{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100809,"rows_kept":100809,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419290,205.19,76112.46,0.0,0.64281,2e-05,29.7278]
[1776758422676,205.19,76118.9,0.0,0.64296,2e-05,29.72603]
[1776758424693,205.19,76125.38,0.0,0.64311,2e-05,29.72424]
[1776758429731,205.19,76127.03,0.0,0.64315,2e-05,29.72379]
[1776758432753,205.19,76137.46,0.0,0.64339,2e-05,29.71817]
[1776758435775,205.19,76142.85,0.0,0.64351,2e-05,29.71667]
[1776758440813,205.19,76142.74,0.0,0.64351,2e-05,29.7167]
[1776758445847,205.19,76138.48,0.0,0.64341,2e-05,29.71789]
[1776758447974,205.19,76145.09,0.0,0.64356,2e-05,29.71605]
[1776758453907,205.19,76141.75,0.0,0.64349,2e-05,29.71698]
[1776758458045,205.19,76130.2,0.0,0.64322,2e-05,29.72018]
[1776758462967,205.19,76136.82,0.0,0.64337,2e-05,29.71835]
[1776758463974,205.19,76143.09,0.0,0.64352,2e-05,29.71661]
[1776758468125,46.12,76141.87,0.0,0.88154,5e-05,15.79879]
[1776758469418,46.19,76119.82,0.0,0.88,5e-05,15.9391]
[1776758471420,46.33,76126.82,0.0,0.8797,5e-05,15.96831]
[1776758473422,46.46,76131.03,0.0,0.87928,5e-05,16.00839]
[1776758476425,46.65,76135.91,0.0,0.87862,5e-05,16.07079]
[1776758479428,46.83,76140.89,0.0,0.87803,5e-05,16.12729]
[1776758481430,46.95,76145.56,0.0,0.87773,5e-05,16.15569]
[1776758482431,47.0,76152.31,0.0,0.87783,5e-05,16.14788]
[1776758485434,47.16,76155.79,0.0,0.87726,5e-05,16.20205]
[1776758490439,47.41,76158.78,0.0,0.87624,5e-05,16.29615]
[1776758494443,47.59,76150.35,0.0,0.87495,5e-05,16.41183]
[1776758496445,47.67,76144.76,0.0,0.87424,5e-05,16.47531]
[1776758501450,47.87,76146.19,0.0,0.87338,5e-05,16.55412]
[1776758505454,48.01,76151.61,0.0,0.87299,5e-05,16.59081]
[1776758508426,48.11,76155.09,0.0,0.8727,5e-05,16.61787]
[1776758513462,48.27,76158.5,0.0,0.87215,5e-05,16.66856]
[1776758518467,48.41,76157.82,0.0,0.87145,5e-05,16.73206]
[1776758524394,48.57,76157.37,0.0,0.87071,5e-05,16.79886]
[1776758525400,48.59,76165.01,0.0,0.87101,5e-05,16.77315]
[1776758528421,48.66,76164.56,0.0,0.87067,5e-05,16.8042]
[1776758529429,48.68,76158.89,0.0,0.87026,5e-05,16.83994]
[1776758531443,48.72,76153.83,0.0,0.86978,5e-05,16.88149]
[1776758533983,48.76,76151.01,0.0,0.86943,5e-05,16.91188]
[1776758537486,48.84,76145.37,0.0,0.86876,5e-05,16.97054]
[1776758542491,48.93,76152.81,0.0,0.86876,5e-05,16.97276]
[1776758547497,49.01,76151.29,0.0,0.8683,5e-05,17.01321]
[1776758552502,49.08,76155.37,0.0,0.8682,5e-05,17.02124]
[1776758557507,49.15,76154.86,0.0,0.86787,5e-05,17.05093]
[1776758559509,49.17,76149.6,0.0,0.86747,5e-05,17.08548]
[1776758564514,49.23,76144.34,0.0,0.86691,5e-05,17.13359]
[1776758569519,49.29,76143.79,0.0,0.86664,5e-05,17.1576]
[1776758573523,49.32,76132.62,0.0,0.86585,6e-05,17.22501]
[1776758574524,49.33,76124.34,0.0,0.86535,6e-05,17.26704]
[1776758579529,49.38,76122.29,0.0,0.86504,6e-05,17.29415]
[1776758584534,49.42,76120.3,0.0,0.86474,6e-05,17.31931]
[1776758586536,49.43,76125.3,0.0,0.86495,6e-05,17.30218]
[1776758591541,49.46,76126.44,0.0,0.86486,6e-05,17.31086]
[1776758595548,49.49,76132.29,0.0,0.86506,6e-05,17.29416]
[1776758600553,49.52,76132.14,0.0,0.86492,6e-05,17.30653]
[1776758603556,49.53,76138.07,0.0,0.86517,5e-05,17.28567]
[1776758604557,49.54,76148.55,0.0,0.86573,5e-05,17.23944]
[1776758610565,49.57,76151.56,0.0,0.86576,5e-05,17.23719]
[1776758615569,49.59,76150.0,0.0,0.8656,5e-05,17.24975]
[1776758620574,49.61,76144.64,0.0,0.86521,5e-05,17.2822]
[1776758625579,49.63,76150.28,0.0,0.86544,5e-05,17.26336]
[1776758630584,49.64,76153.84,0.0,0.86556,5e-05,17.25346]
[1776758635590,49.66,76152.55,0.0,0.86543,5e-05,17.26521]
[1776758640595,49.67,76151.9,0.0,0.86533,5e-05,17.27354]
[1776758642599,49.67,76164.16,0.0,0.86598,5e-05,17.21923]
[1776758643600,49.68,76172.36,0.0,0.86641,5e-05,17.18257]
[1776758648605,49.69,76158.73,0.0,0.86562,5e-05,17.24972]
[1776758649423,49.69,76158.73,0.0,0.86561,5e-05,17.25059]
[1776758650607,49.69,76142.1,0.0,0.86469,5e-05,17.32784]
[1776758655612,49.7,76140.8,0.0,0.86457,5e-05,17.33793]
[1776758660617,49.71,76142.08,0.0,0.8646,5e-05,17.33588]
[1776758665622,49.72,76139.58,0.0,0.86442,5e-05,17.35096]
[1776758670628,49.73,76141.58,0.0,0.86449,5e-05,17.34517]
[1776758675633,49.74,76150.19,0.0,0.86495,5e-05,17.30549]
[1776758676634,49.74,76160.1,0.0,0.86548,5e-05,17.2606]
[1776758680638,49.74,76153.65,0.0,0.8651,5e-05,17.29241]
[1776758685643,49.75,76150.39,0.0,0.86489,5e-05,17.30996]
[1776758690648,49.76,76151.69,0.0,0.86494,5e-05,17.30636]
[1776758692567,49.76,76151.76,0.0,0.86493,5e-05,17.30693]
[1776758693573,49.76,76158.83,0.0,0.86531,5e-05,17.27493]
[1776758695587,49.76,76164.71,0.0,0.86563,5e-05,17.24882]
[1776758700625,49.77,76165.1,0.0,0.86563,5e-05,17.24902]
[1776758705663,49.77,76163.79,0.0,0.86553,5e-05,17.2569]
[1776758711669,49.78,76164.9,0.0,0.86557,5e-05,17.25386]
[1776758712670,49.78,76173.29,0.0,0.86602,5e-05,17.21575]
[1776758717677,49.78,76178.04,0.0,0.86626,5e-05,17.19559]
[1776758722682,49.79,76179.67,0.0,0.86634,5e-05,17.18962]
[1776758724684,49.79,76173.67,0.0,0.866,5e-05,17.21767]
[1776758727688,49.79,76165.14,0.0,0.86553,5e-05,17.25759]
[1776758728689,49.79,76157.99,0.0,0.86513,5e-05,17.29062]
[1776758733694,49.79,76157.13,0.0,0.86509,5e-05,17.29262]
[1776758739700,49.8,76158.08,0.0,0.86513,5e-05,17.28973]
[1776758740701,49.8,76163.17,0.0,0.8654,5e-05,17.26665]
[1776758742703,49.8,76176.33,0.0,0.86612,5e-05,17.20681]
[1776758747708,49.8,76179.23,0.0,0.86626,5e-05,17.19465]
[1776758752713,49.8,76178.75,0.0,0.86622,5e-05,17.19798]
[1776758757718,49.81,76177.6,0.0,0.86615,5e-05,17.2043]
[1776758762723,49.81,76183.9,0.0,0.86648,5e-05,17.17654]
[1776758764725,49.81,76189.07,0.0,0.86675,5e-05,17.15334]
[1776758769730,49.81,76198.91,0.0,0.86727,5e-05,17.10939]
[1776758774735,49.82,76201.11,0.0,0.86738,5e-05,17.10038]
[1776758775736,49.82,76210.43,0.0,0.86788,5e-05,17.05798]
[1776758776737,49.82,76226.56,0.0,0.86874,5e-05,16.98454]
[1776758781742,49.82,76229.47,0.0,0.86889,5e-05,16.97235]
[1776758784746,49.82,76222.66,0.0,0.86851,5e-05,17.00414]
[1776758785747,49.82,76217.03,0.0,0.86821,5e-05,17.03012]
[1776758787749,49.82,76204.8,0.0,0.86755,5e-05,17.08647]
[1776758789751,49.82,76198.96,0.0,0.86723,5e-05,17.11363]
[1776758792753,49.83,76183.88,0.0,0.86642,5e-05,17.18006]
[1776758797758,49.83,76191.49,0.0,0.86682,5e-05,17.14647]
[1776758802763,49.83,76184.02,0.0,0.8664,5e-05,17.18176]
[1776758803764,49.83,76177.53,0.0,0.86605,5e-05,17.21169]
[1776758804765,49.83,76171.89,0.0,0.86574,5e-05,17.23775]
[1776758809770,49.83,76168.98,0.0,0.86557,5e-05,17.25219]
[1776758814775,49.84,76162.9,0.0,0.86522,5e-05,17.28104]
[1776758816778,49.84,76155.36,0.0,0.8648,5e-05,17.31598]
[1776758817779,49.84,76136.45,0.0,0.86376,6e-05,17.40279]
[1776758818780,49.84,76119.69,0.0,0.86284,6e-05,17.4798]
[1776758821783,49.84,76125.01,0.0,0.86312,6e-05,17.45604]
[1776758822784,49.84,76137.42,0.0,0.86381,6e-05,17.39934]
[1776758823785,49.84,76145.43,0.0,0.86424,5e-05,17.36285]
[1776758826788,49.84,76150.64,0.0,0.86452,5e-05,17.33955]
[1776758831794,49.85,76148.58,0.0,0.8644,5e-05,17.34984]
[1776758836799,49.85,76146.05,0.0,0.86425,5e-05,17.36228]
[1776758841804,49.85,76142.16,0.0,0.86403,5e-05,17.38098]
[1776758846808,49.85,76137.76,0.0,0.86378,6e-05,17.40193]
[1776758848810,49.85,76144.86,0.0,0.86416,5e-05,17.36974]
[1776758849811,49.85,76151.43,0.0,0.86452,5e-05,17.33985]
[1776758854816,49.86,76149.39,0.0,0.86442,5e-05,17.34679]
[1776758859743,49.86,76143.95,0.0,0.86411,5e-05,17.37245]
[1776758864778,49.86,76142.3,0.0,0.86401,5e-05,17.38083]
[1776758866793,49.86,76148.19,0.0,0.86433,5e-05,17.35418]
[1776758867799,49.86,76151.47,0.0,0.86451,5e-05,17.33936]
[1776758868807,49.86,76157.26,0.0,0.86483,5e-05,17.31299]
[1776758870820,49.86,76162.51,0.0,0.86511,5e-05,17.28926]
[1776758871829,49.86,76167.77,0.0,0.8654,5e-05,17.26536]
[1776758876843,49.86,76161.12,0.0,0.86502,5e-05,17.29647]
[1776758881848,49.87,76157.27,0.0,0.86481,5e-05,17.31471]
[1776758886854,49.87,76157.65,0.0,0.86482,5e-05,17.31346]
[1776758891859,49.87,76159.13,0.0,0.8649,5e-05,17.30712]
[1776758896864,49.87,76161.09,0.0,0.865,5e-05,17.29852]
[1776758901869,49.87,76162.43,0.0,0.86507,5e-05,17.29268]
[1776758905877,49.87,76170.57,0.0,0.86551,5e-05,17.25563]
[1776758906878,49.87,76183.76,0.0,0.86623,5e-05,17.19537]
[1776758911883,49.87,76180.29,0.0,0.86606,5e-05,17.20822]
[1776758916888,49.87,76182.26,0.0,0.86616,5e-05,17.19945]
[1776758921894,49.87,76181.71,0.0,0.86613,5e-05,17.20217]
[1776758923896,49.87,76188.14,0.0,0.86648,5e-05,17.17288]
[1776758927900,49.87,76182.98,0.0,0.8662,5e-05,17.19663]
[1776758932905,49.87,76182.01,0.0,0.86614,5e-05,17.20127]
[1776758937910,49.87,76183.14,0.0,0.8662,5e-05,17.19635]
[1776758942915,49.87,76183.33,0.0,0.86621,5e-05,17.19567]
[1776758947921,49.87,76183.58,0.0,0.86622,5e-05,17.19471]
[1776758952926,49.95,76182.85,0.0,0.86584,5e-05,17.22774]
[1776758957931,50.11,76181.98,0.0,0.86507,5e-05,17.29558]
[1776758962936,50.24,76182.33,0.0,0.8645,5e-05,17.34599]
[1776758967941,50.34,76179.96,0.0,0.86389,5e-05,17.39871]
[1776758972946,50.42,76179.75,0.0,0.86353,5e-05,17.42894]
[1776758975949,50.46,76185.08,0.0,0.86366,5e-05,17.41843]
[1776758980954,50.51,76185.44,0.0,0.86345,5e-05,17.43672]
[1776758985959,50.56,76187.32,0.0,0.86333,5e-05,17.44805]
[1776758990964,50.59,76189.64,0.0,0.8633,5e-05,17.45122]
[1776758995969,50.62,76189.48,0.0,0.86316,5e-05,17.46351]
[1776758998972,50.64,76183.9,0.0,0.86279,5e-05,17.49378]
[1776759000974,50.64,76178.2,0.0,0.86246,5e-05,17.52192]
[1776759005979,50.66,76179.49,0.0,0.86247,5e-05,17.52101]
[1776759010984,50.67,76181.1,0.0,0.86251,5e-05,17.51812]
[1776759015989,50.68,76188.01,0.0,0.86283,5e-05,17.49181]
[1776759020994,50.69,76191.15,0.0,0.86293,5e-05,17.48354]
[1776759026911,50.71,76191.64,0.0,0.86289,5e-05,17.48728]
[1776759032008,50.72,76188.92,0.0,0.86272,5e-05,17.49961]
[1776759032951,50.72,76188.92,0.0,0.86271,5e-05,17.50081]
[1776759033962,50.72,76198.17,0.0,0.8632,5e-05,17.46034]
[1776759034966,50.73,76197.71,0.0,0.86317,5e-05,17.463]
[1776759035974,50.73,76190.09,0.0,0.86275,5e-05,17.49774]
[1776759037989,50.73,76184.39,0.0,0.86243,5e-05,17.52373]
[1776759043019,50.73,76181.52,0.0,0.86228,5e-05,17.53671]
[1776759048026,50.73,76179.78,0.0,0.86218,5e-05,17.54444]
[1776759053031,50.73,76178.29,0.0,0.86211,5e-05,17.55049]
[1776759057035,50.73,76184.77,0.0,0.86246,5e-05,17.52138]
[1776759059037,50.73,76191.87,0.0,0.86284,5e-05,17.49049]
[1776759064042,50.73,76186.2,0.0,0.8625,5e-05,17.51846]
[1776759069047,50.73,76179.51,0.0,0.86213,5e-05,17.54864]
[1776759074052,50.73,76174.49,0.0,0.86189,5e-05,17.5691]
[1776759079057,50.72,76172.56,0.0,0.86181,5e-05,17.57544]
[1776759082060,50.72,76165.75,0.0,0.86146,5e-05,17.60403]
[1776759086064,50.73,76160.21,0.0,0.86112,5e-05,17.63184]
[1776759089067,50.74,76147.9,0.0,0.86039,5e-05,17.69199]
[1776759090068,50.74,76141.52,0.0,0.86003,6e-05,17.72139]
[1776759095073,50.74,76132.84,0.0,0.85956,6e-05,17.75899]
[1776759096074,50.74,76127.42,0.0,0.85926,6e-05,17.78313]
[1776759101079,50.74,76123.89,0.0,0.85909,6e-05,17.7971]
[1776759106084,50.73,76122.65,0.0,0.85904,6e-05,17.80061]
[1776759111089,50.73,76122.04,0.0,0.85903,6e-05,17.80142]
[1776759116094,50.72,76122.13,0.0,0.85905,6e-05,17.79956]
[1776759121100,50.72,76120.98,0.0,0.85901,6e-05,17.80335]
[1776759122101,50.72,76115.58,0.0,0.85871,6e-05,17.82708]
[1776759124103,50.71,76109.3,0.0,0.85839,6e-05,17.85354]
[1776759129108,50.7,76109.95,0.0,0.85847,6e-05,17.84648]
[1776759132111,50.7,76116.42,0.0,0.85885,6e-05,17.81599]
[1776759137117,50.7,76122.3,0.0,0.85918,6e-05,17.78902]
[1776759142122,50.7,76127.6,0.0,0.85945,6e-05,17.76661]
[1776759142882,50.7,76127.6,0.0,0.85944,6e-05,17.76741]
[1776759144124,50.71,76137.25,0.0,0.85996,6e-05,17.72488]
[1776759149129,50.72,76137.51,0.0,0.85993,6e-05,17.72824]
[1776759154134,50.73,76137.09,0.0,0.85988,6e-05,17.73057]
[1776759158138,50.73,76131.77,0.0,0.85956,6e-05,17.75646]
[1776759165144,50.74,76133.13,0.0,0.85961,6e-05,17.75264]
[1776759168151,50.74,76126.51,0.0,0.85924,6e-05,17.78292]
[1776759169152,50.74,76114.04,0.0,0.85856,6e-05,17.83824]
[1776759174157,50.72,76103.52,0.0,0.85804,6e-05,17.88037]
[1776759178161,50.71,76097.69,0.0,0.85778,6e-05,17.90121]
[1776759183166,50.69,76105.22,0.0,0.85827,6e-05,17.86115]
[1776759188171,50.69,76106.92,0.0,0.8584,6e-05,17.85071]
[1776759194101,50.67,76102.99,0.0,0.85827,6e-05,17.8604]
[1776759199135,50.66,76102.25,0.0,0.85826,6e-05,17.86143]
[1776759204170,50.65,76101.85,0.0,0.85826,6e-05,17.86129]
[1776759209191,50.65,76106.43,0.0,0.85852,6e-05,17.8398]
[1776759211193,50.65,76113.18,0.0,0.85891,6e-05,17.80655]
[1776759213195,50.66,76119.55,0.0,0.85925,6e-05,17.77922]
[1776759218200,50.67,76124.12,0.0,0.85945,6e-05,17.7629]
[1776759223205,50.68,76126.61,0.0,0.85953,6e-05,17.75618]
[1776759228210,50.69,76129.64,0.0,0.85965,6e-05,17.74721]
[1776759230213,50.7,76122.48,0.0,0.85924,6e-05,17.78051]
[1776759235218,50.7,76122.77,0.0,0.85924,6e-05,17.78088]
[1776759240223,50.7,76123.74,0.0,0.85927,6e-05,17.77841]
[1776759245228,50.71,76125.29,0.0,0.85933,6e-05,17.77325]
[1776759250233,50.71,76124.94,0.0,0.85929,6e-05,17.77669]
[1776759255238,50.72,76125.85,0.0,0.85932,6e-05,17.77411]
[1776759260243,50.72,76125.98,0.0,0.85931,6e-05,17.77499]
[1776759265248,50.72,76125.02,0.0,0.85925,6e-05,17.7804]
[1776759270253,50.73,76125.68,0.0,0.85927,6e-05,17.77842]
[1776759273256,50.73,76131.17,0.0,0.85959,6e-05,17.75136]
[1776759274257,50.73,76139.73,0.0,0.86005,6e-05,17.71385]
[1776759279261,50.75,76141.7,0.0,0.86009,6e-05,17.71026]
[1776759285267,50.78,76143.22,0.0,0.86002,6e-05,17.71668]
[1776759290272,50.81,76142.21,0.0,0.85985,6e-05,17.73094]
[1776759295277,50.83,76141.08,0.0,0.8597,6e-05,17.74377]
[1776759300282,50.84,76141.3,0.0,0.85964,6e-05,17.74941]
[1776759302284,50.85,76136.24,0.0,0.85934,6e-05,17.77396]
[1776759307289,50.85,76135.53,0.0,0.85926,6e-05,17.78001]
[1776759309291,50.86,76130.01,0.0,0.85895,6e-05,17.8055]
[1776759311293,50.86,76124.66,0.0,0.85866,6e-05,17.82937]
[1776759316298,50.86,76140.14,0.0,0.85951,6e-05,17.76007]
[1776759321303,50.87,76143.06,0.0,0.85962,6e-05,17.75121]
[1776759326308,50.87,76143.77,0.0,0.85965,6e-05,17.74847]
[1776759331313,50.86,76138.58,0.0,0.85944,6e-05,17.76397]
[1776759332314,50.85,76147.06,0.0,0.85993,6e-05,17.72379]
[1776759333315,50.85,76158.53,0.0,0.86058,5e-05,17.67099]
[1776759338320,50.83,76164.14,0.0,0.86094,5e-05,17.64048]
[1776759343324,50.83,76165.12,0.0,0.86103,5e-05,17.63323]
[1776759348329,50.82,76166.78,0.0,0.86115,5e-05,17.62352]
[1776759353334,50.82,76166.44,0.0,0.86114,5e-05,17.62375]
[1776759356337,50.82,76179.98,0.0,0.86188,5e-05,17.56315]
[1776759357249,50.82,76179.98,0.0,0.86187,5e-05,17.5641]
[1776759358339,50.82,76185.86,0.0,0.86218,5e-05,17.53859]
[1776759364324,50.84,76187.7,0.0,0.86222,5e-05,17.53529]
[1776759369341,50.85,76188.98,0.0,0.86225,5e-05,17.53355]
[1776759373358,50.85,76183.85,0.0,0.86194,5e-05,17.5593]
[1776759378363,50.86,76181.23,0.0,0.86178,5e-05,17.57173]
[1776759383367,50.86,76180.75,0.0,0.86175,5e-05,17.57432]
[1776759388372,50.86,76181.06,0.0,0.86177,5e-05,17.57323]
[1776759391375,50.86,76187.62,0.0,0.86213,5e-05,17.54139]
[1776759396380,50.87,76187.98,0.0,0.86213,5e-05,17.54212]
[1776759401572,50.87,76188.22,0.0,0.86212,5e-05,17.54304]
[1776759404388,50.87,76180.72,0.0,0.8617,5e-05,17.57727]
[1776759406390,50.87,76185.87,0.0,0.86198,5e-05,17.55432]
[1776759411395,50.87,76183.53,0.0,0.86184,5e-05,17.56554]
[1776759417401,50.87,76181.19,0.0,0.86172,5e-05,17.57549]
[1776759422406,50.87,76180.84,0.0,0.86171,5e-05,17.57654]
[1776759427411,50.87,76176.53,0.0,0.86149,5e-05,17.59453]
[1776759432415,50.86,76178.61,0.0,0.86162,5e-05,17.58371]
[1776759437420,50.87,76184.97,0.0,0.86196,5e-05,17.55549]
[1776759439422,50.86,76192.89,0.0,0.86242,5e-05,17.51779]
[1776759441424,50.85,76198.29,0.0,0.86274,5e-05,17.491]
[1776759443426,50.84,76205.89,0.0,0.86319,5e-05,17.45356]
[1776759448431,50.83,76204.4,0.0,0.86318,5e-05,17.45421]
[1776759453436,50.81,76200.4,0.0,0.86306,5e-05,17.46215]
[1776759458441,50.8,76203.12,0.0,0.86327,5e-05,17.44477]
[1776759463447,50.79,76205.44,0.0,0.86343,5e-05,17.43116]
[1776759468452,50.79,76209.91,0.0,0.86369,5e-05,17.40986]
[1776759473457,50.78,76205.48,0.0,0.86346,5e-05,17.42847]
[1776759478462,50.78,76204.17,0.0,0.86341,5e-05,17.43233]
[1776759483467,50.77,76204.44,0.0,0.86345,5e-05,17.4294]
[1776759488472,50.77,76209.66,0.0,0.86374,5e-05,17.405]
[1776759493477,50.77,76206.02,0.0,0.86355,5e-05,17.42103]
[1776759498482,50.77,76205.93,0.0,0.86355,5e-05,17.42086]
[1776759503488,50.8,76202.16,0.0,0.86319,5e-05,17.45139]
[1776759508493,50.79,76202.97,0.0,0.86328,5e-05,17.44376]
[1776759513498,50.79,76198.66,0.0,0.8631,5e-05,17.45654]
[1776759518503,50.78,76196.4,0.0,0.86303,5e-05,17.46276]
[1776759524428,50.77,76195.57,0.0,0.86303,5e-05,17.46238]
[1776759529514,50.76,76194.65,0.0,0.86299,5e-05,17.46529]
[1776759534519,50.78,76194.37,0.0,0.86292,5e-05,17.47176]
[1776759539524,50.79,76194.32,0.0,0.86287,5e-05,17.47617]
[1776759544529,50.8,76194.19,0.0,0.86282,5e-05,17.48023]
[1776759547532,50.8,76188.44,0.0,0.86249,5e-05,17.5073]
[1776759549534,50.8,76199.68,0.0,0.86309,5e-05,17.45793]
[1776759554539,50.81,76203.65,0.0,0.86325,5e-05,17.44525]
[1776759559547,50.83,76205.07,0.0,0.86327,5e-05,17.44361]
[1776759564552,50.87,76205.24,0.0,0.86308,5e-05,17.45967]
[1776759569557,50.87,76202.71,0.0,0.86294,5e-05,17.47161]
[1776759574562,50.87,76204.31,0.0,0.86304,5e-05,17.46157]
[1776759579567,50.87,76209.97,0.0,0.86337,5e-05,17.43424]
[1776759582570,50.86,76219.12,0.0,0.86389,5e-05,17.39077]
[1776759587575,50.86,76222.21,0.0,0.86408,5e-05,17.37538]
[1776759592580,50.86,76223.45,0.0,0.86415,5e-05,17.3691]
[1776759597585,50.85,76223.96,0.0,0.86418,5e-05,17.36662]
[1776759602590,50.85,76224.4,0.0,0.86421,5e-05,17.36465]
[1776759610598,50.85,76224.21,0.0,0.86419,5e-05,17.36563]
[1776759615603,50.86,76225.59,0.0,0.86426,5e-05,17.35988]
[1776759619607,50.85,76235.06,0.0,0.86479,5e-05,17.31598]
[1776759620608,50.85,76247.67,0.0,0.86547,5e-05,17.25854]
[1776759625613,50.84,76249.34,0.0,0.86559,5e-05,17.24863]
[1776759628616,50.85,76257.04,0.0,0.86599,5e-05,17.21536]
[1776759631619,50.85,76264.54,0.0,0.86638,5e-05,17.18096]
[1776759637625,50.87,76265.38,0.0,0.86636,5e-05,17.18309]
[1776759642630,50.88,76260.45,0.0,0.86605,5e-05,17.20874]
[1776759647635,50.88,76263.3,0.0,0.86618,5e-05,17.19789]
[1776759651639,50.89,76270.15,0.0,0.86652,5e-05,17.16993]
[1776759652640,50.89,76275.52,0.0,0.86679,5e-05,17.14708]
[1776759654642,50.9,76281.33,0.0,0.86707,5e-05,17.12383]
[1776759658652,50.91,76286.49,0.0,0.86727,5e-05,17.10661]
[1776759660656,50.92,76323.47,0.0,0.86918,5e-05,16.94502]
[1776759662660,50.92,76351.21,0.0,0.87062,5e-05,16.82152]
[1776759663661,50.92,76341.72,0.0,0.87013,5e-05,16.86338]
[1776759665663,50.93,76331.54,0.0,0.86958,5e-05,16.91095]
[1776759666551,50.93,76331.54,0.0,0.86958,5e-05,16.91125]
[1776759667665,50.93,76323.67,0.0,0.86916,5e-05,16.94654]
[1776759670668,50.93,76316.02,0.0,0.86876,5e-05,16.98063]
[1776759673671,50.93,76310.73,0.0,0.86849,5e-05,17.00393]
[1776759677679,50.93,76326.16,0.0,0.86927,5e-05,16.93791]
[1776759678680,50.94,76357.86,0.0,0.87089,5e-05,16.79894]
[1776759679681,50.95,76378.55,0.0,0.87192,5e-05,16.71039]
[1776759681683,50.97,76385.18,0.0,0.87218,5e-05,16.68835]
[1776759682684,50.97,76377.9,0.0,0.87177,5e-05,16.72342]
[1776759687689,51.0,76372.83,0.0,0.87139,5e-05,16.75704]
[1776759691693,50.99,76366.96,0.0,0.87117,5e-05,16.77393]
[1776759696698,50.97,76365.27,0.0,0.87118,5e-05,16.77316]
[1776759702704,50.95,76364.02,0.0,0.87118,5e-05,16.77222]
[1776759707717,50.94,76364.69,0.0,0.87127,5e-05,16.76457]
[1776759711721,50.93,76358.16,0.0,0.87097,5e-05,16.79007]
[1776759713723,50.92,76349.46,0.0,0.87055,5e-05,16.82604]
[1776759718728,50.9,76344.92,0.0,0.8704,5e-05,16.83835]
[1776759723734,50.88,76335.81,0.0,0.87002,5e-05,16.87072]
[1776759728739,50.86,76337.68,0.0,0.8702,5e-05,16.85486]
[1776759733744,50.85,76334.63,0.0,0.87012,5e-05,16.86157]
[1776759738749,50.83,76334.27,0.0,0.87017,5e-05,16.85731]
[1776759744755,50.82,76332.89,0.0,0.87015,5e-05,16.8583]
[1776759746756,50.81,76322.03,0.0,0.86961,5e-05,16.90424]
[1776759748758,50.81,76312.28,0.0,0.86911,5e-05,16.94753]
[1776759749759,50.81,76305.13,0.0,0.86874,5e-05,16.97835]
[1776759751761,50.81,76312.78,0.0,0.86918,5e-05,16.94005]
[1776759756768,50.81,76325.57,0.0,0.86984,5e-05,16.88334]
[1776759757192,50.81,76325.57,0.0,0.86983,5e-05,16.88458]
[1776759758770,50.82,76351.49,0.0,0.87114,5e-05,16.77235]
[1776759764776,50.84,76353.61,0.0,0.87114,5e-05,16.7727]
[1776759766778,50.85,76343.08,0.0,0.87057,5e-05,16.82166]
[1776759771783,50.86,76340.4,0.0,0.8704,5e-05,16.83618]
[1776759776788,50.89,76340.02,0.0,0.87025,5e-05,16.84983]
[1776759781796,50.9,76339.55,0.0,0.87017,5e-05,16.85714]
[1776759787802,50.91,76342.82,0.0,0.87029,5e-05,16.84676]
[1776759792808,50.91,76340.43,0.0,0.87017,5e-05,16.85661]
[1776759797813,50.9,76339.35,0.0,0.87014,5e-05,16.85898]
[1776759802818,50.89,76330.84,0.0,0.86973,5e-05,16.89452]
[1776759804820,50.89,76318.76,0.0,0.86913,5e-05,16.94559]
[1776759808824,50.88,76326.88,0.0,0.86961,5e-05,16.90438]
[1776759813829,50.87,76328.44,0.0,0.86974,5e-05,16.89133]
[1776759815831,50.87,76334.08,0.0,0.87004,5e-05,16.86547]
[1776759816832,50.87,76344.21,0.0,0.87056,5e-05,16.82079]
[1776759821837,50.87,76344.85,0.0,0.87057,5e-05,16.82026]
[1776759826843,50.88,76344.6,0.0,0.87054,5e-05,16.82326]
[1776759831848,50.88,76345.27,0.0,0.87056,5e-05,16.8219]
[1776759836853,50.9,76345.47,0.0,0.8705,5e-05,16.8265]
[1776759839856,50.91,76355.87,0.0,0.87098,5e-05,16.78558]
[1776759843860,50.93,76350.05,0.0,0.87061,5e-05,16.81827]
[1776759845862,50.93,76361.4,0.0,0.8712,5e-05,16.76742]
[1776759846863,50.93,76376.1,0.0,0.87195,5e-05,16.70249]
[1776759850867,50.93,76366.77,0.0,0.87145,5e-05,16.74549]
[1776759852869,50.93,76359.11,0.0,0.87105,5e-05,16.78038]
[1776759857874,50.94,76357.34,0.0,0.87091,5e-05,16.79215]
[1776759861878,50.95,76349.34,0.0,0.87048,5e-05,16.82922]
[1776759866883,50.95,76345.16,0.0,0.87027,5e-05,16.84768]
[1776759871888,50.94,76341.61,0.0,0.87011,5e-05,16.8595]
[1776759876897,50.94,76340.98,0.0,0.87008,5e-05,16.86263]
[1776759881902,50.94,76344.85,0.0,0.87027,5e-05,16.84559]
[1776759886907,50.95,76344.07,0.0,0.87023,5e-05,16.84964]
[1776759891912,50.95,76344.05,0.0,0.87022,5e-05,16.85017]
[1776759896917,50.95,76340.45,0.0,0.87004,5e-05,16.86592]
[1776759901922,50.94,76337.55,0.0,0.8699,5e-05,16.87759]
[1776759906927,50.94,76341.54,0.0,0.87011,5e-05,16.85943]
[1776759911932,50.94,76336.86,0.0,0.86987,5e-05,16.88]
[1776759915936,50.94,76343.67,0.0,0.87023,5e-05,16.84898]
[1776759920941,50.94,76343.23,0.0,0.8702,5e-05,16.85167]
[1776759922943,50.95,76337.03,0.0,0.86986,5e-05,16.88076]
[1776759925946,50.95,76327.28,0.0,0.86935,5e-05,16.92479]
[1776759927948,50.94,76320.32,0.0,0.86899,5e-05,16.95505]
[1776759932953,50.96,76317.55,0.0,0.86881,5e-05,16.96921]
[1776759937958,50.97,76318.41,0.0,0.86878,5e-05,16.97197]
[1776759942963,50.98,76318.96,0.0,0.86881,5e-05,16.97002]
[1776759947968,50.98,76319.59,0.0,0.86881,5e-05,16.97014]
[1776759952973,50.99,76319.62,0.0,0.86876,5e-05,16.97447]
[1776759957978,51.01,76319.95,0.0,0.86872,5e-05,16.97791]
[1776759962983,51.01,76310.34,0.0,0.86818,5e-05,17.02367]
[1776759967988,51.02,76312.45,0.0,0.86828,5e-05,17.01537]
[1776759972993,51.02,76313.28,0.0,0.86832,5e-05,17.0124]
[1776759977997,51.02,76313.59,0.0,0.86832,5e-05,17.01175]
[1776759981001,51.02,76320.18,0.0,0.86867,5e-05,16.98265]
[1776759982002,51.02,76327.37,0.0,0.86904,5e-05,16.95128]
[1776759983003,51.02,76333.58,0.0,0.86935,5e-05,16.92467]
[1776759984004,51.03,76358.85,0.0,0.87065,5e-05,16.81341]
[1776759985005,51.03,76369.42,0.0,0.87118,5e-05,16.7682]
[1776759990011,51.05,76365.66,0.0,0.8709,5e-05,16.79209]
[1776759993014,51.05,76359.87,0.0,0.87063,5e-05,16.81363]
[1776759998019,51.04,76355.26,0.0,0.87043,5e-05,16.83098]
[1776760003023,51.04,76353.75,0.0,0.87037,5e-05,16.83619]
[1776760009029,51.05,76347.12,0.0,0.86998,5e-05,16.86925]
[1776760014034,51.05,76348.22,0.0,0.87003,5e-05,16.86556]
[1776760019039,51.05,76349.15,0.0,0.87005,5e-05,16.8636]
[1776760025045,51.06,76347.45,0.0,0.86994,5e-05,16.87313]
[1776760029049,51.06,76354.04,0.0,0.87027,5e-05,16.84553]
[1776760035054,51.07,76354.81,0.0,0.87027,5e-05,16.84523]
[1776760040061,51.08,76354.66,0.0,0.87024,5e-05,16.84813]
[1776760045066,51.08,76355.89,0.0,0.87028,5e-05,16.84476]
[1776760050071,51.09,76354.2,0.0,0.87017,5e-05,16.85377]
[1776760055076,51.08,76352.24,0.0,0.8701,5e-05,16.85878]
[1776760060081,51.08,76350.22,0.0,0.87,5e-05,16.86708]
[1776760065086,51.08,76345.54,0.0,0.86977,5e-05,16.88646]
[1776760069090,51.07,76337.9,0.0,0.8694,5e-05,16.91806]
[1776760074095,51.06,76336.35,0.0,0.86937,5e-05,16.92081]
[1776760080101,51.06,76344.17,0.0,0.8698,5e-05,16.88372]
[1776760081102,51.06,76359.79,0.0,0.8706,5e-05,16.81542]
[1776760086107,51.06,76363.46,0.0,0.87077,5e-05,16.80082]
[1776760092113,51.05,76363.74,0.0,0.87083,5e-05,16.79513]
[1776760094115,51.05,76371.05,0.0,0.87121,5e-05,16.76247]
[1776760099120,51.05,76368.87,0.0,0.87112,5e-05,16.77005]
[1776760104125,51.04,76372.24,0.0,0.87131,5e-05,16.75376]
[1776760109130,51.04,76374.45,0.0,0.87142,5e-05,16.74417]
[1776760114135,51.04,76374.59,0.0,0.87145,5e-05,16.73995]
[1776760116137,51.04,76369.31,0.0,0.87118,5e-05,16.76314]
[1776760121142,51.04,76366.22,0.0,0.87102,5e-05,16.77709]
[1776760123144,51.04,76360.52,0.0,0.87073,5e-05,16.80246]
[1776760128149,51.04,76364.67,0.0,0.87094,5e-05,16.78407]
[1776760132153,51.05,76371.59,0.0,0.87129,5e-05,16.7544]
[1776760137158,51.05,76375.0,0.0,0.87145,5e-05,16.74072]
[1776760139160,51.05,76383.31,0.0,0.87186,5e-05,16.70476]
[1776760144165,51.06,76383.48,0.0,0.87184,5e-05,16.70669]
[1776760149170,51.06,76381.95,0.0,0.87174,5e-05,16.71558]
[1776760154175,51.07,76382.92,0.0,0.87178,5e-05,16.71268]
[1776760160029,51.07,76381.53,0.0,0.87169,5e-05,16.71984]
[1776760165186,51.07,76381.96,0.0,0.8717,5e-05,16.71896]
[1776760170191,51.08,76382.13,0.0,0.8717,5e-05,16.71934]
[1776760176197,51.08,76380.31,0.0,0.87161,5e-05,16.72562]
[1776760177198,51.08,76370.07,0.0,0.87108,5e-05,16.77102]
[1776760182203,51.07,76361.49,0.0,0.87067,5e-05,16.80637]
[1776760187208,51.07,76361.27,0.0,0.87068,5e-05,16.80505]
[1776760192212,51.07,76362.99,0.0,0.87078,5e-05,16.79701]
[1776760197217,51.06,76359.57,0.0,0.87061,5e-05,16.81167]
[1776760203223,51.06,76357.38,0.0,0.87051,5e-05,16.81951]
[1776760205225,51.06,76352.24,0.0,0.87026,5e-05,16.8412]
[1776760210380,51.05,76352.89,0.0,0.87033,5e-05,16.8349]
[1776760216236,51.04,76363.84,0.0,0.87091,5e-05,16.78492]
[1776760221241,51.05,76365.18,0.0,0.87097,5e-05,16.78046]
[1776760226246,51.05,76363.14,0.0,0.87085,5e-05,16.79026]
[1776760232252,51.05,76362.23,0.0,0.87082,5e-05,16.79148]
[1776760237257,51.05,76367.17,0.0,0.87108,5e-05,16.7693]
[1776760243263,51.05,76367.8,0.0,0.87111,5e-05,16.76663]
[1776760249270,51.05,76369.32,0.0,0.87119,5e-05,16.7596]
[1776760254275,51.05,76373.1,0.0,0.87139,5e-05,16.74258]
[1776760260281,51.05,76372.33,0.0,0.87135,5e-05,16.74622]
[1776760262283,51.05,76365.67,0.0,0.871,5e-05,16.7759]
[1776760264285,51.05,76357.68,0.0,0.8706,5e-05,16.81065]
[1776760269290,51.04,76352.54,0.0,0.87037,5e-05,16.82969]
[1776760274295,51.03,76350.03,0.0,0.87028,5e-05,16.83739]
[1776760280301,51.02,76351.85,0.0,0.87041,5e-05,16.82626]
[1776760284304,51.02,76359.09,0.0,0.8708,5e-05,16.7927]
[1776760289309,51.02,76363.27,0.0,0.871,5e-05,16.77535]
[1776760294314,51.02,76366.35,0.0,0.87118,5e-05,16.75865]
[1776760299319,51.02,76362.53,0.0,0.87099,5e-05,16.77493]
[1776760304324,51.02,76359.32,0.0,0.87083,5e-05,16.7886]
[1776760309329,51.02,76359.17,0.0,0.87082,5e-05,16.78934]
[1776760314334,51.02,76359.83,0.0,0.87085,5e-05,16.7866]
[1776760320052,51.02,76360.35,0.0,0.87088,5e-05,16.78463]
[1776760325345,51.02,76361.48,0.0,0.87093,5e-05,16.78037]
[1776760330350,51.02,76358.82,0.0,0.87079,5e-05,16.7921]
[1776760335355,51.02,76355.28,0.0,0.87061,5e-05,16.80707]
[1776760339359,51.02,76348.97,0.0,0.8703,5e-05,16.83426]
[1776760344364,51.01,76345.3,0.0,0.87013,5e-05,16.84859]
[1776760350372,51.01,76344.96,0.0,0.87013,5e-05,16.848]
[1776760356378,51.0,76346.19,0.0,0.87024,5e-05,16.83765]
[1776760361383,51.0,76346.33,0.0,0.87025,5e-05,16.83619]
[1776760366388,51.0,76344.74,0.0,0.87018,5e-05,16.84241]
[1776760371393,51.0,76338.77,0.0,0.86989,5e-05,16.86742]
[1776760376398,50.99,76335.98,0.0,0.86978,5e-05,16.87592]
[1776760378400,50.98,76329.33,0.0,0.86945,5e-05,16.90397]
[1776760382404,50.99,76323.56,0.0,0.86912,5e-05,16.93289]
[1776760387409,51.0,76320.82,0.0,0.86894,5e-05,16.94768]
[1776760392414,50.99,76325.77,0.0,0.86923,5e-05,16.92355]
[1776760395417,50.99,76334.79,0.0,0.86971,5e-05,16.88208]
[1776760401423,50.98,76329.93,0.0,0.86949,5e-05,16.90092]
[1776760404426,50.99,76320.49,0.0,0.86896,5e-05,16.94623]
[1776760408430,51.0,76315.01,0.0,0.86863,5e-05,16.97406]
[1776760412434,51.0,76309.9,0.0,0.86836,5e-05,16.99589]
[1776760417441,51.01,76305.92,0.0,0.86814,5e-05,17.01421]
[1776760418442,51.0,76299.05,0.0,0.86779,5e-05,17.04442]
[1776760420444,51.0,76293.91,0.0,0.86754,5e-05,17.06494]
[1776760423447,50.98,76287.3,0.0,0.86726,5e-05,17.08863]
[1776760426450,50.97,76275.86,0.0,0.86671,5e-05,17.13503]
[1776760431456,50.96,76282.75,0.0,0.86713,5e-05,17.09876]
[1776760436461,50.95,76286.49,0.0,0.86738,5e-05,17.07824]
[1776760438463,50.94,76298.6,0.0,0.86805,5e-05,17.02071]
[1776760444469,50.93,76302.26,0.0,0.86828,5e-05,17.00175]
[1776760449474,50.93,76304.77,0.0,0.86842,5e-05,16.9892]
[1776760454479,50.93,76309.37,0.0,0.86866,5e-05,16.96887]
[1776760456481,50.93,76318.19,0.0,0.86912,5e-05,16.92988]
[1776760458483,50.93,76326.29,0.0,0.86954,5e-05,16.89455]
[1776760461486,50.94,76335.09,0.0,0.86997,5e-05,16.85759]
[1776760467492,50.95,76339.2,0.0,0.87011,5e-05,16.84555]
[1776760472497,50.97,76339.85,0.0,0.8701,5e-05,16.84521]
[1776760477502,50.98,76341.06,0.0,0.87011,5e-05,16.84526]
[1776760483508,50.99,76340.68,0.0,0.87004,5e-05,16.85089]
[1776760488513,51.0,76341.92,0.0,0.87006,5e-05,16.84944]
[1776760493518,51.01,76341.6,0.0,0.87001,5e-05,16.85428]
[1776760498523,51.02,76341.47,0.0,0.86997,5e-05,16.85753]
[1776760503528,51.02,76341.59,0.0,0.86996,5e-05,16.85883]
[1776760505530,51.02,76332.07,0.0,0.86946,5e-05,16.90136]
[1776760510535,51.02,76331.11,0.0,0.86942,5e-05,16.90464]
[1776760515540,51.02,76330.94,0.0,0.86942,5e-05,16.90464]
[1776760519544,51.01,76319.19,0.0,0.86883,5e-05,16.95437]
[1776760525549,51.0,76318.07,0.0,0.86882,5e-05,16.95514]
[1776760527551,50.99,76312.77,0.0,0.86858,5e-05,16.97577]
[1776760532556,50.98,76311.01,0.0,0.86856,5e-05,16.97549]
[1776760538562,50.97,76310.83,0.0,0.8686,5e-05,16.97208]
[1776760543567,50.96,76310.59,0.0,0.86863,5e-05,16.96897]
[1776760548572,50.96,76307.74,0.0,0.86851,5e-05,16.97948]
[1776760550574,50.95,76300.23,0.0,0.86813,5e-05,17.01112]
[1776760556580,50.93,76295.39,0.0,0.86796,5e-05,17.02524]
[1776760561585,50.92,76294.55,0.0,0.86796,5e-05,17.02494]
[1776760563587,50.92,76288.56,0.0,0.86764,5e-05,17.052]
[1776760565589,50.92,76278.71,0.0,0.86713,5e-05,17.09515]
[1776760566590,50.92,76269.68,0.0,0.86667,5e-05,17.13431]
[1776760567591,50.91,76263.14,0.0,0.86634,5e-05,17.162]
[1776760572596,50.89,76261.36,0.0,0.86633,5e-05,17.16208]
[1776760577601,50.87,76261.37,0.0,0.86642,5e-05,17.15387]
[1776760582606,50.86,76261.85,0.0,0.86651,5e-05,17.14618]
[1776760587611,50.85,76262.1,0.0,0.86656,5e-05,17.1424]
[1776760592616,50.85,76261.64,0.0,0.86657,5e-05,17.13968]
[1776760596620,50.85,76267.13,0.0,0.86687,5e-05,17.11442]
[1776760601624,50.85,76270.19,0.0,0.86702,5e-05,17.10119]
[1776760607630,50.85,76274.02,0.0,0.8672,5e-05,17.08626]
[1776760612636,50.86,76274.9,0.0,0.86724,5e-05,17.08356]
[1776760617641,50.86,76277.12,0.0,0.86733,5e-05,17.07576]
[1776760622646,50.87,76278.76,0.0,0.8674,5e-05,17.07]
[1776760624648,50.87,76292.54,0.0,0.86811,5e-05,17.01027]
[1776760629653,50.87,76294.62,0.0,0.86821,5e-05,17.0013]
[1776760634658,50.87,76295.22,0.0,0.86826,5e-05,16.99694]
[1776760639663,50.86,76297.26,0.0,0.86841,5e-05,16.98463]
[1776760645669,50.84,76302.26,0.0,0.86873,5e-05,16.95646]
[1776760650674,50.84,76302.86,0.0,0.86879,5e-05,16.95187]
[1776760653491,50.84,76307.77,0.0,0.86907,5e-05,16.92621]
[1776760659484,50.84,76310.93,0.0,0.86923,5e-05,16.91278]
[1776760664688,50.84,76311.1,0.0,0.86923,5e-05,16.91281]
[1776760670694,50.84,76310.95,0.0,0.86922,5e-05,16.91387]
[1776760673697,50.84,76316.18,0.0,0.86948,5e-05,16.89124]
[1776760675699,50.85,76322.07,0.0,0.86978,5e-05,16.86574]
[1776760680703,50.85,76321.77,0.0,0.86973,5e-05,16.8704]
[1776760682646,50.86,76322.6,0.0,0.86976,5e-05,16.86774]
[1776760683701,50.86,76328.21,0.0,0.87005,5e-05,16.84306]
[1776760688713,50.86,76327.64,0.0,0.87,5e-05,16.84712]
[1776760693718,50.86,76328.22,0.0,0.87002,5e-05,16.84557]
[1776760698723,50.87,76328.42,0.0,0.87002,5e-05,16.84566]
[1776760704729,50.87,76331.61,0.0,0.87015,5e-05,16.83442]
[1776760709735,50.88,76331.49,0.0,0.87012,5e-05,16.83742]
[1776760715741,50.89,76331.07,0.0,0.87009,5e-05,16.83839]
[1776760720746,50.89,76331.16,0.0,0.87008,5e-05,16.83953]
[1776760725751,50.9,76330.08,0.0,0.87,5e-05,16.8465]
[1776760732758,50.9,76330.39,0.0,0.87,5e-05,16.84644]
[1776760737763,50.9,76339.7,0.0,0.87047,5e-05,16.80601]
[1776760742768,50.91,76337.59,0.0,0.87034,5e-05,16.81744]
[1776760747772,50.91,76332.69,0.0,0.87009,5e-05,16.83882]
[1776760753778,50.9,76330.91,0.0,0.87,5e-05,16.8462]
[1776760758783,50.9,76330.59,0.0,0.86999,5e-05,16.84758]
[1776760763788,50.9,76330.39,0.0,0.86998,5e-05,16.84789]
[1776760768793,50.9,76331.46,0.0,0.87005,5e-05,16.8421]
[1776760774799,50.9,76331.02,0.0,0.87006,5e-05,16.83986]
[1776760779804,50.9,76325.36,0.0,0.86977,5e-05,16.86414]
[1776760784809,50.89,76327.53,0.0,0.86991,5e-05,16.85263]
[1776760789814,50.89,76331.72,0.0,0.87013,5e-05,16.83321]
[1776760795823,50.89,76331.12,0.0,0.8701,5e-05,16.83604]
[1776760798826,50.89,76352.45,0.0,0.87122,5e-05,16.74048]
[1776760799827,50.89,76367.05,0.0,0.87197,5e-05,16.67591]
[1776760804832,50.89,76365.36,0.0,0.87186,5e-05,16.68521]
[1776760807835,50.9,76356.85,0.0,0.87138,5e-05,16.72692]
[1776760808836,50.91,76349.96,0.0,0.87101,5e-05,16.75856]
[1776760814842,50.92,76351.12,0.0,0.87101,5e-05,16.75853]
[1776760819847,50.92,76348.89,0.0,0.87088,5e-05,16.77005]
[1776760825853,50.92,76350.68,0.0,0.87098,5e-05,16.76127]
[1776760830857,50.92,76352.75,0.0,0.87109,5e-05,16.75209]
[1776760831858,50.92,76359.65,0.0,0.87146,5e-05,16.71867]
[1776760832859,50.92,76367.55,0.0,0.87188,5e-05,16.68267]
[1776760833860,50.92,76375.36,0.0,0.87228,5e-05,16.64764]
[1776760838865,50.94,76378.67,0.0,0.87236,5e-05,16.64109]
[1776760843870,50.96,76382.48,0.0,0.87248,5e-05,16.63147]
[1776760849876,50.95,76385.56,0.0,0.87269,5e-05,16.6127]
[1776760852891,50.94,76420.65,0.0,0.8745,5e-05,16.45588]
[1776760853847,50.98,76420.65,0.0,0.87434,5e-05,16.47008]
[1776760854852,51.01,76432.01,0.0,0.87477,5e-05,16.43356]
[1776760858880,51.02,76437.61,0.0,0.875,5e-05,16.41332]
[1776760863904,51.04,76438.58,0.0,0.87499,5e-05,16.41434]
[1776760868909,51.05,76437.74,0.0,0.87491,5e-05,16.42204]
[1776760873914,51.19,76437.63,0.0,0.87425,5e-05,16.48234]
[1776760875916,51.21,76429.61,0.0,0.87376,5e-05,16.52546]
[1776760880921,51.22,76432.93,0.0,0.87391,5e-05,16.51185]
[1776760883924,51.26,76439.99,0.0,0.87409,5e-05,16.49678]
[1776760888929,51.36,76442.48,0.0,0.87376,5e-05,16.52754]
[1776760893934,51.45,76443.75,0.0,0.87347,5e-05,16.55348]
[1776760898939,51.52,76447.3,0.0,0.87332,5e-05,16.56721]
[1776760903944,51.58,76446.83,0.0,0.87304,5e-05,16.59331]
[1776760908949,51.63,76445.3,0.0,0.87273,5e-05,16.62071]
[1776760913954,51.62,76444.38,0.0,0.87275,5e-05,16.61854]
[1776760918960,51.52,76444.51,0.0,0.87316,5e-05,16.58139]
[1776760922964,51.47,76462.78,0.0,0.87433,5e-05,16.47859]
[1776760923965,51.48,76473.08,0.0,0.87478,5e-05,16.43995]
[1776760925474,51.52,76471.27,0.0,0.87454,5e-05,16.46157]
[1776760926968,51.54,76463.47,0.0,0.87407,5e-05,16.50279]
[1776760928970,51.57,76456.63,0.0,0.87359,5e-05,16.54533]
[1776760933976,51.63,76456.76,0.0,0.8733,5e-05,16.57117]
[1776760938981,51.68,76455.53,0.0,0.87302,5e-05,16.59686]
[1776760943986,51.72,76454.99,0.0,0.87284,5e-05,16.61254]
[1776760948991,51.75,76458.38,0.0,0.87289,5e-05,16.6095]
[1776760953996,51.77,76459.79,0.0,0.87286,5e-05,16.61035]
[1776760959001,51.79,76457.75,0.0,0.87267,5e-05,16.62768]
[1776760964008,51.81,76456.8,0.0,0.87255,5e-05,16.63822]
[1776760969013,51.82,76456.23,0.0,0.87246,5e-05,16.64607]
[1776760973029,51.78,76466.55,0.0,0.87317,5e-05,16.58365]
[1776760974030,51.79,76472.7,0.0,0.87346,5e-05,16.55884]
[1776760977034,51.8,76485.56,0.0,0.87406,5e-05,16.50692]
[1776760978035,51.8,76492.55,0.0,0.87439,5e-05,16.47821]
[1776760981038,51.81,76480.88,0.0,0.87376,5e-05,16.53308]
[1776760982039,51.81,76472.7,0.0,0.87335,5e-05,16.56908]
[1776760987044,51.82,76469.28,0.0,0.87315,5e-05,16.58659]
[1776760991049,51.83,76475.02,0.0,0.8734,5e-05,16.56471]
[1776760997055,51.84,76473.21,0.0,0.87324,5e-05,16.57864]
[1776761002060,51.85,76473.11,0.0,0.87321,5e-05,16.58186]
[1776761007065,51.85,76470.08,0.0,0.87303,5e-05,16.59708]
[1776761012070,51.85,76467.92,0.0,0.87294,5e-05,16.60401]
[1776761017993,51.86,76469.43,0.0,0.873,5e-05,16.59848]
[1776761023081,51.86,76483.97,0.0,0.87373,5e-05,16.53544]
[1776761024050,51.86,76483.97,0.0,0.87372,5e-05,16.53587]
[1776761025084,51.86,76508.84,0.0,0.87495,5e-05,16.42859]
[1776761029085,51.87,76505.16,0.0,0.87474,5e-05,16.44738]
[1776761030089,51.87,76492.2,0.0,0.8741,5e-05,16.50361]
[1776761035094,51.87,76494.39,0.0,0.87421,5e-05,16.49348]
[1776761040099,51.87,76496.12,0.0,0.87429,5e-05,16.48644]
[1776761045104,51.87,76494.9,0.0,0.87423,5e-05,16.49202]
[1776761050111,51.87,76496.11,0.0,0.87428,5e-05,16.48738]
[1776761055116,51.87,76507.07,0.0,0.87482,5e-05,16.4408]
[1776761056118,51.88,76512.94,0.0,0.8751,5e-05,16.41636]
[1776761058120,51.88,76518.24,0.0,0.87533,5e-05,16.39598]
[1776761063125,51.9,76522.68,0.0,0.87548,5e-05,16.38359]
[1776761068130,51.91,76522.38,0.0,0.87539,5e-05,16.39097]
[1776761073135,51.93,76523.26,0.0,0.8754,5e-05,16.38901]
[1776761076534,51.94,76522.61,0.0,0.87533,5e-05,16.39526]
[1776761078140,51.94,76514.56,0.0,0.87493,5e-05,16.43055]
[1776761083145,51.94,76512.2,0.0,0.8748,5e-05,16.44207]
[1776761088150,51.94,76512.49,0.0,0.87481,5e-05,16.44153]
[1776761090152,51.94,76505.83,0.0,0.87448,5e-05,16.47015]
[1776761095157,51.95,76503.51,0.0,0.87431,5e-05,16.48513]
[1776761098160,51.96,76497.75,0.0,0.87397,5e-05,16.51458]
[1776761099161,51.97,76492.07,0.0,0.87367,5e-05,16.54059]
[1776761101163,51.97,76485.2,0.0,0.87331,5e-05,16.57202]
[1776761106168,51.98,76483.05,0.0,0.87317,5e-05,16.58442]
[1776761111175,51.98,76482.19,0.0,0.87311,5e-05,16.59031]
[1776761116180,51.99,76473.62,0.0,0.87266,5e-05,16.62854]
[1776761116821,51.99,76473.62,0.0,0.87267,5e-05,16.62792]
[1776761117702,51.99,76466.81,0.0,0.87233,5e-05,16.65755]
[1776761120184,51.98,76459.92,0.0,0.872,5e-05,16.68568]
[1776761126189,51.97,76456.67,0.0,0.8719,5e-05,16.69419]
[1776761132195,51.95,76455.38,0.0,0.87191,5e-05,16.69117]
[1776761134197,51.92,76448.6,0.0,0.87172,5e-05,16.70719]
[1776761136199,51.86,76453.69,0.0,0.87223,5e-05,16.6618]
[1776761141204,51.76,76453.95,0.0,0.8727,5e-05,16.61935]
[1776761145208,51.7,76468.18,0.0,0.87367,5e-05,16.53442]
[1776761146209,51.72,76474.74,0.0,0.87391,5e-05,16.51401]
[1776761151214,51.76,76478.74,0.0,0.87393,5e-05,16.51286]
[1776761156219,51.8,76479.45,0.0,0.87378,5e-05,16.52702]
[1776761161224,51.84,76475.86,0.0,0.87342,5e-05,16.55897]
[1776761165228,51.86,76469.21,0.0,0.873,5e-05,16.59533]
[1776761168231,51.87,76474.27,0.0,0.87322,5e-05,16.57666]
[1776761173236,51.89,76473.6,0.0,0.8731,5e-05,16.5872]
[1776761178241,51.91,76472.1,0.0,0.87296,5e-05,16.59978]
[1776761183246,51.92,76471.03,0.0,0.87286,5e-05,16.60906]
[1776761188251,51.93,76470.6,0.0,0.87279,5e-05,16.61476]
[1776761193256,51.93,76469.69,0.0,0.87274,5e-05,16.61832]
[1776761197263,51.86,76477.72,0.0,0.87347,5e-05,16.55312]
[1776761199265,51.86,76483.3,0.0,0.87372,5e-05,16.53135]
[1776761204270,51.89,76482.14,0.0,0.87354,5e-05,16.54749]
[1776761209275,51.92,76484.33,0.0,0.87355,5e-05,16.54727]
[1776761212278,51.93,76494.67,0.0,0.87399,5e-05,16.50971]
[1776761216282,51.96,76500.52,0.0,0.87418,5e-05,16.49323]
[1776761221287,51.98,76501.96,0.0,0.87416,5e-05,16.49516]
[1776761227293,52.01,76503.8,0.0,0.87414,5e-05,16.49799]
[1776761232298,52.02,76508.95,0.0,0.87432,5e-05,16.48208]
[1776761234300,52.02,76523.37,0.0,0.87504,5e-05,16.4194]
[1776761235301,52.02,76532.87,0.0,0.87551,5e-05,16.37866]
[1776761240306,52.03,76533.01,0.0,0.87547,5e-05,16.38166]
[1776761241307,52.03,76543.05,0.0,0.87596,5e-05,16.33918]
[1776761243309,52.04,76548.22,0.0,0.8762,5e-05,16.31813]
[1776761249315,52.05,76544.48,0.0,0.87597,5e-05,16.33842]
[1776761254320,52.05,76549.86,0.0,0.87624,5e-05,16.31347]
[1776761255321,52.05,76555.14,0.0,0.87649,5e-05,16.2915]
[1776761260326,52.06,76558.44,0.0,0.87661,5e-05,16.28124]
[1776761265331,52.08,76558.99,0.0,0.87658,5e-05,16.28344]
[1776761269337,52.09,76578.98,0.0,0.87752,5e-05,16.20129]
[1776761270340,52.09,76611.49,0.0,0.87909,5e-05,16.06189]
[1776761271347,52.1,76631.37,0.0,0.88,5e-05,15.98031]
[1776761273356,52.1,76632.47,0.0,0.88003,5e-05,15.9777]
[1776761274357,52.12,76701.22,0.0,0.88323,5e-05,15.68906]
[1776761275361,52.14,76835.73,0.0,0.88935,5e-05,15.12552]
[1776761276361,52.19,76876.3,0.0,0.89096,4e-05,14.97462]
[1776761277362,52.2,76869.49,0.0,0.89064,4e-05,15.00528]
[1776761278367,52.17,76898.15,0.0,0.89201,4e-05,14.87552]
[1776761280369,52.17,76903.25,0.0,0.89224,4e-05,14.85316]
[1776761281372,52.16,76862.32,0.0,0.89046,4e-05,15.02141]
[1776761282373,52.18,76817.77,0.0,0.88839,5e-05,15.21568]
[1776761285408,52.19,76806.93,0.0,0.88784,5e-05,15.26746]
[1776761289417,52.15,76781.5,0.0,0.88682,5e-05,15.3611]
[1776761291419,52.15,76774.74,0.0,0.88651,5e-05,15.38983]
[1776761294422,52.18,76782.13,0.0,0.88675,5e-05,15.36764]
[1776761295423,52.2,76776.07,0.0,0.88636,5e-05,15.40421]
[1776761300428,52.26,76777.14,0.0,0.88618,5e-05,15.42209]
[1776761301429,52.27,76772.13,0.0,0.8859,5e-05,15.44805]
[1776761305433,52.32,76791.15,0.0,0.88655,5e-05,15.38897]
[1776761306434,52.33,76808.85,0.0,0.88733,5e-05,15.31697]
[1776761308436,52.34,76817.82,0.0,0.88771,5e-05,15.2821]
[1776761312440,52.36,76799.42,0.0,0.88677,5e-05,15.36785]
[1776761316444,52.38,76790.87,0.0,0.88629,5e-05,15.41233]
[1776761318282,52.41,76786.23,0.0,0.88597,5e-05,15.44309]
[1776761319207,52.41,76769.46,0.0,0.88519,5e-05,15.51414]
[1776761320448,52.42,76758.79,0.0,0.88467,5e-05,15.56186]
[1776761321449,52.42,76753.49,0.0,0.88441,5e-05,15.5864]
[1776761324452,52.44,76743.91,0.0,0.8839,5e-05,15.6331]
[1776761325453,52.44,76737.36,0.0,0.88359,5e-05,15.66167]
[1776761327455,52.44,76728.79,0.0,0.88318,5e-05,15.69831]
[1776761331459,52.44,76723.34,0.0,0.88293,5e-05,15.72103]
[1776761336464,52.44,76724.88,0.0,0.883,5e-05,15.71447]
[1776761341470,52.44,76716.74,0.0,0.88261,5e-05,15.74998]
[1776761342470,52.45,76707.53,0.0,0.88215,5e-05,15.7919]
[1776761344379,52.45,76707.53,0.0,0.88213,5e-05,15.79352]
[1776761345473,52.45,76687.43,0.0,0.88117,5e-05,15.88042]
[1776761347475,52.45,76693.38,0.0,0.88148,5e-05,15.85222]
[1776761348406,52.45,76693.38,0.0,0.88149,5e-05,15.8516]
[1776761349477,52.44,76722.92,0.0,0.88288,5e-05,15.7256]
[1776761355456,52.45,76724.17,0.0,0.88294,5e-05,15.72079]
[1776761360490,52.44,76723.48,0.0,0.88292,5e-05,15.72262]
[1776761361492,52.44,76729.4,0.0,0.88319,5e-05,15.69803]
[1776761366497,52.45,76732.3,0.0,0.8833,5e-05,15.68815]
[1776761372503,52.46,76739.47,0.0,0.88362,5e-05,15.65784]
[1776761373504,52.46,76746.33,0.0,0.88392,5e-05,15.62989]
[1776761377508,52.47,76737.18,0.0,0.88345,5e-05,15.6733]
[1776761379510,52.48,76727.52,0.0,0.88299,5e-05,15.71503]
[1776761380511,52.48,76713.62,0.0,0.88233,5e-05,15.77445]
[1776761381512,52.47,76703.39,0.0,0.88186,5e-05,15.81765]
[1776761383514,52.48,76695.08,0.0,0.88143,5e-05,15.85614]
[1776761386517,52.49,76684.26,0.0,0.88089,5e-05,15.90455]
[1776761387518,52.49,76676.29,0.0,0.88051,5e-05,15.93886]
[1776761389520,52.49,76666.83,0.0,0.88006,5e-05,15.97952]
[1776761391522,52.49,76660.02,0.0,0.87974,5e-05,16.00792]
[1776761393524,52.49,76670.63,0.0,0.88025,5e-05,15.9622]
[1776761395526,52.49,76661.54,0.0,0.87983,5e-05,16.00033]
[1776761400531,52.48,76668.56,0.0,0.88018,5e-05,15.9684]
[1776761405535,52.48,76671.61,0.0,0.88032,5e-05,15.95594]
[1776761407537,52.48,76655.34,0.0,0.87954,5e-05,16.02631]
[1776761412542,52.48,76648.24,0.0,0.87921,5e-05,16.05566]
[1776761413543,52.49,76639.36,0.0,0.87876,5e-05,16.0956]
[1776761415545,52.49,76632.04,0.0,0.87838,5e-05,16.1298]
[1776761418550,52.5,76621.13,0.0,0.87782,5e-05,16.17915]
[1776761419558,52.5,76613.09,0.0,0.87743,5e-05,16.21355]
[1776761420559,52.5,76609.4,0.0,0.87725,5e-05,16.22923]
[1776761425571,52.5,76621.87,0.0,0.87786,5e-05,16.17574]
[1776761428574,52.49,76635.64,0.0,0.87855,5e-05,16.11441]
[1776761429575,52.49,76640.89,0.0,0.87882,5e-05,16.09011]
[1776761432578,52.47,76633.92,0.0,0.8786,5e-05,16.10788]
[1776761438584,52.44,76623.42,0.0,0.8782,5e-05,16.14248]
[1776761439585,52.44,76613.88,0.0,0.87775,5e-05,16.18263]
[1776761444590,52.43,76607.17,0.0,0.87747,5e-05,16.20771]
[1776761449594,52.42,76607.49,0.0,0.87753,5e-05,16.20175]
[1776761452597,52.41,76618.59,0.0,0.87811,5e-05,16.15067]
[1776761457602,52.4,76622.31,0.0,0.87832,5e-05,16.13181]
[1776761462607,52.4,76620.74,0.0,0.87827,5e-05,16.13553]
[1776761465610,52.4,76612.77,0.0,0.87789,5e-05,16.16973]
[1776761471619,52.39,76613.84,0.0,0.87797,5e-05,16.16219]
[1776761475623,52.39,76619.45,0.0,0.87825,5e-05,16.13732]
[1776761477625,52.39,76630.07,0.0,0.87876,5e-05,16.09208]
[1776761482630,52.39,76626.18,0.0,0.87856,5e-05,16.11011]
[1776761487635,52.38,76622.91,0.0,0.87842,5e-05,16.12206]
[1776761492640,52.38,76620.74,0.0,0.87837,5e-05,16.12489]
[1776761495643,52.37,76626.61,0.0,0.87867,5e-05,16.09864]
[1776761496644,52.37,76633.87,0.0,0.87901,5e-05,16.06783]
[1776761501649,52.38,76636.46,0.0,0.87912,5e-05,16.05842]
[1776761507573,52.38,76633.1,0.0,0.87894,5e-05,16.07449]
[1776761510594,52.38,76628.98,0.0,0.87875,5e-05,16.09104]
[1776761512660,52.38,76618.36,0.0,0.87826,5e-05,16.13495]
[1776761518649,52.36,76618.1,0.0,0.8783,5e-05,16.13084]
[1776761523675,52.35,76618.91,0.0,0.87838,5e-05,16.12407]
[1776761528680,52.35,76621.42,0.0,0.87852,5e-05,16.11135]
[1776761533685,52.35,76621.16,0.0,0.87852,5e-05,16.11086]
[1776761535687,52.34,76615.27,0.0,0.87825,5e-05,16.13496]
[1776761540692,52.34,76618.62,0.0,0.87844,5e-05,16.11827]
[1776761545697,52.35,76615.06,0.0,0.87821,5e-05,16.13849]
[1776761547699,52.36,76608.11,0.0,0.87785,5e-05,16.17126]
[1776761552704,52.38,76606.61,0.0,0.87769,5e-05,16.18369]
[1776761557709,52.4,76602.63,0.0,0.87742,5e-05,16.20785]
[1776761558710,52.4,76594.97,0.0,0.87704,5e-05,16.24138]
[1776761560712,52.4,76589.34,0.0,0.87676,5e-05,16.26619]
[1776761565717,52.4,76589.44,0.0,0.87676,5e-05,16.2668]
[1776761570723,52.4,76586.86,0.0,0.87663,5e-05,16.27816]
[1776761571724,52.41,76595.47,0.0,0.87704,5e-05,16.24172]
[1776761576729,52.41,76599.14,0.0,0.87718,5e-05,16.2295]
[1776761578731,52.42,76594.11,0.0,0.87693,5e-05,16.25186]
[1776761583736,52.42,76592.45,0.0,0.87685,5e-05,16.25928]
[1776761586739,52.42,76599.86,0.0,0.87719,5e-05,16.22858]
[1776761591744,52.43,76603.0,0.0,0.87732,5e-05,16.21769]
[1776761596749,52.43,76604.91,0.0,0.87739,5e-05,16.21155]
[1776761601754,52.44,76606.23,0.0,0.87743,5e-05,16.20801]
[1776761603756,52.44,76612.13,0.0,0.8777,5e-05,16.18401]
[1776761607760,52.44,76606.93,0.0,0.87743,5e-05,16.20812]
[1776761611766,52.45,76617.11,0.0,0.87792,5e-05,16.16305]
[1776761616771,52.46,76616.92,0.0,0.87787,5e-05,16.16818]
[1776761618773,52.46,76606.85,0.0,0.87737,5e-05,16.21213]
[1776761619774,52.46,76600.55,0.0,0.87707,5e-05,16.23885]
[1776761623778,52.46,76594.23,0.0,0.87678,5e-05,16.26456]
[1776761628783,52.45,76590.41,0.0,0.87662,5e-05,16.27835]
[1776761630785,52.45,76596.44,0.0,0.87692,5e-05,16.252]
[1776761634789,52.45,76586.46,0.0,0.87645,5e-05,16.29334]
[1776761637792,52.45,76580.23,0.0,0.87612,5e-05,16.3227]
[1776761640795,52.46,76575.22,0.0,0.87585,5e-05,16.34565]
[1776761645800,52.46,76580.14,0.0,0.87607,5e-05,16.32669]
[1776761650805,52.46,76587.19,0.0,0.87643,5e-05,16.29554]
[1776761652809,52.46,76596.76,0.0,0.8769,5e-05,16.25364]
[1776761653810,52.46,76602.78,0.0,0.87719,5e-05,16.22799]
[1776761658816,52.46,76603.67,0.0,0.87722,5e-05,16.22569]
[1776761664823,52.46,76606.55,0.0,0.87735,5e-05,16.21439]
[1776761670797,52.47,76607.17,0.0,0.87736,5e-05,16.21343]
[1776761675834,52.47,76607.63,0.0,0.87739,5e-05,16.20948]
[1776761676837,52.47,76599.48,0.0,0.87699,5e-05,16.24465]
[1776761680837,52.47,76595.87,0.0,0.8768,5e-05,16.26095]
[1776761681841,52.47,76575.17,0.0,0.87579,5e-05,16.34987]
[1776761686846,52.47,76570.36,0.0,0.87557,5e-05,16.36979]
[1776761691851,52.47,76571.06,0.0,0.87561,5e-05,16.36588]
[1776761696856,52.47,76572.62,0.0,0.87569,5e-05,16.35909]
[1776761701861,52.47,76571.19,0.0,0.87562,5e-05,16.36505]
[1776761706869,52.47,76564.2,0.0,0.87529,5e-05,16.39411]
[1776761708871,52.46,76559.06,0.0,0.87505,5e-05,16.41481]
[1776761711874,52.46,76553.47,0.0,0.8748,5e-05,16.4361]
[1776761716879,52.45,76548.83,0.0,0.87463,5e-05,16.4513]
[1776761720883,52.44,76558.97,0.0,0.87516,5e-05,16.40483]
[1776761725888,52.43,76557.53,0.0,0.8751,5e-05,16.40969]
[1776761730893,52.43,76556.14,0.0,0.87505,5e-05,16.41429]
[1776761735898,52.43,76555.67,0.0,0.87506,5e-05,16.41167]
[1776761739902,52.42,76547.51,0.0,0.87468,5e-05,16.44512]
[1776761743906,52.42,76540.45,0.0,0.87434,5e-05,16.47468]
[1776761747910,52.43,76534.14,0.0,0.87399,5e-05,16.50481]
[1776761752915,52.43,76529.48,0.0,0.87374,5e-05,16.52649]
[1776761757920,52.43,76528.74,0.0,0.8737,5e-05,16.53039]
[1776761759922,52.44,76542.61,0.0,0.87438,5e-05,16.47137]
[1776761761924,52.44,76530.39,0.0,0.87377,5e-05,16.52429]
[1776761764927,52.44,76523.68,0.0,0.87344,5e-05,16.55295]
[1776761769932,52.44,76526.09,0.0,0.87355,5e-05,16.54304]
[1776761774937,52.45,76521.88,0.0,0.87329,5e-05,16.56594]
[1776761778941,52.46,76516.53,0.0,0.873,5e-05,16.59111]
[1776761780943,52.46,76510.67,0.0,0.8727,5e-05,16.61699]
[1776761785948,52.46,76501.47,0.0,0.87224,5e-05,16.65673]
[1776761788951,52.46,76489.62,0.0,0.87165,5e-05,16.7077]
[1776761793957,52.44,76500.17,0.0,0.87225,5e-05,16.65417]
[1776761798962,52.44,76502.47,0.0,0.87238,5e-05,16.6434]
[1776761802966,52.44,76508.42,0.0,0.87267,5e-05,16.61816]
[1776761807971,52.44,76513.82,0.0,0.87297,5e-05,16.59215]
[1776761810978,52.43,76519.75,0.0,0.87328,5e-05,16.56531]
[1776761813981,52.43,76529.42,0.0,0.87376,5e-05,16.52354]
[1776761815983,52.43,76543.83,0.0,0.87449,5e-05,16.45951]
[1776761820988,52.42,76548.89,0.0,0.87477,5e-05,16.43497]
[1776761825993,52.42,76554.33,0.0,0.87506,5e-05,16.40984]
[1776761829997,52.42,76560.01,0.0,0.87533,5e-05,16.38591]
[1776761835961,52.42,76562.77,0.0,0.87544,5e-05,16.37652]
[1776761840997,52.43,76563.77,0.0,0.87547,5e-05,16.37425]
[1776761846010,52.43,76560.4,0.0,0.8753,5e-05,16.38963]
[1776761851027,52.43,76560.57,0.0,0.87532,5e-05,16.38639]
[1776761853029,52.43,76554.97,0.0,0.87504,5e-05,16.41025]
[1776761858034,52.43,76547.9,0.0,0.87471,5e-05,16.43938]
[1776761863039,52.43,76559.78,0.0,0.87531,5e-05,16.38678]
[1776761868044,52.43,76557.89,0.0,0.8752,5e-05,16.39613]
[1776761873049,52.43,76557.3,0.0,0.87517,5e-05,16.39896]
[1776761878054,52.43,76555.59,0.0,0.87508,5e-05,16.40663]
[1776761883059,52.43,76554.77,0.0,0.87504,5e-05,16.40995]
[1776761887064,52.43,76560.9,0.0,0.87534,5e-05,16.38382]
[1776761892069,52.43,76561.26,0.0,0.87535,5e-05,16.38378]
[1776761897074,52.44,76562.37,0.0,0.87538,5e-05,16.38088]
[1776761902079,52.44,76556.43,0.0,0.87508,5e-05,16.4073]
[1776761907084,52.44,76556.24,0.0,0.87507,5e-05,16.40788]
[1776761912089,52.44,76556.06,0.0,0.87508,5e-05,16.40518]
[1776761917094,52.44,76549.72,0.0,0.87478,5e-05,16.43173]
[1776761923100,52.43,76548.78,0.0,0.87476,5e-05,16.43328]
[1776761925101,52.43,76553.85,0.0,0.87501,5e-05,16.41148]
[1776761930106,52.43,76551.37,0.0,0.87489,5e-05,16.42176]
[1776761935111,52.43,76552.74,0.0,0.87496,5e-05,16.41546]
[1776761940116,52.43,76553.4,0.0,0.87499,5e-05,16.41281]
[1776761945121,52.43,76551.92,0.0,0.87492,5e-05,16.41906]
[1776761951127,52.43,76554.48,0.0,0.87503,5e-05,16.4098]
[1776761957133,52.43,76552.33,0.0,0.87493,5e-05,16.41867]
[1776761962138,52.43,76551.78,0.0,0.87491,5e-05,16.4206]
[1776761967143,52.43,76548.32,0.0,0.87474,5e-05,16.43497]
[1776761973149,52.43,76548.31,0.0,0.87477,5e-05,16.43071]
[1776761978154,52.43,76548.53,0.0,0.87479,5e-05,16.42883]
[1776761983159,52.43,76549.62,0.0,0.87485,5e-05,16.42394]
[1776761988164,52.43,76547.27,0.0,0.87474,5e-05,16.43385]
[1776761993169,52.42,76547.58,0.0,0.87476,5e-05,16.43182]
[1776761999104,52.42,76546.58,0.0,0.87472,5e-05,16.43538]
[1776762004180,52.42,76544.47,0.0,0.87463,5e-05,16.44307]
[1776762008167,52.43,76542.53,0.0,0.87448,5e-05,16.45602]
[1776762009175,52.43,76528.2,0.0,0.87375,5e-05,16.51947]
[1776762010182,52.44,76520.49,0.0,0.87335,5e-05,16.55415]
[1776762012190,52.44,76526.42,0.0,0.87362,5e-05,16.53113]
[1776762013191,52.44,76534.96,0.0,0.87406,5e-05,16.49316]
[1776762014192,52.44,76549.47,0.0,0.87478,5e-05,16.43046]
[1776762019200,52.45,76550.09,0.0,0.87476,5e-05,16.43192]
[1776762024205,52.5,76544.89,0.0,0.87429,5e-05,16.47371]
[1776762030211,52.55,76547.08,0.0,0.87417,5e-05,16.48507]
[1776762035263,52.56,76546.63,0.0,0.87415,5e-05,16.48539]
[1776762037265,52.57,76551.89,0.0,0.87437,5e-05,16.46673]
[1776762042270,52.57,76555.05,0.0,0.87451,5e-05,16.45497]
[1776762047279,52.58,76577.21,0.0,0.87558,5e-05,16.36133]
[1776762050282,52.58,76571.9,0.0,0.8753,5e-05,16.3856]
[1776762055287,52.59,76568.23,0.0,0.8751,5e-05,16.4036]
[1776762059291,52.59,76562.35,0.0,0.87479,5e-05,16.43055]
[1776762063295,52.59,76549.84,0.0,0.87416,5e-05,16.48573]
[1776762067299,52.6,76535.61,0.0,0.87342,5e-05,16.55]
[1776762069301,52.6,76552.43,0.0,0.87425,5e-05,16.47833]
[1776762074306,52.61,76551.44,0.0,0.87418,5e-05,16.48425]
[1776762079311,52.61,76550.7,0.0,0.87413,5e-05,16.48895]
[1776762082314,52.61,76542.11,0.0,0.87369,5e-05,16.52668]
[1776762083315,52.61,76535.58,0.0,0.87337,5e-05,16.55495]
[1776762086318,52.63,76520.79,0.0,0.87257,5e-05,16.62451]
[1776762087319,52.64,76513.24,0.0,0.87216,5e-05,16.65978]
[1776762092324,52.68,76502.33,0.0,0.87143,5e-05,16.72199]
[1776762098330,52.72,76499.96,0.0,0.87115,5e-05,16.74672]
[1776762101333,52.73,76490.65,0.0,0.87065,5e-05,16.78932]
[1776762104336,52.73,76482.47,0.0,0.87022,5e-05,16.8266]
[1776762109341,52.74,76478.51,0.0,0.87001,5e-05,16.84432]
[1776762111343,52.74,76487.79,0.0,0.87047,5e-05,16.80476]
[1776762112344,52.74,76493.56,0.0,0.87076,5e-05,16.78017]
[1776762115347,52.74,76512.33,0.0,0.8717,5e-05,16.69989]
[1776762120352,52.74,76500.83,0.0,0.87111,5e-05,16.75019]
[1776762122354,52.74,76495.35,0.0,0.87083,5e-05,16.77403]
[1776762125357,52.74,76502.1,0.0,0.87117,5e-05,16.7453]
[1776762130362,52.74,76501.42,0.0,0.87113,5e-05,16.74873]
[1776762131363,52.74,76506.97,0.0,0.87141,5e-05,16.72502]
[1776762132364,52.74,76500.17,0.0,0.87106,5e-05,16.75434]
[1776762136368,52.75,76494.56,0.0,0.87078,5e-05,16.77888]
[1776762140372,52.75,76503.45,0.0,0.87122,5e-05,16.7411]
[1776762145377,52.75,76504.53,0.0,0.87127,5e-05,16.7371]
[1776762150382,52.75,76501.77,0.0,0.87112,5e-05,16.74945]
[1776762155387,52.75,76507.08,0.0,0.8714,5e-05,16.72403]
[1776762160391,52.75,76507.27,0.0,0.8714,5e-05,16.7239]
[1776762163394,52.75,76514.57,0.0,0.87176,5e-05,16.69307]
[1776762165396,52.75,76524.55,0.0,0.87226,5e-05,16.65032]
[1776762166396,52.75,76538.99,0.0,0.87297,5e-05,16.58858]
[1776762172402,52.76,76535.41,0.0,0.87279,5e-05,16.60475]
[1776762176383,52.76,76538.57,0.0,0.87294,5e-05,16.59182]
[1776762177389,52.76,76530.87,0.0,0.87255,5e-05,16.62502]
[1776762178396,52.76,76492.96,0.0,0.87066,5e-05,16.7876]
[1776762179403,52.76,76480.94,0.0,0.87005,5e-05,16.83936]
[1776762180410,52.76,76455.72,0.0,0.86878,5e-05,16.94776]
[1776762181413,52.76,76435.66,0.0,0.86776,5e-05,17.03407]
[1776762183415,52.76,76460.79,0.0,0.86904,5e-05,16.92588]
[1776762186418,52.76,76466.2,0.0,0.86931,5e-05,16.90273]
[1776762191423,52.76,76465.72,0.0,0.86928,5e-05,16.90503]
[1776762195427,52.76,76457.6,0.0,0.86887,5e-05,16.93997]
[1776762200432,52.76,76450.22,0.0,0.8685,5e-05,16.97159]
[1776762204436,52.76,76444.12,0.0,0.86819,5e-05,16.99781]
[1776762209441,52.76,76445.4,0.0,0.86825,5e-05,16.99266]
[1776762214446,52.76,76457.05,0.0,0.86886,5e-05,16.93975]
[1776762217449,52.76,76451.87,0.0,0.86859,5e-05,16.96199]
[1776762222454,52.76,76446.81,0.0,0.86834,5e-05,16.98372]
[1776762226458,52.76,76453.2,0.0,0.86866,5e-05,16.9564]
[1776762228460,52.76,76436.43,0.0,0.86781,5e-05,17.02854]
[1776762229461,52.76,76429.27,0.0,0.86744,5e-05,17.05953]
[1776762234466,52.76,76439.14,0.0,0.86794,5e-05,17.01772]
[1776762239471,52.77,76441.83,0.0,0.86807,5e-05,17.0068]
[1776762242474,52.77,76433.29,0.0,0.86762,5e-05,17.04413]
[1776762247480,52.77,76434.7,0.0,0.86769,5e-05,17.03895]
[1776762248481,52.77,76427.89,0.0,0.86734,5e-05,17.0684]
[1776762253486,52.77,76423.57,0.0,0.86711,5e-05,17.08764]
[1776762257490,52.77,76417.54,0.0,0.8668,5e-05,17.11396]
[1776762259492,52.77,76426.91,0.0,0.86727,5e-05,17.07384]
[1776762264497,52.77,76422.65,0.0,0.86705,5e-05,17.09271]
[1776762269502,52.78,76427.92,0.0,0.86731,5e-05,17.07063]
[1776762274507,52.78,76425.89,0.0,0.86722,5e-05,17.07676]
[1776762277510,52.78,76419.6,0.0,0.8669,5e-05,17.10414]
[1776762282515,52.78,76422.42,0.0,0.86704,5e-05,17.09244]
[1776762287520,52.78,76421.78,0.0,0.867,5e-05,17.09568]
[1776762292525,52.78,76428.9,0.0,0.86735,5e-05,17.06558]
[1776762293526,52.78,76435.42,0.0,0.86769,5e-05,17.03769]
[1776762295528,52.78,76443.38,0.0,0.86809,5e-05,17.00387]
[1776762297530,52.78,76437.87,0.0,0.8678,5e-05,17.028]
[1776762302535,52.79,76431.47,0.0,0.86746,5e-05,17.05648]
[1776762306540,52.79,76436.82,0.0,0.86773,5e-05,17.03413]
[1776762308542,52.79,76443.38,0.0,0.86806,5e-05,17.00632]
[1776762310544,52.79,76448.57,0.0,0.86832,5e-05,16.9843]
[1776762311545,52.79,76457.37,0.0,0.86876,5e-05,16.94662]
[1776762314549,52.79,76462.48,0.0,0.86902,5e-05,16.92495]
[1776762315550,52.79,76454.38,0.0,0.86861,5e-05,16.9597]
[1776762320558,52.79,76461.19,0.0,0.86895,5e-05,16.93044]
[1776762323561,52.79,76469.37,0.0,0.86936,5e-05,16.8957]
[1776762328566,52.79,76468.22,0.0,0.8693,5e-05,16.9008]
[1776762331569,52.79,76461.84,0.0,0.869,5e-05,16.92507]
[1776762334500,52.79,76458.78,0.0,0.86884,5e-05,16.93856]
[1776762336574,52.8,76450.79,0.0,0.86843,5e-05,16.97327]
[1776762340542,52.8,76450.98,0.0,0.86843,5e-05,16.97306]
[1776762341550,52.8,76445.17,0.0,0.86814,5e-05,16.99828]
[1776762343564,52.8,76439.51,0.0,0.86784,5e-05,17.023]
[1776762348589,52.8,76437.7,0.0,0.86774,5e-05,17.03169]
[1776762353594,52.8,76437.1,0.0,0.8677,5e-05,17.03519]
[1776762354595,52.8,76429.51,0.0,0.86731,5e-05,17.06797]
[1776762359600,52.81,76433.43,0.0,0.8675,5e-05,17.05186]
[1776762364605,52.81,76431.19,0.0,0.86738,5e-05,17.06225]
[1776762369610,52.81,76428.41,0.0,0.86723,5e-05,17.07481]
[1776762371612,52.81,76420.0,0.0,0.8668,5e-05,17.11118]
[1776762376617,52.81,76414.58,0.0,0.86652,5e-05,17.13473]
[1776762381622,52.81,76419.6,0.0,0.86677,5e-05,17.11336]
[1776762386627,52.81,76414.38,0.0,0.8665,5e-05,17.13617]
[1776762391632,52.81,76411.02,0.0,0.86635,5e-05,17.14743]
[1776762395636,52.81,76402.9,0.0,0.86593,5e-05,17.1824]
[1776762400641,52.81,76406.02,0.0,0.86609,5e-05,17.16883]
[1776762405646,52.81,76402.78,0.0,0.86593,5e-05,17.18264]
[1776762409650,52.81,76410.05,0.0,0.8663,5e-05,17.15126]
[1776762413654,52.81,76416.26,0.0,0.86662,5e-05,17.12466]
[1776762415657,52.81,76410.3,0.0,0.86631,5e-05,17.15038]
[1776762419661,52.81,76405.07,0.0,0.86605,5e-05,17.17284]
[1776762424666,52.81,76404.21,0.0,0.866,5e-05,17.17654]
[1776762429671,52.81,76403.73,0.0,0.86598,5e-05,17.17858]
[1776762433675,52.81,76398.17,0.0,0.86569,5e-05,17.20248]
[1776762438680,52.81,76394.89,0.0,0.86552,5e-05,17.21688]
[1776762439681,52.81,76382.41,0.0,0.86487,5e-05,17.27084]
[1776762441683,52.81,76387.88,0.0,0.86515,5e-05,17.24766]
[1776762443685,52.81,76400.93,0.0,0.86582,5e-05,17.19151]
[1776762444686,52.81,76408.6,0.0,0.86622,5e-05,17.15851]
[1776762445687,52.81,76420.77,0.0,0.86684,5e-05,17.10617]
[1776762450692,52.82,76419.09,0.0,0.86675,5e-05,17.11384]
[1776762455697,52.82,76413.18,0.0,0.86647,5e-05,17.13622]
[1776762458700,52.82,76418.96,0.0,0.86676,5e-05,17.1115]
[1776762460702,52.82,76424.15,0.0,0.86702,5e-05,17.08934]
[1776762465707,52.82,76426.89,0.0,0.86716,5e-05,17.07808]
[1776762466708,52.82,76432.38,0.0,0.86744,5e-05,17.05462]
[1776762470712,52.82,76438.5,0.0,0.86774,5e-05,17.02894]
[1776762474716,52.82,76432.64,0.0,0.86744,5e-05,17.05475]
[1776762479721,52.82,76429.24,0.0,0.86725,5e-05,17.07003]
[1776762481723,52.82,76423.4,0.0,0.86695,5e-05,17.09537]
[1776762484726,52.82,76428.56,0.0,0.86721,5e-05,17.07347]
[1776762489732,52.83,76429.39,0.0,0.86725,5e-05,17.07053]
[1776762494737,52.83,76429.26,0.0,0.86724,5e-05,17.07166]
[1776762500670,52.83,76426.4,0.0,0.86708,5e-05,17.0846]
[1776762505706,52.83,76429.47,0.0,0.86723,5e-05,17.07203]
[1776762506749,52.83,76434.68,0.0,0.8675,5e-05,17.04974]
[1776762512754,52.83,76434.08,0.0,0.86748,5e-05,17.04994]
[1776762515759,52.83,76439.5,0.0,0.86775,5e-05,17.02707]
[1776762520764,52.84,76440.08,0.0,0.86777,5e-05,17.02537]
[1776762525769,52.84,76440.21,0.0,0.86777,5e-05,17.02554]
[1776762530774,52.84,76440.43,0.0,0.86777,5e-05,17.02529]
[1776762534778,52.84,76433.66,0.0,0.86742,5e-05,17.05493]
[1776762536780,52.84,76440.59,0.0,0.86777,5e-05,17.02546]
[1776762537781,52.84,76452.01,0.0,0.86835,5e-05,16.97663]
[1776762540784,52.85,76462.97,0.0,0.8689,5e-05,16.9302]
[1776762545789,52.85,76459.91,0.0,0.86873,5e-05,16.94437]
[1776762550794,52.85,76457.99,0.0,0.86862,5e-05,16.95353]
[1776762555799,52.85,76457.86,0.0,0.8686,5e-05,16.95501]
[1776762560804,52.86,76461.78,0.0,0.86879,5e-05,16.9392]
[1776762564808,52.86,76455.08,0.0,0.86844,5e-05,16.9687]
[1776762566810,52.86,76448.27,0.0,0.86809,5e-05,16.99831]
[1776762568812,52.86,76440.56,0.0,0.8677,5e-05,17.03181]
[1776762573817,52.86,76440.03,0.0,0.86768,5e-05,17.03163]
[1776762578822,52.86,76441.2,0.0,0.86773,5e-05,17.02741]
[1776762580824,52.86,76448.01,0.0,0.86807,5e-05,16.99857]
[1776762583827,52.87,76454.07,0.0,0.86837,5e-05,16.97313]
[1776762587831,52.87,76460.9,0.0,0.86871,5e-05,16.94441]
[1776762592836,52.87,76464.96,0.0,0.86891,5e-05,16.9278]
[1776762594838,52.87,76459.62,0.0,0.86864,5e-05,16.95104]
[1776762599844,52.87,76456.95,0.0,0.86849,5e-05,16.96321]
[1776762600845,52.87,76450.31,0.0,0.86816,5e-05,16.99181]
[1776762604849,52.87,76459.11,0.0,0.8686,5e-05,16.95443]
[1776762607852,52.87,76452.46,0.0,0.86826,5e-05,16.98333]
[1776762609854,52.88,76446.72,0.0,0.86796,5e-05,17.00816]
[1776762614859,52.88,76445.06,0.0,0.86787,5e-05,17.01593]
[1776762618863,52.88,76451.1,0.0,0.86817,5e-05,16.99056]
[1776762623868,52.88,76455.75,0.0,0.8684,5e-05,16.9711]
[1776762625870,52.88,76461.12,0.0,0.86867,5e-05,16.94835]
[1776762630875,52.88,76459.22,0.0,0.86857,5e-05,16.95719]
[1776762632877,52.88,76466.23,0.0,0.86894,5e-05,16.92413]
[1776762636881,52.89,76471.37,0.0,0.86919,5e-05,16.90294]
[1776762641886,52.89,76471.78,0.0,0.8692,5e-05,16.90224]
[1776762646891,52.89,76473.75,0.0,0.86929,5e-05,16.8948]
[1776762651896,52.89,76477.78,0.0,0.86948,5e-05,16.87862]
[1776762656901,52.9,76476.72,0.0,0.86941,5e-05,16.88425]
[1776762661906,52.9,76475.99,0.0,0.86936,5e-05,16.88843]
[1776762665846,52.9,76480.93,0.0,0.8696,5e-05,16.86787]
[1776762666853,52.9,76489.46,0.0,0.87003,5e-05,16.83146]
[1776762669914,52.9,76494.74,0.0,0.87029,5e-05,16.80929]
[1776762672896,52.9,76497.0,0.0,0.8704,5e-05,16.8001]
[1776762673902,52.9,76506.4,0.0,0.87087,5e-05,16.76]
[1776762678927,52.91,76509.63,0.0,0.87102,5e-05,16.74716]
[1776762680929,52.91,76516.43,0.0,0.87135,5e-05,16.71851]
[1776762683930,52.91,76509.48,0.0,0.871,5e-05,16.74894]
[1776762687934,52.91,76502.34,0.0,0.87064,5e-05,16.7801]
[1776762689936,52.91,76496.24,0.0,0.87033,5e-05,16.80642]
[1776762694941,52.91,76496.66,0.0,0.87036,5e-05,16.80186]
[1776762699946,52.91,76505.46,0.0,0.8708,5e-05,16.76471]
[1776762704951,52.92,76511.16,0.0,0.87107,5e-05,16.74104]
[1776762709956,52.92,76508.0,0.0,0.87091,5e-05,16.75528]
[1776762714961,52.92,76507.55,0.0,0.87088,5e-05,16.75794]
[1776762719966,52.92,76510.15,0.0,0.871,5e-05,16.74755]
[1776762724971,52.92,76506.69,0.0,0.87082,5e-05,16.76301]
[1776762729976,52.93,76510.34,0.0,0.87099,5e-05,16.74804]
[1776762734981,52.93,76512.22,0.0,0.87108,5e-05,16.74081]
[1776762742989,52.93,76511.78,0.0,0.87104,5e-05,16.74398]
[1776762747994,52.93,76507.47,0.0,0.87082,5e-05,16.76343]
[1776762752999,52.94,76510.26,0.0,0.87097,5e-05,16.7492]
[1776762758004,52.94,76511.62,0.0,0.87102,5e-05,16.74442]
[1776762763011,52.94,76513.42,0.0,0.8711,5e-05,16.73779]
[1776762768016,52.94,76519.33,0.0,0.87138,5e-05,16.71369]
[1776762773021,52.95,76519.58,0.0,0.87138,5e-05,16.71389]
[1776762778025,52.95,76517.53,0.0,0.87126,5e-05,16.72389]
[1776762783030,52.95,76515.63,0.0,0.87116,5e-05,16.73318]
[1776762788036,52.96,76512.06,0.0,0.87097,5e-05,16.74945]
[1776762793041,52.96,76505.25,0.0,0.87062,5e-05,16.77951]
[1776762798046,52.96,76502.45,0.0,0.87047,5e-05,16.79222]
[1776762799047,52.96,76485.59,0.0,0.86962,5e-05,16.8644]
[1776762804052,52.96,76482.58,0.0,0.86947,5e-05,16.87737]
[1776762809057,52.96,76481.8,0.0,0.86943,5e-05,16.88077]
[1776762810058,52.96,76488.27,0.0,0.86975,5e-05,16.85311]
[1776762814062,52.96,76483.13,0.0,0.86951,5e-05,16.87193]
[1776762819067,52.96,76480.82,0.0,0.8694,5e-05,16.8819]
[1776762824072,52.96,76478.31,0.0,0.86927,5e-05,16.89264]
[1776762829998,52.96,76475.47,0.0,0.86913,5e-05,16.90467]
[1776762831080,52.96,76467.98,0.0,0.86875,5e-05,16.93667]
[1776762836084,52.96,76468.26,0.0,0.86877,5e-05,16.93513]
[1776762842084,52.96,76468.1,0.0,0.86877,5e-05,16.93543]
[1776762843091,52.96,76473.44,0.0,0.86904,5e-05,16.91252]
[1776762848096,52.96,76477.02,0.0,0.86922,5e-05,16.89706]
[1776762851101,52.96,76482.51,0.0,0.86949,5e-05,16.87359]
[1776762853103,52.96,76494.54,0.0,0.8701,5e-05,16.82221]
[1776762858108,52.96,76496.64,0.0,0.8702,5e-05,16.81379]
[1776762863113,52.96,76502.19,0.0,0.87047,5e-05,16.79059]
[1776762868118,52.96,76496.18,0.0,0.87016,5e-05,16.81698]
[1776762873123,52.96,76495.11,0.0,0.87012,5e-05,16.81871]
[1776762878128,52.97,76496.26,0.0,0.87017,5e-05,16.81432]
[1776762883133,52.97,76496.48,0.0,0.87018,5e-05,16.81388]
[1776762888138,52.97,76496.48,0.0,0.87017,5e-05,16.81441]
[1776762893143,52.97,76496.53,0.0,0.87017,5e-05,16.81469]
[1776762898152,52.97,76496.57,0.0,0.87017,5e-05,16.81502]
[1776762903157,52.97,76496.17,0.0,0.87014,5e-05,16.8172]
[1776762908162,52.97,76498.1,0.0,0.87023,5e-05,16.80948]
[1776762911165,52.98,76503.51,0.0,0.8705,5e-05,16.78671]
[1776762916170,52.98,76503.86,0.0,0.87051,5e-05,16.78597]
[1776762920174,52.98,76509.34,0.0,0.87078,5e-05,16.76314]
[1776762925179,52.98,76513.97,0.0,0.871,5e-05,16.74428]
[1776762929183,52.98,76508.5,0.0,0.87071,5e-05,16.76841]
[1776762934652,52.99,76509.51,0.0,0.87077,5e-05,16.76183]
[1776762940194,52.99,76507.9,0.0,0.87068,5e-05,16.76954]
[1776762943197,52.99,76518.07,0.0,0.87119,5e-05,16.72666]
[1776762947201,52.99,76525.2,0.0,0.87153,5e-05,16.6972]
[1776762950204,52.99,76532.15,0.0,0.87187,5e-05,16.66839]
[1776762952206,52.99,76538.72,0.0,0.87219,5e-05,16.64069]
[1776762957211,53.0,76538.96,0.0,0.87219,5e-05,16.64054]
[1776762962216,53.0,76540.8,0.0,0.87227,5e-05,16.63358]
[1776762967221,53.0,76541.91,0.0,0.87232,5e-05,16.62977]
[1776762972226,53.0,76544.47,0.0,0.87243,5e-05,16.61983]
[1776762977231,53.01,76541.82,0.0,0.87228,5e-05,16.6329]
[1776762982236,53.01,76541.47,0.0,0.87224,5e-05,16.63613]
[1776762987241,53.02,76540.77,0.0,0.87219,5e-05,16.64084]
[1776762991245,53.02,76529.86,0.0,0.87166,5e-05,16.6854]
[1776762997171,53.03,76528.4,0.0,0.87157,5e-05,16.69317]
[1776763002207,53.03,76533.25,0.0,0.87179,5e-05,16.67376]
[1776763003257,53.03,76544.94,0.0,0.87237,5e-05,16.62409]
[1776763009263,53.03,76542.86,0.0,0.87226,5e-05,16.63403]
[1776763014268,53.03,76543.07,0.0,0.87226,5e-05,16.634]
[1776763019273,53.04,76542.12,0.0,0.8722,5e-05,16.63889]
[1776763024278,53.04,76542.89,0.0,0.87223,5e-05,16.63643]
[1776763029283,53.04,76543.76,0.0,0.87226,5e-05,16.63358]
[1776763034288,53.04,76544.35,0.0,0.87228,5e-05,16.63194]
[1776763039293,53.05,76544.94,0.0,0.8723,5e-05,16.63028]
[1776763044298,53.05,76542.02,0.0,0.87215,5e-05,16.64352]
[1776763046300,53.05,76534.95,0.0,0.87179,5e-05,16.67409]
[1776763048302,53.05,76521.87,0.0,0.87114,5e-05,16.73036]
[1776763050304,53.05,76514.3,0.0,0.87076,5e-05,16.76302]
[1776763054308,53.05,76519.4,0.0,0.87102,5e-05,16.73869]
[1776763055309,53.05,76526.06,0.0,0.87135,5e-05,16.71053]
[1776763060314,53.06,76527.58,0.0,0.87141,5e-05,16.70521]
[1776763064318,53.06,76519.17,0.0,0.87099,5e-05,16.74198]
[1776763069323,53.06,76521.99,0.0,0.87112,5e-05,16.73083]
[1776763073327,53.06,76516.19,0.0,0.87082,5e-05,16.75631]
[1776763078332,53.06,76513.04,0.0,0.87065,5e-05,16.7705]
[1776763082336,53.07,76519.12,0.0,0.87095,5e-05,16.74515]
[1776763083337,53.07,76524.88,0.0,0.87123,5e-05,16.72079]
[1776763084338,53.07,76532.28,0.0,0.8716,5e-05,16.68947]
[1776763089343,53.07,76530.16,0.0,0.87148,5e-05,16.69971]
[1776763094348,53.07,76533.94,0.0,0.87165,5e-05,16.68488]
[1776763099353,53.08,76538.94,0.0,0.87189,5e-05,16.66496]
[1776763104358,53.08,76545.34,0.0,0.87219,5e-05,16.63868]
[1776763109363,53.08,76546.61,0.0,0.87225,5e-05,16.63408]
[1776763114367,53.08,76548.68,0.0,0.87236,5e-05,16.62281]
[1776763119372,53.09,76550.09,0.0,0.87242,5e-05,16.61772]
[1776763124377,53.09,76547.56,0.0,0.87229,5e-05,16.62938]
[1776763125378,53.09,76541.78,0.0,0.872,5e-05,16.65415]
[1776763130383,53.09,76541.97,0.0,0.872,5e-05,16.65401]
[1776763135388,53.09,76539.02,0.0,0.87185,5e-05,16.66716]
[1776763141190,53.09,76535.14,0.0,0.87165,5e-05,16.68424]
[1776763146399,53.09,76530.23,0.0,0.8714,5e-05,16.7055]
[1776763151404,53.1,76527.23,0.0,0.87125,5e-05,16.71848]
[1776763153406,53.1,76514.32,0.0,0.8706,5e-05,16.77389]
[1776763158411,53.1,76511.2,0.0,0.87044,5e-05,16.78771]
[1776763164356,53.1,76510.07,0.0,0.87038,5e-05,16.79313]
[1776763166374,53.1,76514.08,0.0,0.87058,5e-05,16.77628]
[1776763171423,53.1,76516.49,0.0,0.87071,5e-05,16.76345]
[1776763177429,53.1,76512.13,0.0,0.87048,5e-05,16.78279]
[1776763180432,53.1,76519.5,0.0,0.87084,5e-05,16.75174]
[1776763185438,53.11,76524.2,0.0,0.87107,5e-05,16.73256]
[1776763190442,53.11,76522.28,0.0,0.87096,5e-05,16.74158]
[1776763195447,53.11,76522.82,0.0,0.87098,5e-05,16.74014]
[1776763200452,53.11,76523.45,0.0,0.871,5e-05,16.7383]
[1776763203455,53.11,76516.26,0.0,0.87064,5e-05,16.76941]
[1776763207459,53.12,76521.45,0.0,0.87089,5e-05,16.74778]
[1776763208460,53.12,76527.64,0.0,0.8712,5e-05,16.72161]
[1776763213465,53.12,76531.94,0.0,0.8714,5e-05,16.70441]
[1776763218470,53.12,76531.23,0.0,0.87135,5e-05,16.70849]
[1776763223475,53.12,76528.94,0.0,0.87123,5e-05,16.71925]
[1776763228480,53.13,76529.58,0.0,0.87125,5e-05,16.71755]
[1776763233485,53.13,76526.59,0.0,0.87111,5e-05,16.72798]
[1776763238490,53.13,76525.79,0.0,0.87106,5e-05,16.73229]
[1776763243495,53.13,76526.09,0.0,0.87107,5e-05,16.73188]
[1776763248500,53.14,76525.75,0.0,0.87104,5e-05,16.73424]
[1776763253505,53.14,76524.77,0.0,0.87098,5e-05,16.73923]
[1776763257509,53.14,76531.35,0.0,0.8713,5e-05,16.71195]
[1776763262514,53.14,76527.87,0.0,0.87112,5e-05,16.72771]
[1776763267519,53.15,76528.1,0.0,0.87112,5e-05,16.72761]
[1776763272524,53.15,76527.96,0.0,0.8711,5e-05,16.72911]
[1776763276528,53.15,76538.22,0.0,0.87161,5e-05,16.68585]
[1776763279531,53.15,76533.09,0.0,0.87135,5e-05,16.70787]
[1776763280532,53.15,76527.67,0.0,0.87108,5e-05,16.73114]
[1776763282534,53.15,76522.28,0.0,0.87081,5e-05,16.75438]
[1776763287539,53.15,76527.08,0.0,0.87104,5e-05,16.73471]
[1776763288540,53.15,76535.16,0.0,0.87144,5e-05,16.70054]
[1776763291543,53.15,76529.47,0.0,0.87117,5e-05,16.7221]
[1776763296548,53.16,76527.54,0.0,0.87106,5e-05,16.73116]
[1776763299552,53.16,76534.21,0.0,0.87139,5e-05,16.70336]
[1776763304557,53.16,76534.71,0.0,0.8714,5e-05,16.7023]
[1776763308561,53.16,76541.61,0.0,0.87173,5e-05,16.67386]
[1776763313566,53.17,76546.07,0.0,0.87194,5e-05,16.65624]
[1776763317570,53.17,76540.58,0.0,0.87165,5e-05,16.68064]
[1776763322575,53.17,76537.59,0.0,0.87149,5e-05,16.69451]
[1776763324577,53.17,76525.71,0.0,0.8709,5e-05,16.74546]
[1776763325483,53.17,76525.71,0.0,0.8709,5e-05,16.74551]
[1776763326579,53.17,76509.03,0.0,0.87006,5e-05,16.8166]
[1776763330583,53.17,76503.0,0.0,0.86976,5e-05,16.84242]
[1776763335588,53.17,76498.65,0.0,0.86954,5e-05,16.86091]
[1776763340589,53.17,76499.18,0.0,0.86957,5e-05,16.85856]
[1776763345601,53.17,76501.8,0.0,0.8697,5e-05,16.84739]
[1776763348604,53.17,76512.21,0.0,0.87022,5e-05,16.80314]
[1776763352608,53.18,76504.33,0.0,0.86985,5e-05,16.83365]
[1776763357613,53.18,76507.61,0.0,0.87001,5e-05,16.8198]
[1776763362618,53.18,76507.43,0.0,0.87,5e-05,16.82074]
[1776763367623,53.18,76512.6,0.0,0.87025,5e-05,16.79894]
[1776763373629,53.18,76514.54,0.0,0.87034,5e-05,16.79114]
[1776763374630,53.18,76507.02,0.0,0.86997,5e-05,16.82324]
[1776763379635,53.18,76509.4,0.0,0.87008,5e-05,16.81332]
[1776763384640,53.18,76501.07,0.0,0.86967,5e-05,16.84897]
[1776763389645,53.18,76497.93,0.0,0.86951,5e-05,16.86228]
[1776763394650,53.18,76502.1,0.0,0.86972,5e-05,16.84448]
[1776763399655,53.18,76501.25,0.0,0.86968,5e-05,16.84811]
[1776763405661,53.18,76503.49,0.0,0.86979,5e-05,16.8386]
[1776763410666,53.18,76502.15,0.0,0.86972,5e-05,16.84436]
[1776763415671,53.18,76501.29,0.0,0.8697,5e-05,16.84476]
[1776763420676,53.18,76501.22,0.0,0.86969,5e-05,16.84505]
[1776763425681,53.18,76496.98,0.0,0.86948,5e-05,16.86312]
[1776763430686,53.18,76493.9,0.0,0.86933,5e-05,16.87608]
[1776763435691,53.18,76493.6,0.0,0.86932,5e-05,16.87715]
[1776763436692,53.18,76498.97,0.0,0.86959,5e-05,16.85423]
[1776763441697,53.18,76498.6,0.0,0.86957,5e-05,16.85577]
[1776763446702,53.18,76495.93,0.0,0.86943,5e-05,16.86703]
[1776763450706,53.18,76489.5,0.0,0.86911,5e-05,16.89429]
[1776763455711,53.18,76486.24,0.0,0.86895,5e-05,16.90778]
[1776763459715,53.17,76478.87,0.0,0.86859,5e-05,16.93883]
[1776763464720,53.17,76476.02,0.0,0.86845,5e-05,16.95032]
[1776763469725,53.17,76472.36,0.0,0.86828,5e-05,16.96512]
[1776763474730,53.17,76468.23,0.0,0.8681,5e-05,16.97864]
[1776763476733,53.17,76459.61,0.0,0.86766,5e-05,17.01533]
[1776763478734,53.17,76447.94,0.0,0.86707,5e-05,17.06527]
[1776763480736,53.17,76439.77,0.0,0.86665,5e-05,17.1002]
[1776763485741,53.17,76441.06,0.0,0.86672,5e-05,17.09456]
[1776763490746,53.17,76441.54,0.0,0.86674,5e-05,17.09246]
[1776763495751,53.17,76441.26,0.0,0.86673,5e-05,17.09363]
[1776763496676,53.17,76441.26,0.0,0.86673,5e-05,17.09357]
[1776763497753,53.17,76431.04,0.0,0.86621,5e-05,17.13718]
[1776763502758,53.17,76427.6,0.0,0.86604,5e-05,17.15147]
[1776763508760,53.17,76431.51,0.0,0.86624,5e-05,17.13434]
[1776763513769,53.16,76429.97,0.0,0.86617,5e-05,17.14055]
[1776763519775,53.16,76429.72,0.0,0.86616,5e-05,17.14117]
[1776763524780,53.16,76428.45,0.0,0.8661,5e-05,17.14622]
[1776763530786,53.16,76425.92,0.0,0.86598,5e-05,17.15645]
[1776763532788,53.16,76416.54,0.0,0.86552,5e-05,17.19304]
[1776763533789,53.16,76411.38,0.0,0.86525,5e-05,17.21509]
[1776763537793,53.16,76399.92,0.0,0.86467,5e-05,17.26402]
[1776763542798,53.16,76399.94,0.0,0.86467,5e-05,17.26352]
[1776763547803,53.16,76401.14,0.0,0.86474,5e-05,17.258]
[1776763552808,53.16,76402.27,0.0,0.8648,5e-05,17.2529]
[1776763556812,53.16,76397.24,0.0,0.86454,5e-05,17.27406]
[1776763561817,53.15,76391.52,0.0,0.86426,5e-05,17.29752]
[1776763563819,53.15,76385.18,0.0,0.86393,5e-05,17.32455]
[1776763568824,53.15,76377.87,0.0,0.86356,5e-05,17.35571]
[1776763573829,53.15,76376.73,0.0,0.8635,5e-05,17.36032]
[1776763578834,53.15,76375.17,0.0,0.86342,5e-05,17.36671]
[1776763583839,53.15,76374.45,0.0,0.86339,5e-05,17.36951]
[1776763588844,53.15,76375.12,0.0,0.86343,5e-05,17.36637]
[1776763593849,53.15,76375.46,0.0,0.86347,5e-05,17.36135]
[1776763596852,53.15,76370.15,0.0,0.8632,5e-05,17.38395]
[1776763597853,53.15,76358.62,0.0,0.8626,5e-05,17.43321]
[1776763598854,53.15,76351.26,0.0,0.86222,5e-05,17.46457]
[1776763599855,53.15,76345.14,0.0,0.8619,5e-05,17.49058]
[1776763604860,53.14,76346.3,0.0,0.86197,5e-05,17.48444]
[1776763605861,53.14,76355.93,0.0,0.86248,5e-05,17.44297]
[1776763610866,53.14,76357.23,0.0,0.86255,5e-05,17.43665]
[1776763615871,53.14,76357.15,0.0,0.86256,5e-05,17.43623]
[1776763620876,53.14,76354.49,0.0,0.86243,5e-05,17.44687]
[1776763625881,53.13,76351.89,0.0,0.8623,5e-05,17.45712]
[1776763628884,53.13,76346.65,0.0,0.86204,5e-05,17.47898]
[1776763629885,53.13,76338.84,0.0,0.86163,5e-05,17.51224]
[1776763634892,53.13,76348.39,0.0,0.86214,5e-05,17.47006]
[1776763639897,53.13,76340.02,0.0,0.86172,5e-05,17.50482]
[1776763641899,53.12,76334.93,0.0,0.86146,5e-05,17.52612]
[1776763646903,53.12,76330.64,0.0,0.86125,5e-05,17.5431]
[1776763648905,53.12,76325.16,0.0,0.86097,5e-05,17.56633]
[1776763652910,53.12,76318.71,0.0,0.86066,5e-05,17.58999]
[1776763654912,53.12,76307.22,0.0,0.86005,5e-05,17.63891]
[1776763657915,53.11,76322.66,0.0,0.86088,5e-05,17.57191]
[1776763662848,53.11,76326.5,0.0,0.86109,5e-05,17.55442]
[1776763663856,53.11,76340.54,0.0,0.86183,5e-05,17.49392]
[1776763668890,53.11,76342.18,0.0,0.86193,5e-05,17.48574]
[1776763673924,53.11,76342.33,0.0,0.86195,5e-05,17.48404]
[1776763678939,53.1,76343.15,0.0,0.862,5e-05,17.47945]
[1776763682943,53.1,76334.37,0.0,0.86155,5e-05,17.5167]
[1776763687948,53.1,76334.44,0.0,0.86156,5e-05,17.51595]
[1776763692952,53.1,76334.55,0.0,0.86158,5e-05,17.51436]
[1776763695955,53.09,76328.76,0.0,0.86128,5e-05,17.53845]
[1776763700960,53.09,76334.71,0.0,0.86161,5e-05,17.51155]
[1776763702962,53.09,76327.06,0.0,0.86121,5e-05,17.54383]
[1776763707967,53.09,76329.54,0.0,0.86136,5e-05,17.53179]
[1776763711972,53.08,76335.7,0.0,0.86172,5e-05,17.50098]
[1776763715976,53.08,76329.53,0.0,0.8614,5e-05,17.52656]
[1776763720981,53.08,76322.84,0.0,0.86107,5e-05,17.5539]
[1776763725986,53.07,76324.37,0.0,0.86116,5e-05,17.54598]
[1776763728989,53.07,76319.2,0.0,0.8609,5e-05,17.56779]
[1776763733994,53.07,76317.17,0.0,0.86079,5e-05,17.57644]
[1776763738999,53.07,76316.15,0.0,0.86074,5e-05,17.58078]
[1776763744004,53.07,76318.7,0.0,0.86087,5e-05,17.56971]
[1776763745005,53.07,76323.94,0.0,0.86115,5e-05,17.54722]
[1776763749014,53.07,76311.57,0.0,0.8605,5e-05,17.60048]
[1776763750015,53.07,76298.64,0.0,0.85981,5e-05,17.65592]
[1776763752017,53.07,76274.25,0.0,0.85852,5e-05,17.76044]
[1776763753020,53.07,76249.38,0.0,0.8572,5e-05,17.86721]
[1776763755022,53.07,76228.38,0.0,0.85607,5e-05,17.957]
[1776763756023,53.07,76218.99,0.0,0.85557,5e-05,17.99701]
[1776763760027,53.06,76227.34,0.0,0.85603,5e-05,17.95991]
[1776763764035,53.06,76233.5,0.0,0.85638,5e-05,17.9325]
[1776763765036,53.06,76246.95,0.0,0.8571,5e-05,17.87443]
[1776763767038,53.06,76258.18,0.0,0.85771,5e-05,17.82565]
[1776763768039,53.06,76268.9,0.0,0.85829,5e-05,17.77936]
[1776763771043,53.06,76263.59,0.0,0.85802,5e-05,17.79872]
[1776763772044,53.06,76247.01,0.0,0.85714,5e-05,17.86998]
[1776763774046,53.06,76241.91,0.0,0.85687,5e-05,17.89166]
[1776763775047,53.06,76233.08,0.0,0.85639,5e-05,17.92953]
[1776763780052,53.05,76234.19,0.0,0.85646,5e-05,17.92386]
[1776763783056,53.05,76240.38,0.0,0.8568,5e-05,17.89674]
[1776763785058,53.05,76250.12,0.0,0.85733,5e-05,17.8546]
[1776763787060,53.05,76257.8,0.0,0.85774,5e-05,17.82128]
[1776763789062,53.05,76263.63,0.0,0.85806,5e-05,17.79588]
[1776763793066,53.05,76256.73,0.0,0.8577,5e-05,17.82462]
[1776763795068,53.05,76263.18,0.0,0.85805,5e-05,17.79656]
[1776763796069,53.05,76256.03,0.0,0.85767,5e-05,17.82717]
[1776763801074,53.05,76262.47,0.0,0.85802,5e-05,17.79872]
[1776763803076,53.04,76269.04,0.0,0.85838,5e-05,17.76992]
[1776763804077,53.04,76276.47,0.0,0.85878,5e-05,17.7377]
[1776763805078,53.04,76284.59,0.0,0.85921,5e-05,17.70257]
[1776763805962,53.04,76284.59,0.0,0.85921,5e-05,17.70234]
[1776763807080,53.04,76270.68,0.0,0.85848,5e-05,17.76195]
[1776763808081,53.04,76263.28,0.0,0.85808,5e-05,17.79366]
[1776763809082,53.04,76253.03,0.0,0.85753,5e-05,17.83775]
[1776763811084,53.04,76245.55,0.0,0.85714,5e-05,17.86979]
[1776763816089,53.04,76248.23,0.0,0.85728,5e-05,17.8578]
[1776763821094,53.04,76248.2,0.0,0.85729,5e-05,17.85748]
[1776763823053,53.04,76253.57,0.0,0.85758,5e-05,17.83424]
[1776763827082,53.04,76248.65,0.0,0.85732,5e-05,17.85515]
[1776763829095,53.04,76245.54,0.0,0.85715,5e-05,17.8683]
[1776763830103,53.04,76239.45,0.0,0.85683,5e-05,17.89439]
[1776763834108,53.03,76247.24,0.0,0.85727,5e-05,17.85703]
[1776763839113,53.03,76243.04,0.0,0.85705,5e-05,17.87462]
[1776763840114,53.03,76249.15,0.0,0.85738,5e-05,17.84824]
[1776763843117,53.03,76258.39,0.0,0.85788,5e-05,17.8083]
[1776763845119,53.03,76252.16,0.0,0.85755,5e-05,17.8351]
[1776763846120,53.03,76244.21,0.0,0.85712,5e-05,17.86923]
[1776763851075,53.03,76239.9,0.0,0.8569,5e-05,17.88715]
[1776763852126,53.03,76229.34,0.0,0.85633,5e-05,17.9325]
[1776763857131,53.03,76229.72,0.0,0.85636,5e-05,17.92995]
[1776763862136,53.02,76233.89,0.0,0.8566,5e-05,17.91109]
[1776763865139,53.02,76244.53,0.0,0.85717,5e-05,17.86487]
[1776763868142,53.02,76253.49,0.0,0.85766,5e-05,17.82608]
[1776763873147,53.02,76254.37,0.0,0.8577,5e-05,17.82215]
[1776763875149,53.02,76241.21,0.0,0.857,5e-05,17.8787]
[1776763880159,53.02,76244.68,0.0,0.85719,5e-05,17.86322]
[1776763884163,53.02,76254.11,0.0,0.8577,5e-05,17.82227]
[1776763885164,53.02,76259.43,0.0,0.85799,5e-05,17.79936]
[1776763889168,53.02,76273.69,0.0,0.85875,5e-05,17.7378]
[1776763890169,53.02,76279.39,0.0,0.85905,5e-05,17.7132]
[1776763891170,53.02,76284.5,0.0,0.85935,5e-05,17.68793]
[1776763893172,53.02,76291.89,0.0,0.85974,5e-05,17.65583]
[1776763895174,53.02,76285.33,0.0,0.8594,5e-05,17.68384]
[1776763898177,53.02,76277.97,0.0,0.85901,5e-05,17.71504]
[1776763902183,53.02,76284.38,0.0,0.85936,5e-05,17.68684]
[1776763907188,53.02,76287.09,0.0,0.8595,5e-05,17.67518]
[1776763911192,53.01,76280.7,0.0,0.85917,5e-05,17.70226]
[1776763916197,53.01,76286.06,0.0,0.85946,5e-05,17.67833]
[1776763921202,53.01,76288.52,0.0,0.8596,5e-05,17.66707]
[1776763924205,53.01,76295.53,0.0,0.85998,5e-05,17.63655]
[1776763927208,53.01,76289.07,0.0,0.85964,5e-05,17.66409]
[1776763930211,53.01,76282.89,0.0,0.85931,5e-05,17.69034]
[1776763935216,53.01,76287.74,0.0,0.85958,5e-05,17.66866]
[1776763940221,53.0,76282.93,0.0,0.85933,5e-05,17.68874]
[1776763942223,53.0,76270.0,0.0,0.85865,5e-05,17.74402]
[1776763944225,53.0,76263.04,0.0,0.85828,5e-05,17.77394]
[1776763945226,53.0,76256.64,0.0,0.85793,5e-05,17.80154]
[1776763950231,53.0,76254.07,0.0,0.8578,5e-05,17.81255]
[1776763951232,53.0,76261.74,0.0,0.85823,5e-05,17.77622]
[1776763956237,53.0,76259.09,0.0,0.85809,5e-05,17.78757]
[1776763961242,53.0,76255.6,0.0,0.8579,5e-05,17.8026]
[1776763966246,53.0,76251.61,0.0,0.85769,5e-05,17.81972]
[1776763971250,53.0,76253.4,0.0,0.85778,5e-05,17.81194]
[1776763976254,53.0,76257.81,0.0,0.85802,5e-05,17.79295]
[1776763982260,53.0,76257.29,0.0,0.85799,5e-05,17.7952]
[1776763987265,53.0,76256.72,0.0,0.85796,5e-05,17.79771]
[1776763992244,53.0,76258.98,0.0,0.85808,5e-05,17.788]
[1776763993252,53.0,76264.16,0.0,0.85836,5e-05,17.76559]
[1776763995265,53.0,76268.93,0.0,0.85862,5e-05,17.74497]
[1776763996273,53.0,76276.69,0.0,0.85903,5e-05,17.71151]
[1776764001279,53.0,76275.79,0.0,0.85898,5e-05,17.71521]
[1776764003281,53.0,76269.73,0.0,0.85866,5e-05,17.74123]
[1776764008286,53.0,76269.94,0.0,0.85868,5e-05,17.73994]
[1776764013291,53.0,76266.2,0.0,0.8585,5e-05,17.75238]
[1776764016294,53.0,76260.43,0.0,0.85819,5e-05,17.77726]
[1776764021299,53.0,76259.96,0.0,0.85817,5e-05,17.7794]
[1776764026304,53.0,76259.99,0.0,0.85817,5e-05,17.77946]
[1776764031309,53.0,76263.06,0.0,0.85833,5e-05,17.76644]
[1776764032310,53.0,76246.56,0.0,0.85745,5e-05,17.83749]
[1776764033311,53.0,76240.85,0.0,0.85714,5e-05,17.86203]
[1776764035313,53.0,76229.09,0.0,0.85651,5e-05,17.91247]
[1776764038318,53.0,76219.75,0.0,0.85601,5e-05,17.95221]
[1776764043323,52.99,76232.32,0.0,0.8567,5e-05,17.89714]
[1776764048328,52.99,76229.53,0.0,0.85656,5e-05,17.90846]
[1776764052332,52.99,76236.41,0.0,0.85693,5e-05,17.87829]
[1776764054334,52.99,76245.45,0.0,0.85742,5e-05,17.83916]
[1776764059339,52.99,76240.89,0.0,0.85718,5e-05,17.85849]
[1776764061341,52.99,76248.97,0.0,0.85762,5e-05,17.82358]
[1776764062342,52.99,76257.65,0.0,0.85808,5e-05,17.78603]
[1776764067346,52.99,76252.16,0.0,0.8578,5e-05,17.80913]
[1776764069348,52.99,76258.23,0.0,0.85812,5e-05,17.78301]
[1776764074353,52.99,76259.43,0.0,0.8582,5e-05,17.77475]
[1776764079358,52.99,76252.84,0.0,0.85785,5e-05,17.80336]
[1776764084363,52.99,76252.6,0.0,0.85783,5e-05,17.80437]
[1776764089368,52.99,76253.55,0.0,0.85789,5e-05,17.80028]
[1776764094373,52.99,76254.36,0.0,0.85793,5e-05,17.79684]
[1776764097376,52.99,76247.52,0.0,0.85756,5e-05,17.82634]
[1776764098377,52.99,76232.37,0.0,0.85675,5e-05,17.89152]
[1776764100379,52.99,76226.94,0.0,0.85646,5e-05,17.91467]
[1776764103382,52.99,76220.4,0.0,0.85611,5e-05,17.94236]
[1776764108387,52.98,76219.45,0.0,0.85607,5e-05,17.94546]
[1776764113392,52.98,76220.1,0.0,0.85612,5e-05,17.9417]
[1776764116395,52.98,76203.14,0.0,0.85521,5e-05,18.01427]
[1776764117396,52.98,76196.91,0.0,0.85487,5e-05,18.04082]
[1776764122401,52.98,76195.69,0.0,0.85481,5e-05,18.04529]
[1776764126405,52.98,76189.76,0.0,0.8545,5e-05,18.07047]
[1776764127406,52.98,76179.26,0.0,0.85392,5e-05,18.11568]
[1776764131410,52.97,76185.68,0.0,0.8543,5e-05,18.08402]
[1776764134413,52.97,76180.28,0.0,0.85401,5e-05,18.10688]
[1776764138418,52.97,76190.29,0.0,0.85457,5e-05,18.063]
[1776764143423,52.97,76185.46,0.0,0.85431,5e-05,18.08329]
[1776764146353,52.97,76184.01,0.0,0.85424,5e-05,18.08898]
[1776764147427,52.97,76203.69,0.0,0.85531,5e-05,18.00384]
[1776764153405,52.96,76203.99,0.0,0.85535,5e-05,18.00103]
[1776764154413,52.96,76209.65,0.0,0.85566,5e-05,17.97639]
[1776764159438,52.96,76209.21,0.0,0.85565,5e-05,17.97712]
[1776764164443,52.96,76208.46,0.0,0.85562,5e-05,17.97912]
[1776764169448,52.95,76207.69,0.0,0.85559,5e-05,17.98124]
[1776764172451,52.95,76217.88,0.0,0.85615,5e-05,17.93664]
[1776764178456,52.95,76215.41,0.0,0.85603,5e-05,17.9462]
[1776764181459,52.95,76220.57,0.0,0.85632,5e-05,17.92343]
[1776764186464,52.94,76223.36,0.0,0.85648,5e-05,17.91066]
[1776764191469,52.94,76223.61,0.0,0.85652,5e-05,17.90562]
[1776764193471,52.94,76232.78,0.0,0.85702,5e-05,17.86583]
[1776764198475,52.94,76236.82,0.0,0.85724,5e-05,17.84807]
[1776764200477,52.94,76227.43,0.0,0.85673,5e-05,17.88842]
[1776764205482,52.94,76227.19,0.0,0.85673,5e-05,17.88891]
[1776764210487,52.94,76225.93,0.0,0.85667,5e-05,17.89377]
[1776764215494,52.94,76230.96,0.0,0.85694,5e-05,17.87153]
[1776764220499,52.93,76229.14,0.0,0.85685,5e-05,17.87895]
[1776764225504,52.93,76229.15,0.0,0.85686,5e-05,17.87845]
[1776764228507,52.93,76234.78,0.0,0.85716,5e-05,17.85393]
[1776764233512,52.93,76240.53,0.0,0.85748,5e-05,17.82885]
[1776764235514,52.93,76247.05,0.0,0.85783,5e-05,17.80069]
[1776764236515,52.93,76253.04,0.0,0.85815,5e-05,17.77492]
[1776764241520,52.93,76251.75,0.0,0.85807,5e-05,17.78069]
[1776764245524,52.93,76245.39,0.0,0.85773,5e-05,17.80821]
[1776764250529,52.93,76246.56,0.0,0.85779,5e-05,17.80323]
[1776764255534,52.93,76246.23,0.0,0.8578,5e-05,17.80144]
[1776764260539,52.93,76248.02,0.0,0.85789,5e-05,17.79375]
[1776764262541,52.93,76243.0,0.0,0.85762,5e-05,17.81546]
[1776764265544,52.93,76250.12,0.0,0.858,5e-05,17.78474]
[1776764270580,52.93,76251.48,0.0,0.85807,5e-05,17.77911]
[1776764275585,52.93,76251.34,0.0,0.85806,5e-05,17.77991]
[1776764280590,52.94,76251.4,0.0,0.85806,5e-05,17.77987]
[1776764285595,52.94,76251.22,0.0,0.85805,5e-05,17.78087]
[1776764291601,52.94,76250.62,0.0,0.85802,5e-05,17.78364]
[1776764295605,52.94,76256.24,0.0,0.85832,5e-05,17.75944]
[1776764296606,52.94,76261.72,0.0,0.85861,5e-05,17.73574]
[1776764301611,52.94,76262.15,0.0,0.85864,5e-05,17.73366]
[1776764306616,52.93,76258.8,0.0,0.85846,5e-05,17.74784]
[1776764311621,52.93,76260.57,0.0,0.85858,5e-05,17.73658]
[1776764316626,52.93,76259.67,0.0,0.85854,5e-05,17.74019]
[1776764322632,52.93,76259.7,0.0,0.85854,5e-05,17.73968]
[1776764327637,52.93,76263.95,0.0,0.85877,5e-05,17.7211]
[1776764332642,52.93,76263.74,0.0,0.85876,5e-05,17.72185]
[1776764336646,52.93,76251.7,0.0,0.85812,5e-05,17.77374]
[1776764341651,52.93,76250.51,0.0,0.85805,5e-05,17.77904]
[1776764344654,52.93,76255.94,0.0,0.85835,5e-05,17.75534]
[1776764349659,52.93,76254.06,0.0,0.85825,5e-05,17.76332]
[1776764354664,52.93,76253.78,0.0,0.85823,5e-05,17.76442]
[1776764359669,52.93,76252.74,0.0,0.85818,5e-05,17.76919]
[1776764364674,52.93,76255.2,0.0,0.8583,5e-05,17.75887]
[1776764366676,52.93,76266.22,0.0,0.85889,5e-05,17.71123]
[1776764372682,52.93,76265.03,0.0,0.85885,5e-05,17.71323]
[1776764377687,52.93,76259.13,0.0,0.85854,5e-05,17.73853]
[1776764382692,52.93,76260.06,0.0,0.85859,5e-05,17.73425]
[1776764387697,52.93,76266.39,0.0,0.85893,5e-05,17.70675]
[1776764391701,52.93,76277.31,0.0,0.85951,5e-05,17.65972]
[1776764394704,52.93,76288.28,0.0,0.86009,5e-05,17.61249]
[1776764396706,52.93,76294.59,0.0,0.86043,5e-05,17.58526]
[1776764401714,52.93,76294.9,0.0,0.86045,5e-05,17.58381]
[1776764404717,52.93,76289.81,0.0,0.86018,5e-05,17.6057]
[1776764409722,52.93,76295.71,0.0,0.86049,5e-05,17.58016]
[1776764414727,52.93,76296.52,0.0,0.86053,5e-05,17.57669]
[1776764419732,52.93,76296.06,0.0,0.86051,5e-05,17.57869]
[1776764423736,52.93,76305.48,0.0,0.86101,5e-05,17.53816]
[1776764425738,52.93,76312.08,0.0,0.86135,5e-05,17.50992]
[1776764430742,52.93,76310.43,0.0,0.86126,5e-05,17.51753]
[1776764435747,52.93,76313.02,0.0,0.86141,5e-05,17.50356]
[1776764437749,52.93,76318.89,0.0,0.86172,5e-05,17.47854]
[1776764441753,52.93,76313.26,0.0,0.86142,5e-05,17.50327]
[1776764446758,52.94,76312.73,0.0,0.86138,5e-05,17.50606]
[1776764451763,52.94,76310.41,0.0,0.86125,5e-05,17.51653]
[1776764456768,52.94,76306.53,0.0,0.86104,5e-05,17.53366]
[1776764461773,52.94,76303.27,0.0,0.86087,5e-05,17.54797]
[1776764465777,52.94,76310.22,0.0,0.86123,5e-05,17.51823]
[1776764470782,52.94,76312.62,0.0,0.86135,5e-05,17.50839]
[1776764475788,52.94,76308.33,0.0,0.86112,5e-05,17.52727]
[1776764478691,52.94,76304.27,0.0,0.86091,5e-05,17.5449]
[1776764483796,52.94,76305.56,0.0,0.86097,5e-05,17.53948]
[1776764485798,52.94,76311.84,0.0,0.8613,5e-05,17.51264]
[1776764490803,52.94,76310.85,0.0,0.86125,5e-05,17.51733]
[1776764495808,52.95,76308.65,0.0,0.86115,5e-05,17.52391]
[1776764500813,52.95,76307.72,0.0,0.86109,5e-05,17.52828]
[1776764505818,52.95,76309.02,0.0,0.86116,5e-05,17.52304]
[1776764508821,52.95,76314.93,0.0,0.86146,5e-05,17.49786]
[1776764512825,52.95,76308.43,0.0,0.86112,5e-05,17.52627]
[1776764514827,52.95,76313.57,0.0,0.86139,5e-05,17.50429]
[1776764520833,52.95,76317.18,0.0,0.86157,5e-05,17.48945]
[1776764525838,52.95,76320.22,0.0,0.86172,5e-05,17.47695]
[1776764527840,52.95,76332.43,0.0,0.86236,5e-05,17.42473]
[1776764532845,52.96,76330.16,0.0,0.86223,5e-05,17.4353]
[1776764537851,52.96,76333.62,0.0,0.8624,5e-05,17.42127]
[1776764542856,52.96,76333.49,0.0,0.86238,5e-05,17.42278]
[1776764547861,52.96,76333.9,0.0,0.86239,5e-05,17.42198]
[1776764552866,52.97,76334.21,0.0,0.86242,5e-05,17.41832]
[1776764557871,52.97,76331.23,0.0,0.86225,5e-05,17.43207]
[1776764562876,52.97,76330.01,0.0,0.86218,5e-05,17.43813]
[1776764565878,52.97,76320.21,0.0,0.86166,5e-05,17.48078]
[1776764570883,52.97,76317.87,0.0,0.86153,5e-05,17.49141]
[1776764574887,52.98,76310.51,0.0,0.86114,5e-05,17.52351]
[1776764576889,52.98,76304.95,0.0,0.86084,5e-05,17.54752]
[1776764581894,52.98,76304.72,0.0,0.86083,5e-05,17.54869]
[1776764586899,52.98,76304.26,0.0,0.8608,5e-05,17.55081]
[1776764591904,52.98,76302.36,0.0,0.8607,5e-05,17.55908]
[1776764594907,52.98,76312.27,0.0,0.86122,5e-05,17.51654]
[1776764599912,52.98,76310.37,0.0,0.86112,5e-05,17.52517]
[1776764604917,52.98,76309.97,0.0,0.86109,5e-05,17.52718]
[1776764609922,52.98,76304.96,0.0,0.86083,5e-05,17.54895]
[1776764614927,52.98,76303.34,0.0,0.86076,5e-05,17.55275]
[1776764619932,52.98,76303.54,0.0,0.86077,5e-05,17.552]
[1776764622935,52.98,76291.15,0.0,0.86011,5e-05,17.60537]
[1776764627940,52.98,76288.16,0.0,0.85996,5e-05,17.61796]
[1776764632945,52.98,76283.33,0.0,0.85971,5e-05,17.63831]
[1776764637950,52.98,76279.81,0.0,0.85951,5e-05,17.65378]
[1776764643863,52.98,76283.82,0.0,0.85972,5e-05,17.63687]
[1776764648908,52.98,76287.96,0.0,0.85994,5e-05,17.61941]
[1776764651925,52.98,76289.38,0.0,0.86001,5e-05,17.61361]
[1776764656960,52.98,76291.31,0.0,0.86011,5e-05,17.60587]
[1776764659977,52.98,76286.28,0.0,0.85984,5e-05,17.62748]
[1776764664982,52.98,76283.91,0.0,0.85971,5e-05,17.63804]
[1776764670837,52.99,76281.41,0.0,0.85957,5e-05,17.64914]
[1776764675993,52.99,76286.72,0.0,0.85987,5e-05,17.62336]
[1776764681999,52.99,76293.37,0.0,0.86022,5e-05,17.59527]
[1776764686003,52.99,76313.24,0.0,0.86126,5e-05,17.51004]
[1776764692011,52.99,76318.32,0.0,0.86152,5e-05,17.48884]
[1776764694013,52.99,76312.84,0.0,0.86123,5e-05,17.51258]
[1776764699018,52.99,76313.62,0.0,0.86127,5e-05,17.50964]
[1776764704024,52.99,76325.72,0.0,0.8619,5e-05,17.45805]
[1776764705025,52.99,76334.4,0.0,0.86236,5e-05,17.42092]
[1776764710030,53.0,76323.33,0.0,0.86176,5e-05,17.46955]
[1776764715035,53.0,76321.17,0.0,0.86164,5e-05,17.47943]
[1776764720040,53.0,76311.62,0.0,0.86113,5e-05,17.52105]
[1776764725045,53.0,76297.85,0.0,0.8604,5e-05,17.58082]
[1776764726046,53.0,76290.99,0.0,0.86003,5e-05,17.61047]
[1776764731051,53.0,76295.82,0.0,0.8603,5e-05,17.58692]
[1776764733053,53.0,76301.67,0.0,0.86061,5e-05,17.56206]
[1776764738058,53.01,76302.33,0.0,0.86063,5e-05,17.56006]
[1776764743063,53.01,76302.74,0.0,0.86065,5e-05,17.55915]
[1776764748068,53.01,76303.88,0.0,0.8607,5e-05,17.5551]
[1776764751071,53.01,76318.68,0.0,0.86147,5e-05,17.49187]
[1776764752072,53.01,76309.73,0.0,0.861,5e-05,17.53042]
[1776764756076,53.01,76304.7,0.0,0.86073,5e-05,17.55217]
[1776764758078,53.01,76299.47,0.0,0.86045,5e-05,17.57481]
[1776764762082,53.01,76292.35,0.0,0.86007,5e-05,17.60599]
[1776764767087,53.01,76290.39,0.0,0.85996,5e-05,17.6149]
[1776764771091,53.02,76280.65,0.0,0.85944,5e-05,17.65711]
[1776764776096,53.02,76278.68,0.0,0.85933,5e-05,17.66571]
[1776764780100,53.02,76285.6,0.0,0.8597,5e-05,17.63602]
[1776764781101,53.02,76290.96,0.0,0.85999,5e-05,17.61304]
[1776764786106,53.02,76291.64,0.0,0.86002,5e-05,17.61061]
[1776764791111,53.02,76289.25,0.0,0.8599,5e-05,17.61802]
[1776764796116,53.02,76289.94,0.0,0.85994,5e-05,17.61546]
[1776764800120,53.02,76295.07,0.0,0.8602,5e-05,17.59376]
[1776764805125,53.02,76300.74,0.0,0.8605,5e-05,17.57004]
[1776764810131,53.02,76294.51,0.0,0.86016,5e-05,17.59757]
[1776764816137,53.03,76290.42,0.0,0.85993,5e-05,17.6157]
[1776764822118,53.03,76289.73,0.0,0.85989,5e-05,17.61917]
[1776764825140,53.03,76293.14,0.0,0.86007,5e-05,17.6048]
[1776764830158,53.03,76296.11,0.0,0.86022,5e-05,17.59259]
[1776764832160,53.03,76301.79,0.0,0.86052,5e-05,17.56844]
[1776764837165,53.03,76296.24,0.0,0.86021,5e-05,17.59308]
[1776764842170,53.03,76301.36,0.0,0.86048,5e-05,17.57171]
[1776764847175,53.04,76295.39,0.0,0.86015,5e-05,17.59811]
[1776764852180,53.04,76294.46,0.0,0.86012,5e-05,17.59932]
[1776764857185,53.04,76297.14,0.0,0.86025,5e-05,17.58835]
[1776764862190,53.04,76294.22,0.0,0.86009,5e-05,17.60147]
[1776764867195,53.04,76295.69,0.0,0.86016,5e-05,17.59567]
[1776764872200,53.04,76296.83,0.0,0.86022,5e-05,17.59133]
[1776764877205,53.05,76297.0,0.0,0.86022,5e-05,17.59115]
[1776764882210,53.05,76295.04,0.0,0.86011,5e-05,17.60013]
[1776764887215,53.05,76292.43,0.0,0.85997,5e-05,17.61179]
[1776764892220,53.05,76279.43,0.0,0.85927,5e-05,17.66806]
[1776764897225,53.05,76278.55,0.0,0.85923,5e-05,17.67187]
[1776764902230,53.05,76272.62,0.0,0.85891,5e-05,17.69777]
[1776764908236,53.05,76268.43,0.0,0.85867,5e-05,17.71641]
[1776764913241,53.05,76266.8,0.0,0.8586,5e-05,17.72038]
[1776764918246,53.05,76269.7,0.0,0.85876,5e-05,17.70762]
[1776764923251,53.05,76269.89,0.0,0.85878,5e-05,17.70654]
[1776764928256,53.05,76269.84,0.0,0.85878,5e-05,17.7065]
[1776764933261,53.05,76264.13,0.0,0.85847,5e-05,17.73111]
[1776764935263,53.05,76273.54,0.0,0.85897,5e-05,17.69081]
[1776764937265,53.05,76265.36,0.0,0.85853,5e-05,17.72622]
[1776764938266,53.05,76259.92,0.0,0.85824,5e-05,17.74969]
[1776764943271,53.05,76264.17,0.0,0.85846,5e-05,17.73172]
[1776764944272,53.05,76272.64,0.0,0.85892,5e-05,17.69536]
[1776764947275,53.05,76283.09,0.0,0.85947,5e-05,17.65055]
[1776764952280,53.05,76285.19,0.0,0.85958,5e-05,17.64171]
[1776764954283,53.05,76291.23,0.0,0.8599,5e-05,17.61587]
[1776764956285,53.05,76297.58,0.0,0.86023,5e-05,17.58873]
[1776764958287,53.06,76305.35,0.0,0.86064,5e-05,17.55561]
[1776764963292,53.06,76311.23,0.0,0.86094,5e-05,17.53107]
[1776764964293,53.06,76318.46,0.0,0.86132,5e-05,17.50006]
[1776764969298,53.06,76323.1,0.0,0.86156,5e-05,17.48059]
[1776764974303,53.06,76328.09,0.0,0.86184,5e-05,17.45653]
[1776764980309,53.06,76326.4,0.0,0.86174,5e-05,17.46461]
[1776764983312,53.06,76320.77,0.0,0.86144,5e-05,17.48912]
[1776764985314,53.06,76309.74,0.0,0.86086,5e-05,17.53661]
[1776764991310,53.06,76305.71,0.0,0.86064,5e-05,17.55393]
[1776764996327,53.06,76303.21,0.0,0.86051,5e-05,17.56462]
[1776765002333,53.06,76304.15,0.0,0.86056,5e-05,17.56053]
[1776765003334,53.06,76295.64,0.0,0.86011,5e-05,17.59704]
[1776765008339,53.06,76290.1,0.0,0.85982,5e-05,17.62053]
[1776765013344,53.06,76285.88,0.0,0.8596,5e-05,17.63814]
[1776765018349,53.06,76286.17,0.0,0.85963,5e-05,17.63632]
[1776765023354,53.06,76285.41,0.0,0.85959,5e-05,17.63899]
[1776765028359,53.06,76288.01,0.0,0.85973,5e-05,17.62808]
[1776765033364,53.06,76288.51,0.0,0.85977,5e-05,17.62295]
[1776765036367,53.06,76295.85,0.0,0.86016,5e-05,17.59166]
[1776765037368,53.06,76311.95,0.0,0.86101,5e-05,17.52261]
[1776765038369,53.06,76317.99,0.0,0.86132,5e-05,17.49691]
[1776765039370,53.06,76326.11,0.0,0.86175,5e-05,17.46229]
[1776765040371,53.06,76334.3,0.0,0.86217,5e-05,17.42745]
[1776765041372,53.06,76327.59,0.0,0.86182,5e-05,17.45655]
[1776765046381,53.07,76308.11,0.0,0.86078,5e-05,17.54082]
[1776765048383,53.07,76315.47,0.0,0.86117,5e-05,17.50926]
[1776765050385,53.07,76308.48,0.0,0.8608,5e-05,17.53934]
[1776765056391,53.07,76308.62,0.0,0.8608,5e-05,17.53933]
[1776765061396,53.07,76310.92,0.0,0.86092,5e-05,17.52988]
[1776765066401,53.07,76309.03,0.0,0.86081,5e-05,17.53894]
[1776765068403,53.07,76296.95,0.0,0.86017,5e-05,17.59117]
[1776765073408,53.07,76292.28,0.0,0.85991,5e-05,17.61162]
[1776765078413,53.07,76300.38,0.0,0.86034,5e-05,17.57727]
[1776765083419,53.08,76304.59,0.0,0.86055,5e-05,17.55988]
[1776765088424,53.08,76301.88,0.0,0.8604,5e-05,17.57222]
[1776765093429,53.08,76302.13,0.0,0.86043,5e-05,17.56852]
[1776765097433,53.08,76308.22,0.0,0.86074,5e-05,17.54291]
[1776765102438,53.08,76312.08,0.0,0.86093,5e-05,17.52724]
[1776765104440,53.08,76317.47,0.0,0.86121,5e-05,17.50449]
[1776765109449,53.09,76315.23,0.0,0.86109,5e-05,17.51447]
[1776765114454,53.09,76314.04,0.0,0.86103,5e-05,17.51979]
[1776765119459,53.09,76317.04,0.0,0.86118,5e-05,17.50718]
[1776765121461,53.09,76322.49,0.0,0.86147,5e-05,17.4839]
[1776765122462,53.09,76329.95,0.0,0.86186,5e-05,17.452]
[1776765127467,53.09,76335.56,0.0,0.86215,5e-05,17.42823]
[1776765132471,53.09,76335.22,0.0,0.86213,5e-05,17.4297]
[1776765137476,53.09,76337.56,0.0,0.86225,5e-05,17.41974]
[1776765142481,53.09,76341.22,0.0,0.86244,5e-05,17.40419]
[1776765147398,53.09,76346.13,0.0,0.8627,5e-05,17.38341]
[1776765152435,53.09,76349.76,0.0,0.8629,5e-05,17.36495]
[1776765157471,53.09,76349.03,0.0,0.86286,5e-05,17.3685]
[1776765162501,53.09,76349.26,0.0,0.86286,5e-05,17.36797]
[1776765167506,53.09,76347.28,0.0,0.86276,5e-05,17.3769]
[1776765172510,53.1,76342.41,0.0,0.8625,5e-05,17.39814]
[1776765177515,53.1,76344.51,0.0,0.8626,5e-05,17.38938]
[1776765182520,53.1,76343.34,0.0,0.86254,5e-05,17.39469]
[1776765187525,53.1,76343.92,0.0,0.86257,5e-05,17.39248]
[1776765192530,53.1,76346.59,0.0,0.8627,5e-05,17.38134]
[1776765197535,53.1,76350.64,0.0,0.86291,5e-05,17.36435]
[1776765202540,53.1,76351.47,0.0,0.86295,5e-05,17.3613]
[1776765207545,53.1,76350.4,0.0,0.86289,5e-05,17.36632]
[1776765211548,53.1,76357.58,0.0,0.86328,5e-05,17.3327]
[1776765214551,53.1,76351.36,0.0,0.86295,5e-05,17.35933]
[1776765219557,53.1,76352.59,0.0,0.86302,5e-05,17.35369]
[1776765221559,53.1,76366.6,0.0,0.86375,5e-05,17.29358]
[1776765226564,53.1,76362.2,0.0,0.86352,5e-05,17.31249]
[1776765231569,53.1,76358.38,0.0,0.86332,5e-05,17.32879]
[1776765236574,53.1,76359.24,0.0,0.86337,5e-05,17.32502]
[1776765241579,53.1,76360.25,0.0,0.86342,5e-05,17.3206]
[1776765246584,53.1,76360.6,0.0,0.86344,5e-05,17.31904]
[1776765251589,53.1,76357.95,0.0,0.8633,5e-05,17.33035]
[1776765257595,53.1,76358.66,0.0,0.86334,5e-05,17.32714]
[1776765263600,53.1,76359.15,0.0,0.86337,5e-05,17.32492]
[1776765266603,53.1,76353.85,0.0,0.86309,5e-05,17.34806]
[1776765271607,53.1,76351.62,0.0,0.86299,5e-05,17.35483]
[1776765276612,53.1,76349.37,0.0,0.86286,5e-05,17.36496]
[1776765281617,53.11,76348.62,0.0,0.86282,5e-05,17.36859]
[1776765286622,53.11,76347.89,0.0,0.86278,5e-05,17.37215]
[1776765291627,53.11,76346.5,0.0,0.8627,5e-05,17.3785]
[1776765292628,53.11,76337.72,0.0,0.86224,5e-05,17.41619]
[1776765297635,53.11,76335.05,0.0,0.8621,5e-05,17.42762]
[1776765302640,53.11,76345.71,0.0,0.86266,5e-05,17.38193]
[1776765303641,53.11,76356.85,0.0,0.86324,5e-05,17.33427]
[1776765307645,53.11,76367.07,0.0,0.86376,5e-05,17.29108]
[1776765308646,53.11,76378.93,0.0,0.86437,5e-05,17.24053]
[1776765310648,53.11,76386.41,0.0,0.86476,5e-05,17.20905]
[1776765312650,53.11,76380.28,0.0,0.86443,5e-05,17.2359]
[1776765313577,53.11,76380.28,0.0,0.86443,5e-05,17.2361]
[1776765314652,53.12,76367.33,0.0,0.86375,5e-05,17.29179]
[1776765317606,53.12,76362.12,0.0,0.86348,5e-05,17.31469]
[1776765322641,53.12,76363.03,0.0,0.86352,5e-05,17.31157]
[1776765327677,53.12,76366.84,0.0,0.8637,5e-05,17.29615]
[1776765328680,53.12,76376.03,0.0,0.86418,5e-05,17.257]
[1776765329681,53.12,76382.89,0.0,0.86453,5e-05,17.22787]
[1776765334686,53.13,76387.05,0.0,0.86475,5e-05,17.20822]
[1776765339691,53.13,76388.32,0.0,0.8648,5e-05,17.20437]
[1776765344696,53.13,76390.97,0.0,0.86492,5e-05,17.19459]
[1776765348700,53.14,76379.87,0.0,0.86433,5e-05,17.24339]
[1776765349701,53.14,76364.21,0.0,0.86351,5e-05,17.31063]
[1776765352633,53.14,76360.95,0.0,0.86334,5e-05,17.32513]
[1776765353705,53.14,76352.84,0.0,0.86291,5e-05,17.36014]
[1776765354706,53.14,76359.21,0.0,0.86324,5e-05,17.33312]
[1776765359711,53.15,76360.9,0.0,0.86331,5e-05,17.32739]
[1776765364716,53.15,76356.6,0.0,0.86308,5e-05,17.34645]
[1776765369721,53.15,76359.44,0.0,0.86322,5e-05,17.33511]
[1776765372724,53.15,76354.02,0.0,0.86293,5e-05,17.35912]
[1776765377729,53.15,76352.34,0.0,0.86282,5e-05,17.36749]
[1776765379731,53.16,76346.15,0.0,0.8625,5e-05,17.39445]
[1776765384736,53.16,76349.49,0.0,0.86266,5e-05,17.38115]
[1776765386738,53.16,76344.45,0.0,0.86239,5e-05,17.40315]
[1776765387739,53.16,76339.34,0.0,0.86212,5e-05,17.42522]
[1776765392748,53.16,76336.82,0.0,0.862,5e-05,17.43339]
[1776765394750,53.16,76343.37,0.0,0.86234,5e-05,17.40563]
[1776765399755,53.16,76343.25,0.0,0.86232,5e-05,17.40704]
[1776765402758,53.17,76336.54,0.0,0.86197,5e-05,17.43628]
[1776765407763,53.17,76340.15,0.0,0.86215,5e-05,17.42148]
[1776765410766,53.17,76345.88,0.0,0.86244,5e-05,17.3976]
[1776765411767,53.17,76354.54,0.0,0.86289,5e-05,17.36087]
[1776765412768,53.17,76359.94,0.0,0.86317,5e-05,17.33802]
[1776765417773,53.18,76365.56,0.0,0.86344,5e-05,17.31531]
[1776765420776,53.18,76360.48,0.0,0.86317,5e-05,17.33795]
[1776765422778,53.18,76354.71,0.0,0.86286,5e-05,17.36317]
[1776765427783,53.18,76351.7,0.0,0.86269,5e-05,17.37716]
[1776765432788,53.18,76353.94,0.0,0.8628,5e-05,17.36853]
[1776765437793,53.19,76358.0,0.0,0.86301,5e-05,17.35149]
[1776765441797,53.19,76365.68,0.0,0.8634,5e-05,17.31899]
[1776765446802,53.19,76368.16,0.0,0.86352,5e-05,17.30915]
[1776765449805,53.19,76373.34,0.0,0.86379,5e-05,17.28744]
[1776765454810,53.19,76374.48,0.0,0.86385,5e-05,17.2802]
[1776765459815,53.2,76375.25,0.0,0.86388,5e-05,17.27783]
[1776765464820,53.2,76375.33,0.0,0.86388,5e-05,17.27843]
[1776765469825,53.2,76375.85,0.0,0.86389,5e-05,17.27715]
[1776765474829,53.2,76376.57,0.0,0.86392,5e-05,17.27501]
[1776765479834,53.2,76376.44,0.0,0.8639,5e-05,17.27636]
[1776765484839,53.21,76376.8,0.0,0.86392,5e-05,17.27502]
[1776765487842,53.21,76382.22,0.0,0.8642,5e-05,17.25207]
[1776765493841,53.21,76387.56,0.0,0.86447,5e-05,17.22974]
[1776765494848,53.21,76379.51,0.0,0.86405,5e-05,17.26428]
[1776765495851,53.21,76387.74,0.0,0.86448,5e-05,17.22914]
[1776765500856,53.21,76385.51,0.0,0.86436,5e-05,17.23909]
[1776765505860,53.21,76381.75,0.0,0.86416,5e-05,17.25549]
[1776765510865,53.21,76380.46,0.0,0.86409,5e-05,17.26123]
[1776765515870,53.21,76382.69,0.0,0.86422,5e-05,17.24865]
[1776765520874,53.21,76381.3,0.0,0.86415,5e-05,17.25485]
[1776765525879,53.21,76370.42,0.0,0.86358,5e-05,17.30161]
[1776765530884,53.21,76370.31,0.0,0.86357,5e-05,17.3024]
[1776765535889,53.22,76367.93,0.0,0.86344,5e-05,17.31328]
[1776765540894,53.22,76368.95,0.0,0.86348,5e-05,17.30962]
[1776765546900,53.22,76369.34,0.0,0.86349,5e-05,17.30875]
[1776765551905,53.22,76369.83,0.0,0.86351,5e-05,17.30736]
[1776765556910,53.22,76370.83,0.0,0.86356,5e-05,17.30379]
[1776765561915,53.22,76371.56,0.0,0.86358,5e-05,17.30142]
[1776765567921,53.23,76373.2,0.0,0.86366,5e-05,17.29528]
[1776765568922,53.23,76382.47,0.0,0.86414,5e-05,17.25583]
[1776765570924,53.23,76375.81,0.0,0.86379,5e-05,17.28438]
[1776765571925,53.23,76370.21,0.0,0.86352,5e-05,17.30505]
[1776765576930,53.23,76370.3,0.0,0.86352,5e-05,17.30489]
[1776765581935,53.23,76368.74,0.0,0.86344,5e-05,17.31172]
[1776765586940,53.23,76368.29,0.0,0.86341,5e-05,17.31398]
[1776765591945,53.23,76370.9,0.0,0.86354,5e-05,17.30349]
[1776765592946,53.23,76362.47,0.0,0.8631,5e-05,17.33968]
[1776765597951,53.23,76357.69,0.0,0.86285,5e-05,17.36047]
[1776765600954,53.23,76364.94,0.0,0.86322,5e-05,17.32966]
[1776765601955,53.23,76374.8,0.0,0.86373,5e-05,17.28765]
[1776765605959,53.24,76366.72,0.0,0.86331,5e-05,17.32282]
[1776765606960,53.24,76360.9,0.0,0.863,5e-05,17.34781]
[1776765608962,53.24,76371.44,0.0,0.86355,5e-05,17.30294]
[1776765610964,53.24,76376.9,0.0,0.86383,5e-05,17.27988]
[1776765615969,53.24,76375.7,0.0,0.86376,5e-05,17.28593]
[1776765620974,53.24,76375.11,0.0,0.86372,5e-05,17.28924]
[1776765625979,53.24,76376.72,0.0,0.86379,5e-05,17.28317]
[1776765630984,53.25,76370.71,0.0,0.86347,5e-05,17.30965]
[1776765635989,53.25,76368.74,0.0,0.86338,5e-05,17.31536]
[1776765639993,53.25,76376.06,0.0,0.86375,5e-05,17.28461]
[1776765644903,53.25,76374.26,0.0,0.86365,5e-05,17.29308]
[1776765645910,53.25,76368.46,0.0,0.86335,5e-05,17.31801]
[1776765650945,53.25,76366.66,0.0,0.86325,5e-05,17.32623]
[1776765652959,53.25,76369.28,0.0,0.86338,5e-05,17.3153]
[1776765654006,53.25,76375.36,0.0,0.8637,5e-05,17.28945]
[1776765660018,53.26,76371.65,0.0,0.86349,5e-05,17.30615]
[1776765666025,53.26,76373.3,0.0,0.86357,5e-05,17.29992]
[1776765670037,53.26,76378.81,0.0,0.86385,5e-05,17.27695]
[1776765672039,53.26,76391.75,0.0,0.86451,5e-05,17.22212]
[1776765673040,53.26,76397.1,0.0,0.86479,5e-05,17.19951]
[1776765676043,53.26,76391.45,0.0,0.86449,5e-05,17.22443]
[1776765681048,53.27,76390.35,0.0,0.86442,5e-05,17.23004]
[1776765686053,53.27,76386.67,0.0,0.86423,5e-05,17.24599]
[1776765691058,53.27,76389.75,0.0,0.8644,5e-05,17.22983]
[1776765695048,53.27,76393.87,0.0,0.86461,5e-05,17.21245]
[1776765696063,53.27,76405.55,0.0,0.86521,5e-05,17.1627]
[1776765701068,53.27,76402.6,0.0,0.86505,5e-05,17.17608]
[1776765703070,53.27,76394.37,0.0,0.86463,5e-05,17.21147]
[1776765704071,53.27,76388.08,0.0,0.8643,5e-05,17.23842]
[1776765709076,53.27,76383.85,0.0,0.86408,5e-05,17.25669]
[1776765714081,53.27,76383.18,0.0,0.86404,5e-05,17.2602]
[1776765719086,53.28,76392.21,0.0,0.86449,5e-05,17.22268]
[1776765724094,53.28,76392.9,0.0,0.86451,5e-05,17.22095]
[1776765729098,53.28,76398.54,0.0,0.86479,5e-05,17.19812]
[1776765734103,53.29,76396.65,0.0,0.86468,5e-05,17.20722]
[1776765739108,53.29,76398.46,0.0,0.86477,5e-05,17.19997]
[1776765740109,53.29,76404.54,0.0,0.86508,5e-05,17.17402]
[1776765745114,53.29,76411.2,0.0,0.86542,5e-05,17.14551]
[1776765750119,53.29,76409.8,0.0,0.86535,5e-05,17.15156]
[1776765755124,53.29,76410.23,0.0,0.86539,5e-05,17.14655]
[1776765760129,53.29,76413.4,0.0,0.86555,5e-05,17.1332]
[1776765765134,53.29,76418.86,0.0,0.86582,5e-05,17.11084]
[1776765770139,53.29,76429.32,0.0,0.86634,5e-05,17.0674]
[1776765771140,53.29,76421.73,0.0,0.86595,5e-05,17.10005]
[1776765774143,53.3,76414.1,0.0,0.86555,5e-05,17.13324]
[1776765779148,53.3,76418.76,0.0,0.86578,5e-05,17.11445]
[1776765784152,53.3,76422.09,0.0,0.86594,5e-05,17.10148]
[1776765789157,53.31,76425.34,0.0,0.86609,5e-05,17.0889]
[1776765794162,53.31,76421.92,0.0,0.8659,5e-05,17.10467]
[1776765799167,53.31,76418.97,0.0,0.86574,5e-05,17.11837]
[1776765804172,53.32,76419.5,0.0,0.86575,5e-05,17.11724]
[1776765809177,53.32,76420.87,0.0,0.86581,5e-05,17.11252]
[1776765813181,53.32,76427.24,0.0,0.86614,5e-05,17.08304]
[1776765819190,53.33,76424.62,0.0,0.86599,5e-05,17.09572]
[1776765822193,53.33,76416.57,0.0,0.86557,5e-05,17.13073]
[1776765828186,53.33,76415.88,0.0,0.86552,5e-05,17.13479]
[1776765834208,53.33,76419.68,0.0,0.86571,5e-05,17.11963]
[1776765838212,53.34,76426.43,0.0,0.86604,5e-05,17.09178]
[1776765843217,53.34,76422.11,0.0,0.86581,5e-05,17.11143]
[1776765848222,53.34,76417.54,0.0,0.86556,5e-05,17.13189]
[1776765853227,53.34,76423.55,0.0,0.86586,5e-05,17.10695]
[1776765855229,53.34,76428.68,0.0,0.86612,5e-05,17.08558]
[1776765860234,53.35,76426.23,0.0,0.86599,5e-05,17.09664]
[1776765865239,53.35,76426.88,0.0,0.86601,5e-05,17.09466]
[1776765870247,53.35,76428.39,0.0,0.86608,5e-05,17.08902]
[1776765875252,53.35,76427.9,0.0,0.86607,5e-05,17.08832]
[1776765880257,53.35,76426.42,0.0,0.86599,5e-05,17.0951]
[1776765885262,53.35,76427.68,0.0,0.86604,5e-05,17.09033]
[1776765890267,53.35,76426.7,0.0,0.866,5e-05,17.09435]
[1776765895272,53.35,76429.7,0.0,0.86615,5e-05,17.08124]
[1776765900280,53.35,76429.93,0.0,0.86617,5e-05,17.07986]
[1776765905285,53.35,76430.61,0.0,0.86621,5e-05,17.07661]
[1776765907287,53.35,76441.49,0.0,0.86676,5e-05,17.03022]
[1776765912292,53.35,76439.52,0.0,0.86667,5e-05,17.03852]
[1776765914294,53.35,76446.16,0.0,0.867,5e-05,17.01026]
[1776765919299,53.35,76442.41,0.0,0.86681,5e-05,17.02633]
[1776765924304,53.35,76444.58,0.0,0.86692,5e-05,17.01732]
[1776765929309,53.35,76446.38,0.0,0.867,5e-05,17.01062]
[1776765934314,53.36,76445.17,0.0,0.86695,5e-05,17.01344]
[1776765939319,53.36,76452.14,0.0,0.86729,5e-05,16.9848]
[1776765944324,53.36,76451.89,0.0,0.86726,5e-05,16.98699]
[1776765949329,53.37,76453.61,0.0,0.86734,5e-05,16.9808]
[1776765954334,53.37,76456.69,0.0,0.86748,5e-05,16.96873]
[1776765957336,53.37,76464.01,0.0,0.86785,5e-05,16.93787]
[1776765963342,53.37,76464.83,0.0,0.86788,5e-05,16.93516]
[1776765968347,53.37,76465.12,0.0,0.86789,5e-05,16.93457]
[1776765973352,53.37,76467.34,0.0,0.868,5e-05,16.92579]
[1776765975354,53.38,76474.68,0.0,0.86836,5e-05,16.89493]
[1776765980359,53.38,76475.16,0.0,0.86838,5e-05,16.89382]
[1776765986343,53.38,76479.33,0.0,0.86857,5e-05,16.8773]
[1776765989364,53.38,76483.75,0.0,0.86879,5e-05,16.85918]
[1776765992371,53.38,76480.03,0.0,0.86861,5e-05,16.87239]
[1776765993372,53.39,76467.66,0.0,0.86799,5e-05,16.92514]
[1776765994373,53.39,76457.39,0.0,0.86747,5e-05,16.96886]
[1776765999378,53.39,76456.63,0.0,0.86742,5e-05,16.97245]
[1776766004383,53.39,76456.62,0.0,0.86742,5e-05,16.97287]
[1776766005384,53.39,76461.7,0.0,0.86768,5e-05,16.95135]
[1776766008387,53.39,76467.04,0.0,0.86794,5e-05,16.92894]
[1776766013392,53.39,76468.49,0.0,0.86801,5e-05,16.92347]
[1776766018397,53.39,76469.72,0.0,0.86806,5e-05,16.91893]
[1776766022401,53.39,76463.74,0.0,0.86775,5e-05,16.94484]
[1776766028407,53.39,76462.59,0.0,0.86769,5e-05,16.95033]
[1776766032411,53.4,76457.26,0.0,0.86742,5e-05,16.97336]
[1776766037416,53.4,76454.48,0.0,0.86727,5e-05,16.98545]
[1776766040421,53.4,76446.18,0.0,0.86685,5e-05,17.02084]
[1776766041422,53.4,76430.1,0.0,0.86603,5e-05,17.08916]
[1776766045426,53.4,76424.96,0.0,0.86577,5e-05,17.11062]
[1776766050431,53.39,76410.19,0.0,0.86502,5e-05,17.17286]
[1776766051431,53.39,76420.11,0.0,0.86555,5e-05,17.1272]
[1776766056436,53.39,76428.18,0.0,0.86597,5e-05,17.09235]
[1776766058438,53.39,76433.55,0.0,0.86625,5e-05,17.06935]
[1776766064444,53.39,76436.71,0.0,0.86641,5e-05,17.05555]
[1776766067447,53.39,76442.18,0.0,0.86669,5e-05,17.03216]
[1776766069449,53.39,76449.75,0.0,0.86708,5e-05,16.99995]
[1776766071451,53.39,76456.29,0.0,0.86741,5e-05,16.97225]
[1776766076456,53.39,76457.1,0.0,0.86744,5e-05,16.96924]
[1776766081461,53.39,76459.29,0.0,0.86755,5e-05,16.96028]
[1776766086466,53.39,76454.7,0.0,0.86732,5e-05,16.98011]
[1776766091471,53.39,76453.53,0.0,0.86725,5e-05,16.98535]
[1776766096476,53.4,76454.14,0.0,0.86728,5e-05,16.98304]
[1776766101481,53.4,76456.1,0.0,0.86738,5e-05,16.97497]
[1776766103483,53.4,76461.13,0.0,0.86763,5e-05,16.95374]
[1776766108488,53.4,76461.27,0.0,0.86763,5e-05,16.95361]
[1776766113497,53.4,76473.21,0.0,0.86825,5e-05,16.90014]
[1776766114498,53.4,76481.95,0.0,0.86869,5e-05,16.86324]
[1776766118502,53.4,76491.02,0.0,0.86913,5e-05,16.82567]
[1776766123507,53.4,76495.58,0.0,0.86936,5e-05,16.80673]
[1776766128512,53.4,76499.04,0.0,0.86953,5e-05,16.79189]
[1776766133517,53.4,76500.32,0.0,0.8696,5e-05,16.7864]
[1776766137521,53.4,76505.36,0.0,0.86985,5e-05,16.76501]
[1776766142526,53.4,76510.21,0.0,0.87009,5e-05,16.74454]
[1776766148532,53.4,76510.71,0.0,0.87011,5e-05,16.74274]
[1776766153537,53.4,76513.9,0.0,0.87027,5e-05,16.72946]
[1776766159543,53.41,76515.92,0.0,0.87037,5e-05,16.72135]
[1776766164548,53.41,76525.16,0.0,0.87082,5e-05,16.6827]
[1776766168371,53.41,76525.43,0.0,0.87083,5e-05,16.68203]
[1776766169553,53.41,76514.78,0.0,0.8703,5e-05,16.72725]
[1776766171556,53.41,76508.87,0.0,0.87002,5e-05,16.74913]
[1776766176561,53.41,76510.21,0.0,0.87009,5e-05,16.74362]
[1776766177563,53.41,76516.68,0.0,0.87041,5e-05,16.71627]
[1776766182568,53.41,76512.18,0.0,0.87018,5e-05,16.73571]
[1776766187573,53.41,76508.81,0.0,0.87001,5e-05,16.75022]
[1776766192578,53.41,76509.84,0.0,0.87006,5e-05,16.74609]
[1776766196582,53.41,76503.73,0.0,0.86975,5e-05,16.77221]
[1776766199585,53.41,76493.78,0.0,0.86925,5e-05,16.81458]
[1776766204590,53.41,76492.9,0.0,0.86921,5e-05,16.81818]
[1776766209595,53.41,76482.6,0.0,0.86869,5e-05,16.86196]
[1776766211597,53.41,76477.11,0.0,0.86841,5e-05,16.88535]
[1776766216602,53.41,76475.5,0.0,0.86832,5e-05,16.89306]
[1776766221607,53.42,76470.49,0.0,0.86806,5e-05,16.91518]
[1776766225611,53.42,76465.36,0.0,0.86779,5e-05,16.93746]
[1776766229615,53.42,76460.34,0.0,0.86753,5e-05,16.95917]
[1776766233619,53.42,76454.15,0.0,0.86724,5e-05,16.98243]
[1776766238624,53.42,76451.97,0.0,0.86712,5e-05,16.99188]
[1776766243629,53.42,76458.52,0.0,0.86745,5e-05,16.96425]
[1776766248634,53.42,76459.78,0.0,0.86751,5e-05,16.95926]
[1776766253645,53.42,76463.53,0.0,0.8677,5e-05,16.94375]
[1776766258650,53.42,76465.57,0.0,0.8678,5e-05,16.93564]
[1776766263656,53.43,76461.19,0.0,0.86757,5e-05,16.95468]
[1776766268661,53.43,76457.84,0.0,0.86739,5e-05,16.96928]
[1776766273666,53.43,76458.33,0.0,0.86742,5e-05,16.96752]
[1776766276669,53.43,76452.62,0.0,0.86712,5e-05,16.99191]
[1776766281674,53.43,76448.12,0.0,0.8669,5e-05,17.01109]
[1776766286679,53.43,76446.89,0.0,0.86683,5e-05,17.01633]
[1776766291684,53.43,76444.67,0.0,0.86674,5e-05,17.0224]
[1776766296689,53.43,76442.9,0.0,0.86665,5e-05,17.0298]
[1776766300693,53.43,76430.2,0.0,0.866,5e-05,17.08395]
[1776766301694,53.43,76422.8,0.0,0.86562,5e-05,17.11543]
[1776766303696,53.43,76416.51,0.0,0.8653,5e-05,17.14255]
[1776766309702,53.43,76418.48,0.0,0.8654,5e-05,17.1345]
[1776766315655,53.43,76418.79,0.0,0.86541,5e-05,17.13311]
[1776766320691,53.43,76422.58,0.0,0.86561,5e-05,17.11694]
[1776766325723,53.43,76431.46,0.0,0.86606,5e-05,17.07925]
[1776766330728,53.43,76433.63,0.0,0.86617,5e-05,17.07028]
[1776766335733,53.43,76433.37,0.0,0.86615,5e-05,17.07164]
[1776766340737,53.43,76428.24,0.0,0.86589,5e-05,17.09372]
[1776766341738,53.43,76421.7,0.0,0.86555,5e-05,17.12159]
[1776766346743,53.43,76423.74,0.0,0.86566,5e-05,17.11282]
[1776766351748,53.43,76423.5,0.0,0.86567,5e-05,17.11028]
[1776766356753,53.43,76424.82,0.0,0.86574,5e-05,17.10449]
[1776766359721,53.43,76427.14,0.0,0.86586,5e-05,17.09458]
[1776766361758,53.43,76423.64,0.0,0.86568,5e-05,17.10945]
[1776766366763,53.43,76419.1,0.0,0.86545,5e-05,17.12842]
[1776766371768,53.43,76422.58,0.0,0.86563,5e-05,17.11366]
[1776766374771,53.43,76430.93,0.0,0.86605,5e-05,17.07825]
[1776766379776,53.43,76433.95,0.0,0.8662,5e-05,17.06576]
[1776766385782,53.43,76435.36,0.0,0.86627,5e-05,17.06011]
[1776766390787,53.43,76435.86,0.0,0.86629,5e-05,17.05835]
[1776766395792,53.43,76438.28,0.0,0.86641,5e-05,17.04847]
[1776766398795,53.43,76444.26,0.0,0.86672,5e-05,17.02308]
[1776766403800,53.43,76444.41,0.0,0.86672,5e-05,17.02237]
[1776766404801,53.43,76436.2,0.0,0.8663,5e-05,17.05734]
[1776766406803,53.43,76430.99,0.0,0.86604,5e-05,17.07931]
[1776766411808,53.43,76431.96,0.0,0.86612,5e-05,17.07144]
[1776766416815,53.43,76432.14,0.0,0.86613,5e-05,17.07024]
[1776766421820,53.43,76430.55,0.0,0.86605,5e-05,17.07653]
[1776766426826,53.43,76430.6,0.0,0.86606,5e-05,17.07588]
[1776766431831,53.43,76430.27,0.0,0.86605,5e-05,17.07679]
[1776766432832,53.43,76436.18,0.0,0.86635,5e-05,17.05159]
[1776766437837,53.43,76441.39,0.0,0.86662,5e-05,17.02929]
[1776766442842,53.43,76444.67,0.0,0.86679,5e-05,17.01522]
[1776766447847,53.43,76445.27,0.0,0.86682,5e-05,17.01263]
[1776766452852,53.43,76446.18,0.0,0.86687,5e-05,17.00877]
[1776766457857,53.43,76444.0,0.0,0.86675,5e-05,17.01802]
[1776766462862,53.43,76446.62,0.0,0.86689,5e-05,17.00688]
[1776766465865,53.43,76454.51,0.0,0.86729,5e-05,16.97336]
[1776766470870,53.43,76452.61,0.0,0.86719,5e-05,16.98169]
[1776766475874,53.43,76454.63,0.0,0.86731,5e-05,16.97004]
[1776766481880,53.43,76455.99,0.0,0.86737,5e-05,16.96461]
[1776766487855,53.43,76456.27,0.0,0.86738,5e-05,16.96379]
[1776766492891,53.43,76455.82,0.0,0.86736,5e-05,16.96601]
[1776766497896,53.43,76455.38,0.0,0.86733,5e-05,16.96816]
[1776766502901,53.43,76451.17,0.0,0.86712,5e-05,16.98629]
[1776766507906,53.43,76450.25,0.0,0.86707,5e-05,16.99037]
[1776766509908,53.43,76443.27,0.0,0.86671,5e-05,17.02001]
[1776766513912,53.43,76438.03,0.0,0.86645,5e-05,17.04212]
[1776766518917,53.43,76436.7,0.0,0.86638,5e-05,17.04755]
[1776766523921,53.43,76431.59,0.0,0.86613,5e-05,17.06897]
[1776766528927,53.43,76425.95,0.0,0.86584,5e-05,17.09246]
[1776766533932,53.43,76427.64,0.0,0.86595,5e-05,17.08154]
[1776766538937,53.43,76424.68,0.0,0.86581,5e-05,17.09372]
[1776766543942,53.42,76424.95,0.0,0.86583,5e-05,17.09211]
[1776766546945,53.42,76412.9,0.0,0.86521,5e-05,17.1432]
[1776766547946,53.42,76407.74,0.0,0.86495,5e-05,17.16513]
[1776766548947,53.42,76400.69,0.0,0.86458,5e-05,17.19508]
[1776766550949,53.42,76392.63,0.0,0.86417,5e-05,17.22948]
[1776766553952,53.42,76403.6,0.0,0.86474,5e-05,17.18262]
[1776766558957,53.42,76404.61,0.0,0.86479,5e-05,17.17801]
[1776766563962,53.42,76399.53,0.0,0.86453,5e-05,17.19935]
[1776766568966,53.42,76395.36,0.0,0.86432,5e-05,17.21665]
[1776766573971,53.42,76391.57,0.0,0.86413,5e-05,17.23222]
[1776766578976,53.42,76394.61,0.0,0.8643,5e-05,17.21864]
[1776766583982,53.42,76398.25,0.0,0.86449,5e-05,17.20265]
[1776766588987,53.42,76399.72,0.0,0.86457,5e-05,17.196]
[1776766593992,53.41,76403.13,0.0,0.86477,5e-05,17.1779]
[1776766598997,53.41,76399.1,0.0,0.86457,5e-05,17.19476]
[1776766604002,53.41,76399.24,0.0,0.86458,5e-05,17.19376]
[1776766610008,53.41,76401.31,0.0,0.86469,5e-05,17.18462]
[1776766615013,53.41,76401.34,0.0,0.86469,5e-05,17.18418]
[1776766620790,53.41,76400.67,0.0,0.86466,5e-05,17.18667]
[1776766626026,53.41,76401.19,0.0,0.86469,5e-05,17.18411]
[1776766627027,53.41,76416.58,0.0,0.86549,5e-05,17.11841]
[1776766628028,53.41,76426.3,0.0,0.86599,5e-05,17.07694]
[1776766629029,53.41,76432.71,0.0,0.86631,5e-05,17.0496]
[1776766631031,53.41,76438.91,0.0,0.86663,5e-05,17.02318]
[1776766633033,53.41,76448.58,0.0,0.86712,5e-05,16.9821]
[1776766638038,53.41,76445.69,0.0,0.86697,5e-05,16.99456]
[1776766643958,53.41,76445.44,0.0,0.86696,5e-05,16.99571]
[1776766646978,53.41,76453.28,0.0,0.86736,5e-05,16.96246]
[1776766647985,53.41,76453.28,0.0,0.86736,5e-05,16.96269]
[1776766649049,53.41,76484.73,0.0,0.86894,5e-05,16.8293]
[1776766653025,53.41,76487.55,0.0,0.8691,5e-05,16.81476]
[1776766654032,53.41,76514.54,0.0,0.87045,5e-05,16.70041]
[1776766655038,53.41,76522.11,0.0,0.87082,5e-05,16.66843]
[1776766657052,53.41,76525.53,0.0,0.87099,5e-05,16.65429]
[1776766660063,53.42,76521.22,0.0,0.87077,5e-05,16.67305]
[1776766665068,53.42,76525.1,0.0,0.87095,5e-05,16.65738]
[1776766670073,53.42,76526.15,0.0,0.871,5e-05,16.65375]
[1776766675078,53.42,76532.75,0.0,0.87132,5e-05,16.62665]
[1776766680083,53.42,76532.8,0.0,0.87131,5e-05,16.62744]
[1776766681978,53.43,76533.21,0.0,0.87132,5e-05,16.62617]
[1776766683086,53.43,76541.28,0.0,0.87172,5e-05,16.59203]
[1776766688091,53.43,76539.71,0.0,0.87164,5e-05,16.59901]
[1776766693097,53.43,76539.05,0.0,0.8716,5e-05,16.60264]
[1776766698102,53.43,76538.66,0.0,0.87157,5e-05,16.60546]
[1776766703107,53.44,76537.39,0.0,0.87149,5e-05,16.61195]
[1776766706110,53.44,76531.58,0.0,0.8712,5e-05,16.63714]
[1776766711115,53.44,76527.33,0.0,0.871,5e-05,16.65269]
[1776766716120,53.44,76529.95,0.0,0.87112,5e-05,16.64241]
[1776766721125,53.44,76535.28,0.0,0.87137,5e-05,16.62075]
[1776766722126,53.44,76542.37,0.0,0.87172,5e-05,16.59096]
[1776766727131,53.45,76540.75,0.0,0.87163,5e-05,16.59901]
[1776766730134,53.45,76551.3,0.0,0.87214,5e-05,16.55512]
[1776766735139,53.45,76555.25,0.0,0.87232,5e-05,16.53995]
[1776766738142,53.46,76548.37,0.0,0.87197,5e-05,16.56996]
[1776766742146,53.46,76541.15,0.0,0.8716,5e-05,16.60149]
[1776766743147,53.46,76536.1,0.0,0.87135,5e-05,16.62307]
[1776766747153,53.46,76529.99,0.0,0.87104,5e-05,16.64967]
[1776766749155,53.46,76510.17,0.0,0.87005,5e-05,16.7338]
[1776766754160,53.46,76514.18,0.0,0.87024,5e-05,16.71712]
[1776766755161,53.46,76521.13,0.0,0.87059,5e-05,16.68777]
[1776766758164,53.46,76510.9,0.0,0.87008,5e-05,16.73137]
[1776766761168,53.46,76501.91,0.0,0.86963,5e-05,16.76948]
[1776766766173,53.46,76504.58,0.0,0.86976,5e-05,16.75809]
[1776766771178,53.46,76506.14,0.0,0.86986,5e-05,16.74825]
[1776766776183,53.46,76505.14,0.0,0.86981,5e-05,16.75254]
[1776766781188,53.46,76504.53,0.0,0.86978,5e-05,16.75521]
[1776766786193,53.46,76508.66,0.0,0.86998,5e-05,16.73778]
[1776766791198,53.46,76511.61,0.0,0.87013,5e-05,16.72555]
[1776766792199,53.46,76505.0,0.0,0.86979,5e-05,16.75357]
[1776766797204,53.46,76500.13,0.0,0.86955,5e-05,16.77411]
[1776766802209,53.46,76499.5,0.0,0.86952,5e-05,16.77686]
[1776766803210,53.46,76492.45,0.0,0.86916,5e-05,16.80683]
[1776766808133,53.47,76496.38,0.0,0.86936,5e-05,16.79073]
[1776766810218,53.47,76501.55,0.0,0.86961,5e-05,16.7691]
[1776766816224,53.47,76509.06,0.0,0.86998,5e-05,16.73761]
[1776766821225,53.47,76512.08,0.0,0.87013,5e-05,16.72505]
[1776766825235,53.47,76517.41,0.0,0.8704,5e-05,16.7027]
[1776766830240,53.47,76518.39,0.0,0.87044,5e-05,16.69897]
[1776766835245,53.47,76518.87,0.0,0.87048,5e-05,16.6941]
[1776766840250,53.47,76519.5,0.0,0.87051,5e-05,16.69189]
[1776766843112,53.47,76515.15,0.0,0.87029,5e-05,16.71053]
[1776766848258,53.47,76505.78,0.0,0.86981,5e-05,16.75046]
[1776766854264,53.47,76499.14,0.0,0.86948,5e-05,16.77855]
[1776766859268,53.47,76496.41,0.0,0.86935,5e-05,16.78988]
[1776766864273,53.47,76494.6,0.0,0.86926,5e-05,16.79748]
[1776766865274,53.47,76486.79,0.0,0.86886,5e-05,16.8307]
[1776766866275,53.47,76475.06,0.0,0.86827,5e-05,16.88053]
[1776766869278,53.47,76468.92,0.0,0.86796,5e-05,16.90659]
[1776766874283,53.47,76466.61,0.0,0.86785,5e-05,16.91637]
[1776766879288,53.47,76465.31,0.0,0.86778,5e-05,16.92179]
[1776766880289,53.47,76459.44,0.0,0.86748,5e-05,16.94666]
[1776766885297,53.47,76463.41,0.0,0.86769,5e-05,16.92968]
[1776766890302,53.47,76464.38,0.0,0.86774,5e-05,16.92535]
[1776766893305,53.47,76472.53,0.0,0.86817,5e-05,16.88738]
[1776766894306,53.47,76478.25,0.0,0.86846,5e-05,16.86316]
[1776766897309,53.47,76484.89,0.0,0.86879,5e-05,16.83507]
[1776766898310,53.47,76490.2,0.0,0.86906,5e-05,16.81257]
[1776766903315,53.47,76497.07,0.0,0.86941,5e-05,16.78337]
[1776766908320,53.47,76498.91,0.0,0.8695,5e-05,16.77539]
[1776766913327,53.47,76500.73,0.0,0.86959,5e-05,16.7676]
[1776766918332,53.47,76500.27,0.0,0.86957,5e-05,16.76948]
[1776766923337,53.47,76499.49,0.0,0.86953,5e-05,16.77264]
[1776766928344,53.47,76501.64,0.0,0.86964,5e-05,16.76349]
[1776766933349,53.47,76504.2,0.0,0.86977,5e-05,16.75258]
[1776766936352,53.47,76513.94,0.0,0.87026,5e-05,16.71141]
[1776766941357,53.47,76518.53,0.0,0.87048,5e-05,16.69231]
[1776766946362,53.47,76519.2,0.0,0.87051,5e-05,16.68992]
[1776766950366,53.47,76525.21,0.0,0.8708,5e-05,16.66492]
[1776766953369,53.47,76541.73,0.0,0.87164,5e-05,16.59184]
[1776766954370,53.47,76546.95,0.0,0.8719,5e-05,16.56982]
[1776766958374,53.47,76540.8,0.0,0.8716,5e-05,16.59595]
[1776766963379,53.47,76538.23,0.0,0.87147,5e-05,16.60703]
[1776766965381,53.47,76531.06,0.0,0.87111,5e-05,16.63746]
[1776766970386,53.48,76529.92,0.0,0.87104,5e-05,16.64309]
[1776766976392,53.48,76530.07,0.0,0.87104,5e-05,16.64324]
[1776766981397,53.48,76528.07,0.0,0.87094,5e-05,16.65175]
[1776766987402,53.48,76526.64,0.0,0.87087,5e-05,16.65782]
[1776766992409,53.48,76526.26,0.0,0.87085,5e-05,16.65942]
[1776766997419,53.48,76530.4,0.0,0.87106,5e-05,16.64186]
[1776767000422,53.48,76541.97,0.0,0.87163,5e-05,16.59347]
[1776767002424,53.48,76549.84,0.0,0.87201,5e-05,16.5607]
[1776767007429,53.49,76550.13,0.0,0.87201,5e-05,16.5609]
[1776767012436,53.49,76559.16,0.0,0.87246,5e-05,16.5209]
[1776767013437,53.49,76566.12,0.0,0.8728,5e-05,16.49187]
[1776767014315,53.49,76566.12,0.0,0.87279,5e-05,16.49229]
[1776767015440,53.49,76579.34,0.0,0.87344,5e-05,16.43691]
[1776767018443,53.5,76588.7,0.0,0.87388,5e-05,16.39884]
[1776767020445,53.5,76583.63,0.0,0.87362,5e-05,16.4212]
[1776767023448,53.5,76575.14,0.0,0.87319,5e-05,16.45841]
[1776767028453,53.51,76571.51,0.0,0.87299,5e-05,16.47576]
[1776767033458,53.51,76571.7,0.0,0.87298,5e-05,16.47689]
[1776767038465,53.52,76569.23,0.0,0.87283,5e-05,16.48924]
[1776767042469,53.52,76584.44,0.0,0.87356,5e-05,16.42666]
[1776767043470,53.52,76578.18,0.0,0.87325,5e-05,16.4535]
[1776767045472,53.53,76572.74,0.0,0.87297,5e-05,16.47727]
[1776767050477,53.53,76571.17,0.0,0.87288,5e-05,16.48575]
[1776767055482,53.54,76573.48,0.0,0.87297,5e-05,16.47787]
[1776767060487,53.54,76571.48,0.0,0.87285,5e-05,16.48808]
[1776767065492,53.54,76569.2,0.0,0.87272,5e-05,16.49939]
[1776767070534,53.55,76576.28,0.0,0.87305,5e-05,16.47131]
[1776767073536,53.55,76581.93,0.0,0.87333,5e-05,16.44524]
[1776767075538,53.55,76589.05,0.0,0.87368,5e-05,16.41581]
[1776767077540,53.55,76583.53,0.0,0.8734,5e-05,16.43962]
[1776767082545,53.56,76583.01,0.0,0.87336,5e-05,16.44301]
[1776767086549,53.56,76591.23,0.0,0.87375,5e-05,16.40939]
[1776767088551,53.56,76598.34,0.0,0.8741,5e-05,16.37981]
[1776767093556,53.56,76592.95,0.0,0.87382,5e-05,16.40333]
[1776767098561,53.57,76593.0,0.0,0.87382,5e-05,16.40376]
[1776767103566,53.57,76591.08,0.0,0.87372,5e-05,16.41245]
[1776767107570,53.57,76584.4,0.0,0.87338,5e-05,16.44157]
[1776767110573,53.57,76573.9,0.0,0.87286,5e-05,16.4865]
[1776767112574,53.57,76568.33,0.0,0.87258,5e-05,16.51057]
[1776767114576,53.57,76545.73,0.0,0.87146,5e-05,16.60617]
[1776767115577,53.57,76539.06,0.0,0.87113,5e-05,16.63448]
[1776767118585,53.58,76545.0,0.0,0.87142,5e-05,16.60994]
[1776767119586,53.58,76551.57,0.0,0.87174,5e-05,16.58242]
[1776767124591,53.58,76551.59,0.0,0.87173,5e-05,16.58317]
[1776767129597,53.58,76555.84,0.0,0.87193,5e-05,16.56597]
[1776767134602,53.58,76556.98,0.0,0.872,5e-05,16.55881]
[1776767139607,53.58,76558.1,0.0,0.87204,5e-05,16.55505]
[1776767144612,53.59,76556.96,0.0,0.87198,5e-05,16.56084]
[1776767148616,53.59,76569.37,0.0,0.87258,5e-05,16.50932]
[1776767154622,53.59,76566.86,0.0,0.87243,5e-05,16.52178]
[1776767160620,53.6,76568.4,0.0,0.87249,5e-05,16.51712]
[1776767166643,53.6,76572.96,0.0,0.87269,5e-05,16.49988]
[1776767169646,53.61,76583.06,0.0,0.87318,5e-05,16.4583]
[1776767170647,53.61,76588.23,0.0,0.87343,5e-05,16.43677]
[1776767175652,53.61,76590.2,0.0,0.87351,5e-05,16.4298]
[1776767178655,53.61,76595.7,0.0,0.87377,5e-05,16.40753]
[1776767183660,53.62,76595.37,0.0,0.87374,5e-05,16.41037]
[1776767188665,53.62,76594.5,0.0,0.87368,5e-05,16.41544]
[1776767193670,53.63,76594.45,0.0,0.87368,5e-05,16.41381]
[1776767198675,53.63,76592.13,0.0,0.87355,5e-05,16.42493]
[1776767203680,53.63,76586.73,0.0,0.87327,5e-05,16.44893]
[1776767208685,53.64,76583.57,0.0,0.8731,5e-05,16.46364]
[1776767212689,53.64,76578.35,0.0,0.87283,5e-05,16.4871]
[1776767217694,53.64,76579.55,0.0,0.87287,5e-05,16.48377]
[1776767222699,53.65,76579.97,0.0,0.87287,5e-05,16.48376]
[1776767227704,53.65,76583.28,0.0,0.87301,5e-05,16.4716]
[1776767231708,53.66,76578.17,0.0,0.87275,5e-05,16.49452]
[1776767236713,53.66,76571.95,0.0,0.87242,5e-05,16.52228]
[1776767241718,53.67,76573.9,0.0,0.8725,5e-05,16.51553]
[1776767246723,53.67,76571.31,0.0,0.87236,5e-05,16.52788]
[1776767250727,53.67,76558.31,0.0,0.87171,5e-05,16.58368]
[1776767252729,53.67,76552.93,0.0,0.87146,5e-05,16.6034]
[1776767257734,53.67,76545.34,0.0,0.87107,5e-05,16.6363]
[1776767261738,53.68,76539.48,0.0,0.87078,5e-05,16.6613]
[1776767266743,53.68,76541.11,0.0,0.87086,5e-05,16.65492]
[1776767271748,53.68,76539.92,0.0,0.87079,5e-05,16.66036]
[1776767276753,53.68,76539.28,0.0,0.87076,5e-05,16.66348]
[1776767281758,53.68,76540.91,0.0,0.87083,5e-05,16.65702]
[1776767286763,53.68,76544.54,0.0,0.871,5e-05,16.6423]
[1776767288765,53.68,76531.16,0.0,0.87034,5e-05,16.69885]
[1776767293770,53.68,76533.26,0.0,0.87044,5e-05,16.69016]
[1776767298775,53.68,76532.9,0.0,0.87042,5e-05,16.69189]
[1776767303780,53.68,76530.43,0.0,0.8703,5e-05,16.70255]
[1776767308785,53.68,76529.51,0.0,0.87025,5e-05,16.70671]
[1776767314711,53.68,76529.94,0.0,0.87029,5e-05,16.70176]
[1776767319796,53.69,76531.74,0.0,0.87037,5e-05,16.69431]
[1776767325788,53.69,76530.19,0.0,0.8703,5e-05,16.70103]
[1776767330807,53.69,76538.54,0.0,0.87071,5e-05,16.66602]
[1776767336577,53.69,76538.14,0.0,0.87068,5e-05,16.66814]
[1776767341818,53.69,76537.3,0.0,0.87064,5e-05,16.67201]
[1776767347825,53.69,76537.16,0.0,0.87063,5e-05,16.67298]
[1776767352830,53.69,76537.17,0.0,0.87062,5e-05,16.67327]
[1776767354832,53.69,76529.42,0.0,0.87024,5e-05,16.70602]
[1776767359837,53.69,76530.48,0.0,0.87029,5e-05,16.70162]
[1776767364842,53.69,76531.14,0.0,0.87032,5e-05,16.69899]
[1776767369847,53.69,76534.01,0.0,0.87046,5e-05,16.68704]
[1776767371849,53.69,76540.28,0.0,0.87079,5e-05,16.65744]
[1776767377855,53.69,76547.53,0.0,0.87115,5e-05,16.62682]
[1776767382860,53.69,76544.79,0.0,0.87102,5e-05,16.63816]
[1776767387865,53.69,76540.47,0.0,0.87081,5e-05,16.656]
[1776767392870,53.69,76539.84,0.0,0.87078,5e-05,16.65825]
[1776767397875,53.69,76540.17,0.0,0.8708,5e-05,16.65636]
[1776767402880,53.69,76539.89,0.0,0.87079,5e-05,16.65713]
[1776767407885,53.69,76536.1,0.0,0.87061,5e-05,16.67268]
[1776767412890,53.68,76535.06,0.0,0.87057,5e-05,16.67652]
[1776767417895,53.68,76537.38,0.0,0.87069,5e-05,16.6662]
[1776767422900,53.68,76534.18,0.0,0.87053,5e-05,16.67953]
[1776767427905,53.68,76531.65,0.0,0.8704,5e-05,16.69046]
[1776767432910,53.68,76521.57,0.0,0.86992,5e-05,16.72978]
[1776767437915,53.68,76519.01,0.0,0.86979,5e-05,16.74046]
[1776767443922,53.68,76518.7,0.0,0.86978,5e-05,16.74158]
[1776767445933,53.68,76526.69,0.0,0.87018,5e-05,16.7078]
[1776767450938,53.68,76527.63,0.0,0.87022,5e-05,16.7039]
[1776767455943,53.68,76538.48,0.0,0.87076,5e-05,16.658]
[1776767459947,53.68,76544.84,0.0,0.87108,5e-05,16.63093]
[1776767460948,53.68,76552.22,0.0,0.87145,5e-05,16.59976]
[1776767465953,53.68,76554.72,0.0,0.87157,5e-05,16.58907]
[1776767470958,53.68,76551.16,0.0,0.8714,5e-05,16.6039]
[1776767475963,53.68,76554.57,0.0,0.87157,5e-05,16.58898]
[1776767480968,53.68,76552.46,0.0,0.87148,5e-05,16.59718]
[1776767482970,53.68,76547.05,0.0,0.87121,5e-05,16.61967]
[1776767486974,53.67,76540.84,0.0,0.87092,5e-05,16.64507]
[1776767491958,53.67,76543.65,0.0,0.87108,5e-05,16.62939]
[1776767496984,53.67,76549.15,0.0,0.87136,5e-05,16.60542]
[1776767498986,53.67,76543.6,0.0,0.87109,5e-05,16.62847]
[1776767503991,53.67,76544.53,0.0,0.87115,5e-05,16.62367]
[1776767509997,53.66,76544.5,0.0,0.87116,5e-05,16.62276]
[1776767515002,53.66,76549.0,0.0,0.87139,5e-05,16.60292]
[1776767520008,53.66,76555.51,0.0,0.87172,5e-05,16.57485]
[1776767525013,53.66,76555.11,0.0,0.8717,5e-05,16.57603]
[1776767531019,53.66,76555.57,0.0,0.87173,5e-05,16.57344]
[1776767536024,53.66,76556.72,0.0,0.8718,5e-05,16.56811]
[1776767541029,53.65,76558.22,0.0,0.87188,5e-05,16.56136]
[1776767546036,53.65,76557.99,0.0,0.87187,5e-05,16.56189]
[1776767551041,53.65,76558.53,0.0,0.87192,5e-05,16.55591]
[1776767556046,53.65,76561.16,0.0,0.87205,5e-05,16.54447]
[1776767561051,53.65,76550.66,0.0,0.87154,5e-05,16.58837]
[1776767566056,53.65,76557.41,0.0,0.87188,5e-05,16.55934]
[1776767571062,53.65,76560.1,0.0,0.87202,5e-05,16.54765]
[1776767575066,53.65,76554.6,0.0,0.87175,5e-05,16.57055]
[1776767580071,53.65,76553.12,0.0,0.87168,5e-05,16.57628]
[1776767585076,53.64,76554.79,0.0,0.87177,5e-05,16.56871]
[1776767590081,53.64,76556.58,0.0,0.87186,5e-05,16.56075]
[1776767595086,53.64,76555.98,0.0,0.87184,5e-05,16.56282]
[1776767597088,53.64,76544.09,0.0,0.87125,5e-05,16.61271]
[1776767602093,53.64,76548.39,0.0,0.87147,5e-05,16.59452]
[1776767605097,53.64,76542.43,0.0,0.87117,5e-05,16.6195]
[1776767610103,53.64,76541.05,0.0,0.87111,5e-05,16.62474]
[1776767615108,53.64,76541.48,0.0,0.87116,5e-05,16.61883]
[1776767620113,53.64,76543.18,0.0,0.87125,5e-05,16.61087]
[1776767625118,53.63,76538.17,0.0,0.87101,5e-05,16.63119]
[1776767630123,53.63,76542.01,0.0,0.87121,5e-05,16.61411]
[1776767635128,53.63,76542.07,0.0,0.87123,5e-05,16.6131]
[1776767640133,53.63,76538.64,0.0,0.87106,5e-05,16.62679]
[1776767645138,53.62,76536.13,0.0,0.87095,5e-05,16.63646]
[1776767651081,53.62,76533.66,0.0,0.87084,5e-05,16.64573]
[1776767656149,53.62,76536.47,0.0,0.87098,5e-05,16.63362]
[1776767661154,53.62,76537.14,0.0,0.87102,5e-05,16.63062]
[1776767662156,53.62,76549.86,0.0,0.87165,5e-05,16.57684]
[1776767667161,53.62,76550.85,0.0,0.8717,5e-05,16.57217]
[1776767672166,53.62,76554.43,0.0,0.87191,5e-05,16.5534]
[1776767677171,53.62,76553.81,0.0,0.87188,5e-05,16.55566]
[1776767682176,53.62,76552.38,0.0,0.87181,5e-05,16.5613]
[1776767687181,53.61,76551.11,0.0,0.87175,5e-05,16.56624]
[1776767693187,53.61,76550.31,0.0,0.87172,5e-05,16.56908]
[1776767698192,53.61,76549.02,0.0,0.87166,5e-05,16.57407]
[1776767703197,53.61,76547.65,0.0,0.8716,5e-05,16.57935]
[1776767708202,53.61,76547.6,0.0,0.8716,5e-05,16.57907]
[1776767713207,53.61,76548.69,0.0,0.87166,5e-05,16.57393]
[1776767718212,53.61,76553.1,0.0,0.87188,5e-05,16.55497]
[1776767723217,53.61,76550.26,0.0,0.87175,5e-05,16.56657]
[1776767728222,53.61,76550.84,0.0,0.87178,5e-05,16.56371]
[1776767733227,53.6,76550.0,0.0,0.87176,5e-05,16.56358]
[1776767738232,53.6,76552.86,0.0,0.87191,5e-05,16.55115]
[1776767743237,53.6,76551.28,0.0,0.87184,5e-05,16.55749]
[1776767748242,53.6,76551.67,0.0,0.87186,5e-05,16.55547]
[1776767753247,53.6,76551.5,0.0,0.87185,5e-05,16.55585]
[1776767758252,53.6,76555.2,0.0,0.87204,5e-05,16.53992]
[1776767763257,53.6,76553.84,0.0,0.87198,5e-05,16.54518]
[1776767769263,53.6,76555.22,0.0,0.87205,5e-05,16.53887]
[1776767774268,53.6,76555.42,0.0,0.87207,5e-05,16.53765]
[1776767779273,53.6,76556.4,0.0,0.87212,5e-05,16.53314]
[1776767784278,53.59,76560.82,0.0,0.87234,5e-05,16.51425]
[1776767789283,53.59,76560.48,0.0,0.87233,5e-05,16.51547]
[1776767794288,53.59,76561.23,0.0,0.87238,5e-05,16.50884]
[1776767800294,53.59,76560.55,0.0,0.87235,5e-05,16.51146]
[1776767805299,53.59,76560.15,0.0,0.87234,5e-05,16.51294]
[1776767810304,53.59,76556.5,0.0,0.87216,5e-05,16.52814]
[1776767816238,53.59,76555.69,0.0,0.87212,5e-05,16.53132]
[1776767821272,53.59,76559.62,0.0,0.87232,5e-05,16.51449]
[1776767826307,53.59,76560.53,0.0,0.87236,5e-05,16.51047]
[1776767831328,53.59,76562.1,0.0,0.87244,5e-05,16.50365]
[1776767834331,53.59,76569.08,0.0,0.87279,5e-05,16.47418]
[1776767839336,53.59,76565.53,0.0,0.87261,5e-05,16.48925]
[1776767844341,53.59,76563.43,0.0,0.87251,5e-05,16.498]
[1776767849346,53.59,76568.05,0.0,0.87274,5e-05,16.47847]
[1776767854351,53.59,76568.08,0.0,0.87276,5e-05,16.47512]
[1776767859356,53.59,76567.92,0.0,0.87275,5e-05,16.47583]
[1776767864361,53.59,76568.25,0.0,0.87277,5e-05,16.47449]
[1776767869366,53.59,76568.71,0.0,0.87279,5e-05,16.47262]
[1776767875372,53.59,76567.67,0.0,0.87274,5e-05,16.47706]
[1776767880379,53.59,76564.74,0.0,0.87259,5e-05,16.48941]
[1776767886385,53.59,76565.36,0.0,0.87262,5e-05,16.48674]
[1776767892391,53.59,76565.54,0.0,0.87263,5e-05,16.48593]
[1776767897396,53.59,76567.98,0.0,0.87275,5e-05,16.47564]
[1776767902401,53.59,76568.34,0.0,0.87277,5e-05,16.4742]
[1776767908407,53.59,76566.33,0.0,0.87267,5e-05,16.48266]
[1776767913412,53.59,76564.0,0.0,0.87258,5e-05,16.48918]
[1776767918417,53.59,76566.05,0.0,0.87268,5e-05,16.48047]
[1776767923422,53.59,76566.34,0.0,0.87269,5e-05,16.47927]
[1776767928427,53.59,76566.18,0.0,0.87268,5e-05,16.47998]
[1776767933432,53.59,76566.28,0.0,0.87269,5e-05,16.47955]
[1776767936436,53.59,76558.12,0.0,0.87229,5e-05,16.51392]
[1776767937437,53.59,76552.09,0.0,0.87199,5e-05,16.53928]
[1776767942442,53.59,76551.67,0.0,0.87198,5e-05,16.54063]
[1776767944444,53.59,76558.46,0.0,0.87231,5e-05,16.5119]
[1776767949449,53.59,76556.1,0.0,0.8722,5e-05,16.52161]
[1776767954454,53.59,76557.54,0.0,0.87227,5e-05,16.51526]
[1776767959460,53.59,76557.75,0.0,0.87228,5e-05,16.51416]
[1776767964464,53.59,76557.28,0.0,0.87226,5e-05,16.5159]
[1776767968468,53.58,76563.49,0.0,0.87257,5e-05,16.48959]
[1776767973473,53.58,76565.89,0.0,0.87271,5e-05,16.47615]
[1776767978478,53.59,76564.4,0.0,0.87264,5e-05,16.48246]
[1776767984484,53.58,76559.5,0.0,0.8724,5e-05,16.50297]
[1776767990453,53.58,76558.82,0.0,0.87237,5e-05,16.50565]
[1776767995489,53.58,76558.11,0.0,0.87234,5e-05,16.5078]
[1776768000502,53.58,76559.7,0.0,0.87242,5e-05,16.50072]
[1776768003508,53.58,76554.62,0.0,0.87217,5e-05,16.52199]
[1776768008513,53.58,76551.82,0.0,0.87204,5e-05,16.53353]
[1776768012517,53.58,76546.32,0.0,0.87177,5e-05,16.55641]
[1776768017522,53.58,76541.28,0.0,0.87153,5e-05,16.57712]
[1776768022527,53.58,76539.96,0.0,0.87147,5e-05,16.58214]
[1776768027532,53.57,76537.85,0.0,0.87137,5e-05,16.59044]
[1776768032537,53.57,76546.92,0.0,0.87184,5e-05,16.54835]
[1776768037542,53.57,76543.88,0.0,0.8717,5e-05,16.56082]
[1776768042547,53.57,76543.99,0.0,0.87171,5e-05,16.55981]
[1776768047552,53.57,76540.72,0.0,0.87155,5e-05,16.57303]
[1776768053558,53.57,76540.67,0.0,0.87156,5e-05,16.57249]
[1776768058563,53.57,76540.02,0.0,0.87153,5e-05,16.57473]
[1776768063568,53.57,76532.87,0.0,0.87118,5e-05,16.60503]
[1776768069574,53.57,76530.5,0.0,0.87106,5e-05,16.61516]
[1776768072577,53.57,76523.17,0.0,0.87069,5e-05,16.6461]
[1776768077582,53.57,76525.16,0.0,0.87079,5e-05,16.63784]
[1776768082587,53.57,76525.35,0.0,0.8708,5e-05,16.63691]
[1776768087592,53.57,76526.83,0.0,0.87088,5e-05,16.63056]
[1776768092597,53.57,76527.31,0.0,0.87092,5e-05,16.62516]
[1776768098603,53.57,76526.21,0.0,0.87087,5e-05,16.62978]
[1776768103608,53.57,76526.0,0.0,0.87086,5e-05,16.63058]
[1776768108612,53.57,76525.7,0.0,0.87084,5e-05,16.63179]
[1776768113617,53.56,76521.62,0.0,0.87065,5e-05,16.64796]
[1776768118622,53.56,76521.45,0.0,0.87066,5e-05,16.64702]
[1776768123627,53.54,76520.83,0.0,0.87069,5e-05,16.64435]
[1776768128632,53.54,76522.14,0.0,0.87077,5e-05,16.63788]
[1776768132636,53.53,76514.37,0.0,0.87043,5e-05,16.66593]
[1776768136640,53.51,76506.7,0.0,0.87013,5e-05,16.69138]
[1776768141645,53.52,76506.49,0.0,0.87009,5e-05,16.69477]
[1776768146650,53.51,76504.52,0.0,0.87001,5e-05,16.70144]
[1776768151655,53.51,76501.51,0.0,0.86987,5e-05,16.7114]
[1776768153592,53.51,76497.93,0.0,0.86969,5e-05,16.72659]
[1776768154657,53.51,76490.25,0.0,0.86931,5e-05,16.75909]
[1776768160641,53.51,76494.18,0.0,0.86952,5e-05,16.74154]
[1776768165670,53.51,76490.89,0.0,0.86935,5e-05,16.75542]
[1776768170675,53.51,76496.93,0.0,0.86966,5e-05,16.72961]
[1776768175682,53.51,76505.04,0.0,0.87008,5e-05,16.69421]
[1776768180687,53.5,76509.6,0.0,0.87032,5e-05,16.67369]
[1776768183690,53.5,76536.45,0.0,0.87166,5e-05,16.55956]
[1776768184692,53.5,76550.26,0.0,0.87235,5e-05,16.50115]
[1776768185693,53.5,76563.21,0.0,0.87298,5e-05,16.44652]
[1776768190701,53.5,76564.55,0.0,0.87305,5e-05,16.44126]
[1776768195706,53.51,76565.88,0.0,0.87311,5e-05,16.43596]
[1776768201712,53.51,76567.19,0.0,0.87317,5e-05,16.43093]
[1776768206717,53.51,76566.56,0.0,0.87313,5e-05,16.434]
[1776768211721,53.51,76565.39,0.0,0.87309,5e-05,16.43605]
[1776768216726,53.51,76563.85,0.0,0.87301,5e-05,16.44291]
[1776768221731,53.51,76562.19,0.0,0.87292,5e-05,16.4502]
[1776768226736,53.51,76562.73,0.0,0.87295,5e-05,16.44821]
[1776768231741,53.51,76562.09,0.0,0.87291,5e-05,16.45122]
[1776768234744,53.51,76567.17,0.0,0.87316,5e-05,16.43001]
[1776768239750,53.51,76568.69,0.0,0.87323,5e-05,16.42407]
[1776768244755,53.51,76568.1,0.0,0.8732,5e-05,16.427]
[1776768249760,53.52,76566.37,0.0,0.87311,5e-05,16.43473]
[1776768254765,53.52,76565.25,0.0,0.87305,5e-05,16.43985]
[1776768260771,53.52,76565.0,0.0,0.87303,5e-05,16.44129]
[1776768266778,53.52,76562.38,0.0,0.8729,5e-05,16.4527]
[1776768270784,53.52,76578.47,0.0,0.87368,5e-05,16.3852]
[1776768271786,53.52,76597.84,0.0,0.87465,5e-05,16.3003]
[1776768273788,53.52,76624.95,0.0,0.87597,5e-05,16.18619]
[1776768274789,53.52,76619.84,0.0,0.87572,5e-05,16.20773]
[1776768278793,53.52,76608.15,0.0,0.87515,5e-05,16.25702]
[1776768281796,53.52,76601.76,0.0,0.87484,5e-05,16.28387]
[1776768286801,53.52,76598.91,0.0,0.8747,5e-05,16.29589]
[1776768288803,53.52,76592.62,0.0,0.87439,5e-05,16.3226]
[1776768289804,53.52,76587.4,0.0,0.87414,5e-05,16.34468]
[1776768291806,53.52,76580.77,0.0,0.87381,5e-05,16.37266]
[1776768296813,53.52,76593.33,0.0,0.87442,5e-05,16.31988]
[1776768301817,53.52,76587.8,0.0,0.87415,5e-05,16.3436]
[1776768306822,53.52,76578.73,0.0,0.8737,5e-05,16.382]
[1776768311827,53.52,76575.5,0.0,0.87354,5e-05,16.39561]
[1776768316832,53.52,76573.08,0.0,0.87343,5e-05,16.40582]
[1776768321837,53.52,76576.5,0.0,0.87359,5e-05,16.39187]
[1776768327826,53.53,76576.31,0.0,0.87357,5e-05,16.39348]
[1776768331600,53.53,76576.9,0.0,0.87361,5e-05,16.38829]
[1776768332853,53.53,76584.56,0.0,0.87399,5e-05,16.35619]
[1776768334855,53.53,76593.25,0.0,0.87441,5e-05,16.32]
[1776768337858,53.53,76606.79,0.0,0.87506,5e-05,16.2636]
[1776768340861,53.53,76613.86,0.0,0.8754,5e-05,16.23432]
[1776768342863,53.53,76605.76,0.0,0.875,5e-05,16.26875]
[1776768344865,53.53,76611.23,0.0,0.87526,5e-05,16.24598]
[1776768349870,53.54,76615.48,0.0,0.87546,5e-05,16.22905]
[1776768352874,53.54,76625.67,0.0,0.87595,5e-05,16.18629]
[1776768353876,53.54,76632.93,0.0,0.8763,5e-05,16.15587]
[1776768358881,53.54,76630.58,0.0,0.87618,5e-05,16.16631]
[1776768359882,53.54,76625.32,0.0,0.87593,5e-05,16.18853]
[1776768363886,53.54,76619.65,0.0,0.87565,5e-05,16.21254]
[1776768367890,53.54,76614.23,0.0,0.87539,5e-05,16.23541]
[1776768370893,53.54,76619.4,0.0,0.87564,5e-05,16.21373]
[1776768372896,53.54,76624.82,0.0,0.8759,5e-05,16.19104]
[1776768377903,53.54,76625.38,0.0,0.87592,5e-05,16.18898]
[1776768380907,53.54,76633.7,0.0,0.87632,5e-05,16.1542]
[1776768385912,53.54,76637.54,0.0,0.8765,5e-05,16.13879]
[1776768389916,53.54,76630.43,0.0,0.87615,5e-05,16.16917]
[1776768394920,53.55,76634.58,0.0,0.87636,5e-05,16.1489]
[1776768399925,53.55,76637.77,0.0,0.87651,5e-05,16.13614]
[1776768401927,53.55,76643.06,0.0,0.87676,5e-05,16.11425]
[1776768404930,53.55,76658.39,0.0,0.87749,5e-05,16.05053]
[1776768409935,53.55,76661.04,0.0,0.87761,5e-05,16.04071]
[1776768414940,53.56,76660.97,0.0,0.87759,5e-05,16.04238]
[1776768416942,53.56,76651.02,0.0,0.8771,5e-05,16.08464]
[1776768417943,53.56,76630.69,0.0,0.87612,5e-05,16.17014]
[1776768420946,53.56,76640.04,0.0,0.87657,5e-05,16.13112]
[1776768421947,53.56,76646.23,0.0,0.87687,5e-05,16.10532]
[1776768422948,53.56,76657.49,0.0,0.87741,5e-05,16.05829]
[1776768425951,53.56,76665.27,0.0,0.87777,5e-05,16.02646]
[1776768426952,53.56,76671.0,0.0,0.87804,5e-05,16.00275]
[1776768430956,53.57,76691.35,0.0,0.879,5e-05,15.91837]
[1776768435961,53.57,76698.35,0.0,0.87933,5e-05,15.88956]
[1776768437963,53.57,76706.47,0.0,0.87971,5e-05,15.85585]
[1776768439965,53.57,76700.69,0.0,0.87943,5e-05,15.88034]
[1776768441967,53.57,76710.65,0.0,0.8799,5e-05,15.83901]
[1776768443969,53.57,76704.97,0.0,0.87963,5e-05,15.86313]
[1776768444970,53.57,76698.45,0.0,0.87932,5e-05,15.89053]
[1776768447973,53.57,76688.91,0.0,0.87886,5e-05,15.9308]
[1776768448974,53.57,76683.84,0.0,0.87862,5e-05,15.95213]
[1776768452978,53.57,76672.41,0.0,0.87808,5e-05,15.99789]
[1776768454980,53.58,76664.0,0.0,0.87767,5e-05,16.03376]
[1776768456982,53.58,76650.48,0.0,0.87702,5e-05,16.09092]
[1776768461987,53.58,76649.1,0.0,0.87694,5e-05,16.09768]
[1776768466992,53.58,76649.62,0.0,0.87696,5e-05,16.09644]
[1776768470996,53.58,76668.47,0.0,0.87785,5e-05,16.01814]
[1776768472009,53.58,76690.16,0.0,0.87888,5e-05,15.92738]
[1776768474011,53.58,76708.02,0.0,0.87973,5e-05,15.85288]
[1776768479016,53.59,76707.41,0.0,0.87969,5e-05,15.85627]
[1776768482019,53.59,76699.12,0.0,0.87929,5e-05,15.89139]
[1776768487978,53.59,76695.94,0.0,0.87914,5e-05,15.90523]
[1776768493012,53.59,76700.6,0.0,0.87935,5e-05,15.88626]
[1776768498037,53.59,76698.6,0.0,0.87925,5e-05,15.89517]
[1776768504043,53.59,76704.98,0.0,0.87955,5e-05,15.86921]
[1776768509048,53.6,76712.63,0.0,0.8799,5e-05,15.83808]
[1776768510049,53.6,76718.37,0.0,0.88017,5e-05,15.81434]
[1776768511053,53.6,76732.89,0.0,0.88086,5e-05,15.75073]
[1776768512054,53.6,76739.03,0.0,0.88115,5e-05,15.72545]
[1776768514056,53.6,76731.53,0.0,0.88079,5e-05,15.7574]
[1776768519061,53.6,76732.8,0.0,0.88083,5e-05,15.7537]
[1776768522959,53.61,76737.6,0.0,0.88104,5e-05,15.73496]
[1776768524066,53.61,76743.44,0.0,0.88131,5e-05,15.71094]
[1776768529071,53.61,76744.94,0.0,0.88137,5e-05,15.70599]
[1776768532074,53.61,76739.74,0.0,0.88112,5e-05,15.72821]
[1776768536077,53.61,76746.82,0.0,0.88145,5e-05,15.69926]
[1776768539080,53.62,76741.07,0.0,0.88117,5e-05,15.72383]
[1776768544085,53.62,76745.69,0.0,0.88138,5e-05,15.70557]
[1776768548089,53.62,76738.05,0.0,0.88101,5e-05,15.73825]
[1776768550091,53.62,76732.83,0.0,0.88076,5e-05,15.76028]
[1776768552093,53.62,76724.59,0.0,0.88037,5e-05,15.79506]
[1776768556097,53.62,76718.48,0.0,0.88007,5e-05,15.82144]
[1776768558099,53.63,76708.83,0.0,0.87961,5e-05,15.86212]
[1776768560105,53.63,76703.82,0.0,0.87937,5e-05,15.88333]
[1776768565112,53.63,76722.26,0.0,0.88024,5e-05,15.80683]
[1776768566113,53.63,76733.79,0.0,0.88078,5e-05,15.75888]
[1776768570117,53.63,76743.59,0.0,0.88123,5e-05,15.71841]
[1776768573120,53.63,76748.84,0.0,0.8815,5e-05,15.69336]
[1776768576123,53.63,76753.88,0.0,0.88173,5e-05,15.67248]
[1776768581128,53.63,76754.03,0.0,0.88174,5e-05,15.67207]
[1776768586133,53.63,76753.75,0.0,0.88172,5e-05,15.67344]
[1776768591138,53.63,76753.78,0.0,0.88172,5e-05,15.67351]
[1776768596143,53.63,76754.38,0.0,0.88175,5e-05,15.67128]
[1776768601148,53.63,76754.36,0.0,0.88174,5e-05,15.67156]
[1776768605153,53.63,76768.07,0.0,0.88238,5e-05,15.61474]
[1776768606154,53.64,76806.83,0.0,0.88416,5e-05,15.45434]
[1776768608156,53.64,76815.39,0.0,0.88455,5e-05,15.41964]
[1776768609157,53.64,76804.37,0.0,0.88404,5e-05,15.4657]
[1776768614162,53.64,76813.62,0.0,0.88444,5e-05,15.42892]
[1776768618166,53.65,76808.29,0.0,0.88418,5e-05,15.45252]
[1776768623171,53.65,76806.23,0.0,0.88407,5e-05,15.46267]
[1776768624172,53.65,76812.29,0.0,0.88435,5e-05,15.43776]
[1776768627175,53.65,76818.81,0.0,0.88464,5e-05,15.41145]
[1776768632180,53.66,76818.24,0.0,0.88462,5e-05,15.41181]
[1776768637185,53.66,76819.0,0.0,0.88464,5e-05,15.4099]
[1776768643191,53.66,76818.11,0.0,0.88459,5e-05,15.41509]
[1776768648196,53.67,76816.24,0.0,0.88449,5e-05,15.42401]
[1776768654204,53.67,76817.88,0.0,0.88455,5e-05,15.4185]
[1776768659211,53.67,76820.47,0.0,0.88466,5e-05,15.40892]
[1776768665217,53.67,76829.78,0.0,0.88507,5e-05,15.37133]
[1776768666218,53.67,76842.24,0.0,0.88564,5e-05,15.31993]
[1776768667219,53.68,76862.05,0.0,0.88653,5e-05,15.23858]
[1776768672224,53.68,76862.89,0.0,0.88655,5e-05,15.23657]
[1776768677229,53.68,76857.24,0.0,0.88628,5e-05,15.26132]
[1776768678230,53.68,76850.69,0.0,0.88598,5e-05,15.28859]
[1776768680232,53.68,76843.79,0.0,0.88566,5e-05,15.3175]
[1776768681233,53.68,76837.26,0.0,0.88537,5e-05,15.34462]
[1776768686237,53.69,76832.23,0.0,0.88513,5e-05,15.36639]
[1776768689249,53.69,76850.44,0.0,0.88595,5e-05,15.29148]
[1776768692207,53.69,76853.54,0.0,0.8861,5e-05,15.27634]
[1776768693262,53.69,76889.5,0.0,0.88772,4e-05,15.12845]
[1776768698267,53.7,76868.48,0.0,0.88675,5e-05,15.21698]
[1776768699268,53.7,76880.19,0.0,0.88728,4e-05,15.16904]
[1776768700269,53.7,76871.07,0.0,0.88686,5e-05,15.20698]
[1776768702271,53.7,76857.51,0.0,0.88624,5e-05,15.26353]
[1776768706275,53.7,76837.83,0.0,0.88534,5e-05,15.34582]
[1776768707276,53.7,76828.2,0.0,0.8849,5e-05,15.38611]
[1776768708277,53.7,76821.99,0.0,0.88461,5e-05,15.41222]
[1776768713282,53.71,76817.09,0.0,0.88436,5e-05,15.43448]
[1776768715284,53.71,76811.35,0.0,0.88409,5e-05,15.45895]
[1776768720289,53.72,76811.88,0.0,0.8841,5e-05,15.45846]
[1776768723292,53.72,76785.69,0.0,0.88289,5e-05,15.56778]
[1776768726295,53.72,76805.55,0.0,0.8838,5e-05,15.48589]
[1776768727296,53.72,76800.48,0.0,0.88356,5e-05,15.50717]
[1776768728297,53.72,76791.98,0.0,0.88317,5e-05,15.54265]
[1776768732301,53.72,76784.36,0.0,0.88281,5e-05,15.57503]
[1776768736305,53.72,76793.72,0.0,0.88323,5e-05,15.53691]
[1776768739308,53.73,76805.02,0.0,0.88374,5e-05,15.4908]
[1776768742311,53.73,76785.78,0.0,0.88285,5e-05,15.57135]
[1776768743312,53.73,76791.58,0.0,0.88311,5e-05,15.54747]
[1776768748317,53.73,76792.15,0.0,0.88313,5e-05,15.54615]
[1776768749318,53.73,76800.45,0.0,0.88351,5e-05,15.51198]
[1776768752340,53.73,76791.79,0.0,0.88312,5e-05,15.54535]
[1776768755343,53.73,76798.61,0.0,0.88343,5e-05,15.51752]
[1776768756344,53.74,76814.88,0.0,0.88418,5e-05,15.45041]
[1776768761349,53.74,76812.04,0.0,0.88403,5e-05,15.46371]
[1776768763351,53.74,76818.23,0.0,0.88431,5e-05,15.43855]
[1776768764352,53.74,76839.5,0.0,0.88528,5e-05,15.35082]
[1776768768356,53.74,76845.05,0.0,0.88552,5e-05,15.32839]
[1776768773361,53.74,76848.81,0.0,0.88569,5e-05,15.3136]
[1776768778366,53.75,76851.56,0.0,0.8858,5e-05,15.3031]
[1776768780368,53.75,76845.04,0.0,0.8855,5e-05,15.3303]
[1776768784372,53.75,76839.89,0.0,0.88527,5e-05,15.35206]
[1776768789377,53.75,76839.98,0.0,0.88526,5e-05,15.35216]
[1776768791379,53.75,76832.07,0.0,0.8849,5e-05,15.38534]
[1776768796384,53.75,76833.07,0.0,0.88493,5e-05,15.38271]
[1776768801389,53.76,76834.42,0.0,0.88498,5e-05,15.37803]
[1776768806394,53.76,76835.85,0.0,0.88503,5e-05,15.37317]
[1776768811398,53.76,76831.3,0.0,0.88484,5e-05,15.38975]
[1776768813400,53.76,76842.11,0.0,0.88533,5e-05,15.34524]
[1776768819405,53.76,76844.36,0.0,0.88542,5e-05,15.33673]
[1776768825406,53.77,76842.54,0.0,0.88533,5e-05,15.34478]
[1776768828416,53.77,76850.04,0.0,0.88567,5e-05,15.31421]
[1776768834422,53.77,76853.9,0.0,0.88583,5e-05,15.29944]
[1776768839427,53.77,76852.65,0.0,0.88577,5e-05,15.30528]
[1776768840428,53.77,76847.46,0.0,0.88553,5e-05,15.32682]
[1776768841429,53.77,76840.57,0.0,0.88522,5e-05,15.35536]
[1776768846435,53.77,76835.58,0.0,0.88498,5e-05,15.37657]
[1776768849438,53.77,76846.97,0.0,0.8855,5e-05,15.32973]
[1776768851440,53.78,76835.68,0.0,0.88498,5e-05,15.37687]
[1776768856445,53.78,76837.37,0.0,0.88504,5e-05,15.37114]
[1776768861450,53.78,76837.08,0.0,0.88502,5e-05,15.37323]
[1776768866455,53.78,76835.7,0.0,0.88495,5e-05,15.38001]
[1776768869458,53.78,76857.36,0.0,0.88593,5e-05,15.29103]
[1776768871460,53.79,76862.47,0.0,0.88617,5e-05,15.26713]
[1776768876465,53.79,76861.82,0.0,0.88613,5e-05,15.2708]
[1776768878467,53.79,76875.65,0.0,0.88675,5e-05,15.21432]
[1776768883472,53.79,76878.56,0.0,0.88687,5e-05,15.20385]
[1776768888477,53.8,76880.17,0.0,0.88692,4e-05,15.19876]
[1776768889478,53.8,76874.66,0.0,0.88667,5e-05,15.22175]
[1776768890479,53.8,76869.39,0.0,0.88643,5e-05,15.24372]
[1776768895484,53.8,76874.17,0.0,0.88664,5e-05,15.22525]
[1776768899488,53.8,76866.75,0.0,0.88629,5e-05,15.25683]
[1776768905494,53.81,76863.21,0.0,0.88612,5e-05,15.27261]
[1776768906495,53.81,76869.25,0.0,0.88639,5e-05,15.24796]
[1776768910499,53.81,76885.67,0.0,0.88712,4e-05,15.18142]
[1776768912501,53.81,76893.42,0.0,0.88746,4e-05,15.15029]
[1776768915506,53.82,76884.45,0.0,0.88704,4e-05,15.18821]
[1776768920511,53.82,76883.38,0.0,0.88698,4e-05,15.19425]
[1776768925516,53.82,76891.12,0.0,0.88731,4e-05,15.16406]
[1776768928519,53.83,76898.75,0.0,0.88764,4e-05,15.13381]
[1776768932524,53.83,76890.02,0.0,0.88725,4e-05,15.168]
[1776768934526,53.83,76884.75,0.0,0.88701,4e-05,15.19031]
[1776768936528,53.83,76878.08,0.0,0.8867,5e-05,15.21834]
[1776768941533,53.84,76872.71,0.0,0.88645,5e-05,15.24176]
[1776768943535,53.84,76866.98,0.0,0.88618,5e-05,15.26577]
[1776768947539,53.84,76856.99,0.0,0.88572,5e-05,15.30764]
[1776768948540,53.84,76851.93,0.0,0.88549,5e-05,15.32864]
[1776768951543,53.84,76845.46,0.0,0.8852,5e-05,15.35555]
[1776768953545,53.84,76839.48,0.0,0.88492,5e-05,15.38067]
[1776768958550,53.84,76837.44,0.0,0.88482,5e-05,15.39011]
[1776768963555,53.85,76832.34,0.0,0.88458,5e-05,15.41169]
[1776768968559,53.85,76830.07,0.0,0.88447,5e-05,15.42189]
[1776768973564,53.85,76820.99,0.0,0.88404,5e-05,15.46044]
[1776768976567,53.85,76828.0,0.0,0.88436,5e-05,15.43166]
[1776768977568,53.85,76837.22,0.0,0.88478,5e-05,15.3938]
[1776768981510,53.85,76834.99,0.0,0.88467,5e-05,15.40359]
[1776768984575,53.85,76821.27,0.0,0.88404,5e-05,15.46048]
[1776768990574,53.85,76820.75,0.0,0.88401,5e-05,15.46325]
[1776768995588,53.86,76819.62,0.0,0.88397,5e-05,15.46517]
[1776769000596,53.86,76819.87,0.0,0.88398,5e-05,15.46466]
[1776769005601,53.86,76818.68,0.0,0.88392,5e-05,15.47014]
[1776769007603,53.86,76812.59,0.0,0.88364,5e-05,15.49542]
[1776769012609,53.86,76811.66,0.0,0.88359,5e-05,15.49959]
[1776769015612,53.86,76802.33,0.0,0.88316,5e-05,15.53849]
[1776769018615,53.86,76807.47,0.0,0.88339,5e-05,15.51771]
[1776769023620,53.86,76798.75,0.0,0.88298,5e-05,15.55479]
[1776769027624,53.87,76804.14,0.0,0.88322,5e-05,15.53315]
[1776769032629,53.87,76803.9,0.0,0.8832,5e-05,15.53509]
[1776769037634,53.87,76799.54,0.0,0.88299,5e-05,15.554]
[1776769042639,53.87,76799.56,0.0,0.88298,5e-05,15.5544]
[1776769047644,53.87,76797.94,0.0,0.88291,5e-05,15.56126]
[1776769052655,53.87,76800.11,0.0,0.88302,5e-05,15.54932]
[1776769057660,53.87,76800.83,0.0,0.88306,5e-05,15.54641]
[1776769062665,53.87,76798.9,0.0,0.88297,5e-05,15.55442]
[1776769064667,53.87,76788.85,0.0,0.8825,5e-05,15.59613]
[1776769065668,53.87,76783.75,0.0,0.88227,5e-05,15.61732]
[1776769069672,53.87,76778.61,0.0,0.88203,5e-05,15.6388]
[1776769072675,53.87,76771.74,0.0,0.88171,5e-05,15.66731]
[1776769075678,53.87,76765.55,0.0,0.88142,5e-05,15.69292]
[1776769078681,53.87,76770.89,0.0,0.88167,5e-05,15.67066]
[1776769080683,53.87,76776.56,0.0,0.88193,5e-05,15.64719]
[1776769081684,53.87,76787.68,0.0,0.88245,5e-05,15.6012]
[1776769084687,53.88,76781.76,0.0,0.88217,5e-05,15.62592]
[1776769089692,53.88,76786.33,0.0,0.88238,5e-05,15.60723]
[1776769094697,53.88,76788.95,0.0,0.8825,5e-05,15.59672]
[1776769098701,53.88,76781.41,0.0,0.88215,5e-05,15.62811]
[1776769103708,53.88,76783.43,0.0,0.88224,5e-05,15.61978]
[1776769108713,53.88,76781.17,0.0,0.88213,5e-05,15.62921]
[1776769111715,53.88,76786.69,0.0,0.88241,5e-05,15.60317]
[1776769117721,53.88,76784.28,0.0,0.88229,5e-05,15.61343]
[1776769122726,53.88,76785.12,0.0,0.88233,5e-05,15.61019]
[1776769127731,53.88,76786.22,0.0,0.88238,5e-05,15.60591]
[1776769132736,53.88,76784.31,0.0,0.88229,5e-05,15.61413]
[1776769137741,53.88,76782.96,0.0,0.88222,5e-05,15.62004]
[1776769142746,53.88,76783.1,0.0,0.88222,5e-05,15.61974]
[1776769148684,53.88,76781.8,0.0,0.88216,5e-05,15.62543]
[1776769153720,53.88,76781.89,0.0,0.88216,5e-05,15.62531]
[1776769154726,53.88,76782.04,0.0,0.88217,5e-05,15.62472]
[1776769155733,53.88,76775.62,0.0,0.88187,5e-05,15.65132]
[1776769160765,53.88,76772.57,0.0,0.88173,5e-05,15.66397]
[1776769166771,53.88,76771.47,0.0,0.88168,5e-05,15.66853]
[1776769171776,53.88,76771.68,0.0,0.88171,5e-05,15.66431]
[1776769176781,53.88,76771.39,0.0,0.8817,5e-05,15.66548]
[1776769181786,53.88,76772.03,0.0,0.88173,5e-05,15.66278]
[1776769186791,53.88,76773.39,0.0,0.88179,5e-05,15.65711]
[1776769191796,53.88,76771.02,0.0,0.88168,5e-05,15.66694]
[1776769196801,53.88,76768.14,0.0,0.88155,5e-05,15.67876]
[1776769201808,53.88,76767.69,0.0,0.88153,5e-05,15.68045]
[1776769202809,53.88,76774.04,0.0,0.88182,5e-05,15.65412]
[1776769203810,53.88,76779.56,0.0,0.88208,5e-05,15.63131]
[1776769208815,53.88,76775.68,0.0,0.8819,5e-05,15.64751]
[1776769211818,53.88,76768.57,0.0,0.88157,5e-05,15.677]
[1776769216823,53.88,76766.91,0.0,0.88149,5e-05,15.68368]
[1776769218827,53.88,76763.58,0.0,0.88134,5e-05,15.69741]
[1776769219828,53.88,76730.07,0.0,0.87977,5e-05,15.83652]
[1776769224834,53.88,76730.39,0.0,0.87979,5e-05,15.83477]
[1776769229839,53.88,76726.79,0.0,0.87962,5e-05,15.84934]
[1776769234847,53.88,76727.69,0.0,0.87969,5e-05,15.8419]
[1776769239852,53.88,76724.13,0.0,0.87952,5e-05,15.85662]
[1776769243856,53.88,76729.19,0.0,0.87976,5e-05,15.83547]
[1776769248860,53.88,76729.38,0.0,0.87977,5e-05,15.83473]
[1776769253866,53.88,76726.8,0.0,0.87965,5e-05,15.84537]
[1776769257870,53.88,76741.77,0.0,0.88035,5e-05,15.78313]
[1776769261874,53.88,76747.79,0.0,0.88064,5e-05,15.75822]
[1776769263876,53.88,76741.7,0.0,0.88035,5e-05,15.78357]
[1776769268881,53.88,76735.59,0.0,0.88007,5e-05,15.80856]
[1776769271884,53.88,76729.64,0.0,0.87979,5e-05,15.83315]
[1776769274887,53.88,76724.64,0.0,0.87956,5e-05,15.85368]
[1776769278891,53.87,76712.54,0.0,0.87899,5e-05,15.90352]
[1776769283895,53.87,76708.64,0.0,0.87881,5e-05,15.91923]
[1776769286898,53.87,76714.68,0.0,0.8791,5e-05,15.89379]
[1776769291904,53.87,76712.98,0.0,0.87905,5e-05,15.89719]
[1776769293905,53.87,76705.25,0.0,0.87868,5e-05,15.92935]
[1776769295908,53.87,76695.0,0.0,0.8782,5e-05,15.97199]
[1776769296909,53.87,76689.58,0.0,0.87794,5e-05,15.99448]
[1776769297910,53.87,76697.44,0.0,0.87831,5e-05,15.96166]
[1776769298911,53.87,76705.26,0.0,0.87868,5e-05,15.92908]
[1776769303916,53.87,76711.15,0.0,0.87896,5e-05,15.90454]
[1776769308920,53.87,76712.81,0.0,0.87904,5e-05,15.89778]
[1776769313927,53.87,76711.42,0.0,0.87897,5e-05,15.90373]
[1776769318932,53.87,76707.08,0.0,0.87877,5e-05,15.92186]
[1776769324928,53.87,76706.78,0.0,0.87875,5e-05,15.92305]
[1776769328946,53.87,76715.03,0.0,0.87914,5e-05,15.88877]
[1776769330948,53.87,76731.7,0.0,0.87993,5e-05,15.81888]
[1776769331949,53.87,76739.73,0.0,0.88031,5e-05,15.78531]
[1776769332950,53.87,76731.55,0.0,0.87993,5e-05,15.81908]
[1776769337955,53.87,76732.99,0.0,0.88001,5e-05,15.81201]
[1776769339957,53.87,76738.29,0.0,0.88026,5e-05,15.78967]
[1776769342970,53.86,76733.16,0.0,0.88003,5e-05,15.81051]
[1776769345974,53.86,76740.86,0.0,0.88039,5e-05,15.77799]
[1776769348977,53.86,76734.43,0.0,0.8801,5e-05,15.80424]
[1776769349978,53.86,76739.7,0.0,0.88035,5e-05,15.78221]
[1776769350979,53.86,76745.7,0.0,0.88063,5e-05,15.75717]
[1776769355984,53.86,76743.08,0.0,0.88053,5e-05,15.7642]
[1776769361990,53.86,76744.53,0.0,0.88061,5e-05,15.75747]
[1776769363992,53.86,76731.28,0.0,0.87999,5e-05,15.81225]
[1776769368997,53.86,76720.91,0.0,0.87951,5e-05,15.85462]
[1776769370999,53.86,76713.22,0.0,0.87914,5e-05,15.88678]
[1776769372000,53.86,76707.94,0.0,0.87889,5e-05,15.90877]
[1776769373001,53.86,76695.23,0.0,0.87829,5e-05,15.96168]
[1776769378006,53.85,76693.22,0.0,0.8782,5e-05,15.96972]
[1776769380009,53.85,76703.4,0.0,0.87868,5e-05,15.92721]
[1776769382011,53.85,76710.14,0.0,0.879,5e-05,15.89917]
[1776769387016,53.86,76709.87,0.0,0.87899,5e-05,15.90047]
[1776769393022,53.86,76706.94,0.0,0.87885,5e-05,15.91278]
[1776769398027,53.86,76703.39,0.0,0.87868,5e-05,15.92754]
[1776769399028,53.86,76708.42,0.0,0.87892,5e-05,15.9066]
[1776769404036,53.86,76707.83,0.0,0.87889,5e-05,15.90918]
[1776769407039,53.86,76698.5,0.0,0.87845,5e-05,15.94806]
[1776769408040,53.86,76689.86,0.0,0.87804,5e-05,15.98396]
[1776769413045,53.85,76691.9,0.0,0.87816,5e-05,15.97176]
[1776769418050,53.85,76689.65,0.0,0.87806,5e-05,15.98074]
[1776769423055,53.85,76681.35,0.0,0.87767,5e-05,16.01484]
[1776769425057,53.85,76690.9,0.0,0.87812,5e-05,15.97482]
[1776769429061,53.85,76698.72,0.0,0.8785,5e-05,15.94201]
[1776769434066,53.85,76700.52,0.0,0.87858,5e-05,15.93438]
[1776769439071,53.85,76705.1,0.0,0.8788,5e-05,15.91524]
[1776769442074,53.85,76692.5,0.0,0.87821,5e-05,15.96765]
[1776769443075,53.85,76686.88,0.0,0.87794,5e-05,15.99098]
[1776769449081,53.85,76684.87,0.0,0.87785,5e-05,15.99863]
[1776769454086,53.85,76679.8,0.0,0.87762,5e-05,16.01929]
[1776769455087,53.85,76672.53,0.0,0.87727,5e-05,16.04946]
[1776769460092,53.84,76673.23,0.0,0.87731,5e-05,16.04564]
[1776769465097,53.84,76673.98,0.0,0.87736,5e-05,16.04161]
[1776769470103,53.84,76684.63,0.0,0.87788,5e-05,15.99638]
[1776769475108,53.84,76687.6,0.0,0.87804,5e-05,15.98024]
[1776769480031,53.84,76688.99,0.0,0.87811,5e-05,15.97408]
[1776769481116,53.84,76696.02,0.0,0.87845,5e-05,15.94473]
[1776769485066,53.84,76701.6,0.0,0.87871,5e-05,15.92142]
[1776769490102,53.84,76706.6,0.0,0.87895,5e-05,15.90071]
[1776769492114,53.84,76713.34,0.0,0.87926,5e-05,15.87281]
[1776769494130,53.84,76712.24,0.0,0.87921,5e-05,15.87752]
[1776769495133,53.84,76705.46,0.0,0.87889,5e-05,15.90574]
[1776769500138,53.84,76704.24,0.0,0.87883,5e-05,15.91091]
[1776769505142,53.84,76703.02,0.0,0.87877,5e-05,15.91603]
[1776769510147,53.84,76704.26,0.0,0.87883,5e-05,15.91095]
[1776769515152,53.84,76704.01,0.0,0.87882,5e-05,15.91209]
[1776769520157,53.84,76703.72,0.0,0.8788,5e-05,15.91335]
[1776769525162,53.84,76700.19,0.0,0.87864,5e-05,15.92807]
[1776769530167,53.84,76701.17,0.0,0.87868,5e-05,15.92399]
[1776769535172,53.84,76703.38,0.0,0.87881,5e-05,15.91153]
[1776769540178,53.84,76694.31,0.0,0.87838,5e-05,15.94928]
[1776769543181,53.84,76683.72,0.0,0.87788,5e-05,15.99327]
[1776769548186,53.84,76678.19,0.0,0.87762,5e-05,16.01575]
[1776769553544,53.83,76678.06,0.0,0.87762,5e-05,16.01546]
[1776769555193,53.83,76683.34,0.0,0.87787,5e-05,15.99334]
[1776769560198,53.83,76685.14,0.0,0.87797,5e-05,15.98536]
[1776769565203,53.83,76689.15,0.0,0.87816,5e-05,15.96828]
[1776769570208,53.83,76688.61,0.0,0.87814,5e-05,15.97019]
[1776769576215,53.83,76691.79,0.0,0.87829,5e-05,15.95655]
[1776769577216,53.83,76701.94,0.0,0.87877,5e-05,15.91426]
[1776769580219,53.83,76708.02,0.0,0.87906,5e-05,15.88897]
[1776769581220,53.83,76701.93,0.0,0.87877,5e-05,15.91437]
[1776769583222,53.83,76695.19,0.0,0.87845,5e-05,15.94244]
[1776769588227,53.83,76699.84,0.0,0.87868,5e-05,15.92284]
[1776769593232,53.83,76703.31,0.0,0.87886,5e-05,15.90521]
[1776769595234,53.83,76698.17,0.0,0.87862,5e-05,15.92664]
[1776769600239,53.83,76704.97,0.0,0.87894,5e-05,15.89835]
[1776769603242,53.83,76714.39,0.0,0.87938,5e-05,15.85928]
[1776769608247,53.83,76713.84,0.0,0.87935,5e-05,15.86207]
[1776769613251,53.83,76714.62,0.0,0.87938,5e-05,15.85934]
[1776769618256,53.84,76715.44,0.0,0.87942,5e-05,15.85639]
[1776769620259,53.84,76726.46,0.0,0.87993,5e-05,15.81077]
[1776769623262,53.84,76720.69,0.0,0.87966,5e-05,15.83523]
[1776769628267,53.84,76719.56,0.0,0.8796,5e-05,15.84053]
[1776769633272,53.84,76721.04,0.0,0.87966,5e-05,15.83494]
[1776769638277,53.84,76718.03,0.0,0.87951,5e-05,15.84806]
[1776769643283,53.84,76722.37,0.0,0.87971,5e-05,15.83055]
[1776769648288,53.84,76724.55,0.0,0.8798,5e-05,15.82218]
[1776769654252,53.85,76723.64,0.0,0.87977,5e-05,15.82351]
[1776769655295,53.85,76718.55,0.0,0.87953,5e-05,15.8448]
[1776769657272,53.85,76716.93,0.0,0.87945,5e-05,15.85168]
[1776769658298,53.85,76707.59,0.0,0.87901,5e-05,15.89062]
[1776769662303,53.85,76713.58,0.0,0.87929,5e-05,15.86587]
[1776769663304,53.85,76719.05,0.0,0.87955,5e-05,15.84321]
[1776769668309,53.85,76722.57,0.0,0.87971,5e-05,15.8292]
[1776769671312,53.85,76717.53,0.0,0.87947,5e-05,15.85054]
[1776769676317,53.85,76719.87,0.0,0.87957,5e-05,15.84129]
[1776769681322,53.85,76719.03,0.0,0.87953,5e-05,15.84533]
[1776769686327,53.85,76717.3,0.0,0.87944,5e-05,15.853]
[1776769691332,53.86,76717.67,0.0,0.87945,5e-05,15.85192]
[1776769696337,53.86,76717.08,0.0,0.87942,5e-05,15.85486]
[1776769702343,53.86,76715.92,0.0,0.87936,5e-05,15.86019]
[1776769707348,53.86,76714.86,0.0,0.87931,5e-05,15.86498]
[1776769715680,53.86,76714.36,0.0,0.8793,5e-05,15.86446]
[1776769717358,53.86,76703.81,0.0,0.8788,5e-05,15.90838]
[1776769722363,53.86,76701.5,0.0,0.87869,5e-05,15.91799]
[1776769727368,53.86,76699.9,0.0,0.87861,5e-05,15.92463]
[1776769732373,53.86,76700.66,0.0,0.87865,5e-05,15.9214]
[1776769737378,53.86,76700.37,0.0,0.87863,5e-05,15.92256]
[1776769742383,53.86,76699.59,0.0,0.8786,5e-05,15.92576]
[1776769747388,53.86,76697.45,0.0,0.8785,5e-05,15.93458]
[1776769750391,53.86,76690.93,0.0,0.87819,5e-05,15.96162]
[1776769755396,53.86,76689.4,0.0,0.87812,5e-05,15.96763]
[1776769760401,53.86,76690.22,0.0,0.87816,5e-05,15.96385]
[1776769765406,53.86,76689.62,0.0,0.87814,5e-05,15.96601]
[1776769770411,53.86,76687.71,0.0,0.87805,5e-05,15.97359]
[1776769771414,53.86,76651.4,0.0,0.87634,5e-05,16.12154]
[1776769774421,53.85,76625.53,0.0,0.8751,5e-05,16.22922]
[1776769776423,53.85,76642.66,0.0,0.87593,5e-05,16.15714]
[1776769777427,53.85,76632.2,0.0,0.87542,5e-05,16.20081]
[1776769779429,53.85,76638.95,0.0,0.87575,5e-05,16.17254]
[1776769782433,53.85,76649.26,0.0,0.87625,5e-05,16.12894]
[1776769784435,53.85,76635.34,0.0,0.87558,5e-05,16.18714]
[1776769785436,53.85,76642.12,0.0,0.87591,5e-05,16.15881]
[1776769786437,53.85,76627.21,0.0,0.87519,5e-05,16.22112]
[1776769787438,53.85,76617.05,0.0,0.8747,5e-05,16.26351]
[1776769792446,53.85,76617.53,0.0,0.87473,5e-05,16.26078]
[1776769793448,53.85,76629.68,0.0,0.87532,5e-05,16.20967]
[1776769794449,53.85,76644.3,0.0,0.87603,5e-05,16.14838]
[1776769799454,53.85,76643.5,0.0,0.876,5e-05,16.15094]
[1776769801456,53.85,76649.64,0.0,0.8763,5e-05,16.12501]
[1776769806461,53.84,76644.95,0.0,0.87608,5e-05,16.14417]
[1776769808464,53.84,76640.67,0.0,0.87587,5e-05,16.16213]
[1776769809465,53.84,76610.49,0.0,0.87441,5e-05,16.28827]
[1776769811467,53.84,76603.22,0.0,0.87406,5e-05,16.31836]
[1776769814474,53.84,76597.43,0.0,0.87378,5e-05,16.34211]
[1776769815475,53.84,76579.41,0.0,0.8729,5e-05,16.41752]
[1776769821474,53.84,76578.09,0.0,0.87285,5e-05,16.42196]
[1776769826490,53.84,76580.14,0.0,0.87296,5e-05,16.41294]
[1776769830494,53.84,76573.03,0.0,0.87261,5e-05,16.44216]
[1776769835499,53.83,76573.34,0.0,0.87266,5e-05,16.437]
[1776769838502,53.83,76565.13,0.0,0.87225,5e-05,16.47116]
[1776769839503,53.83,76575.46,0.0,0.87276,5e-05,16.42762]
[1776769844508,53.83,76578.93,0.0,0.87294,5e-05,16.41231]
[1776769849513,53.83,76577.21,0.0,0.87287,5e-05,16.41866]
[1776769854519,53.83,76576.44,0.0,0.87284,5e-05,16.42089]
[1776769856521,53.83,76537.61,0.0,0.87093,5e-05,16.58401]
[1776769857522,53.82,76532.12,0.0,0.87066,5e-05,16.60661]
[1776769858523,53.82,76522.86,0.0,0.8702,5e-05,16.64522]
[1776769864529,53.82,76527.6,0.0,0.87045,5e-05,16.62378]
[1776769869535,53.82,76510.56,0.0,0.86962,5e-05,16.6942]
[1776769872606,53.82,76503.35,0.0,0.86926,5e-05,16.72421]
[1776769875609,53.81,76482.62,0.0,0.86822,5e-05,16.81119]
[1776769876610,53.81,76474.91,0.0,0.86784,5e-05,16.84345]
[1776769881622,53.81,76459.11,0.0,0.86705,5e-05,16.9089]
[1776769885626,53.81,76464.24,0.0,0.86733,5e-05,16.88613]
[1776769886627,53.81,76470.12,0.0,0.86763,5e-05,16.86102]
[1776769891635,53.8,76474.81,0.0,0.8679,5e-05,16.83657]
[1776769892638,53.8,76482.67,0.0,0.8683,5e-05,16.80322]
[1776769893639,53.8,76495.5,0.0,0.86895,5e-05,16.74884]
[1776769895641,53.8,76511.64,0.0,0.86976,5e-05,16.68037]
[1776769898644,53.8,76504.76,0.0,0.86942,5e-05,16.70868]
[1776769901647,53.8,76498.18,0.0,0.8691,5e-05,16.73592]
[1776769902648,53.79,76381.14,0.0,0.86314,5e-05,17.22943]
[1776769903649,53.79,76372.16,0.0,0.86268,5e-05,17.26707]
[1776769907654,53.79,76388.84,0.0,0.86356,5e-05,17.19489]
[1776769908655,53.79,76403.58,0.0,0.86433,5e-05,17.1322]
[1776769911658,53.79,76397.53,0.0,0.86403,5e-05,17.15675]
[1776769914661,53.78,76404.0,0.0,0.86437,5e-05,17.12844]
[1776769919666,53.78,76408.38,0.0,0.86461,5e-05,17.10843]
[1776769924671,53.77,76407.04,0.0,0.86456,5e-05,17.11275]
[1776769927674,53.77,76412.4,0.0,0.86485,5e-05,17.08926]
[1776769932679,53.77,76413.69,0.0,0.86493,5e-05,17.08265]
[1776769937686,53.77,76416.08,0.0,0.86506,5e-05,17.07127]
[1776769939691,53.76,76402.99,0.0,0.8644,5e-05,17.12616]
[1776769944696,53.76,76398.55,0.0,0.86418,5e-05,17.14342]
[1776769948700,53.76,76390.96,0.0,0.86381,5e-05,17.1742]
[1776769950702,53.75,76369.76,0.0,0.86272,5e-05,17.2632]
[1776769952704,53.75,76362.92,0.0,0.86239,5e-05,17.28808]
[1776769957709,53.75,76368.57,0.0,0.86271,5e-05,17.26254]
[1776769960714,53.75,76360.21,0.0,0.86228,5e-05,17.29703]
[1776769962716,53.74,76344.12,0.0,0.86145,5e-05,17.36461]
[1776769965730,53.74,76351.5,0.0,0.86185,5e-05,17.33234]
[1776769968733,53.74,76357.8,0.0,0.86219,5e-05,17.30462]
[1776769969734,53.74,76349.88,0.0,0.86178,5e-05,17.33781]
[1776769974738,53.73,76350.23,0.0,0.86182,5e-05,17.33461]
[1776769977741,53.73,76358.47,0.0,0.86226,5e-05,17.29865]
[1776769983679,53.73,76352.79,0.0,0.86198,5e-05,17.32115]
[1776769988752,53.72,76360.44,0.0,0.8624,5e-05,17.28693]
[1776769990727,53.72,76365.81,0.0,0.86269,5e-05,17.26326]
[1776769991734,53.72,76370.74,0.0,0.86295,5e-05,17.24196]
[1776769992741,53.72,76382.41,0.0,0.86356,5e-05,17.19213]
[1776769993749,53.72,76388.77,0.0,0.86389,5e-05,17.16491]
[1776769994755,53.71,76398.39,0.0,0.86439,5e-05,17.12384]
[1776769999767,53.71,76400.98,0.0,0.86454,5e-05,17.1115]
[1776770004772,53.71,76404.31,0.0,0.86473,5e-05,17.09613]
[1776770007778,53.71,76398.24,0.0,0.86442,5e-05,17.12108]
[1776770008779,53.7,76392.21,0.0,0.86412,5e-05,17.14631]
[1776770010781,53.7,76401.61,0.0,0.86461,5e-05,17.10593]
[1776770013784,53.7,76396.36,0.0,0.86437,5e-05,17.12405]
[1776770018789,53.7,76396.63,0.0,0.8644,5e-05,17.12144]
[1776770022724,53.69,76393.81,0.0,0.86427,5e-05,17.13219]
[1776770023796,53.69,76381.53,0.0,0.86363,5e-05,17.18391]
[1776770026799,53.69,76373.26,0.0,0.86322,5e-05,17.21814]
[1776770031805,53.69,76381.55,0.0,0.86367,5e-05,17.18123]
[1776770034808,53.68,76388.15,0.0,0.86402,5e-05,17.15224]
[1776770035808,53.68,76395.98,0.0,0.86443,5e-05,17.11875]
[1776770036809,53.68,76407.01,0.0,0.865,5e-05,17.0718]
[1776770041814,53.68,76408.98,0.0,0.86511,5e-05,17.06247]
[1776770046819,53.68,76406.09,0.0,0.86497,5e-05,17.07366]
[1776770049825,53.67,76429.77,0.0,0.8662,5e-05,16.97256]
[1776770052828,53.67,76439.32,0.0,0.8667,5e-05,16.93115]
[1776770057833,53.67,76438.37,0.0,0.86666,5e-05,16.9343]
[1776770062838,53.67,76439.81,0.0,0.86674,5e-05,16.92721]
[1776770067843,53.66,76436.74,0.0,0.8666,5e-05,16.93887]
[1776770072848,53.66,76439.63,0.0,0.86678,5e-05,16.92202]
[1776770077853,53.66,76443.95,0.0,0.86702,5e-05,16.90259]
[1776770081857,53.65,76437.82,0.0,0.86671,5e-05,16.92764]
[1776770086863,53.65,76436.22,0.0,0.86665,5e-05,16.93309]
[1776770091868,53.65,76444.97,0.0,0.8671,5e-05,16.89533]
[1776770095872,53.65,76415.39,0.0,0.8656,5e-05,17.02024]
[1776770100877,53.64,76421.28,0.0,0.8659,5e-05,16.99467]
[1776770105882,53.64,76422.35,0.0,0.86596,5e-05,16.98975]
[1776770109886,53.64,76401.32,0.0,0.86489,5e-05,17.07849]
[1776770113890,53.64,76391.85,0.0,0.86441,5e-05,17.11791]
[1776770118895,53.64,76391.47,0.0,0.8644,5e-05,17.11835]
[1776770122900,53.63,76367.1,0.0,0.86315,5e-05,17.22077]
[1776770123901,53.63,76357.52,0.0,0.86265,5e-05,17.2613]
[1776770127905,53.63,76362.58,0.0,0.86292,5e-05,17.23932]
[1776770132910,53.63,76360.79,0.0,0.86286,5e-05,17.24305]
[1776770137914,53.63,76357.75,0.0,0.86271,5e-05,17.25536]
[1776770142919,53.63,76358.35,0.0,0.86275,5e-05,17.25215]
[1776770147924,53.63,76362.45,0.0,0.86297,5e-05,17.23418]
[1776770150927,53.63,76367.82,0.0,0.86325,5e-05,17.21111]
[1776770153870,53.62,76371.04,0.0,0.86342,5e-05,17.19717]
[1776770154931,53.62,76380.02,0.0,0.86389,5e-05,17.15876]
[1776770157897,53.62,76385.04,0.0,0.86416,5e-05,17.13658]
[1776770162932,53.62,76387.12,0.0,0.86428,5e-05,17.12635]
[1776770163948,53.62,76389.02,0.0,0.86438,5e-05,17.11806]
[1776770164945,53.62,76396.61,0.0,0.86477,5e-05,17.08572]
[1776770165953,53.62,76406.88,0.0,0.86531,5e-05,17.04198]
[1776770170961,53.61,76411.28,0.0,0.86554,5e-05,17.02265]
[1776770175966,53.61,76410.11,0.0,0.86549,5e-05,17.02691]
[1776770180971,53.61,76415.31,0.0,0.86576,5e-05,17.00413]
[1776770185976,53.61,76414.63,0.0,0.86574,5e-05,17.00563]
[1776770187978,53.61,76422.38,0.0,0.86615,5e-05,16.97232]
[1776770192983,53.6,76420.89,0.0,0.8661,5e-05,16.97431]
[1776770197988,53.6,76425.62,0.0,0.86635,5e-05,16.95332]
[1776770202993,53.6,76431.47,0.0,0.86666,5e-05,16.92757]
[1776770207997,53.6,76434.87,0.0,0.86685,5e-05,16.91207]
[1776770213002,53.59,76440.16,0.0,0.86713,5e-05,16.88865]
[1776770218014,53.59,76438.73,0.0,0.86707,5e-05,16.89383]
[1776770223019,53.59,76441.21,0.0,0.86721,5e-05,16.88242]
[1776770228024,53.59,76434.91,0.0,0.86689,5e-05,16.90834]
[1776770233029,53.58,76434.03,0.0,0.86686,5e-05,16.91114]
[1776770238034,53.58,76438.8,0.0,0.86711,5e-05,16.89035]
[1776770243039,53.58,76438.78,0.0,0.86711,5e-05,16.88989]
[1776770248044,53.58,76439.12,0.0,0.86714,5e-05,16.88794]
[1776770251047,53.58,76434.0,0.0,0.8669,5e-05,16.90595]
[1776770256052,53.58,76435.92,0.0,0.86701,5e-05,16.89724]
[1776770259055,53.58,76442.2,0.0,0.86733,5e-05,16.87027]
[1776770262058,53.57,76462.9,0.0,0.86838,5e-05,16.78227]
[1776770267063,53.57,76464.55,0.0,0.86847,5e-05,16.77469]
[1776770269065,53.57,76470.54,0.0,0.86878,5e-05,16.74915]
[1776770272068,53.57,76480.14,0.0,0.86926,5e-05,16.70837]
[1776770277073,53.57,76484.58,0.0,0.86949,5e-05,16.68961]
[1776770281077,53.57,76490.33,0.0,0.86978,5e-05,16.66538]
[1776770286082,53.57,76486.64,0.0,0.86959,5e-05,16.6812]
[1776770291092,53.57,76489.89,0.0,0.86975,5e-05,16.66761]
[1776770296097,53.57,76486.52,0.0,0.86958,5e-05,16.68205]
[1776770301102,53.57,76490.51,0.0,0.86978,5e-05,16.6653]
[1776770305106,53.57,76496.33,0.0,0.87007,5e-05,16.64093]
[1776770307108,53.57,76502.27,0.0,0.87036,5e-05,16.61585]
[1776770308109,53.57,76508.73,0.0,0.87069,5e-05,16.58849]
[1776770313114,53.57,76505.34,0.0,0.87054,5e-05,16.59939]
[1776770314114,53.57,76517.98,0.0,0.87117,5e-05,16.54597]
[1776770320043,53.57,76522.36,0.0,0.87139,5e-05,16.52756]
[1776770323125,53.57,76515.29,0.0,0.87104,5e-05,16.55745]
[1776770329107,53.58,76520.74,0.0,0.8713,5e-05,16.53483]
[1776770334138,53.58,76519.98,0.0,0.87126,5e-05,16.53856]
[1776770340144,53.58,76520.13,0.0,0.87126,5e-05,16.53855]
[1776770343147,53.58,76515.06,0.0,0.871,5e-05,16.56022]
[1776770348152,53.58,76515.35,0.0,0.87102,5e-05,16.55912]
[1776770353160,53.58,76514.44,0.0,0.87097,5e-05,16.56309]
[1776770358165,53.58,76515.12,0.0,0.871,5e-05,16.56036]
[1776770363170,53.58,76514.11,0.0,0.87095,5e-05,16.56479]
[1776770366173,53.58,76521.22,0.0,0.87131,5e-05,16.53459]
[1776770369176,53.58,76529.32,0.0,0.87171,5e-05,16.50019]
[1776770374181,53.58,76532.49,0.0,0.87189,5e-05,16.48324]
[1776770378185,53.58,76523.73,0.0,0.87146,5e-05,16.52003]
[1776770383190,53.58,76522.89,0.0,0.87142,5e-05,16.52315]
[1776770388194,53.58,76525.51,0.0,0.87156,5e-05,16.51184]
[1776770393199,53.58,76523.97,0.0,0.87148,5e-05,16.5179]
[1776770398204,53.57,76525.89,0.0,0.87158,5e-05,16.50939]
[1776770400206,53.57,76531.89,0.0,0.87188,5e-05,16.48392]
[1776770402208,53.57,76537.34,0.0,0.87215,5e-05,16.46089]
[1776770406213,53.57,76525.26,0.0,0.87155,5e-05,16.51191]
[1776770411218,53.58,76521.63,0.0,0.87137,5e-05,16.52745]
[1776770412219,53.57,76536.73,0.0,0.87212,5e-05,16.46367]
[1776770413220,53.58,76545.2,0.0,0.87254,5e-05,16.42798]
[1776770418225,53.58,76545.55,0.0,0.87256,5e-05,16.42667]
[1776770420227,53.58,76550.67,0.0,0.87281,5e-05,16.40518]
[1776770422229,53.58,76564.57,0.0,0.87349,5e-05,16.34681]
[1776770427234,53.58,76557.3,0.0,0.87313,5e-05,16.3781]
[1776770432239,53.58,76554.51,0.0,0.873,5e-05,16.38706]
[1776770437244,53.58,76553.78,0.0,0.87296,5e-05,16.39059]
[1776770442251,53.58,76555.67,0.0,0.87305,5e-05,16.38305]
[1776770447256,53.58,76555.44,0.0,0.87303,5e-05,16.38453]
[1776770452261,53.58,76557.83,0.0,0.87315,5e-05,16.3749]
[1776770458267,53.59,76558.93,0.0,0.87319,5e-05,16.37095]
[1776770463272,53.59,76566.26,0.0,0.87355,5e-05,16.34069]
[1776770467283,53.59,76576.15,0.0,0.87402,5e-05,16.29975]
[1776770470286,53.59,76589.5,0.0,0.87467,5e-05,16.24396]
[1776770474292,53.59,76579.48,0.0,0.87418,5e-05,16.28611]
[1776770477294,53.59,76571.56,0.0,0.87379,5e-05,16.32007]
[1776770480297,53.59,76565.16,0.0,0.87347,5e-05,16.34754]
[1776770484305,53.6,76570.88,0.0,0.87374,5e-05,16.32404]
[1776770489311,53.6,76572.63,0.0,0.87382,5e-05,16.31759]
[1776770495282,53.6,76573.67,0.0,0.87388,5e-05,16.3111]
[1776770500322,53.6,76573.9,0.0,0.87388,5e-05,16.3111]
[1776770503336,53.6,76591.75,0.0,0.87475,5e-05,16.2361]
[1776770504337,53.6,76600.8,0.0,0.87519,5e-05,16.19805]
[1776770505338,53.6,76607.86,0.0,0.87553,5e-05,16.16843]
[1776770510343,53.6,76606.15,0.0,0.87545,5e-05,16.17576]
[1776770515348,53.61,76606.91,0.0,0.87548,5e-05,16.17314]
[1776770520353,53.61,76607.73,0.0,0.87551,5e-05,16.17076]
[1776770525358,53.61,76608.39,0.0,0.87553,5e-05,16.16913]
[1776770530367,53.61,76605.84,0.0,0.87539,5e-05,16.18096]
[1776770532369,53.62,76600.53,0.0,0.87513,5e-05,16.20366]
[1776770533370,53.62,76595.35,0.0,0.87487,5e-05,16.22558]
[1776770535372,53.62,76587.71,0.0,0.87449,5e-05,16.25828]
[1776770538375,53.62,76575.61,0.0,0.87389,5e-05,16.30992]
[1776770541378,53.62,76580.62,0.0,0.87413,5e-05,16.28941]
[1776770546383,53.62,76580.85,0.0,0.87413,5e-05,16.28957]
[1776770551388,53.63,76580.13,0.0,0.8741,5e-05,16.29039]
[1776770556393,53.63,76577.93,0.0,0.87398,5e-05,16.30072]
[1776770561398,53.63,76576.13,0.0,0.87389,5e-05,16.30929]
[1776770566403,53.63,76575.14,0.0,0.87383,5e-05,16.3144]
[1776770571408,53.64,76572.91,0.0,0.87371,5e-05,16.32465]
[1776770576413,53.64,76577.85,0.0,0.87394,5e-05,16.30467]
[1776770580417,53.64,76583.91,0.0,0.87423,5e-05,16.28004]
[1776770583420,53.64,76601.55,0.0,0.87508,5e-05,16.20634]
[1776770588425,53.64,76606.97,0.0,0.87534,5e-05,16.1845]
[1776770593430,53.65,76607.14,0.0,0.87534,5e-05,16.18442]
[1776770598435,53.65,76607.89,0.0,0.87537,5e-05,16.18148]
[1776770600440,53.65,76614.97,0.0,0.87571,5e-05,16.15221]
[1776770601441,53.65,76625.93,0.0,0.87624,5e-05,16.10632]
[1776770602442,53.65,76635.24,0.0,0.87669,5e-05,16.06745]
[1776770603443,53.65,76641.66,0.0,0.877,5e-05,16.04074]
[1776770608448,53.65,76648.36,0.0,0.87731,5e-05,16.01377]
[1776770610450,53.65,76654.64,0.0,0.8776,5e-05,15.98805]
[1776770615455,53.66,76649.89,0.0,0.87738,5e-05,16.00603]
[1776770620461,53.66,76677.45,0.0,0.87868,5e-05,15.89174]
[1776770621462,53.66,76683.7,0.0,0.87898,5e-05,15.86569]
[1776770626467,53.66,76690.91,0.0,0.87932,5e-05,15.83617]
[1776770627468,53.66,76696.53,0.0,0.87958,5e-05,15.81289]
[1776770632473,53.67,76688.83,0.0,0.8792,5e-05,15.84643]
[1776770637477,53.67,76688.46,0.0,0.87917,5e-05,15.84954]
[1776770642482,53.67,76689.46,0.0,0.8792,5e-05,15.8469]
[1776770644484,53.68,76699.72,0.0,0.87968,5e-05,15.80473]
[1776770647487,53.68,76708.11,0.0,0.88006,5e-05,15.77078]
[1776770651491,53.68,76702.51,0.0,0.87979,5e-05,15.79496]
[1776770653405,53.68,76707.73,0.0,0.88003,5e-05,15.77363]
[1776770658498,53.69,76709.48,0.0,0.8801,5e-05,15.76748]
[1776770659447,53.69,76709.48,0.0,0.8801,5e-05,15.76779]
[1776770660453,53.69,76720.57,0.0,0.88062,5e-05,15.72188]
[1776770661460,53.69,76726.19,0.0,0.88088,5e-05,15.69881]
[1776770663479,53.69,76727.74,0.0,0.88094,5e-05,15.69307]
[1776770664505,53.69,76747.68,0.0,0.88187,5e-05,15.61048]
[1776770667506,53.69,76753.34,0.0,0.88212,5e-05,15.58812]
[1776770668509,53.69,76740.9,0.0,0.88154,5e-05,15.64031]
[1776770669510,53.7,76734.04,0.0,0.88121,5e-05,15.66923]
[1776770672513,53.7,76725.36,0.0,0.88081,5e-05,15.70306]
[1776770674515,53.7,76718.95,0.0,0.88051,5e-05,15.73037]
[1776770675516,53.7,76712.18,0.0,0.88018,5e-05,15.75905]
[1776770678519,53.7,76706.21,0.0,0.87989,5e-05,15.78478]
[1776770683524,53.71,76706.02,0.0,0.87987,5e-05,15.7866]
[1776770688529,53.71,76705.69,0.0,0.87985,5e-05,15.78901]
[1776770693534,53.71,76705.38,0.0,0.87982,5e-05,15.79127]
[1776770696537,53.71,76712.54,0.0,0.88015,5e-05,15.76206]
[1776770701542,53.72,76710.21,0.0,0.88003,5e-05,15.77302]
[1776770706547,53.72,76704.96,0.0,0.87977,5e-05,15.79599]
[1776770708549,53.72,76698.6,0.0,0.87946,5e-05,15.82284]
[1776770709550,53.72,76692.01,0.0,0.87915,5e-05,15.85046]
[1776770711552,53.72,76684.5,0.0,0.87879,5e-05,15.88232]
[1776770716557,53.72,76683.88,0.0,0.87874,5e-05,15.88631]
[1776770718559,53.73,76694.21,0.0,0.87923,5e-05,15.84335]
[1776770723564,53.73,76697.28,0.0,0.87937,5e-05,15.8312]
[1776770728569,53.73,76698.92,0.0,0.87944,5e-05,15.82502]
[1776770733574,53.73,76694.1,0.0,0.87922,5e-05,15.84267]
[1776770735576,53.73,76684.47,0.0,0.87876,5e-05,15.88358]
[1776770740581,53.74,76680.34,0.0,0.87854,5e-05,15.90247]
[1776770745586,53.74,76674.16,0.0,0.87823,5e-05,15.92971]
[1776770748589,53.74,76665.75,0.0,0.87782,5e-05,15.96562]
[1776770753594,53.75,76668.67,0.0,0.87795,5e-05,15.95479]
[1776770756597,53.75,76674.24,0.0,0.8782,5e-05,15.93251]
[1776770761602,53.75,76675.65,0.0,0.87825,5e-05,15.92845]
[1776770763604,53.76,76670.23,0.0,0.87799,5e-05,15.95174]
[1776770765606,53.76,76657.28,0.0,0.87736,5e-05,16.0064]
[1776770766607,53.76,76648.18,0.0,0.87692,5e-05,16.04465]
[1776770767608,53.76,76642.63,0.0,0.87665,5e-05,16.06803]
[1776770772613,53.76,76642.84,0.0,0.87665,5e-05,16.0679]
[1776770777619,53.76,76650.92,0.0,0.87703,5e-05,16.03495]
[1776770778620,53.76,76661.22,0.0,0.87752,5e-05,15.99216]
[1776770780622,53.76,76670.14,0.0,0.87794,5e-05,15.95545]
[1776770785627,53.77,76678.28,0.0,0.87831,5e-05,15.92313]
[1776770790632,53.77,76677.05,0.0,0.87824,5e-05,15.93]
[1776770794636,53.78,76682.97,0.0,0.87852,5e-05,15.90345]
[1776770799641,53.78,76679.35,0.0,0.87833,5e-05,15.9204]
[1776770801643,53.78,76685.81,0.0,0.87863,5e-05,15.89421]
[1776770806669,53.79,76686.08,0.0,0.87862,5e-05,15.89507]
[1776770807670,53.79,76680.61,0.0,0.87836,5e-05,15.91827]
[1776770811673,53.79,76675.17,0.0,0.87808,5e-05,15.94234]
[1776770816679,53.8,76669.86,0.0,0.87781,5e-05,15.96598]
[1776770821683,53.8,76672.05,0.0,0.8779,5e-05,15.95831]
[1776770826688,53.8,76673.07,0.0,0.87793,5e-05,15.95556]
[1776770832669,53.81,76672.45,0.0,0.87789,5e-05,15.95993]
[1776770836695,53.81,76673.66,0.0,0.87793,5e-05,15.95614]
[1776770837699,53.81,76690.79,0.0,0.87874,5e-05,15.88508]
[1776770842704,53.82,76684.86,0.0,0.87844,5e-05,15.91177]
[1776770847708,53.82,76684.52,0.0,0.8784,5e-05,15.91501]
[1776770852713,53.83,76696.12,0.0,0.87895,5e-05,15.86503]
[1776770857718,53.83,76697.29,0.0,0.879,5e-05,15.86142]
[1776770859720,53.83,76690.26,0.0,0.87866,5e-05,15.89117]
[1776770860721,53.83,76684.14,0.0,0.87837,5e-05,15.91684]
[1776770865726,53.83,76682.18,0.0,0.87826,5e-05,15.92584]
[1776770870731,53.84,76682.91,0.0,0.87828,5e-05,15.92395]
[1776770875736,53.84,76684.08,0.0,0.87832,5e-05,15.92083]
[1776770879740,53.85,76692.27,0.0,0.8787,5e-05,15.88773]
[1776770880741,53.85,76697.74,0.0,0.87896,5e-05,15.86517]
[1776770885746,53.85,76697.82,0.0,0.87895,5e-05,15.86606]
[1776770890750,53.85,76699.85,0.0,0.87903,5e-05,15.85887]
[1776770895755,53.86,76699.94,0.0,0.87902,5e-05,15.85974]
[1776770900760,53.86,76702.08,0.0,0.87911,5e-05,15.85209]
[1776770905765,53.86,76701.71,0.0,0.87908,5e-05,15.85491]
[1776770909769,53.86,76696.51,0.0,0.87882,5e-05,15.87756]
[1776770914774,53.87,76692.44,0.0,0.87864,5e-05,15.89229]
[1776770919779,53.87,76687.69,0.0,0.8784,5e-05,15.91305]
[1776770924784,53.87,76685.78,0.0,0.8783,5e-05,15.9218]
[1776770929789,53.87,76687.79,0.0,0.87839,5e-05,15.91424]
[1776770934794,53.88,76688.92,0.0,0.87843,5e-05,15.91036]
[1776770939799,53.88,76689.45,0.0,0.87845,5e-05,15.90902]
[1776770944804,53.88,76693.31,0.0,0.87862,5e-05,15.89388]
[1776770949809,53.88,76691.17,0.0,0.87851,5e-05,15.90373]
[1776770954814,53.89,76690.92,0.0,0.87849,5e-05,15.90567]
[1776770959819,53.89,76690.46,0.0,0.87846,5e-05,15.90843]
[1776770964824,53.89,76691.15,0.0,0.87848,5e-05,15.90642]
[1776770969829,53.89,76692.12,0.0,0.87851,5e-05,15.90329]
[1776770974834,53.9,76692.71,0.0,0.87855,5e-05,15.89846]
[1776770979838,53.9,76703.44,0.0,0.87905,5e-05,15.85481]
[1776770984843,53.9,76701.69,0.0,0.87896,5e-05,15.86326]
[1776770988847,53.9,76696.26,0.0,0.87869,5e-05,15.88676]
[1776770992853,53.9,76690.64,0.0,0.87841,5e-05,15.91083]
[1776770997858,53.91,76698.73,0.0,0.87879,5e-05,15.87804]
[1776770998831,53.91,76698.73,0.0,0.87879,5e-05,15.87829]
[1776770999839,53.91,76705.85,0.0,0.87912,5e-05,15.84895]
[1776771004865,53.91,76701.97,0.0,0.87892,5e-05,15.86625]
[1776771010871,53.92,76703.58,0.0,0.87898,5e-05,15.86094]
[1776771015876,53.92,76699.14,0.0,0.87876,5e-05,15.88048]
[1776771020881,53.92,76695.93,0.0,0.8786,5e-05,15.89476]
[1776771023884,53.92,76703.27,0.0,0.87894,5e-05,15.86486]
[1776771026887,53.92,76716.38,0.0,0.87956,5e-05,15.81076]
[1776771031892,53.92,76723.49,0.0,0.8799,5e-05,15.77862]
[1776771033894,53.93,76717.86,0.0,0.8796,5e-05,15.80549]
[1776771035896,53.94,76711.85,0.0,0.87928,5e-05,15.8336]
[1776771040901,53.95,76699.95,0.0,0.87871,5e-05,15.88429]
[1776771041902,53.95,76693.14,0.0,0.87838,5e-05,15.91277]
[1776771046907,53.95,76693.78,0.0,0.87841,5e-05,15.91086]
[1776771051912,53.95,76692.53,0.0,0.87834,5e-05,15.91679]
[1776771056917,53.95,76691.46,0.0,0.87828,5e-05,15.92195]
[1776771059920,53.95,76697.01,0.0,0.87854,5e-05,15.89931]
[1776771064925,53.95,76693.01,0.0,0.87835,5e-05,15.91612]
[1776771069930,53.95,76694.92,0.0,0.87843,5e-05,15.90873]
[1776771074935,53.96,76696.1,0.0,0.87848,5e-05,15.90462]
[1776771080941,53.96,76696.23,0.0,0.87847,5e-05,15.90507]
[1776771085946,53.96,76697.01,0.0,0.8785,5e-05,15.90264]
[1776771090951,53.96,76696.9,0.0,0.87849,5e-05,15.90391]
[1776771092953,53.97,76688.74,0.0,0.87811,5e-05,15.93518]
[1776771097958,53.97,76687.13,0.0,0.87802,5e-05,15.94327]
[1776771102963,53.97,76687.45,0.0,0.87802,5e-05,15.94333]
[1776771107968,53.98,76689.8,0.0,0.87812,5e-05,15.93496]
[1776771112974,53.98,76690.23,0.0,0.87812,5e-05,15.9345]
[1776771116978,53.98,76679.64,0.0,0.87761,5e-05,15.97953]
[1776771121983,53.98,76675.35,0.0,0.87739,5e-05,15.99839]
[1776771124986,53.99,76665.96,0.0,0.87694,5e-05,16.03794]
[1776771129991,53.99,76663.21,0.0,0.8768,5e-05,16.05]
[1776771135997,53.99,76662.74,0.0,0.87677,5e-05,16.05269]
[1776771141002,53.99,76666.14,0.0,0.87693,5e-05,16.03917]
[1776771146008,53.99,76668.48,0.0,0.87703,5e-05,16.03013]
[1776771147009,53.99,76678.14,0.0,0.87749,5e-05,15.9901]
[1776771148010,53.99,76683.21,0.0,0.87773,5e-05,15.96923]
[1776771150012,54.0,76689.35,0.0,0.87802,5e-05,15.94416]
[1776771155017,54.0,76689.77,0.0,0.87804,5e-05,15.9404]
[1776771160742,54.0,76689.14,0.0,0.878,5e-05,15.94389]
[1776771163996,54.0,76688.47,0.0,0.87797,5e-05,15.94705]
[1776771165003,54.0,76682.04,0.0,0.87766,5e-05,15.97397]
[1776771167016,54.0,76676.77,0.0,0.8774,5e-05,15.99625]
[1776771168023,54.0,76676.43,0.0,0.87739,5e-05,15.99789]
[1776771169030,54.0,76684.16,0.0,0.87775,5e-05,15.96596]
[1776771173036,54.01,76680.26,0.0,0.87756,5e-05,15.98302]
[1776771178041,54.01,76679.08,0.0,0.87749,5e-05,15.98891]
[1776771180043,54.01,76686.62,0.0,0.87784,5e-05,15.95799]
[1776771185048,54.01,76683.57,0.0,0.87769,5e-05,15.97192]
[1776771188051,54.02,76689.85,0.0,0.87798,5e-05,15.9465]
[1776771193056,54.02,76699.76,0.0,0.87844,5e-05,15.90588]
[1776771196059,54.02,76693.16,0.0,0.87812,5e-05,15.93371]
[1776771197060,54.02,76686.36,0.0,0.8778,5e-05,15.96202]
[1776771202065,54.02,76682.4,0.0,0.87761,5e-05,15.9787]
[1776771207070,54.02,76684.45,0.0,0.8777,5e-05,15.9704]
[1776771212075,54.02,76684.23,0.0,0.87771,5e-05,15.9683]
[1776771217080,54.02,76683.96,0.0,0.8777,5e-05,15.96967]
[1776771222085,54.02,76684.34,0.0,0.8777,5e-05,15.9692]
[1776771227090,54.03,76684.93,0.0,0.87772,5e-05,15.96793]
[1776771232095,54.03,76685.27,0.0,0.87772,5e-05,15.96766]
[1776771237100,54.03,76686.43,0.0,0.87776,5e-05,15.96391]
[1776771242105,54.04,76685.68,0.0,0.87772,5e-05,15.96805]
[1776771247110,54.04,76684.66,0.0,0.87766,5e-05,15.9733]
[1776771252115,54.04,76682.22,0.0,0.87753,5e-05,15.98444]
[1776771257120,54.04,76676.56,0.0,0.87725,5e-05,16.00891]
[1776771262125,54.04,76674.48,0.0,0.87714,5e-05,16.01837]
[1776771265128,54.05,76665.57,0.0,0.87671,5e-05,16.05579]
[1776771268131,54.05,76660.09,0.0,0.87645,5e-05,16.0788]
[1776771273135,54.05,76660.34,0.0,0.87648,5e-05,16.07482]
[1776771275137,54.05,76653.23,0.0,0.87613,5e-05,16.10454]
[1776771276138,54.05,76646.13,0.0,0.87579,5e-05,16.13409]
[1776771281143,54.05,76644.27,0.0,0.8757,5e-05,16.14171]
[1776771284146,54.05,76638.32,0.0,0.87542,5e-05,16.16652]
[1776771286148,54.05,76633.07,0.0,0.87516,5e-05,16.18826]
[1776771289151,54.05,76626.87,0.0,0.87486,5e-05,16.21432]
[1776771294156,54.05,76624.45,0.0,0.87474,5e-05,16.22464]
[1776771298160,54.05,76614.79,0.0,0.87427,5e-05,16.26502]
[1776771301163,54.05,76607.03,0.0,0.87389,5e-05,16.29758]
[1776771303168,54.05,76600.8,0.0,0.87359,5e-05,16.32379]
[1776771308173,54.05,76600.94,0.0,0.87359,5e-05,16.32353]
[1776771310175,54.05,76594.23,0.0,0.87326,5e-05,16.35166]
[1776771313180,54.05,76606.84,0.0,0.87388,5e-05,16.2988]
[1776771314181,54.05,76612.88,0.0,0.87417,5e-05,16.27356]
[1776771316183,54.05,76607.02,0.0,0.87389,5e-05,16.29793]
[1776771319186,54.05,76598.89,0.0,0.87349,5e-05,16.33177]
[1776771325192,54.05,76597.47,0.0,0.87342,5e-05,16.33794]
[1776771330173,54.05,76603.03,0.0,0.87369,5e-05,16.31507]
[1776771336203,54.05,76611.53,0.0,0.87412,5e-05,16.27656]
[1776771340207,54.05,76597.03,0.0,0.87341,5e-05,16.33722]
[1776771343212,54.05,76591.46,0.0,0.87314,5e-05,16.36055]
[1776771344213,54.05,76585.08,0.0,0.87283,5e-05,16.38718]
[1776771349218,54.05,76575.79,0.0,0.87237,5e-05,16.42648]
[1776771352080,54.05,76580.53,0.0,0.8726,5e-05,16.40701]
[1776771354223,54.05,76577.34,0.0,0.87244,5e-05,16.42056]
[1776771359228,54.06,76582.12,0.0,0.87266,5e-05,16.40115]
[1776771364233,54.06,76585.05,0.0,0.8728,5e-05,16.38927]
[1776771367273,54.06,76579.48,0.0,0.87253,5e-05,16.41275]
[1776771371277,54.06,76592.46,0.0,0.87316,5e-05,16.35867]
[1776771376282,54.06,76596.25,0.0,0.87335,5e-05,16.34297]
[1776771381287,54.06,76600.2,0.0,0.87354,5e-05,16.32676]
[1776771386292,54.06,76602.8,0.0,0.87366,5e-05,16.31622]
[1776771389295,54.06,76609.21,0.0,0.87397,5e-05,16.2894]
[1776771392298,54.06,76618.26,0.0,0.87443,5e-05,16.24821]
[1776771393299,54.06,76624.77,0.0,0.87475,5e-05,16.2211]
[1776771395301,54.06,76630.65,0.0,0.87503,5e-05,16.1967]
[1776771396302,54.06,76636.26,0.0,0.8753,5e-05,16.17346]
[1776771401307,54.06,76638.89,0.0,0.87542,5e-05,16.16306]
[1776771406312,54.06,76639.01,0.0,0.87542,5e-05,16.16315]
[1776771411317,54.07,76639.65,0.0,0.87545,5e-05,16.16111]
[1776771416322,54.07,76643.2,0.0,0.87561,5e-05,16.14699]
[1776771421327,54.07,76648.54,0.0,0.87586,5e-05,16.12546]
[1776771426332,54.07,76648.19,0.0,0.87583,5e-05,16.12779]
[1776771431337,54.07,76648.14,0.0,0.87582,5e-05,16.12881]
[1776771436342,54.08,76653.36,0.0,0.87606,5e-05,16.10798]
[1776771441347,54.08,76652.31,0.0,0.876,5e-05,16.11332]
[1776771446352,54.08,76650.0,0.0,0.87588,5e-05,16.1238]
[1776771451357,54.08,76649.1,0.0,0.87585,5e-05,16.12512]
[1776771456362,54.08,76648.43,0.0,0.87581,5e-05,16.12875]
[1776771461367,54.09,76647.88,0.0,0.87577,5e-05,16.13185]
[1776771466372,54.09,76648.79,0.0,0.87581,5e-05,16.12881]
[1776771471377,54.09,76650.19,0.0,0.87586,5e-05,16.12388]
[1776771472378,54.09,76636.3,0.0,0.87519,5e-05,16.1818]
[1776771473379,54.09,76630.43,0.0,0.87491,5e-05,16.20628]
[1776771478384,54.09,76626.46,0.0,0.87472,5e-05,16.22304]
[1776771483389,54.09,76622.27,0.0,0.87451,5e-05,16.24055]
[1776771488396,54.09,76621.96,0.0,0.8745,5e-05,16.24184]
[1776771491308,54.09,76616.76,0.0,0.87425,5e-05,16.26343]
[1776771496343,54.09,76621.9,0.0,0.8745,5e-05,16.24191]
[1776771501408,54.09,76620.66,0.0,0.87444,5e-05,16.24702]
[1776771506413,54.09,76619.73,0.0,0.87439,5e-05,16.25082]
[1776771511420,54.09,76619.75,0.0,0.87441,5e-05,16.24743]
[1776771512421,54.09,76613.5,0.0,0.87411,5e-05,16.27345]
[1776771517426,54.09,76610.38,0.0,0.87396,5e-05,16.28614]
[1776771522431,54.09,76611.17,0.0,0.874,5e-05,16.28253]
[1776771527436,54.09,76615.03,0.0,0.87419,5e-05,16.2662]
[1776771532441,54.09,76612.79,0.0,0.87409,5e-05,16.27536]
[1776771537446,54.09,76612.69,0.0,0.87409,5e-05,16.2755]
[1776771543420,54.09,76613.13,0.0,0.87411,5e-05,16.27342]
[1776771548457,54.09,76614.29,0.0,0.87417,5e-05,16.26838]
[1776771553478,54.09,76616.07,0.0,0.87426,5e-05,16.2608]
[1776771555480,54.09,76622.98,0.0,0.87459,5e-05,16.23196]
[1776771557482,54.09,76629.09,0.0,0.87489,5e-05,16.20659]
[1776771558483,54.09,76619.12,0.0,0.8744,5e-05,16.24812]
[1776771563488,54.09,76616.36,0.0,0.87427,5e-05,16.25952]
[1776771568493,54.09,76616.26,0.0,0.87427,5e-05,16.25985]
[1776771573498,54.09,76612.18,0.0,0.87409,5e-05,16.27333]
[1776771578503,54.08,76612.95,0.0,0.87413,5e-05,16.26989]
[1776771580505,54.08,76630.38,0.0,0.87498,5e-05,16.19727]
[1776771585510,54.09,76632.42,0.0,0.87507,5e-05,16.18911]
[1776771590516,54.09,76636.29,0.0,0.87525,5e-05,16.17341]
[1776771595521,54.09,76635.21,0.0,0.8752,5e-05,16.17839]
[1776771600527,54.09,76633.1,0.0,0.87509,5e-05,16.18756]
[1776771605532,54.09,76633.53,0.0,0.87511,5e-05,16.18621]
[1776771610537,54.09,76632.84,0.0,0.87507,5e-05,16.18944]
[1776771615542,54.09,76631.32,0.0,0.87499,5e-05,16.19612]
[1776771620549,54.09,76634.31,0.0,0.87513,5e-05,16.18404]
[1776771625554,54.09,76634.62,0.0,0.87514,5e-05,16.18315]
[1776771630559,54.1,76629.55,0.0,0.87489,5e-05,16.20463]
[1776771635564,54.1,76631.46,0.0,0.875,5e-05,16.19362]
[1776771640569,54.1,76629.2,0.0,0.87489,5e-05,16.20334]
[1776771645574,54.1,76627.4,0.0,0.8748,5e-05,16.21106]
[1776771648577,54.1,76636.34,0.0,0.87523,5e-05,16.17401]
[1776771651580,54.1,76630.4,0.0,0.87494,5e-05,16.19896]
[1776771655584,54.1,76621.3,0.0,0.8745,5e-05,16.23703]
[1776771660589,54.1,76621.33,0.0,0.8745,5e-05,16.23694]
[1776771666531,54.1,76617.88,0.0,0.87433,5e-05,16.25128]
[1776771670600,54.1,76624.2,0.0,0.87464,5e-05,16.22492]
[1776771676603,54.1,76626.56,0.0,0.87475,5e-05,16.21525]
[1776771681611,54.1,76622.41,0.0,0.87455,5e-05,16.2327]
[1776771685615,54.1,76616.48,0.0,0.87426,5e-05,16.25737]
[1776771690620,54.1,76615.9,0.0,0.87424,5e-05,16.2596]
[1776771695625,54.1,76612.96,0.0,0.87412,5e-05,16.26836]
[1776771700630,54.1,76610.93,0.0,0.87402,5e-05,16.27655]
[1776771703633,54.1,76616.14,0.0,0.87428,5e-05,16.2547]
[1776771708638,54.1,76625.57,0.0,0.87473,5e-05,16.21535]
[1776771713658,54.1,76631.42,0.0,0.87501,5e-05,16.19136]
[1776771718663,54.1,76637.02,0.0,0.87528,5e-05,16.16844]
[1776771723667,54.1,76636.13,0.0,0.87523,5e-05,16.17262]
[1776771728672,54.1,76636.17,0.0,0.87523,5e-05,16.17292]
[1776771733677,54.1,76634.92,0.0,0.87516,5e-05,16.17856]
[1776771738682,54.1,76626.95,0.0,0.87477,5e-05,16.21205]
[1776771743687,54.1,76630.4,0.0,0.87494,5e-05,16.19785]
[1776771749693,54.1,76629.33,0.0,0.87488,5e-05,16.20262]
[1776771754698,54.11,76632.59,0.0,0.87506,5e-05,16.18599]
[1776771759703,54.11,76632.31,0.0,0.87504,5e-05,16.18752]
[1776771764708,54.11,76632.31,0.0,0.87504,5e-05,16.18802]
[1776771769713,54.11,76633.46,0.0,0.87509,5e-05,16.18361]
[1776771774718,54.11,76633.94,0.0,0.87511,5e-05,16.18201]
[1776771780724,54.11,76634.06,0.0,0.87511,5e-05,16.18198]
[1776771785729,54.11,76633.71,0.0,0.87509,5e-05,16.18379]
[1776771790734,54.11,76633.89,0.0,0.87509,5e-05,16.1834]
[1776771795739,54.11,76634.46,0.0,0.87511,5e-05,16.1814]
[1776771800744,54.12,76633.92,0.0,0.87508,5e-05,16.184]
[1776771805749,54.12,76633.6,0.0,0.87506,5e-05,16.18571]
[1776771810754,54.12,76633.98,0.0,0.87508,5e-05,16.18448]
[1776771816761,54.12,76633.57,0.0,0.87507,5e-05,16.18343]
[1776771817762,54.12,76505.05,0.0,0.86875,5e-05,16.71999]
[1776771818764,54.12,76512.52,0.0,0.86913,5e-05,16.68859]
[1776771819765,54.12,76525.86,0.0,0.86979,5e-05,16.63249]
[1776771820765,54.12,76499.1,0.0,0.86846,5e-05,16.74451]
[1776771822767,54.12,76504.5,0.0,0.86873,5e-05,16.72146]
[1776771824769,54.11,76521.09,0.0,0.86956,5e-05,16.65174]
[1776771826677,54.11,76521.09,0.0,0.86956,5e-05,16.65175]
[1776771827685,54.11,76539.92,0.0,0.8705,5e-05,16.57296]
[1776771832721,54.11,76536.3,0.0,0.87032,5e-05,16.58804]
[1776771834779,54.11,76528.52,0.0,0.86994,5e-05,16.62049]
[1776771839769,54.11,76522.22,0.0,0.86962,5e-05,16.64664]
[1776771844792,54.11,76516.75,0.0,0.86936,5e-05,16.6691]
[1776771850798,54.11,76522.71,0.0,0.86966,5e-05,16.6435]
[1776771852800,54.11,76516.49,0.0,0.86935,5e-05,16.66929]
[1776771855641,54.11,76513.67,0.0,0.86922,5e-05,16.68083]
[1776771856804,54.11,76503.98,0.0,0.86873,5e-05,16.72132]
[1776771861809,54.11,76499.97,0.0,0.86854,5e-05,16.73719]
[1776771866814,54.1,76497.2,0.0,0.86841,5e-05,16.74778]
[1776771871819,54.1,76495.11,0.0,0.86834,5e-05,16.75214]
[1776771873821,54.1,76500.38,0.0,0.86861,5e-05,16.72965]
[1776771878826,54.1,76501.55,0.0,0.86868,5e-05,16.72386]
[1776771883831,54.09,76501.02,0.0,0.86866,5e-05,16.72518]
[1776771888836,54.09,76507.5,0.0,0.869,5e-05,16.6972]
[1776771893841,54.09,76506.73,0.0,0.86897,5e-05,16.6997]
[1776771898846,54.09,76506.71,0.0,0.86897,5e-05,16.69911]
[1776771903850,54.09,76507.22,0.0,0.86901,5e-05,16.69625]
[1776771905852,54.09,76493.18,0.0,0.86831,5e-05,16.7548]
[1776771908855,54.09,76487.68,0.0,0.86803,5e-05,16.77781]
[1776771909857,54.09,76479.65,0.0,0.86763,5e-05,16.81145]
[1776771911859,54.09,76485.87,0.0,0.86794,5e-05,16.78519]
[1776771916864,54.08,76486.3,0.0,0.86797,5e-05,16.78322]
[1776771921870,54.08,76483.72,0.0,0.86784,5e-05,16.79391]
[1776771926875,54.08,76481.19,0.0,0.86771,5e-05,16.80456]
[1776771930879,54.08,76497.9,0.0,0.86855,5e-05,16.73426]
[1776771935884,54.08,76500.85,0.0,0.86873,5e-05,16.71814]
[1776771940889,54.08,76503.17,0.0,0.86885,5e-05,16.70777]
[1776771945894,54.08,76499.5,0.0,0.86866,5e-05,16.72366]
[1776771950899,54.08,76497.23,0.0,0.86854,5e-05,16.7334]
[1776771955904,54.08,76496.02,0.0,0.86848,5e-05,16.73898]
[1776771961910,54.08,76505.4,0.0,0.86895,5e-05,16.69971]
[1776771964913,54.09,76489.4,0.0,0.86814,5e-05,16.76709]
[1776771969918,54.09,76486.8,0.0,0.86801,5e-05,16.77801]
[1776771974923,54.08,76484.52,0.0,0.8679,5e-05,16.78738]
[1776771979928,54.08,76482.62,0.0,0.8678,5e-05,16.79547]
[1776771984928,54.09,76477.87,0.0,0.86756,5e-05,16.81552]
[1776771985934,54.09,76483.43,0.0,0.86784,5e-05,16.79225]
[1776771989938,54.09,76477.52,0.0,0.86754,5e-05,16.81713]
[1776771991940,54.09,76472.58,0.0,0.86731,5e-05,16.83457]
[1776771997946,54.09,76472.56,0.0,0.86731,5e-05,16.8346]
[1776772002951,54.09,76477.73,0.0,0.86757,5e-05,16.81299]
[1776772006704,54.09,76478.72,0.0,0.86762,5e-05,16.8089]
[1776772008957,54.09,76479.15,0.0,0.86764,5e-05,16.80716]
[1776772013962,54.09,76482.12,0.0,0.86779,5e-05,16.79438]
[1776772018967,54.08,76479.42,0.0,0.86767,5e-05,16.80501]
[1776772023978,54.08,76478.57,0.0,0.86763,5e-05,16.80799]
[1776772029983,54.08,76482.07,0.0,0.86781,5e-05,16.7927]
[1776772034988,54.08,76481.46,0.0,0.86779,5e-05,16.79476]
[1776772039993,54.08,76480.05,0.0,0.86772,5e-05,16.80015]
[1776772045999,54.08,76477.48,0.0,0.8676,5e-05,16.81026]
[1776772052006,54.07,76481.62,0.0,0.86784,5e-05,16.78892]
[1776772057013,54.07,76481.5,0.0,0.86784,5e-05,16.78892]
[1776772059015,54.07,76500.47,0.0,0.8688,5e-05,16.70886]
[1776772065021,54.07,76497.51,0.0,0.86866,5e-05,16.72038]
[1776772067023,54.07,76492.42,0.0,0.86841,5e-05,16.74137]
[1776772072028,54.07,76491.41,0.0,0.86836,5e-05,16.74495]
[1776772077033,54.07,76492.77,0.0,0.86843,5e-05,16.73915]
[1776772082038,54.07,76491.5,0.0,0.86837,5e-05,16.74433]
[1776772088044,54.06,76486.37,0.0,0.86812,5e-05,16.76558]
[1776772093049,54.06,76489.73,0.0,0.86829,5e-05,16.75131]
[1776772099055,54.06,76493.03,0.0,0.86845,5e-05,16.73733]
[1776772104060,54.06,76492.26,0.0,0.86842,5e-05,16.74047]
[1776772109065,54.06,76491.09,0.0,0.86836,5e-05,16.74522]
[1776772114070,54.06,76492.32,0.0,0.86844,5e-05,16.73661]
[1776772119075,54.06,76490.97,0.0,0.86838,5e-05,16.74215]
[1776772124080,54.06,76493.69,0.0,0.86851,5e-05,16.73066]
[1776772129085,54.06,76491.47,0.0,0.8684,5e-05,16.73985]
[1776772134090,54.06,76492.15,0.0,0.86844,5e-05,16.73689]
[1776772139095,54.06,76493.58,0.0,0.86851,5e-05,16.73082]
[1776772145068,54.06,76496.54,0.0,0.86866,5e-05,16.71841]
[1776772150106,54.06,76496.88,0.0,0.86868,5e-05,16.71704]
[1776772155111,54.06,76494.47,0.0,0.86856,5e-05,16.72715]
[1776772160116,54.06,76494.26,0.0,0.86855,5e-05,16.72799]
[1776772161117,54.06,76489.07,0.0,0.86828,5e-05,16.74987]
[1776772166123,54.06,76490.15,0.0,0.86834,5e-05,16.74517]
[1776772170126,54.06,76483.03,0.0,0.86798,5e-05,16.77498]
[1776772176132,54.06,76482.41,0.0,0.86797,5e-05,16.77407]
[1776772182138,54.06,76482.52,0.0,0.86799,5e-05,16.77317]
[1776772187143,54.06,76483.59,0.0,0.86804,5e-05,16.76837]
[1776772192148,54.06,76484.11,0.0,0.86807,5e-05,16.76601]
[1776772197153,54.06,76480.53,0.0,0.86789,5e-05,16.78105]
[1776772203159,54.06,76480.48,0.0,0.86789,5e-05,16.78117]
[1776772212547,54.06,76481.06,0.0,0.86793,5e-05,16.77794]
[1776772218176,54.06,76478.83,0.0,0.86781,5e-05,16.78751]
[1776772219177,54.06,76487.02,0.0,0.86823,5e-05,16.75289]
[1776772223181,54.05,76492.47,0.0,0.86851,5e-05,16.72927]
[1776772228186,54.05,76494.69,0.0,0.86863,5e-05,16.71912]
[1776772234192,54.05,76497.95,0.0,0.86883,5e-05,16.70116]
[1776772239197,54.05,76504.01,0.0,0.86914,5e-05,16.67513]
[1776772244202,54.05,76498.77,0.0,0.86888,5e-05,16.69663]
[1776772250208,54.04,76495.66,0.0,0.86873,5e-05,16.70879]
[1776772255213,54.04,76499.76,0.0,0.86895,5e-05,16.69089]
[1776772260218,54.04,76501.52,0.0,0.86904,5e-05,16.68296]
[1776772265223,54.04,76508.15,0.0,0.86938,5e-05,16.65456]
[1776772266223,54.04,76516.98,0.0,0.86982,5e-05,16.61753]
[1776772271228,54.04,76517.31,0.0,0.86984,5e-05,16.61603]
[1776772276233,54.04,76517.65,0.0,0.86986,5e-05,16.61452]
[1776772281238,54.04,76517.68,0.0,0.86986,5e-05,16.61433]
[1776772286243,54.04,76516.34,0.0,0.86979,5e-05,16.61984]
[1776772291248,54.04,76514.84,0.0,0.86974,5e-05,16.62265]
[1776772296253,54.04,76516.4,0.0,0.86982,5e-05,16.61602]
[1776772301258,54.04,76516.88,0.0,0.86985,5e-05,16.61388]
[1776772307264,54.04,76517.1,0.0,0.86986,5e-05,16.61291]
[1776772313259,54.04,76517.27,0.0,0.86987,5e-05,16.61205]
[1776772318278,54.04,76516.36,0.0,0.86982,5e-05,16.61579]
[1776772323283,54.04,76517.58,0.0,0.86989,5e-05,16.6106]
[1776772328288,54.04,76513.99,0.0,0.86971,5e-05,16.62558]
[1776772330290,54.03,76506.98,0.0,0.86936,5e-05,16.65485]
[1776772335295,54.03,76505.06,0.0,0.86927,5e-05,16.66256]
[1776772340300,54.03,76500.16,0.0,0.86903,5e-05,16.68253]
[1776772346306,54.03,76499.08,0.0,0.86898,5e-05,16.68649]
[1776772352312,54.03,76498.38,0.0,0.86897,5e-05,16.68535]
[1776772357317,54.03,76493.79,0.0,0.86875,5e-05,16.70399]
[1776772360320,54.03,76488.37,0.0,0.86848,5e-05,16.72625]
[1776772365325,54.02,76488.66,0.0,0.86851,5e-05,16.72417]
[1776772371331,54.02,76490.87,0.0,0.86863,5e-05,16.71393]
[1776772372332,54.02,76502.48,0.0,0.86921,5e-05,16.66503]
[1776772374334,54.02,76501.08,0.0,0.86915,5e-05,16.67073]
[1776772380340,54.02,76501.47,0.0,0.86917,5e-05,16.66851]
[1776772385345,54.02,76499.94,0.0,0.8691,5e-05,16.67436]
[1776772391351,54.01,76499.3,0.0,0.86908,5e-05,16.67646]
[1776772396356,54.01,76507.68,0.0,0.8695,5e-05,16.64093]
[1776772397356,54.01,76514.26,0.0,0.86983,5e-05,16.6133]
[1776772402361,54.01,76513.69,0.0,0.8698,5e-05,16.61561]
[1776772407366,54.01,76501.23,0.0,0.86918,5e-05,16.66779]
[1776772407925,54.01,76501.23,0.0,0.86918,5e-05,16.6677]
[1776772413372,54.01,76500.29,0.0,0.86916,5e-05,16.66788]
[1776772418377,54.01,76498.47,0.0,0.86907,5e-05,16.67505]
[1776772424383,54.01,76496.68,0.0,0.86899,5e-05,16.68188]
[1776772429388,54.01,76497.34,0.0,0.86903,5e-05,16.67858]
[1776772435114,54.01,76497.04,0.0,0.86902,5e-05,16.67918]
[1776772440399,54.0,76497.54,0.0,0.86905,5e-05,16.67647]
[1776772444403,54.0,76483.32,0.0,0.86835,5e-05,16.73567]
[1776772449407,54.0,76477.92,0.0,0.86808,5e-05,16.75783]
[1776772454412,54.0,76476.9,0.0,0.86803,5e-05,16.76221]
[1776772459417,54.0,76475.32,0.0,0.86794,5e-05,16.76929]
[1776772464422,54.0,76473.89,0.0,0.86786,5e-05,16.77577]
[1776772469948,54.0,76472.89,0.0,0.86781,5e-05,16.78029]
[1776772475395,54.01,76471.64,0.0,0.86776,5e-05,16.7825]
[1776772480430,54.01,76474.8,0.0,0.86792,5e-05,16.76961]
[1776772485443,54.01,76469.77,0.0,0.86766,5e-05,16.79116]
[1776772491449,54.01,76470.32,0.0,0.86769,5e-05,16.78907]
[1776772496542,54.01,76470.64,0.0,0.8677,5e-05,16.78788]
[1776772501579,54.01,76472.36,0.0,0.8678,5e-05,16.77969]
[1776772507465,54.0,76470.22,0.0,0.8677,5e-05,16.78742]
[1776772512470,54.0,76469.29,0.0,0.86767,5e-05,16.79018]
[1776772517475,54.0,76468.96,0.0,0.86766,5e-05,16.79095]
[1776772522480,54.0,76473.34,0.0,0.86789,5e-05,16.77169]
[1776772527486,53.99,76479.12,0.0,0.8682,5e-05,16.74636]
[1776772532491,53.99,76477.08,0.0,0.86812,5e-05,16.75099]
[1776772533492,53.99,76482.71,0.0,0.86841,5e-05,16.72715]
[1776772535495,53.99,76500.38,0.0,0.8693,5e-05,16.65274]
[1776772537497,53.99,76490.25,0.0,0.86879,5e-05,16.69507]
[1776772542502,53.99,76486.69,0.0,0.86862,5e-05,16.70945]
[1776772545505,53.99,76481.11,0.0,0.86834,5e-05,16.73242]
[1776772550510,53.98,76479.42,0.0,0.86827,5e-05,16.73868]
[1776772554514,53.98,76485.19,0.0,0.86857,5e-05,16.71371]
[1776772559519,53.98,76488.73,0.0,0.86875,5e-05,16.69814]
[1776772562522,53.98,76483.65,0.0,0.8685,5e-05,16.71906]
[1776772567527,53.98,76478.91,0.0,0.86827,5e-05,16.73806]
[1776772570530,53.98,76473.59,0.0,0.86801,5e-05,16.76015]
[1776772572532,53.98,76467.86,0.0,0.86772,5e-05,16.78438]
[1776772577537,53.98,76468.71,0.0,0.86776,5e-05,16.78112]
[1776772582542,53.98,76467.21,0.0,0.86768,5e-05,16.78782]
[1776772584544,53.98,76458.08,0.0,0.86721,5e-05,16.82626]
[1776772586546,53.98,76443.32,0.0,0.86646,5e-05,16.88832]
[1776772591551,53.98,76444.33,0.0,0.86654,5e-05,16.88054]
[1776772596556,53.98,76443.03,0.0,0.86647,5e-05,16.88566]
[1776772601561,53.98,76446.37,0.0,0.86665,5e-05,16.87144]
[1776772606566,53.98,76443.53,0.0,0.8665,5e-05,16.88317]
[1776772611571,53.97,76443.93,0.0,0.86653,5e-05,16.88124]
[1776772616576,53.97,76443.07,0.0,0.86649,5e-05,16.8846]
[1776772621581,53.97,76441.48,0.0,0.86641,5e-05,16.89096]
[1776772626586,53.97,76441.35,0.0,0.86641,5e-05,16.89123]
[1776772632591,53.97,76441.04,0.0,0.8664,5e-05,16.89211]
[1776772635594,53.97,76448.13,0.0,0.86676,5e-05,16.86206]
[1776772637530,53.97,76448.13,0.0,0.86676,5e-05,16.86217]
[1776772638536,53.97,76461.36,0.0,0.86743,5e-05,16.8065]
[1776772642566,53.97,76466.46,0.0,0.86769,5e-05,16.78482]
[1776772647601,53.97,76466.13,0.0,0.86768,5e-05,16.78582]
[1776772650611,53.97,76471.48,0.0,0.86795,5e-05,16.76321]
[1776772655617,53.97,76472.47,0.0,0.86803,5e-05,16.75513]
[1776772660622,53.97,76471.99,0.0,0.86801,5e-05,16.7563]
[1776772665627,53.96,76470.74,0.0,0.86796,5e-05,16.76051]
[1776772670632,53.96,76470.21,0.0,0.86794,5e-05,16.76219]
[1776772675636,53.96,76470.91,0.0,0.86798,5e-05,16.75902]
[1776772680641,53.96,76473.45,0.0,0.86811,5e-05,16.74817]
[1776772685646,53.96,76472.67,0.0,0.86807,5e-05,16.75131]
[1776772688649,53.96,76489.07,0.0,0.8689,5e-05,16.68216]
[1776772689650,53.96,76497.78,0.0,0.86934,5e-05,16.64553]
[1776772694655,53.96,76499.18,0.0,0.86941,5e-05,16.63947]
[1776772699660,53.96,76499.51,0.0,0.86943,5e-05,16.63787]
[1776772705676,53.96,76497.69,0.0,0.86934,5e-05,16.64527]
[1776772711655,53.96,76498.06,0.0,0.86938,5e-05,16.64007]
[1776772716687,53.96,76503.49,0.0,0.86966,5e-05,16.61704]
[1776772722693,53.96,76504.0,0.0,0.86968,5e-05,16.6149]
[1776772727698,53.96,76506.32,0.0,0.8698,5e-05,16.60513]
[1776772732703,53.96,76506.12,0.0,0.86979,5e-05,16.60599]
[1776772737708,53.96,76503.38,0.0,0.86965,5e-05,16.61749]
[1776772742713,53.96,76504.66,0.0,0.86972,5e-05,16.6121]
[1776772748719,53.96,76505.83,0.0,0.86978,5e-05,16.6072]
[1776772753724,53.96,76503.02,0.0,0.86964,5e-05,16.61895]
[1776772758729,53.96,76503.52,0.0,0.86966,5e-05,16.61678]
[1776772763735,53.96,76503.12,0.0,0.86964,5e-05,16.6184]
[1776772764736,53.96,76497.8,0.0,0.86938,5e-05,16.64073]
[1776772769741,53.95,76498.0,0.0,0.86939,5e-05,16.6396]
[1776772774746,53.95,76498.79,0.0,0.86945,5e-05,16.63278]
[1776772780752,53.95,76500.68,0.0,0.86955,5e-05,16.62472]
[1776772784756,53.95,76492.19,0.0,0.86912,5e-05,16.66025]
[1776772785761,53.95,76482.01,0.0,0.86861,5e-05,16.70291]
[1776772789765,53.95,76473.62,0.0,0.8682,5e-05,16.73738]
[1776772794770,53.95,76473.17,0.0,0.86818,5e-05,16.73851]
[1776772799775,53.95,76475.68,0.0,0.86832,5e-05,16.72715]
[1776772801777,53.95,76483.99,0.0,0.86874,5e-05,16.69228]
[1776772807730,53.95,76478.57,0.0,0.86846,5e-05,16.71523]
[1776772809747,53.95,76477.87,0.0,0.86843,5e-05,16.71798]
[1776772810755,53.95,76495.94,0.0,0.86934,5e-05,16.64202]
[1776772813773,53.95,76480.04,0.0,0.86854,5e-05,16.7087]
[1776772815788,53.95,76482.57,0.0,0.86867,5e-05,16.69807]
[1776772816796,53.95,76490.98,0.0,0.86909,5e-05,16.66272]
[1776772821831,53.95,76493.36,0.0,0.86921,5e-05,16.65306]
[1776772823847,53.95,76484.1,0.0,0.86874,5e-05,16.69195]
[1776772828880,53.95,76482.68,0.0,0.86867,5e-05,16.69769]
[1776772833915,53.95,76482.39,0.0,0.86868,5e-05,16.69544]
[1776772838950,53.95,76486.15,0.0,0.86887,5e-05,16.67949]
[1776772841971,53.95,76494.28,0.0,0.86928,5e-05,16.64527]
[1776772844997,53.95,76489.12,0.0,0.86902,5e-05,16.66705]
[1776772848617,53.95,76460.01,0.0,0.86755,5e-05,16.7894]
[1776772851036,53.94,76460.19,0.0,0.86756,5e-05,16.78847]
[1776772857112,53.94,76461.1,0.0,0.86761,5e-05,16.78431]
[1776772862171,53.94,76463.9,0.0,0.86776,5e-05,16.77191]
[1776772865193,53.94,76474.48,0.0,0.8683,5e-05,16.72698]
[1776772866203,53.94,76477.23,0.0,0.86844,5e-05,16.71527]
[1776772871234,53.94,76475.42,0.0,0.86835,5e-05,16.72269]
[1776772877278,53.94,76475.32,0.0,0.86835,5e-05,16.72268]
[1776772878854,53.94,76462.73,0.0,0.86772,5e-05,16.77559]
[1776772879292,53.94,76462.73,0.0,0.86772,5e-05,16.77546]
[1776772881876,53.94,76454.99,0.0,0.86733,5e-05,16.80772]
[1776772887346,53.94,76460.2,0.0,0.8676,5e-05,16.78569]
[1776772890368,53.94,76466.07,0.0,0.8679,5e-05,16.7606]
[1776772891375,53.94,76472.28,0.0,0.86823,5e-05,16.73109]
[1776772898424,53.94,76471.74,0.0,0.86821,5e-05,16.73296]
[1776772903459,53.93,76470.09,0.0,0.86813,5e-05,16.73961]
[1776772906481,53.93,76484.06,0.0,0.86884,5e-05,16.6807]
[1776772907496,53.93,76479.45,0.0,0.8686,5e-05,16.70011]
[1776772909514,53.93,76491.96,0.0,0.86923,5e-05,16.64735]
[1776772910515,53.93,76492.55,0.0,0.86927,5e-05,16.64472]
[1776772915546,53.93,76490.01,0.0,0.86914,5e-05,16.6555]
[1776772918567,53.93,76505.12,0.0,0.86989,5e-05,16.59221]
[1776772921587,53.93,76498.74,0.0,0.86957,5e-05,16.61928]
[1776772926628,53.94,76495.34,0.0,0.8694,5e-05,16.63374]
[1776772928642,53.94,76487.16,0.0,0.86899,5e-05,16.66816]
[1776772931669,53.94,76480.3,0.0,0.86864,5e-05,16.69696]
[1776772932670,53.93,76470.12,0.0,0.86813,5e-05,16.73968]
[1776772937706,53.93,76469.72,0.0,0.86811,5e-05,16.74086]
[1776772942740,53.93,76468.98,0.0,0.86808,5e-05,16.74351]
[1776772943747,53.94,76488.9,0.0,0.86906,5e-05,16.66163]
[1776772944754,53.94,76496.24,0.0,0.86941,5e-05,16.63308]
[1776772949790,53.97,76499.84,0.0,0.86947,5e-05,16.62873]
[1776772954824,54.0,76499.7,0.0,0.86937,5e-05,16.63601]
[1776772961874,54.03,76502.22,0.0,0.86935,5e-05,16.63779]
[1776772966909,54.05,76500.83,0.0,0.8692,5e-05,16.65056]
[1776772971946,54.05,76499.75,0.0,0.86914,5e-05,16.65575]
[1776772975975,54.05,76492.46,0.0,0.86877,5e-05,16.68675]
[1776772976982,54.05,76486.06,0.0,0.86845,5e-05,16.71364]
[1776772982017,54.06,76484.71,0.0,0.86838,5e-05,16.7195]
[1776772987055,54.06,76482.45,0.0,0.86825,5e-05,16.72996]
[1776772992090,54.06,76479.48,0.0,0.86809,5e-05,16.74338]
[1776772995690,54.06,76472.28,0.0,0.86772,5e-05,16.77429]
[1776773001152,54.06,76472.55,0.0,0.86773,5e-05,16.77391]
[1776773006186,54.07,76471.22,0.0,0.86765,5e-05,16.78027]
[1776773011222,54.07,76470.2,0.0,0.86761,5e-05,16.78168]
[1776773016257,54.07,76468.36,0.0,0.86752,5e-05,16.78938]
[1776773020287,54.07,76462.64,0.0,0.86723,5e-05,16.81377]
[1776773025320,54.07,76451.08,0.0,0.86663,5e-05,16.86289]
[1776773026327,54.07,76443.59,0.0,0.86625,5e-05,16.89441]
[1776773027334,54.07,76442.51,0.0,0.8662,5e-05,16.89899]
[1776773032369,54.07,76439.6,0.0,0.86605,5e-05,16.91132]
[1776773037404,54.07,76449.3,0.0,0.86654,5e-05,16.87055]
[1776773040425,54.07,76451.33,0.0,0.86664,5e-05,16.86207]
[1776773044031,54.07,76447.73,0.0,0.86646,5e-05,16.87718]
[1776773047474,54.07,76442.29,0.0,0.86618,5e-05,16.89998]
[1776773052509,54.07,76431.02,0.0,0.86561,5e-05,16.94707]
[1776773054100,54.07,76427.29,0.0,0.86542,5e-05,16.96251]
[1776773055562,54.07,76417.37,0.0,0.86492,5e-05,17.00409]
[1776773056555,54.07,76401.72,0.0,0.86412,5e-05,17.06981]
[1776773057556,54.07,76394.21,0.0,0.86373,5e-05,17.10145]
[1776773058563,54.07,76397.21,0.0,0.86388,5e-05,17.0888]
[1776773060577,54.07,76389.0,0.0,0.86346,5e-05,17.12337]
[1776773061584,54.07,76382.93,0.0,0.86314,5e-05,17.14889]
[1776773064607,54.07,76373.99,0.0,0.86268,5e-05,17.18629]
[1776773065611,54.07,76371.09,0.0,0.86254,5e-05,17.19838]
[1776773068633,54.07,76379.15,0.0,0.86296,5e-05,17.16398]
[1776773071654,54.07,76382.26,0.0,0.86314,5e-05,17.14722]
[1776773075684,54.06,76389.83,0.0,0.86354,5e-05,17.11494]
[1776773078709,54.06,76399.78,0.0,0.86406,5e-05,17.07286]
[1776773079713,54.06,76404.64,0.0,0.86431,5e-05,17.05239]
[1776773082734,54.06,76404.56,0.0,0.8643,5e-05,17.0528]
[1776773087771,54.06,76402.56,0.0,0.8642,5e-05,17.06135]
[1776773092806,54.06,76405.7,0.0,0.86436,5e-05,17.04784]
[1776773097844,54.06,76405.63,0.0,0.86437,5e-05,17.04753]
[1776773102878,54.06,76401.83,0.0,0.86418,5e-05,17.06302]
[1776773106906,54.06,76393.93,0.0,0.86378,5e-05,17.09574]
[1776773111941,54.06,76397.84,0.0,0.86399,5e-05,17.07849]
[1776773116975,54.05,76400.39,0.0,0.86412,5e-05,17.06713]
[1776773123035,54.05,76411.58,0.0,0.86471,5e-05,17.01937]
[1776773124032,54.05,76411.58,0.0,0.86471,5e-05,17.01921]
[1776773125039,54.05,76423.05,0.0,0.8653,5e-05,16.97085]
[1776773130075,54.05,76423.88,0.0,0.86535,5e-05,16.96692]
[1776773135110,54.05,76429.89,0.0,0.86568,5e-05,16.93798]
[1776773140145,54.05,76429.08,0.0,0.86564,5e-05,16.9412]
[1776773145180,54.05,76432.05,0.0,0.8658,5e-05,16.92845]
[1776773150215,54.05,76434.53,0.0,0.86592,5e-05,16.91777]
[1776773152229,54.05,76426.84,0.0,0.86553,5e-05,16.94997]
[1776773157265,54.05,76426.4,0.0,0.86552,5e-05,16.95136]
[1776773161296,54.05,76431.55,0.0,0.86578,5e-05,16.92939]
[1776773168344,54.04,76434.08,0.0,0.86592,5e-05,16.91827]
[1776773173947,54.04,76425.53,0.0,0.86549,5e-05,16.95367]
[1776773176401,54.04,76417.88,0.0,0.8651,5e-05,16.98559]
[1776773177408,54.04,76418.4,0.0,0.86513,5e-05,16.98323]
[1776773182446,54.04,76423.6,0.0,0.8654,5e-05,16.96052]
[1776773187479,54.04,76423.98,0.0,0.86543,5e-05,16.95823]
[1776773192513,54.04,76427.65,0.0,0.86565,5e-05,16.93887]
[1776773194530,54.04,76438.04,0.0,0.86618,5e-05,16.89495]
[1776773195533,54.04,76437.4,0.0,0.86615,5e-05,16.89759]
[1776773200569,54.03,76433.4,0.0,0.86595,5e-05,16.91413]
[1776773205603,54.03,76438.14,0.0,0.86619,5e-05,16.89386]
[1776773207184,54.03,76444.6,0.0,0.86652,5e-05,16.86658]
[1776773208627,54.03,76448.25,0.0,0.86671,5e-05,16.85122]
[1776773211645,54.03,76449.3,0.0,0.86676,5e-05,16.84686]
[1776773217254,54.03,76450.13,0.0,0.8668,5e-05,16.8436]
[1776773222722,54.03,76448.55,0.0,0.86672,5e-05,16.85035]
[1776773223730,54.03,76437.33,0.0,0.86615,5e-05,16.89756]
[1776773224738,54.03,76435.72,0.0,0.86607,5e-05,16.90429]
[1776773227324,54.03,76425.56,0.0,0.86555,5e-05,16.94688]
[1776773232797,54.03,76424.43,0.0,0.86549,5e-05,16.9513]
[1776773237829,54.03,76422.88,0.0,0.86542,5e-05,16.95749]
[1776773242863,54.03,76422.97,0.0,0.86543,5e-05,16.95677]
[1776773247901,54.03,76426.19,0.0,0.8656,5e-05,16.9429]
[1776773250922,54.03,76431.75,0.0,0.86588,5e-05,16.91934]
[1776773254951,54.03,76438.4,0.0,0.86624,5e-05,16.8879]
[1776773258979,54.03,76439.97,0.0,0.86632,5e-05,16.8813]
[1776773260994,54.03,76428.66,0.0,0.86575,5e-05,16.92889]
[1776773262000,54.03,76428.55,0.0,0.86574,5e-05,16.92931]
[1776773267040,54.03,76426.19,0.0,0.86562,5e-05,16.93901]
[1776773272072,54.03,76424.52,0.0,0.86554,5e-05,16.94577]
[1776773277109,54.03,76424.81,0.0,0.86556,5e-05,16.94429]
[1776773278115,54.03,76430.65,0.0,0.86586,5e-05,16.9197]
[1776773282145,54.03,76439.52,0.0,0.86631,5e-05,16.88234]
[1776773284158,54.03,76445.37,0.0,0.86661,5e-05,16.85781]
[1776773286172,54.03,76452.87,0.0,0.86699,5e-05,16.82643]
[1776773288187,54.03,76457.88,0.0,0.86724,5e-05,16.80559]
[1776773292214,54.03,76463.39,0.0,0.86751,5e-05,16.78291]
[1776773297249,54.03,76467.77,0.0,0.86773,5e-05,16.76529]
[1776773302284,54.03,76467.92,0.0,0.86772,5e-05,16.76541]
[1776773307319,54.04,76470.36,0.0,0.86784,5e-05,16.75598]
[1776773312354,54.04,76471.1,0.0,0.86789,5e-05,16.75018]
[1776773317390,54.04,76466.19,0.0,0.86764,5e-05,16.77078]
[1776773322424,54.04,76464.65,0.0,0.86757,5e-05,16.77711]
[1776773327459,54.04,76467.4,0.0,0.86771,5e-05,16.76545]
[1776773332495,54.04,76466.89,0.0,0.86768,5e-05,16.76752]
[1776773337528,54.04,76462.66,0.0,0.86747,5e-05,16.78521]
[1776773342564,54.04,76462.79,0.0,0.86748,5e-05,16.78448]
[1776773346592,54.04,76456.01,0.0,0.86713,5e-05,16.81301]
[1776773347600,54.04,76446.09,0.0,0.86663,5e-05,16.8548]
[1776773348606,54.04,76443.99,0.0,0.86652,5e-05,16.86366]
[1776773351634,54.04,76437.98,0.0,0.86621,5e-05,16.88895]
[1776773352660,54.04,76431.16,0.0,0.86586,5e-05,16.91761]
[1776773353641,54.04,76428.03,0.0,0.8657,5e-05,16.93087]
[1776773355218,54.04,76419.37,0.0,0.86526,5e-05,16.96743]
[1776773360690,54.04,76425.42,0.0,0.86557,5e-05,16.94212]
[1776773363710,54.04,76429.52,0.0,0.86578,5e-05,16.92473]
[1776773368746,54.04,76432.48,0.0,0.86593,5e-05,16.91192]
[1776773373781,54.04,76429.28,0.0,0.86579,5e-05,16.92173]
[1776773378822,54.04,76434.29,0.0,0.86605,5e-05,16.90097]
[1776773383858,54.04,76437.82,0.0,0.86623,5e-05,16.88604]
[1776773386878,54.04,76444.03,0.0,0.86655,5e-05,16.85988]
[1776773388892,54.04,76445.7,0.0,0.86663,5e-05,16.85291]
[1776773393927,54.04,76446.44,0.0,0.86667,5e-05,16.85]
[1776773398964,54.04,76445.53,0.0,0.86662,5e-05,16.85403]
[1776773402991,54.04,76439.76,0.0,0.86632,5e-05,16.87844]
[1776773406013,54.04,76431.21,0.0,0.86588,5e-05,16.91455]
[1776773407019,54.04,76422.61,0.0,0.86544,5e-05,16.95086]
[1776773408071,54.04,76418.41,0.0,0.86523,5e-05,16.9686]
[1776773410049,54.04,76409.54,0.0,0.86477,5e-05,17.006]
[1776773412059,54.04,76404.83,0.0,0.86453,5e-05,17.02592]
[1776773416087,54.04,76395.63,0.0,0.86405,5e-05,17.06505]
[1776773417094,54.04,76396.26,0.0,0.86408,5e-05,17.06245]
[1776773422130,54.04,76405.67,0.0,0.86456,5e-05,17.02313]
[1776773423136,54.04,76405.99,0.0,0.86458,5e-05,17.0219]
[1776773427165,54.04,76397.51,0.0,0.86413,5e-05,17.05811]
[1776773428172,54.04,76394.63,0.0,0.86398,5e-05,17.07031]
[1776773431193,54.04,76382.93,0.0,0.8634,5e-05,17.11646]
[1776773432201,54.04,76380.82,0.0,0.86329,5e-05,17.12535]
[1776773437240,54.04,76378.05,0.0,0.86314,5e-05,17.13693]
[1776773440256,54.04,76372.82,0.0,0.86287,5e-05,17.15889]
[1776773441266,54.04,76370.33,0.0,0.86275,5e-05,17.16928]
[1776773446298,54.04,76372.73,0.0,0.86287,5e-05,17.15884]
[1776773449321,54.04,76378.85,0.0,0.86319,5e-05,17.13297]
[1776773450326,54.04,76382.97,0.0,0.86341,5e-05,17.11558]
[1776773455362,54.04,76382.16,0.0,0.86337,5e-05,17.11886]
[1776773461404,54.04,76381.55,0.0,0.86334,5e-05,17.12117]
[1776773466441,54.04,76385.08,0.0,0.86352,5e-05,17.10615]
[1776773471473,54.04,76385.91,0.0,0.86357,5e-05,17.10261]
[1776773476510,54.04,76381.4,0.0,0.86333,5e-05,17.12153]
[1776773481544,54.04,76382.08,0.0,0.86337,5e-05,17.11849]
[1776773486579,54.04,76380.61,0.0,0.8633,5e-05,17.12453]
[1776773491614,54.04,76369.78,0.0,0.86276,5e-05,17.16666]
[1776773496649,54.04,76372.18,0.0,0.86289,5e-05,17.15622]
[1776773499670,54.04,76364.81,0.0,0.86251,5e-05,17.18703]
[1776773500679,54.04,76363.29,0.0,0.86243,5e-05,17.19346]
[1776773506304,54.04,76359.91,0.0,0.86225,5e-05,17.20769]
[1776773514777,54.04,76359.44,0.0,0.86222,5e-05,17.20981]
[1776773519816,54.04,76355.41,0.0,0.86202,5e-05,17.22648]
[1776773521827,54.04,76340.32,0.0,0.86123,5e-05,17.2902]
[1776773522834,54.04,76334.51,0.0,0.86092,5e-05,17.31472]
[1776773524848,54.04,76328.76,0.0,0.86062,5e-05,17.33892]
[1776773529882,54.03,76331.33,0.0,0.86076,5e-05,17.3278]
[1776773530905,54.03,76338.1,0.0,0.86112,5e-05,17.29909]
[1776773531896,54.03,76343.19,0.0,0.86139,5e-05,17.27752]
[1776773533910,54.03,76347.48,0.0,0.86161,5e-05,17.25933]
[1776773538948,54.03,76350.06,0.0,0.86175,5e-05,17.24832]
[1776773543982,54.03,76351.06,0.0,0.8618,5e-05,17.24413]
[1776773549019,54.03,76349.1,0.0,0.8617,5e-05,17.25246]
[1776773554054,54.03,76348.71,0.0,0.8617,5e-05,17.25084]
[1776773562110,54.03,76349.48,0.0,0.86173,5e-05,17.24778]
[1776773570186,54.04,76348.22,0.0,0.86166,5e-05,17.25334]
[1776773571176,54.04,76339.92,0.0,0.86123,5e-05,17.28838]
[1776773572186,54.04,76343.19,0.0,0.8614,5e-05,17.27457]
[1776773573189,54.04,76332.83,0.0,0.86086,5e-05,17.31829]
[1776773574195,54.04,76322.64,0.0,0.86032,5e-05,17.36124]
[1776773575203,54.03,76317.09,0.0,0.86003,5e-05,17.38455]
[1776773579234,54.03,76308.0,0.0,0.85956,5e-05,17.42249]
[1776773580242,54.03,76305.38,0.0,0.85942,5e-05,17.43346]
[1776773584267,54.03,76310.99,0.0,0.85972,5e-05,17.40938]
[1776773586281,54.03,76317.91,0.0,0.86009,5e-05,17.38001]
[1776773588294,54.03,76324.79,0.0,0.86045,5e-05,17.3509]
[1776773590309,54.03,76329.13,0.0,0.86068,5e-05,17.3326]
[1776773595346,54.03,76333.26,0.0,0.86089,5e-05,17.31541]
[1776773600380,54.03,76332.63,0.0,0.86086,5e-05,17.31829]
[1776773602394,54.03,76343.35,0.0,0.86142,5e-05,17.27304]
[1776773603402,54.03,76345.15,0.0,0.86151,5e-05,17.26545]
[1776773608437,54.03,76344.38,0.0,0.86147,5e-05,17.26883]
[1776773613472,54.03,76344.22,0.0,0.86148,5e-05,17.26633]
[1776773619524,54.03,76352.09,0.0,0.86189,5e-05,17.23325]
[1776773621531,54.03,76360.24,0.0,0.86232,5e-05,17.19886]
[1776773625559,54.03,76354.8,0.0,0.86203,5e-05,17.22195]
[1776773626567,54.03,76360.73,0.0,0.86234,5e-05,17.1968]
[1776773629587,54.03,76350.82,0.0,0.86183,5e-05,17.2385]
[1776773634622,54.03,76351.02,0.0,0.86184,5e-05,17.23787]
[1776773639657,54.03,76351.66,0.0,0.86187,5e-05,17.23534]
[1776773643685,54.03,76347.67,0.0,0.86166,5e-05,17.2522]
[1776773647713,54.03,76341.71,0.0,0.86135,5e-05,17.27724]
[1776773653755,54.03,76341.54,0.0,0.86134,5e-05,17.27765]
[1776773658791,54.03,76340.3,0.0,0.86128,5e-05,17.28259]
[1776773660804,54.03,76332.95,0.0,0.8609,5e-05,17.31341]
[1776773665840,54.03,76334.65,0.0,0.86099,5e-05,17.30566]
[1776773668871,54.03,76306.98,0.0,0.85954,5e-05,17.42227]
[1776773669873,54.03,76290.4,0.0,0.85866,5e-05,17.49231]
[1776773670879,54.03,76294.61,0.0,0.85888,5e-05,17.47444]
[1776773675916,54.03,76287.31,0.0,0.85852,5e-05,17.50156]
[1776773677929,54.03,76284.48,0.0,0.85837,5e-05,17.51348]
[1776773682968,54.03,76283.47,0.0,0.85832,5e-05,17.51767]
[1776773688002,54.03,76280.43,0.0,0.85816,5e-05,17.53039]
[1776773692027,54.03,76273.68,0.0,0.8578,5e-05,17.55881]
[1776773697666,54.03,76275.55,0.0,0.8579,5e-05,17.55065]
[1776773699076,54.03,76267.73,0.0,0.85749,5e-05,17.58367]
[1776773700084,54.03,76264.92,0.0,0.85734,5e-05,17.59547]
[1776773706126,54.03,76268.68,0.0,0.85754,5e-05,17.57907]
[1776773707737,54.02,76273.88,0.0,0.85782,5e-05,17.55692]
[1776773713176,54.02,76279.67,0.0,0.85814,5e-05,17.53221]
[1776773717808,54.02,76269.68,0.0,0.8576,5e-05,17.57453]
[1776773723245,54.02,76271.71,0.0,0.85771,5e-05,17.56579]
[1776773727877,54.02,76293.46,0.0,0.85887,5e-05,17.47382]
[1776773729288,54.02,76301.99,0.0,0.85932,5e-05,17.43789]
[1776773730295,54.02,76303.71,0.0,0.85941,5e-05,17.43078]
[1776773732309,54.03,76298.13,0.0,0.85913,5e-05,17.45129]
[1776773734323,54.03,76290.06,0.0,0.8587,5e-05,17.4855]
[1776773739358,54.03,76290.49,0.0,0.85872,5e-05,17.4838]
[1776773742379,54.03,76302.65,0.0,0.85936,5e-05,17.43274]
[1776773743387,54.03,76304.88,0.0,0.85948,5e-05,17.4234]
[1776773747414,54.03,76290.7,0.0,0.85873,5e-05,17.48365]
[1776773748421,54.03,76282.71,0.0,0.8583,5e-05,17.5174]
[1776773749476,54.03,76282.48,0.0,0.85829,5e-05,17.51832]
[1776773752451,54.03,76277.45,0.0,0.85802,5e-05,17.53938]
[1776773754465,54.03,76283.37,0.0,0.85834,5e-05,17.51427]
[1776773755472,54.03,76278.11,0.0,0.85806,5e-05,17.53655]
[1776773757487,54.03,76274.99,0.0,0.85789,5e-05,17.54975]
[1776773761521,54.03,76285.38,0.0,0.85845,5e-05,17.50561]
[1776773762521,54.03,76295.1,0.0,0.85897,5e-05,17.46461]
[1776773763527,54.03,76295.8,0.0,0.859,5e-05,17.46177]
[1776773765541,54.03,76287.71,0.0,0.85857,5e-05,17.49621]
[1776773766550,54.03,76286.59,0.0,0.85851,5e-05,17.50118]
[1776773770579,54.03,76292.09,0.0,0.85879,5e-05,17.47886]
[1776773772593,54.03,76292.76,0.0,0.85882,5e-05,17.47657]
[1776773777627,54.04,76294.16,0.0,0.85887,5e-05,17.47229]
[1776773779641,54.04,76284.51,0.0,0.85836,5e-05,17.51333]
[1776773780648,54.04,76281.52,0.0,0.85819,5e-05,17.52619]
[1776773785683,54.04,76282.48,0.0,0.85823,5e-05,17.52333]
[1776773789716,54.04,76275.79,0.0,0.85787,5e-05,17.55214]
[1776773792743,54.05,76281.57,0.0,0.85819,5e-05,17.525]
[1776773797767,54.05,76280.64,0.0,0.85813,5e-05,17.53004]
[1776773802802,54.05,76280.23,0.0,0.85809,5e-05,17.53262]
[1776773807837,54.05,76283.17,0.0,0.85824,5e-05,17.52108]
[1776773812875,54.06,76266.97,0.0,0.85736,5e-05,17.59112]
[1776773817912,54.08,76266.72,0.0,0.85724,5e-05,17.60098]
[1776773822944,54.09,76271.47,0.0,0.85748,5e-05,17.58204]
[1776773823951,54.09,76278.36,0.0,0.85784,5e-05,17.55307]
[1776773825973,54.09,76271.82,0.0,0.85749,5e-05,17.58119]
[1776773827982,54.09,76277.5,0.0,0.85778,5e-05,17.558]
[1776773833019,54.1,76277.72,0.0,0.85777,5e-05,17.55897]
[1776773838655,54.1,76280.65,0.0,0.85792,5e-05,17.54733]
[1776773844098,54.1,76277.14,0.0,0.85772,5e-05,17.56282]
[1776773849133,54.1,76278.81,0.0,0.85781,5e-05,17.55626]
[1776773850141,54.1,76272.28,0.0,0.85746,5e-05,17.58393]
[1776773851147,54.1,76269.1,0.0,0.85731,5e-05,17.59424]
[1776773853165,54.1,76270.86,0.0,0.8574,5e-05,17.58718]
[1776773858795,54.11,76274.25,0.0,0.85756,5e-05,17.57414]
[1776773864238,54.11,76271.6,0.0,0.85741,5e-05,17.58641]
[1776773867259,54.11,76265.44,0.0,0.85707,5e-05,17.61299]
[1776773872295,54.11,76267.73,0.0,0.85718,5e-05,17.60407]
[1776773877329,54.12,76271.73,0.0,0.85739,5e-05,17.58805]
[1776773882364,54.12,76272.1,0.0,0.8574,5e-05,17.58737]
[1776773884378,54.12,76267.04,0.0,0.85712,5e-05,17.60908]
[1776773887399,54.12,76275.08,0.0,0.85755,5e-05,17.57545]
[1776773893442,54.12,76275.56,0.0,0.85757,5e-05,17.57365]
[1776773894448,54.12,76287.95,0.0,0.85823,5e-05,17.52142]
[1776773895455,54.12,76295.33,0.0,0.85862,5e-05,17.4904]
[1776773896462,54.12,76294.75,0.0,0.85859,5e-05,17.49301]
[1776773897469,54.12,76301.27,0.0,0.85893,5e-05,17.46567]
[1776773899075,54.12,76299.78,0.0,0.85885,5e-05,17.47236]
[1776773901497,54.12,76309.18,0.0,0.85934,5e-05,17.43315]
[1776773902504,54.13,76303.51,0.0,0.85904,5e-05,17.45733]
[1776773903510,54.13,76297.65,0.0,0.85872,5e-05,17.48227]
[1776773908550,54.13,76325.21,0.0,0.86017,5e-05,17.36701]
[1776773909555,54.13,76338.41,0.0,0.86086,5e-05,17.31147]
[1776773910563,54.13,76336.75,0.0,0.86077,5e-05,17.31861]
[1776773915597,54.13,76337.12,0.0,0.8608,5e-05,17.31436]
[1776773920632,54.13,76336.08,0.0,0.86074,5e-05,17.31942]
[1776773925670,54.13,76335.02,0.0,0.86068,5e-05,17.32456]
[1776773930703,54.14,76336.77,0.0,0.86076,5e-05,17.31783]
[1776773935739,54.14,76332.05,0.0,0.86051,5e-05,17.33842]
[1776773940773,54.14,76329.49,0.0,0.86037,5e-05,17.34977]
[1776773945812,54.14,76324.66,0.0,0.8601,5e-05,17.371]
[1776773950846,54.15,76327.48,0.0,0.86024,5e-05,17.3603]
[1776773954872,54.15,76321.81,0.0,0.85992,5e-05,17.38536]
[1776773955879,54.15,76314.34,0.0,0.85953,5e-05,17.41701]
[1776773957893,54.15,76321.18,0.0,0.85988,5e-05,17.38858]
[1776773962928,54.15,76324.87,0.0,0.86007,5e-05,17.37407]
[1776773967963,54.16,76315.76,0.0,0.85957,5e-05,17.41355]
[1776773969977,54.16,76309.83,0.0,0.85926,5e-05,17.43881]
[1776773972998,54.16,76316.72,0.0,0.85964,5e-05,17.40684]
[1776773978034,54.16,76316.28,0.0,0.8596,5e-05,17.40946]
[1776773983073,54.16,76325.74,0.0,0.86009,5e-05,17.37043]
[1776773984078,54.16,76331.0,0.0,0.86037,5e-05,17.3485]
[1776773989113,54.17,76338.09,0.0,0.86073,5e-05,17.31956]
[1776773994149,54.17,76337.71,0.0,0.8607,5e-05,17.32184]
[1776773999183,54.17,76333.14,0.0,0.86045,5e-05,17.34177]
[1776774002206,54.17,76325.81,0.0,0.86006,5e-05,17.37299]
[1776774004218,54.17,76322.42,0.0,0.85988,5e-05,17.3874]
[1776774009253,54.17,76321.47,0.0,0.85983,5e-05,17.39171]
[1776774014289,54.17,76320.95,0.0,0.8598,5e-05,17.39412]
[1776774019921,54.17,76320.83,0.0,0.85979,5e-05,17.39484]
[1776774026372,54.17,76321.68,0.0,0.85983,5e-05,17.39144]
[1776774031408,54.17,76322.46,0.0,0.85989,5e-05,17.38497]
[1776774034431,54.18,76315.73,0.0,0.85953,5e-05,17.41356]
[1776774035434,54.18,76314.08,0.0,0.85945,5e-05,17.42065]
[1776774040061,54.18,76307.61,0.0,0.8591,5e-05,17.44854]
[1776774042487,54.18,76316.07,0.0,0.85954,5e-05,17.4131]
[1776774044504,54.18,76319.48,0.0,0.85972,5e-05,17.39903]
[1776774045507,54.18,76325.4,0.0,0.86003,5e-05,17.37425]
[1776774047522,54.18,76327.41,0.0,0.86013,5e-05,17.36618]
[1776774052562,54.18,76331.72,0.0,0.86035,5e-05,17.34865]
[1776774056584,54.18,76341.43,0.0,0.86085,5e-05,17.30807]
[1776774057591,54.18,76340.42,0.0,0.8608,5e-05,17.31247]
[1776774062626,54.19,76339.26,0.0,0.86073,5e-05,17.31805]
[1776774067661,54.19,76351.45,0.0,0.86136,5e-05,17.2675]
[1776774068671,54.19,76352.69,0.0,0.86142,5e-05,17.26251]
[1776774070277,54.19,76343.16,0.0,0.86092,5e-05,17.303]
[1776774074711,54.19,76335.24,0.0,0.86049,5e-05,17.33704]
[1776774075719,54.19,76333.7,0.0,0.86041,5e-05,17.34381]
[1776774080754,54.19,76334.18,0.0,0.86042,5e-05,17.34268]
[1776774081761,54.19,76345.42,0.0,0.86101,5e-05,17.29552]
[1776774082770,54.2,76344.94,0.0,0.86098,5e-05,17.29773]
[1776774087808,54.2,76343.89,0.0,0.86092,5e-05,17.30307]
[1776774092844,54.2,76345.73,0.0,0.86103,5e-05,17.2929]
[1776774097878,54.2,76347.5,0.0,0.86111,5e-05,17.28636]
[1776774105934,54.21,76349.18,0.0,0.86118,5e-05,17.28074]
[1776774110970,54.21,76349.12,0.0,0.86116,5e-05,17.28187]
[1776774116007,54.21,76349.86,0.0,0.86119,5e-05,17.27978]
[1776774122050,54.21,76352.15,0.0,0.8613,5e-05,17.27103]
[1776774123053,54.22,76360.87,0.0,0.86175,5e-05,17.23479]
[1776774124061,54.22,76366.49,0.0,0.86204,5e-05,17.21144]
[1776774128088,54.22,76354.37,0.0,0.8614,5e-05,17.26344]
[1776774133123,54.22,76350.96,0.0,0.86121,5e-05,17.2788]
[1776774138158,54.23,76352.11,0.0,0.86125,5e-05,17.27494]
[1776774143193,54.23,76351.16,0.0,0.86119,5e-05,17.27993]
[1776774149235,54.23,76348.76,0.0,0.86105,5e-05,17.29115]
[1776774154270,54.23,76350.54,0.0,0.86116,5e-05,17.28127]
[1776774159306,54.24,76360.04,0.0,0.86164,5e-05,17.24234]
[1776774161320,54.24,76365.3,0.0,0.86191,5e-05,17.22078]
[1776774162327,54.24,76354.46,0.0,0.86134,5e-05,17.26655]
[1776774165349,54.24,76349.43,0.0,0.86107,5e-05,17.28827]
[1776774170384,54.24,76349.91,0.0,0.86109,5e-05,17.28716]
[1776774175418,54.25,76347.12,0.0,0.86093,5e-05,17.29975]
[1776774179447,54.25,76334.36,0.0,0.86025,5e-05,17.35401]
[1776774181071,54.25,76328.62,0.0,0.85995,5e-05,17.37822]
[1776774181464,54.25,76328.62,0.0,0.85995,5e-05,17.37825]
[1776774186495,54.25,76327.11,0.0,0.85986,5e-05,17.38552]
[1776774191530,54.25,76325.52,0.0,0.85977,5e-05,17.39309]
[1776774196566,54.25,76325.51,0.0,0.85976,5e-05,17.39402]
[1776774202607,54.26,76326.43,0.0,0.85979,5e-05,17.3912]
[1776774208648,54.26,76326.44,0.0,0.85978,5e-05,17.3922]
[1776774213683,54.26,76325.93,0.0,0.85976,5e-05,17.39185]
[1776774221348,54.27,76326.0,0.0,0.85975,5e-05,17.39283]
[1776774225768,54.27,76335.62,0.0,0.86025,5e-05,17.35303]
[1776774226776,54.27,76340.12,0.0,0.86049,5e-05,17.33417]
[1776774227782,54.27,76349.43,0.0,0.86097,5e-05,17.29513]
[1776774228790,54.27,76349.8,0.0,0.86099,5e-05,17.29371]
[1776774231418,54.27,76358.23,0.0,0.86142,5e-05,17.25873]
[1776774232817,54.27,76359.73,0.0,0.8615,5e-05,17.25262]
[1776774236845,54.27,76373.21,0.0,0.86219,5e-05,17.19688]
[1776774237852,54.27,76374.15,0.0,0.86224,5e-05,17.19322]
[1776774242893,54.28,76372.23,0.0,0.86212,5e-05,17.20275]
[1776774243899,54.28,76362.42,0.0,0.86161,5e-05,17.24423]
[1776774244906,54.28,76363.3,0.0,0.86165,5e-05,17.24077]
[1776774249942,54.28,76358.13,0.0,0.86137,5e-05,17.26367]
[1776774254978,54.29,76365.42,0.0,0.86173,5e-05,17.2341]
[1776774260014,54.29,76364.93,0.0,0.86169,5e-05,17.23742]
[1776774261019,54.29,76358.34,0.0,0.86135,5e-05,17.26533]
[1776774262027,54.29,76357.73,0.0,0.86131,5e-05,17.2681]
[1776774267062,54.29,76359.03,0.0,0.86137,5e-05,17.26366]
[1776774272096,54.3,76357.53,0.0,0.8613,5e-05,17.26765]
[1776774274111,54.3,76348.93,0.0,0.86085,5e-05,17.30416]
[1776774275122,54.3,76344.13,0.0,0.86059,5e-05,17.32447]
[1776774277133,54.3,76340.9,0.0,0.86042,5e-05,17.33826]
[1776774280152,54.3,76334.73,0.0,0.86009,5e-05,17.36444]
[1776774281159,54.3,76333.25,0.0,0.86001,5e-05,17.37074]
[1776774286196,54.3,76329.28,0.0,0.8598,5e-05,17.38802]
[1776774290226,54.3,76334.42,0.0,0.86006,5e-05,17.36703]
[1776774295256,54.3,76324.24,0.0,0.85952,5e-05,17.41024]
[1776774298278,54.31,76319.24,0.0,0.85925,5e-05,17.43161]
[1776774304320,54.31,76320.26,0.0,0.8593,5e-05,17.42795]
[1776774309355,54.31,76324.97,0.0,0.85954,5e-05,17.40868]
[1776774311369,54.31,76330.89,0.0,0.85985,5e-05,17.38411]
[1776774316404,54.31,76327.17,0.0,0.85965,5e-05,17.39978]
[1776774321441,54.31,76326.59,0.0,0.85962,5e-05,17.40282]
[1776774322447,54.31,76339.15,0.0,0.86028,5e-05,17.35011]
[1776774327486,54.31,76343.19,0.0,0.86048,5e-05,17.3335]
[1776774334535,54.31,76342.18,0.0,0.86045,5e-05,17.33487]
[1776774339570,54.31,76344.06,0.0,0.86054,5e-05,17.32732]
[1776774344605,54.32,76341.83,0.0,0.86042,5e-05,17.33694]
[1776774350653,54.32,76343.08,0.0,0.86048,5e-05,17.332]
[1776774355682,54.32,76344.01,0.0,0.86053,5e-05,17.32836]
[1776774358702,54.32,76350.03,0.0,0.86084,5e-05,17.30327]
[1776774363739,54.32,76350.37,0.0,0.86085,5e-05,17.30231]
[1776774365765,54.32,76360.88,0.0,0.8614,5e-05,17.25842]
[1776774366759,54.32,76361.68,0.0,0.86144,5e-05,17.25523]
[1776774367766,54.32,76369.75,0.0,0.86186,5e-05,17.22154]
[1776774368773,54.32,76369.51,0.0,0.86184,5e-05,17.22277]
[1776774372398,54.32,76363.13,0.0,0.8615,5e-05,17.25043]
[1776774380858,54.33,76362.18,0.0,0.86143,5e-05,17.25592]
[1776774385894,54.33,76359.66,0.0,0.86129,5e-05,17.26739]
[1776774390929,54.33,76359.55,0.0,0.86127,5e-05,17.26871]
[1776774395964,54.34,76358.41,0.0,0.86122,5e-05,17.27104]
[1776774400999,54.34,76358.09,0.0,0.8612,5e-05,17.2732]
[1776774406034,54.34,76362.68,0.0,0.86143,5e-05,17.25482]
[1776774407042,54.34,76370.06,0.0,0.86181,5e-05,17.22406]
[1776774408049,54.34,76372.25,0.0,0.86192,5e-05,17.21511]
[1776774414091,54.35,76367.73,0.0,0.86167,5e-05,17.23554]
[1776774419127,54.35,76364.87,0.0,0.86151,5e-05,17.24869]
[1776774424163,54.35,76361.13,0.0,0.8613,5e-05,17.26549]
[1776774429200,54.35,76354.39,0.0,0.86093,5e-05,17.2948]
[1776774435243,54.36,76356.13,0.0,0.86101,5e-05,17.28863]
[1776774440278,54.36,76353.61,0.0,0.86087,5e-05,17.30014]
[1776774445314,54.36,76355.45,0.0,0.86095,5e-05,17.29341]
[1776774451354,54.37,76355.33,0.0,0.86096,5e-05,17.29156]
[1776774457396,54.37,76356.18,0.0,0.86099,5e-05,17.28901]
[1776774462431,54.37,76358.82,0.0,0.86111,5e-05,17.27884]
[1776774467467,54.37,76359.46,0.0,0.86114,5e-05,17.27706]
[1776774472505,54.38,76359.52,0.0,0.86113,5e-05,17.27773]
[1776774477539,54.38,76355.52,0.0,0.86091,5e-05,17.2954]
[1776774482575,54.38,76355.99,0.0,0.86093,5e-05,17.29424]
[1776774484590,54.38,76362.9,0.0,0.86128,5e-05,17.26565]
[1776774488618,54.38,76350.57,0.0,0.86063,5e-05,17.31805]
[1776774494660,54.39,76354.38,0.0,0.86082,5e-05,17.30291]
[1776774500702,54.39,76355.4,0.0,0.86086,5e-05,17.29949]
[1776774504731,54.39,76363.02,0.0,0.86125,5e-05,17.26814]
[1776774506744,54.39,76363.94,0.0,0.8613,5e-05,17.26466]
[1776774511780,54.39,76362.3,0.0,0.86122,5e-05,17.26917]
[1776774515809,54.4,76354.88,0.0,0.86082,5e-05,17.30106]
[1776774518831,54.4,76353.19,0.0,0.86073,5e-05,17.30859]
[1776774523865,54.4,76355.55,0.0,0.86084,5e-05,17.2994]
[1776774528900,54.4,76363.58,0.0,0.86125,5e-05,17.26653]
[1776774529907,54.4,76374.5,0.0,0.86182,5e-05,17.22098]
[1776774530927,54.4,76373.57,0.0,0.86177,5e-05,17.22512]
[1776774535949,54.41,76372.98,0.0,0.86172,5e-05,17.22875]
[1776774540984,54.41,76374.78,0.0,0.8618,5e-05,17.22234]
[1776774546020,54.41,76377.28,0.0,0.86192,5e-05,17.21304]
[1776774549040,54.41,76385.65,0.0,0.86235,5e-05,17.17856]
[1776774551054,54.41,76390.73,0.0,0.86261,5e-05,17.15725]
[1776774556089,54.41,76391.67,0.0,0.86266,5e-05,17.15328]
[1776774561123,54.41,76395.09,0.0,0.86284,5e-05,17.13895]
[1776774566159,54.41,76397.36,0.0,0.86295,5e-05,17.12955]
[1776774571194,54.42,76398.64,0.0,0.86304,5e-05,17.12099]
[1776774576229,54.42,76395.64,0.0,0.86288,5e-05,17.13371]
[1776774583278,54.42,76395.5,0.0,0.86287,5e-05,17.13439]
[1776774588313,54.42,76395.91,0.0,0.86289,5e-05,17.13273]
[1776774593347,54.42,76396.43,0.0,0.86292,5e-05,17.13061]
[1776774598383,54.42,76397.16,0.0,0.86296,5e-05,17.12761]
[1776774603420,54.42,76401.52,0.0,0.86318,5e-05,17.10976]
[1776774606443,54.42,76385.35,0.0,0.86234,5e-05,17.17753]
[1776774607448,54.42,76378.26,0.0,0.86197,5e-05,17.20747]
[1776774608455,54.42,76373.69,0.0,0.86173,5e-05,17.22683]
[1776774610469,54.42,76370.1,0.0,0.86154,5e-05,17.24224]
[1776774614503,54.42,76379.03,0.0,0.86199,5e-05,17.20559]
[1776774615503,54.42,76376.56,0.0,0.86186,5e-05,17.21617]
[1776774620540,54.43,76379.7,0.0,0.86201,5e-05,17.2041]
[1776774624569,54.43,76370.85,0.0,0.86154,5e-05,17.24202]
[1776774627589,54.43,76368.48,0.0,0.86142,5e-05,17.25244]
[1776774632624,54.43,76364.98,0.0,0.86125,5e-05,17.26446]
[1776774635646,54.43,76332.39,0.0,0.85954,5e-05,17.40137]
[1776774636653,54.43,76325.76,0.0,0.85919,5e-05,17.42911]
[1776774637660,54.43,76327.28,0.0,0.85927,5e-05,17.42264]
[1776774642695,54.43,76330.25,0.0,0.85943,5e-05,17.40969]
[1776774644709,54.43,76337.15,0.0,0.8598,5e-05,17.38064]
[1776774648737,54.43,76350.04,0.0,0.86047,5e-05,17.32653]
[1776774649748,54.43,76362.23,0.0,0.86111,5e-05,17.2755]
[1776774650753,54.43,76366.03,0.0,0.8613,5e-05,17.25969]
[1776774653778,54.43,76372.42,0.0,0.86163,5e-05,17.23352]
[1776774658809,54.44,76367.96,0.0,0.86139,5e-05,17.25316]
[1776774662837,54.44,76360.9,0.0,0.86101,5e-05,17.28343]
[1776774666866,54.44,76355.1,0.0,0.8607,5e-05,17.30823]
[1776774669891,54.44,76347.38,0.0,0.86029,5e-05,17.34087]
[1776774671901,54.44,76340.13,0.0,0.85991,5e-05,17.37135]
[1776774673916,54.44,76346.22,0.0,0.86023,5e-05,17.3459]
[1776774675929,54.44,76348.93,0.0,0.86037,5e-05,17.33467]
[1776774680964,54.44,76346.71,0.0,0.86025,5e-05,17.34434]
[1776774682977,54.44,76341.22,0.0,0.85996,5e-05,17.36744]
[1776774684992,54.44,76336.71,0.0,0.85973,5e-05,17.38635]
[1776774690027,54.44,76338.68,0.0,0.85983,5e-05,17.37804]
[1776774695063,54.44,76337.18,0.0,0.85977,5e-05,17.38087]
[1776774700098,54.44,76333.82,0.0,0.8596,5e-05,17.39477]
[1776774705132,54.44,76334.4,0.0,0.85963,5e-05,17.39219]
[1776774710169,54.44,76344.89,0.0,0.86018,5e-05,17.34813]
[1776774711175,54.44,76348.27,0.0,0.86036,5e-05,17.33403]
[1776774716210,54.44,76348.71,0.0,0.86038,5e-05,17.33259]
[1776774719232,54.44,76354.48,0.0,0.86068,5e-05,17.30836]
[1776774724896,54.44,76353.44,0.0,0.86063,5e-05,17.3124]
[1776774730316,54.44,76356.31,0.0,0.86078,5e-05,17.30007]
[1776774733334,54.44,76350.81,0.0,0.8605,5e-05,17.32297]
[1776774737362,54.44,76357.68,0.0,0.86086,5e-05,17.29395]
[1776774738370,54.44,76383.14,0.0,0.86219,5e-05,17.18718]
[1776774739376,54.44,76383.15,0.0,0.86219,5e-05,17.18711]
[1776774744412,54.44,76385.53,0.0,0.86231,5e-05,17.17709]
[1776774749451,54.44,76389.59,0.0,0.86252,5e-05,17.16012]
[1776774752468,54.44,76397.37,0.0,0.86294,5e-05,17.12429]
[1776774753509,54.44,76396.51,0.0,0.8629,5e-05,17.12796]
[1776774755514,54.44,76381.53,0.0,0.86212,5e-05,17.19076]
[1776774756518,54.44,76383.0,0.0,0.8622,5e-05,17.18458]
[1776774757530,54.44,76398.58,0.0,0.863,5e-05,17.11939]
[1776774758548,54.44,76407.53,0.0,0.86346,5e-05,17.08198]
[1776774759542,54.44,76419.83,0.0,0.8641,5e-05,17.03053]
[1776774760550,54.44,76409.37,0.0,0.86356,5e-05,17.0743]
[1776774761557,54.44,76415.1,0.0,0.86385,5e-05,17.05032]
[1776774762565,54.44,76421.0,0.0,0.86416,5e-05,17.02567]
[1776774763571,54.44,76425.47,0.0,0.86438,5e-05,17.00704]
[1776774765585,54.44,76428.68,0.0,0.86455,5e-05,16.9938]
[1776774766592,54.44,76421.81,0.0,0.86419,5e-05,17.0226]
[1776774767599,54.44,76417.63,0.0,0.86398,5e-05,17.04013]
[1776774768606,54.44,76411.34,0.0,0.86366,5e-05,17.06645]
[1776774769613,54.44,76412.68,0.0,0.86372,5e-05,17.06083]
[1776774771628,54.44,76419.75,0.0,0.86409,5e-05,17.03129]
[1776774776663,54.44,76424.8,0.0,0.86434,5e-05,17.01039]
[1776774781704,54.44,76431.12,0.0,0.86466,5e-05,16.98432]
[1776774782705,54.44,76445.18,0.0,0.86538,5e-05,16.92568]
[1776774783712,54.44,76445.05,0.0,0.86537,5e-05,16.92624]
[1776774788748,54.44,76446.47,0.0,0.86544,5e-05,16.92045]
[1776774793782,54.44,76451.86,0.0,0.86572,5e-05,16.89822]
[1776774796803,54.44,76459.63,0.0,0.86611,5e-05,16.86598]
[1776774797813,54.44,76466.06,0.0,0.86643,5e-05,16.83925]
[1776774798817,54.44,76464.84,0.0,0.86637,5e-05,16.84448]
[1776774803852,54.45,76464.08,0.0,0.86632,5e-05,16.84835]
[1776774806876,54.45,76469.37,0.0,0.86659,5e-05,16.82669]
[1776774811908,54.45,76470.4,0.0,0.86665,5e-05,16.81983]
[1776774814936,54.45,76478.68,0.0,0.86706,5e-05,16.78562]
[1776774819966,54.45,76478.7,0.0,0.86706,5e-05,16.78573]
[1776774825000,54.45,76481.8,0.0,0.86722,5e-05,16.77298]
[1776774830037,54.45,76485.62,0.0,0.86741,5e-05,16.75725]
[1776774835074,54.45,76484.74,0.0,0.86736,5e-05,16.7612]
[1776774836077,54.45,76476.49,0.0,0.86694,5e-05,16.79564]
[1776774837085,54.45,76476.21,0.0,0.86693,5e-05,16.79679]
[1776774838092,54.45,76470.25,0.0,0.86663,5e-05,16.82164]
[1776774840106,54.45,76467.82,0.0,0.86651,5e-05,16.83169]
[1776774845143,54.45,76470.82,0.0,0.86666,5e-05,16.81885]
[1776774847162,54.45,76478.35,0.0,0.86704,5e-05,16.78736]
[1776774848167,54.45,76487.19,0.0,0.86749,5e-05,16.75051]
[1776774849174,54.45,76495.83,0.0,0.86792,5e-05,16.71456]
[1776774850181,54.45,76501.55,0.0,0.86821,5e-05,16.69084]
[1776774851188,54.45,76507.13,0.0,0.86849,5e-05,16.66774]
[1776774853202,54.45,76508.87,0.0,0.86857,5e-05,16.66087]
[1776774858236,54.46,76506.86,0.0,0.86846,5e-05,16.67019]
[1776774863273,54.46,76511.43,0.0,0.86868,5e-05,16.6521]
[1776774868307,54.46,76511.67,0.0,0.86868,5e-05,16.65216]
[1776774873342,54.46,76510.0,0.0,0.8686,5e-05,16.65686]
[1776774878382,54.47,76508.31,0.0,0.86851,5e-05,16.66494]
[1776774881404,54.47,76522.61,0.0,0.86922,5e-05,16.60587]
[1776774882412,54.47,76521.9,0.0,0.86918,5e-05,16.60895]
[1776774887446,54.47,76522.34,0.0,0.86919,5e-05,16.6078]
[1776774890469,54.47,76516.42,0.0,0.86889,5e-05,16.63282]
[1776774896101,54.47,76522.3,0.0,0.86918,5e-05,16.60901]
[1776774897516,54.47,76514.36,0.0,0.86878,5e-05,16.64218]
[1776774898524,54.47,76515.44,0.0,0.86883,5e-05,16.63777]
[1776774901544,54.47,76520.79,0.0,0.8691,5e-05,16.61576]
[1776774902552,54.47,76529.06,0.0,0.86951,5e-05,16.58147]
[1776774903560,54.47,76524.08,0.0,0.86926,5e-05,16.60235]
[1776774906174,54.48,76523.54,0.0,0.86923,5e-05,16.60495]
[1776774908599,54.48,76530.04,0.0,0.86955,5e-05,16.57803]
[1776774910610,54.48,76535.97,0.0,0.86984,5e-05,16.55345]
[1776774911616,54.48,76528.4,0.0,0.86947,5e-05,16.58496]
[1776774913632,54.48,76523.89,0.0,0.86924,5e-05,16.60371]
[1776774914639,54.48,76521.75,0.0,0.86914,5e-05,16.61254]
[1776774919674,54.48,76515.78,0.0,0.86884,5e-05,16.63723]
[1776774924709,54.47,76516.35,0.0,0.86887,5e-05,16.63452]
[1776774926724,54.47,76523.03,0.0,0.86921,5e-05,16.60667]
[1776774930752,54.47,76515.32,0.0,0.86882,5e-05,16.63871]
[1776774933773,54.48,76489.58,0.0,0.86755,5e-05,16.74286]
[1776774937819,54.48,76484.89,0.0,0.86731,5e-05,16.76273]
[1776774940826,54.48,76478.33,0.0,0.86698,5e-05,16.79017]
[1776774942838,54.48,76473.67,0.0,0.86674,5e-05,16.80958]
[1776774945859,54.48,76467.42,0.0,0.86643,5e-05,16.83547]
[1776774950894,54.48,76468.52,0.0,0.86649,5e-05,16.83056]
[1776774955929,54.47,76468.92,0.0,0.86651,5e-05,16.82856]
[1776774960964,54.47,76463.99,0.0,0.86627,5e-05,16.84871]
[1776774966000,54.47,76463.79,0.0,0.86626,5e-05,16.84905]
[1776774970059,54.47,76469.88,0.0,0.86657,5e-05,16.82331]
[1776774972064,54.47,76485.3,0.0,0.86735,5e-05,16.75901]
[1776774973053,54.47,76492.19,0.0,0.8677,5e-05,16.73037]
[1776774975072,54.47,76497.92,0.0,0.86798,5e-05,16.7067]
[1776774980104,54.47,76501.62,0.0,0.86816,5e-05,16.69187]
[1776774982116,54.47,76495.72,0.0,0.86786,5e-05,16.71666]
[1776774987151,54.47,76494.53,0.0,0.8678,5e-05,16.722]
[1776774992185,54.48,76500.5,0.0,0.86812,5e-05,16.69428]
[1776774997223,54.48,76501.86,0.0,0.86818,5e-05,16.68925]
[1776775002257,54.48,76497.99,0.0,0.86797,5e-05,16.70604]
[1776775006288,54.48,76491.25,0.0,0.86763,5e-05,16.73448]
[1776775008299,54.48,76484.05,0.0,0.86727,5e-05,16.7646]
[1776775010313,54.48,76483.39,0.0,0.86723,5e-05,16.76737]
[1776775015352,54.48,76491.48,0.0,0.86764,5e-05,16.73369]
[1776775016965,54.48,76496.14,0.0,0.86787,5e-05,16.71437]
[1776775018373,54.48,76501.87,0.0,0.86816,5e-05,16.69056]
[1776775019378,54.48,76507.27,0.0,0.86843,5e-05,16.66817]
[1776775022402,54.48,76513.63,0.0,0.86875,5e-05,16.64191]
[1776775023409,54.48,76514.79,0.0,0.86881,5e-05,16.63708]
[1776775028444,54.48,76512.88,0.0,0.86871,5e-05,16.64508]
[1776775029451,54.48,76507.7,0.0,0.86845,5e-05,16.66665]
[1776775034486,54.48,76512.28,0.0,0.86868,5e-05,16.64755]
[1776775039520,54.48,76509.2,0.0,0.86852,5e-05,16.66043]
[1776775044559,54.48,76508.02,0.0,0.86847,5e-05,16.66531]
[1776775049591,54.48,76499.34,0.0,0.86803,5e-05,16.70173]
[1776775050598,54.48,76492.33,0.0,0.86767,5e-05,16.731]
[1776775055635,54.48,76490.14,0.0,0.86758,5e-05,16.73707]
[1776775057248,54.48,76481.13,0.0,0.86713,5e-05,16.77466]
[1776775057648,54.48,76481.13,0.0,0.86713,5e-05,16.77465]
[1776775059665,54.48,76475.62,0.0,0.86685,5e-05,16.79754]
[1776775060672,54.48,76470.02,0.0,0.86657,5e-05,16.8208]
[1776775062685,54.48,76448.17,0.0,0.86546,5e-05,16.91197]
[1776775063692,54.48,76439.37,0.0,0.86501,5e-05,16.94875]
[1776775065706,54.48,76444.87,0.0,0.86529,5e-05,16.9256]
[1776775069737,54.48,76441.91,0.0,0.86514,5e-05,16.93792]
[1776775070759,54.48,76432.48,0.0,0.86466,5e-05,16.97728]
[1776775071748,54.48,76419.02,0.0,0.86397,5e-05,17.03337]
[1776775072755,54.48,76410.29,0.0,0.86352,5e-05,17.0697]
[1776775073768,54.48,76416.58,0.0,0.86385,5e-05,17.04331]
[1776775078799,54.48,76417.26,0.0,0.86389,5e-05,17.03991]
[1776775081820,54.48,76409.85,0.0,0.86351,5e-05,17.07051]
[1776775086856,54.48,76410.84,0.0,0.86357,5e-05,17.06583]
[1776775091892,54.48,76405.32,0.0,0.86329,5e-05,17.08842]
[1776775096927,54.48,76400.46,0.0,0.86305,5e-05,17.10822]
[1776775101963,54.47,76395.09,0.0,0.86277,5e-05,17.13024]
[1776775102971,54.47,76385.76,0.0,0.86229,5e-05,17.16912]
[1776775103978,54.47,76383.4,0.0,0.86217,5e-05,17.17881]
[1776775108012,54.47,76373.45,0.0,0.86167,5e-05,17.21958]
[1776775109012,54.47,76377.23,0.0,0.86187,5e-05,17.20363]
[1776775114062,54.47,76366.58,0.0,0.86134,5e-05,17.24441]
[1776775115065,54.47,76352.03,0.0,0.86058,5e-05,17.30527]
[1776775116073,54.47,76332.09,0.0,0.85954,5e-05,17.38864]
[1776775117085,54.47,76318.0,0.0,0.8588,5e-05,17.44753]
[1776775118085,54.47,76318.93,0.0,0.85885,5e-05,17.44343]
[1776775119092,54.47,76308.41,0.0,0.85829,5e-05,17.48745]
[1776775120098,54.47,76304.66,0.0,0.85809,5e-05,17.50309]
[1776775121145,54.47,76298.61,0.0,0.85778,5e-05,17.52836]
[1776775122159,54.47,76279.34,0.0,0.85676,5e-05,17.60879]
[1776775123149,54.47,76266.62,0.0,0.85608,5e-05,17.66213]
[1776775124138,54.47,76265.31,0.0,0.85601,5e-05,17.66732]
[1776775126272,54.46,76247.12,0.0,0.85504,5e-05,17.74346]
[1776775127179,54.46,76254.99,0.0,0.85546,5e-05,17.71045]
[1776775128205,54.46,76278.36,0.0,0.85672,5e-05,17.61191]
[1776775129198,54.46,76285.17,0.0,0.85708,5e-05,17.58316]
[1776775130199,54.46,76298.02,0.0,0.85776,5e-05,17.52918]
[1776775133235,54.46,76286.7,0.0,0.85717,5e-05,17.57625]
[1776775137262,54.46,76294.5,0.0,0.85759,5e-05,17.54297]
[1776775140285,54.46,76299.63,0.0,0.85786,5e-05,17.52119]
[1776775143312,54.46,76290.7,0.0,0.85739,5e-05,17.5584]
[1776775144319,54.46,76289.89,0.0,0.85735,5e-05,17.56166]
[1776775145334,54.46,76280.8,0.0,0.85687,5e-05,17.59963]
[1776775146338,54.46,76275.31,0.0,0.85658,5e-05,17.62246]
[1776775147346,54.46,76264.73,0.0,0.85602,5e-05,17.66679]
[1776775148351,54.46,76259.84,0.0,0.85575,5e-05,17.6872]
[1776775149358,54.46,76248.61,0.0,0.85515,5e-05,17.7343]
[1776775150370,54.46,76238.53,0.0,0.85461,5e-05,17.77651]
[1776775151376,54.46,76236.01,0.0,0.85448,5e-05,17.78694]
[1776775153389,54.46,76241.22,0.0,0.85476,5e-05,17.76476]
[1776775154398,54.45,76241.89,0.0,0.8548,5e-05,17.76182]
[1776775158423,54.45,76234.54,0.0,0.85441,5e-05,17.79217]
[1776775159431,54.45,76230.57,0.0,0.8542,5e-05,17.80867]
[1776775162451,54.45,76218.11,0.0,0.85353,5e-05,17.8604]
[1776775163459,54.45,76213.01,0.0,0.85326,5e-05,17.88169]
[1776775165471,54.45,76209.67,0.0,0.85308,5e-05,17.89542]
[1776775166486,54.45,76187.64,0.0,0.85188,5e-05,17.98791]
[1776775167486,54.45,76185.99,0.0,0.85179,5e-05,17.99471]
[1776775171516,54.45,76198.46,0.0,0.8525,5e-05,17.93848]
[1776775172522,54.45,76186.34,0.0,0.85184,5e-05,17.98931]
[1776775173531,54.45,76177.62,0.0,0.85136,5e-05,18.0258]
[1776775174538,54.45,76177.3,0.0,0.85135,5e-05,18.02696]
[1776775179571,54.44,76180.66,0.0,0.85154,5e-05,18.01195]
[1776775182600,54.44,76170.79,0.0,0.85101,5e-05,18.05285]
[1776775184626,54.44,76161.41,0.0,0.8505,5e-05,18.09184]
[1776775185637,54.44,76153.15,0.0,0.85005,6e-05,18.1264]
[1776775186638,54.44,76152.27,0.0,0.85,6e-05,18.12992]
[1776775188227,54.44,76137.97,0.0,0.84921,6e-05,18.18977]
[1776775189659,54.44,76130.7,0.0,0.84881,6e-05,18.2202]
[1776775190665,54.44,76129.46,0.0,0.84875,6e-05,18.22511]
[1776775193686,54.44,76122.21,0.0,0.84835,6e-05,18.2551]
[1776775194694,54.44,76124.85,0.0,0.8485,6e-05,18.24367]
[1776775196706,54.44,76129.67,0.0,0.84877,6e-05,18.22308]
[1776775198299,54.43,76135.33,0.0,0.84909,6e-05,18.19906]
[1776775203757,54.43,76149.45,0.0,0.84988,6e-05,18.13915]
[1776775204764,54.43,76152.02,0.0,0.85002,6e-05,18.12821]
[1776775206777,54.43,76133.89,0.0,0.84902,6e-05,18.20424]
[1776775208370,54.43,76132.14,0.0,0.84893,6e-05,18.21139]
[1776775210809,54.43,76121.4,0.0,0.84833,6e-05,18.2563]
[1776775211812,54.43,76121.95,0.0,0.84837,6e-05,18.25383]
[1776775213836,54.43,76113.6,0.0,0.84791,6e-05,18.2886]
[1776775214848,54.43,76110.23,0.0,0.84772,6e-05,18.30255]
[1776775215855,54.43,76100.81,0.0,0.8472,6e-05,18.3419]
[1776775216853,54.43,76097.12,0.0,0.847,6e-05,18.35726]
[1776775219880,54.43,76102.84,0.0,0.84732,6e-05,18.33273]
[1776775220893,54.43,76116.41,0.0,0.84808,6e-05,18.27551]
[1776775221897,54.43,76099.55,0.0,0.84714,6e-05,18.3463]
[1776775222902,54.42,76096.68,0.0,0.84698,6e-05,18.35821]
[1776775225922,54.42,76092.27,0.0,0.84674,6e-05,18.37649]
[1776775228562,54.42,76034.82,0.0,0.84351,6e-05,18.61752]
[1776775229957,54.42,76010.47,0.0,0.84213,6e-05,18.71928]
[1776775230971,54.42,76002.78,0.0,0.84169,6e-05,18.75129]
[1776775231975,54.42,75998.93,0.0,0.8415,6e-05,18.76368]
[1776775233995,54.42,76004.59,0.0,0.84183,6e-05,18.73898]
[1776775234999,54.42,76008.88,0.0,0.84208,6e-05,18.72067]
[1776775238637,54.41,75988.96,0.0,0.84096,6e-05,18.80322]
[1776775240040,54.41,75985.86,0.0,0.84078,6e-05,18.81585]
[1776775242048,54.41,75995.2,0.0,0.84133,6e-05,18.77548]
[1776775243056,54.41,76020.83,0.0,0.8428,6e-05,18.66781]
[1776775244067,54.41,76022.37,0.0,0.84289,6e-05,18.66099]
[1776775245077,54.41,76015.38,0.0,0.8425,6e-05,18.69001]
[1776775246080,54.4,76008.93,0.0,0.84213,6e-05,18.71687]
[1776775247084,54.4,76000.82,0.0,0.84167,6e-05,18.75065]
[1776775248092,54.4,75992.92,0.0,0.84122,6e-05,18.78351]
[1776775249102,54.4,76000.12,0.0,0.84164,6e-05,18.75288]
[1776775250110,54.4,76011.15,0.0,0.84228,6e-05,18.7062]
[1776775251125,54.4,76013.61,0.0,0.84242,6e-05,18.6956]
[1776775252120,54.4,76018.54,0.0,0.84271,6e-05,18.67426]
[1776775257156,54.39,76001.82,0.0,0.84177,6e-05,18.74336]
[1776775258165,54.39,75997.72,0.0,0.84154,6e-05,18.76026]
[1776775259173,54.39,75988.42,0.0,0.84101,6e-05,18.79898]
[1776775260193,54.39,75985.98,0.0,0.84087,6e-05,18.80882]
[1776775261186,54.39,75992.0,0.0,0.84122,6e-05,18.78353]
[1776775262197,54.39,75980.84,0.0,0.84059,6e-05,18.82928]
[1776775264207,54.39,75993.06,0.0,0.8413,6e-05,18.77759]
[1776775265216,54.38,76009.09,0.0,0.84222,6e-05,18.70975]
[1776775266229,54.38,76010.79,0.0,0.84233,6e-05,18.70203]
[1776775269242,54.38,76017.67,0.0,0.84273,6e-05,18.67234]
[1776775271256,54.38,76011.13,0.0,0.84236,6e-05,18.69958]
[1776775272311,54.38,76004.39,0.0,0.84198,6e-05,18.72733]
[1776775273274,54.38,75998.33,0.0,0.84164,6e-05,18.7528]
[1776775274286,54.38,75976.94,0.0,0.84041,6e-05,18.84242]
[1776775277302,54.37,75991.54,0.0,0.84126,6e-05,18.78024]
[1776775278310,54.37,75997.9,0.0,0.84163,6e-05,18.75351]
[1776775279316,54.37,76013.94,0.0,0.84255,6e-05,18.68574]
[1776775280322,54.37,75990.49,0.0,0.84121,6e-05,18.78413]
[1776775281329,54.37,75986.77,0.0,0.841,6e-05,18.79955]
[1776775282340,54.37,75998.17,0.0,0.84166,6e-05,18.75097]
[1776775283345,54.37,75992.04,0.0,0.84131,6e-05,18.77636]
[1776775285357,54.37,76004.36,0.0,0.84202,6e-05,18.72419]
[1776775286366,54.37,76000.9,0.0,0.84183,6e-05,18.73844]
[1776775289387,54.36,76008.38,0.0,0.84227,6e-05,18.70577]
[1776775291400,54.36,76019.81,0.0,0.84295,6e-05,18.6539]
[1776775293418,54.36,76010.66,0.0,0.84244,6e-05,18.69191]
[1776775294424,54.36,76016.51,0.0,0.84277,6e-05,18.66709]
[1776775298460,54.36,76023.77,0.0,0.8432,6e-05,18.63513]
[1776775299467,54.35,76028.98,0.0,0.8435,6e-05,18.61294]
[1776775300498,54.35,76021.5,0.0,0.84308,6e-05,18.64398]
[1776775301475,54.35,76013.95,0.0,0.84266,6e-05,18.67541]
[1776775303490,54.35,76019.63,0.0,0.84299,6e-05,18.65064]
[1776775308541,54.34,76023.72,0.0,0.84325,6e-05,18.63137]
[1776775313571,54.34,76020.23,0.0,0.84308,6e-05,18.64412]
[1776775318614,54.33,76021.85,0.0,0.84319,6e-05,18.63583]
[1776775320621,54.33,76028.86,0.0,0.8436,6e-05,18.60558]
[1776775322634,54.33,76022.61,0.0,0.84325,6e-05,18.63117]
[1776775323643,54.33,76024.4,0.0,0.84336,6e-05,18.62324]
[1776775327670,54.32,76018.45,0.0,0.84304,6e-05,18.64685]
[1776775332705,54.32,76012.88,0.0,0.84274,6e-05,18.66901]
[1776775336733,54.32,76007.34,0.0,0.84243,6e-05,18.6914]
[1776775338747,54.31,76014.39,0.0,0.84284,6e-05,18.66123]
[1776775340761,54.31,76014.9,0.0,0.84288,6e-05,18.65842]
[1776775341768,54.31,76008.33,0.0,0.84251,6e-05,18.68587]
[1776775342785,54.31,75996.55,0.0,0.84183,6e-05,18.73521]
[1776775343782,54.31,75968.65,0.0,0.84023,6e-05,18.85243]
[1776775344791,54.31,75966.11,0.0,0.84009,6e-05,18.86277]
[1776775349830,54.3,75977.41,0.0,0.84076,6e-05,18.81355]
[1776775350832,54.3,75985.26,0.0,0.84122,6e-05,18.78023]
[1776775351839,54.3,75987.12,0.0,0.84135,6e-05,18.76884]
[1776775353855,54.3,75992.63,0.0,0.84167,6e-05,18.74523]
[1776775358894,54.3,75995.6,0.0,0.84186,6e-05,18.73156]
[1776775359901,54.3,75967.31,0.0,0.84023,6e-05,18.85047]
[1776775360911,54.3,75972.02,0.0,0.84051,6e-05,18.83034]
[1776775362923,54.3,75976.2,0.0,0.84076,6e-05,18.81219]
[1776775367957,54.29,75973.72,0.0,0.84063,6e-05,18.82159]
[1776775372992,54.29,75975.54,0.0,0.84074,6e-05,18.81318]
[1776775377038,54.29,75967.37,0.0,0.84028,6e-05,18.84684]
[1776775382073,54.29,75962.48,0.0,0.84,6e-05,18.86693]
[1776775387109,54.28,75963.08,0.0,0.84005,6e-05,18.86356]
[1776775392144,54.28,75955.88,0.0,0.83964,6e-05,18.89305]
[1776775394158,54.28,75965.5,0.0,0.8402,6e-05,18.85217]
[1776775399859,54.28,75955.19,0.0,0.83962,6e-05,18.89479]
[1776775401208,54.28,75953.25,0.0,0.83951,6e-05,18.90277]
[1776775403238,54.28,75935.17,0.0,0.83846,6e-05,18.97886]
[1776775404246,54.28,75945.83,0.0,0.83908,6e-05,18.934]
[1776775405252,54.28,75968.86,0.0,0.84041,6e-05,18.83725]
[1776775406258,54.28,75978.09,0.0,0.84094,6e-05,18.79815]
[1776775407267,54.28,75988.79,0.0,0.84156,6e-05,18.75291]
[1776775408273,54.28,75994.62,0.0,0.8419,6e-05,18.72826]
[1776775409953,54.27,75989.69,0.0,0.84162,6e-05,18.74877]
[1776775412303,54.27,75975.08,0.0,0.8408,6e-05,18.80683]
[1776775413308,54.27,75966.67,0.0,0.84031,6e-05,18.84218]
[1776775415324,54.27,75960.81,0.0,0.83998,6e-05,18.86669]
[1776775417341,54.27,75948.34,0.0,0.83926,6e-05,18.91903]
[1776775418345,54.27,75923.87,0.0,0.83783,6e-05,19.02245]
[1776775421365,54.28,75915.34,0.0,0.83731,6e-05,19.05959]
[1776775425402,54.28,75887.05,0.0,0.83564,6e-05,19.17971]
[1776775426412,54.3,75885.87,0.0,0.8355,6e-05,19.18948]
[1776775428423,54.31,75873.38,0.0,0.83472,6e-05,19.24563]
[1776775431438,54.32,75879.0,0.0,0.83502,6e-05,19.2241]
[1776775433452,54.32,75872.0,0.0,0.83461,6e-05,19.2538]
[1776775435467,54.32,75855.46,0.0,0.83362,6e-05,19.32352]
[1776775436473,54.32,75848.24,0.0,0.83319,6e-05,19.35397]
[1776775441519,54.32,75847.86,0.0,0.83316,6e-05,19.35638]
[1776775446544,54.32,75845.94,0.0,0.83303,6e-05,19.36507]
[1776775447553,54.32,75851.84,0.0,0.83338,6e-05,19.34046]
[1776775448560,54.33,75866.35,0.0,0.83422,6e-05,19.281]
[1776775449569,54.33,75863.53,0.0,0.83406,6e-05,19.29305]
[1776775451582,54.33,75858.24,0.0,0.83374,6e-05,19.31564]
[1776775454602,54.33,75853.19,0.0,0.83343,6e-05,19.33733]
[1776775456617,54.33,75861.66,0.0,0.83393,6e-05,19.30213]
[1776775458633,54.33,75789.8,0.0,0.82963,6e-05,19.60342]
[1776775459647,54.33,75755.58,0.0,0.82756,6e-05,19.74652]
[1776775460655,54.33,75744.82,0.0,0.8269,6e-05,19.79199]
[1776775461663,54.32,75741.69,0.0,0.82678,6e-05,19.79987]
[1776775462671,54.3,75735.3,0.0,0.82645,6e-05,19.8218]
[1776775463687,54.29,75770.91,0.0,0.82867,6e-05,19.66897]
[1776775464698,54.29,75804.32,0.0,0.83069,6e-05,19.52884]
[1776775465698,54.29,75818.13,0.0,0.83152,6e-05,19.47094]
[1776775466709,54.29,75821.42,0.0,0.83172,6e-05,19.45722]
[1776775467711,54.29,75811.45,0.0,0.83111,6e-05,19.49991]
[1776775468722,54.29,75807.88,0.0,0.83089,6e-05,19.51524]
[1776775470734,54.29,75800.95,0.0,0.83047,6e-05,19.54447]
[1776775473762,54.29,75813.32,0.0,0.83123,6e-05,19.48911]
[1776775475777,54.29,75814.75,0.0,0.83132,6e-05,19.48316]
[1776775479802,54.29,75824.24,0.0,0.83188,6e-05,19.44364]
[1776775480812,54.29,75825.96,0.0,0.83198,6e-05,19.43656]
[1776775485848,54.3,75832.85,0.0,0.83238,6e-05,19.4086]
[1776775490899,54.3,75832.67,0.0,0.83237,6e-05,19.4099]
[1776775491896,54.3,75826.39,0.0,0.83199,6e-05,19.43662]
[1776775493908,54.3,75835.72,0.0,0.83254,6e-05,19.39741]
[1776775494963,54.3,75843.3,0.0,0.83299,6e-05,19.36561]
[1776775495928,54.3,75846.22,0.0,0.83317,6e-05,19.35301]
[1776775497946,54.3,75853.98,0.0,0.83365,6e-05,19.31954]
[1776775499959,54.29,75849.7,0.0,0.8334,6e-05,19.33669]
[1776775500966,54.29,75850.99,0.0,0.83349,6e-05,19.33083]
[1776775502987,54.29,75837.74,0.0,0.83272,6e-05,19.38508]
[1776775504995,54.29,75832.11,0.0,0.83238,6e-05,19.40882]
[1776775507013,54.29,75812.06,0.0,0.83118,6e-05,19.49311]
[1776775508021,54.29,75794.65,0.0,0.83013,6e-05,19.56611]
[1776775509028,54.29,75776.78,0.0,0.82905,6e-05,19.64083]
[1776775514059,54.29,75779.66,0.0,0.82923,6e-05,19.62824]
[1776775518095,54.28,75811.35,0.0,0.83115,6e-05,19.4949]
[1776775519099,54.28,75820.35,0.0,0.83169,6e-05,19.45716]
[1776775520107,54.29,75810.92,0.0,0.83112,6e-05,19.49682]
[1776775521114,54.29,75795.68,0.0,0.83021,6e-05,19.56069]
[1776775522127,54.28,75790.98,0.0,0.82992,6e-05,19.58025]
[1776775523128,54.28,75774.94,0.0,0.82896,6e-05,19.64726]
[1776775525142,54.28,75793.46,0.0,0.83008,6e-05,19.56946]
[1776775526150,54.28,75808.8,0.0,0.831,6e-05,19.50518]
[1776775527156,54.28,75820.6,0.0,0.83171,6e-05,19.45578]
[1776775532192,54.28,75822.16,0.0,0.83182,6e-05,19.44624]
[1776775533197,54.28,75835.02,0.0,0.83259,6e-05,19.39229]
[1776775534204,54.29,75839.16,0.0,0.83283,6e-05,19.37505]
[1776775535212,54.29,75833.01,0.0,0.83246,6e-05,19.40113]
[1776775538233,54.29,75840.19,0.0,0.83289,6e-05,19.37119]
[1776775540939,54.28,75851.2,0.0,0.83356,6e-05,19.32361]
[1776775546290,54.28,75848.97,0.0,0.83345,6e-05,19.33111]
[1776775548303,54.27,75854.99,0.0,0.83382,6e-05,19.3049]
[1776775552330,54.27,75859.59,0.0,0.83412,6e-05,19.28388]
[1776775554345,54.27,75866.61,0.0,0.83454,6e-05,19.25358]
[1776775555352,54.26,75870.37,0.0,0.83477,6e-05,19.23739]
[1776775557366,54.26,75860.25,0.0,0.83417,6e-05,19.27976]
[1776775561083,54.26,75861.82,0.0,0.83429,6e-05,19.27155]
[1776775563415,54.26,75867.6,0.0,0.83464,6e-05,19.24647]
[1776775565426,54.25,75858.93,0.0,0.83414,6e-05,19.28217]
[1776775566431,54.25,75859.4,0.0,0.83417,6e-05,19.27978]
[1776775571467,54.25,75864.25,0.0,0.83449,6e-05,19.25733]
[1776775576502,54.24,75876.26,0.0,0.83522,6e-05,19.20483]
[1776775577508,54.24,75877.07,0.0,0.83528,6e-05,19.20104]
[1776775579523,54.24,75884.88,0.0,0.83575,6e-05,19.16746]
[1776775582546,54.23,75900.0,0.0,0.83665,6e-05,19.10289]
[1776775583556,54.23,75909.9,0.0,0.83724,6e-05,19.06046]
[1776775584562,54.23,75916.45,0.0,0.83763,6e-05,19.03251]
[1776775589595,54.22,75914.77,0.0,0.83755,6e-05,19.03768]
[1776775592616,54.22,75906.31,0.0,0.83709,6e-05,19.0692]
[1776775594631,54.22,75900.03,0.0,0.83674,6e-05,19.09452]
[1776775595638,54.22,75886.92,0.0,0.83596,6e-05,19.1497]
[1776775596645,54.22,75891.99,0.0,0.83627,6e-05,19.12798]
[1776775601680,54.21,75889.05,0.0,0.83612,6e-05,19.13821]
[1776775606715,54.2,75901.87,0.0,0.8369,6e-05,19.08234]
[1776775607722,54.2,75908.63,0.0,0.8373,6e-05,19.05387]
[1776775608729,54.2,75909.91,0.0,0.83738,6e-05,19.04772]
[1776775610743,54.2,75916.16,0.0,0.83776,6e-05,19.02069]
[1776775611750,54.2,75922.57,0.0,0.83814,6e-05,18.99339]
[1776775615780,54.2,75914.35,0.0,0.83767,6e-05,19.02715]
[1776775620817,54.19,75913.49,0.0,0.83764,6e-05,19.02921]
[1776775622833,54.19,75904.0,0.0,0.83709,6e-05,19.06828]
[1776775624845,54.19,75907.41,0.0,0.8373,6e-05,19.05356]
[1776775625853,54.19,75900.8,0.0,0.83691,6e-05,19.08107]
[1776775627869,54.18,75901.13,0.0,0.83694,6e-05,19.07885]
[1776775630888,54.18,75909.62,0.0,0.83746,6e-05,19.042]
[1776775632904,54.18,75911.35,0.0,0.83757,6e-05,19.03377]
[1776775637944,54.17,75912.85,0.0,0.83769,6e-05,19.02521]
[1776775639958,54.17,75924.44,0.0,0.83838,6e-05,18.97508]
[1776775641971,54.16,75929.02,0.0,0.83866,6e-05,18.95506]
[1776775643985,54.16,75922.11,0.0,0.83826,6e-05,18.98388]
[1776775644992,54.16,75923.38,0.0,0.83834,6e-05,18.97784]
[1776775649021,54.16,75917.37,0.0,0.83801,6e-05,19.00183]
[1776775651035,54.15,75914.14,0.0,0.83785,6e-05,19.01138]
[1776775656070,54.15,75917.08,0.0,0.83805,6e-05,18.99712]
[1776775658085,54.15,75923.16,0.0,0.83841,6e-05,18.97072]
[1776775662129,54.14,75928.32,0.0,0.83873,6e-05,18.94749]
[1776775663147,54.14,75913.69,0.0,0.83788,6e-05,19.00892]
[1776775664133,54.14,75912.6,0.0,0.83782,6e-05,19.01315]
[1776775669168,54.13,75917.1,0.0,0.83811,6e-05,18.99203]
[1776775670175,54.13,75922.75,0.0,0.83845,6e-05,18.96783]
[1776775675212,54.13,75917.86,0.0,0.83819,6e-05,18.98665]
[1776775679238,54.12,75927.6,0.0,0.83877,6e-05,18.94405]
[1776775684274,54.12,75927.6,0.0,0.83879,6e-05,18.94274]
[1776775685281,54.12,75911.01,0.0,0.83783,6e-05,19.01208]
[1776775687295,54.11,75917.67,0.0,0.83823,6e-05,18.98321]
[1776775688302,54.11,75924.48,0.0,0.83863,6e-05,18.95413]
[1776775693337,54.11,75924.58,0.0,0.83866,6e-05,18.95203]
[1776775698373,54.1,75919.72,0.0,0.8384,6e-05,18.97084]
[1776775699379,54.1,75902.18,0.0,0.83738,6e-05,19.04455]
[1776775702079,54.1,75893.34,0.0,0.83686,6e-05,19.0814]
[1776775703407,54.1,75890.88,0.0,0.83672,6e-05,19.09126]
[1776775704413,54.1,75896.07,0.0,0.83703,6e-05,19.06912]
[1776775709449,54.09,75897.08,0.0,0.83711,6e-05,19.06368]
[1776775712155,54.09,75882.43,0.0,0.83627,6e-05,19.12172]
[1776775712471,54.09,75882.43,0.0,0.83628,6e-05,19.12142]
[1776775713476,54.09,75860.27,0.0,0.83497,6e-05,19.2145]
[1776775718512,54.09,75858.2,0.0,0.83484,6e-05,19.22365]
[1776775723547,54.09,75856.63,0.0,0.83473,6e-05,19.23158]
[1776775724554,54.1,75849.08,0.0,0.83428,6e-05,19.26366]
[1776775729589,54.1,75849.43,0.0,0.83428,6e-05,19.26354]
[1776775732294,54.1,75840.36,0.0,0.83373,6e-05,19.3025]
[1776775735632,54.1,75834.11,0.0,0.83335,6e-05,19.32942]
[1776775740668,54.11,75837.31,0.0,0.83353,6e-05,19.31696]
[1776775743689,54.11,75825.91,0.0,0.83284,6e-05,19.36562]
[1776775745703,54.11,75831.17,0.0,0.83315,6e-05,19.34386]
[1776775746710,54.11,75823.9,0.0,0.83271,6e-05,19.37463]
[1776775750739,54.11,75831.75,0.0,0.83317,6e-05,19.34229]
[1776775753760,54.12,75837.44,0.0,0.8335,6e-05,19.31898]
[1776775754766,54.12,75843.11,0.0,0.83384,6e-05,19.29537]
[1776775758795,54.12,75848.17,0.0,0.83412,6e-05,19.27523]
[1776775763832,54.13,75847.41,0.0,0.83406,6e-05,19.27999]
[1776775768866,54.13,75853.15,0.0,0.83438,6e-05,19.25684]
[1776775769874,54.13,75876.96,0.0,0.8358,6e-05,19.15623]
[1776775771890,54.13,75882.43,0.0,0.83615,6e-05,19.12933]
[1776775773910,54.12,75862.96,0.0,0.835,6e-05,19.21086]
[1776775774917,54.12,75856.35,0.0,0.83462,6e-05,19.23841]
[1776775776931,54.13,75851.12,0.0,0.8343,6e-05,19.26108]
[1776775778947,54.13,75856.24,0.0,0.83459,6e-05,19.24011]
[1776775779957,54.13,75865.31,0.0,0.83514,6e-05,19.20161]
[1776775782975,54.12,75874.69,0.0,0.8357,6e-05,19.1612]
[1776775788013,54.12,75869.57,0.0,0.83542,6e-05,19.1811]
[1776775791031,54.12,75862.47,0.0,0.83501,6e-05,19.21059]
[1776775792060,54.12,75846.74,0.0,0.83407,6e-05,19.2772]
[1776775793045,54.12,75844.34,0.0,0.83392,6e-05,19.28755]
[1776775794053,54.12,75849.85,0.0,0.83425,6e-05,19.26455]
[1776775796066,54.12,75850.38,0.0,0.83427,6e-05,19.26282]
[1776775797079,54.12,75828.0,0.0,0.83293,6e-05,19.35733]
[1776775798083,54.12,75810.95,0.0,0.83191,6e-05,19.42923]
[1776775799089,54.12,75806.93,0.0,0.83167,6e-05,19.4463]
[1776775800097,54.12,75801.07,0.0,0.83131,6e-05,19.47109]
[1776775801105,54.12,75797.28,0.0,0.83108,6e-05,19.48712]
[1776775806162,54.12,75819.29,0.0,0.8324,6e-05,19.3949]
[1776775807200,54.13,75819.77,0.0,0.83243,6e-05,19.39306]
[1776775810195,54.13,75825.98,0.0,0.83279,6e-05,19.36748]
[1776775813216,54.13,75829.32,0.0,0.83298,6e-05,19.3541]
[1776775818251,54.13,75827.05,0.0,0.83283,6e-05,19.36474]
[1776775820266,54.13,75835.19,0.0,0.83331,6e-05,19.33077]
[1776775821272,54.13,75843.47,0.0,0.83381,6e-05,19.29602]
[1776775822279,54.13,75837.45,0.0,0.83345,6e-05,19.32155]
[1776775824294,54.14,75836.2,0.0,0.83337,6e-05,19.32708]
[1776775826308,54.14,75845.6,0.0,0.83392,6e-05,19.28779]
[1776775827315,54.14,75848.94,0.0,0.83412,6e-05,19.27393]
[1776775832352,54.14,75859.98,0.0,0.83479,6e-05,19.22461]
[1776775833357,54.14,75862.12,0.0,0.83492,6e-05,19.21527]
[1776775836380,54.14,75854.48,0.0,0.83447,6e-05,19.24708]
[1776775839401,54.14,75853.19,0.0,0.83439,6e-05,19.25327]
[1776775843429,54.14,75863.07,0.0,0.83496,6e-05,19.21272]
[1776775844442,54.14,75862.4,0.0,0.83492,6e-05,19.21525]
[1776775845459,54.14,75873.44,0.0,0.83558,6e-05,19.16843]
[1776775846454,54.14,75878.35,0.0,0.83587,6e-05,19.14747]
[1776775849493,54.14,75846.69,0.0,0.834,6e-05,19.2804]
[1776775850536,54.14,75852.97,0.0,0.83438,6e-05,19.25395]
[1776775851537,54.14,75853.76,0.0,0.83441,6e-05,19.25131]
[1776775853506,54.14,75864.62,0.0,0.83506,6e-05,19.20564]
[1776775854512,54.14,75878.89,0.0,0.8359,6e-05,19.14517]
[1776775859547,54.13,75882.94,0.0,0.83617,6e-05,19.12646]
[1776775862569,54.13,75864.16,0.0,0.83507,6e-05,19.20456]
[1776775863576,54.13,75873.77,0.0,0.83564,6e-05,19.16368]
[1776775868616,54.12,75876.77,0.0,0.83584,6e-05,19.14923]
[1776775871637,54.12,75870.99,0.0,0.83552,6e-05,19.17243]
[1776775873294,54.12,75857.07,0.0,0.83469,6e-05,19.23165]
[1776775878687,54.13,75857.09,0.0,0.83467,6e-05,19.23288]
[1776775883363,54.13,75849.75,0.0,0.83422,6e-05,19.26498]
[1776775885738,54.13,75866.46,0.0,0.8352,6e-05,19.19512]
[1776775890774,54.14,75858.67,0.0,0.83472,6e-05,19.22944]
[1776775893436,54.14,75849.94,0.0,0.83421,6e-05,19.26363]
[1776775898826,54.14,75849.16,0.0,0.83415,6e-05,19.26805]
[1776775901848,54.14,75859.25,0.0,0.83474,6e-05,19.22628]
[1776775903507,54.14,75862.45,0.0,0.83494,6e-05,19.21218]
[1776775906882,54.14,75858.7,0.0,0.83473,6e-05,19.22701]
[1776775911918,54.14,75858.02,0.0,0.83469,6e-05,19.22949]
[1776775916953,54.14,75858.64,0.0,0.83471,6e-05,19.22827]
[1776775920980,54.15,75865.98,0.0,0.83513,6e-05,19.19846]
[1776775924009,54.15,75880.31,0.0,0.83598,6e-05,19.13777]
[1776775925012,54.14,75882.96,0.0,0.83614,6e-05,19.12638]
[1776775930046,54.14,75887.21,0.0,0.83641,6e-05,19.10748]
[1776775935080,54.14,75881.59,0.0,0.83609,6e-05,19.13022]
[1776775940115,54.14,75885.9,0.0,0.83636,6e-05,19.111]
[1776775942129,54.13,75891.18,0.0,0.83667,6e-05,19.08824]
[1776775947166,54.13,75893.48,0.0,0.83683,6e-05,19.07712]
[1776775952201,54.12,75892.72,0.0,0.83682,6e-05,19.07558]
[1776775957235,54.12,75895.86,0.0,0.83702,6e-05,19.06097]
[1776775962270,54.12,75886.74,0.0,0.83651,6e-05,19.09816]
[1776775964284,54.11,75888.03,0.0,0.83659,6e-05,19.0921]
[1776775969319,54.11,75885.3,0.0,0.83645,6e-05,19.10209]
[1776775974354,54.1,75886.06,0.0,0.83652,6e-05,19.09701]
[1776775976368,54.1,75876.72,0.0,0.83598,6e-05,19.13579]
[1776775981409,54.1,75877.33,0.0,0.83603,6e-05,19.13148]
[1776775982412,54.1,75882.87,0.0,0.83637,6e-05,19.10778]
[1776775983418,54.09,75890.66,0.0,0.83683,6e-05,19.07462]
[1776775988452,54.09,75889.03,0.0,0.83675,6e-05,19.0801]
[1776775993487,54.09,75888.91,0.0,0.83676,6e-05,19.07922]
[1776775998523,54.08,75893.16,0.0,0.83703,6e-05,19.06]
[1776776003558,54.08,75895.29,0.0,0.83717,6e-05,19.0496]
[1776776006582,54.07,75902.18,0.0,0.83759,6e-05,19.01955]
[1776776008593,54.07,75907.8,0.0,0.83793,6e-05,18.99526]
[1776776013628,54.07,75904.43,0.0,0.83777,6e-05,19.0048]
[1776776018663,54.06,75912.25,0.0,0.83824,6e-05,18.97059]
[1776776019670,54.06,75920.58,0.0,0.83873,6e-05,18.93511]
[1776776024705,54.06,75918.67,0.0,0.83864,6e-05,18.94179]
[1776776027732,54.06,75929.46,0.0,0.83928,6e-05,18.89532]
[1776776028734,54.06,75935.39,0.0,0.83963,6e-05,18.86996]
[1776776034426,54.05,75936.96,0.0,0.83974,6e-05,18.86191]
[1776776039811,54.05,75937.63,0.0,0.83979,6e-05,18.85831]
[1776776044847,54.05,75941.35,0.0,0.84001,6e-05,18.84197]
[1776776047869,54.05,75934.03,0.0,0.83959,6e-05,18.87255]
[1776776051897,54.05,75923.13,0.0,0.83896,6e-05,18.91835]
[1776776056931,54.04,75921.55,0.0,0.83887,6e-05,18.9247]
[1776776061971,54.04,75932.27,0.0,0.8395,6e-05,18.87906]
[1776776062984,54.04,75925.02,0.0,0.83908,6e-05,18.90961]
[1776776064641,54.04,75913.33,0.0,0.8384,6e-05,18.95903]
[1776776065999,54.04,75927.73,0.0,0.83924,6e-05,18.89807]
[1776776067020,54.04,75935.77,0.0,0.83971,6e-05,18.86408]
[1776776072040,54.04,75933.31,0.0,0.83958,6e-05,18.87119]
[1776776077075,54.04,75936.18,0.0,0.83975,6e-05,18.85904]
[1776776082110,54.04,75937.08,0.0,0.8398,6e-05,18.85529]
[1776776087144,54.04,75939.74,0.0,0.83996,6e-05,18.84402]
[1776776092181,54.04,75940.14,0.0,0.83999,6e-05,18.84186]
[1776776095204,54.04,75955.27,0.0,0.84087,6e-05,18.77755]
[1776776096211,54.04,75961.46,0.0,0.84123,6e-05,18.75134]
[1776776101247,54.04,75960.44,0.0,0.84117,6e-05,18.75571]
[1776776106282,54.04,75962.42,0.0,0.84128,6e-05,18.74743]
[1776776110310,54.04,75972.56,0.0,0.84187,6e-05,18.70465]
[1776776111317,54.04,75977.53,0.0,0.84215,6e-05,18.68368]
[1776776113331,54.04,75978.94,0.0,0.84223,6e-05,18.6779]
[1776776114338,54.04,75987.45,0.0,0.84272,6e-05,18.642]
[1776776115345,54.04,75991.95,0.0,0.84297,6e-05,18.6231]
[1776776120383,54.04,75988.15,0.0,0.84275,6e-05,18.63936]
[1776776121387,54.04,75984.82,0.0,0.84256,6e-05,18.65341]
[1776776123401,54.04,75991.07,0.0,0.84292,6e-05,18.62683]
[1776776125415,54.04,75996.84,0.0,0.84326,6e-05,18.60237]
[1776776127428,54.04,76002.91,0.0,0.8436,6e-05,18.57669]
[1776776132464,54.04,76007.75,0.0,0.8439,6e-05,18.55294]
[1776776134478,54.04,76009.97,0.0,0.84403,6e-05,18.54353]
[1776776139513,54.04,76009.07,0.0,0.84398,6e-05,18.54735]
[1776776142534,54.04,76015.57,0.0,0.84435,6e-05,18.51987]
[1776776147571,54.04,76017.31,0.0,0.84444,6e-05,18.51263]
[1776776152605,54.04,76014.94,0.0,0.84431,6e-05,18.52273]
[1776776157640,54.04,76011.59,0.0,0.84412,6e-05,18.53694]
[1776776162675,54.04,76015.97,0.0,0.84437,6e-05,18.51843]
[1776776167711,54.04,76020.41,0.0,0.84462,6e-05,18.49971]
[1776776172746,54.04,76018.13,0.0,0.84449,6e-05,18.50948]
[1776776176773,54.04,76027.23,0.0,0.845,6e-05,18.47104]
[1776776178787,54.05,76028.21,0.0,0.84506,6e-05,18.46702]
[1776776183827,54.05,76028.12,0.0,0.84505,6e-05,18.46775]
[1776776188862,54.05,76028.38,0.0,0.84506,6e-05,18.46689]
[1776776193897,54.05,76032.03,0.0,0.84528,6e-05,18.44845]
[1776776197932,54.05,76023.04,0.0,0.84477,6e-05,18.4868]
[1776776198932,54.05,76017.12,0.0,0.84443,6e-05,18.51193]
[1776776199939,54.05,76011.05,0.0,0.84408,6e-05,18.53766]
[1776776200946,54.05,76004.79,0.0,0.84373,6e-05,18.56415]
[1776776201955,54.05,76000.31,0.0,0.84347,6e-05,18.58307]
[1776776203966,54.05,75994.94,0.0,0.84316,6e-05,18.60591]
[1776776209003,54.05,75992.33,0.0,0.84301,6e-05,18.61714]
[1776776214039,54.05,75998.04,0.0,0.84333,6e-05,18.59341]
[1776776217078,54.05,75989.84,0.0,0.84286,6e-05,18.62847]
[1776776219078,54.05,75980.71,0.0,0.84233,6e-05,18.66734]
[1776776224108,54.05,75981.88,0.0,0.84239,6e-05,18.66257]
[1776776229144,54.05,75976.95,0.0,0.84211,6e-05,18.68355]
[1776776230152,54.05,75985.22,0.0,0.84258,6e-05,18.64859]
[1776776233173,54.05,75994.05,0.0,0.84309,6e-05,18.61124]
[1776776238209,54.05,75998.36,0.0,0.84334,6e-05,18.59275]
[1776776240222,54.05,76003.59,0.0,0.84364,6e-05,18.57052]
[1776776245909,54.05,76006.13,0.0,0.84379,6e-05,18.55956]
[1776776251299,54.05,76005.42,0.0,0.84377,6e-05,18.55889]
[1776776256334,54.05,76007.98,0.0,0.84392,6e-05,18.54774]
[1776776261371,54.05,76002.81,0.0,0.84363,6e-05,18.56922]
[1776776262376,54.05,75997.22,0.0,0.84331,6e-05,18.59289]
[1776776267414,54.05,75990.14,0.0,0.84291,6e-05,18.62276]
[1776776269429,54.05,75990.72,0.0,0.84294,6e-05,18.6202]
[1776776273457,54.05,75998.0,0.0,0.84336,6e-05,18.58922]
[1776776278493,54.05,75996.73,0.0,0.84329,6e-05,18.5946]
[1776776284534,54.05,75994.49,0.0,0.84316,6e-05,18.60395]
[1776776289569,54.05,75990.81,0.0,0.84295,6e-05,18.61939]
[1776776294604,54.05,75994.94,0.0,0.84319,6e-05,18.6018]
[1776776296619,54.05,76003.75,0.0,0.8437,6e-05,18.56453]
[1776776298633,54.05,76012.37,0.0,0.84419,6e-05,18.52804]
[1776776301654,54.05,76014.59,0.0,0.84432,6e-05,18.51858]
[1776776306689,54.05,76015.81,0.0,0.84439,6e-05,18.51332]
[1776776311724,54.05,76019.15,0.0,0.8446,6e-05,18.49577]
[1776776316760,54.05,76020.1,0.0,0.84465,6e-05,18.49173]
[1776776319779,54.05,76025.54,0.0,0.84496,6e-05,18.46875]
[1776776324816,54.05,76027.69,0.0,0.84508,6e-05,18.45985]
[1776776329850,54.05,76030.23,0.0,0.84522,6e-05,18.44936]
[1776776335892,54.05,76029.83,0.0,0.8452,6e-05,18.45146]
[1776776342941,54.05,76029.25,0.0,0.84516,6e-05,18.4544]
[1776776344963,54.05,76046.52,0.0,0.84613,6e-05,18.38144]
[1776776345967,54.05,76062.07,0.0,0.84701,6e-05,18.31561]
[1776776346972,54.05,76063.34,0.0,0.84708,6e-05,18.31034]
[1776776352020,54.05,76062.18,0.0,0.84701,6e-05,18.31577]
[1776776356041,54.05,76071.75,0.0,0.84755,6e-05,18.27533]
[1776776359061,54.05,76071.35,0.0,0.84753,6e-05,18.27713]
[1776776363092,54.05,76079.57,0.0,0.84798,6e-05,18.24259]
[1776776368127,54.06,76076.29,0.0,0.84779,6e-05,18.25688]
[1776776370142,54.06,76068.39,0.0,0.84735,6e-05,18.29051]
[1776776371153,54.06,76066.73,0.0,0.84728,6e-05,18.29425]
[1776776374170,54.06,76058.33,0.0,0.8468,6e-05,18.32993]
[1776776375181,54.06,76051.94,0.0,0.84644,6e-05,18.35698]
[1776776376874,54.06,76041.71,0.0,0.84586,6e-05,18.40033]
[1776776378200,54.06,76037.27,0.0,0.84561,6e-05,18.41915]
[1776776383233,54.06,76034.26,0.0,0.84544,6e-05,18.43196]
[1776776386944,54.06,76028.68,0.0,0.84512,6e-05,18.45569]
[1776776392297,54.06,76028.83,0.0,0.84512,6e-05,18.45522]
[1776776397332,54.06,76027.17,0.0,0.84503,6e-05,18.4624]
[1776776402367,54.06,76046.04,0.0,0.8461,6e-05,18.38259]
[1776776407088,54.06,76035.35,0.0,0.84549,6e-05,18.42797]
[1776776408419,54.06,76049.96,0.0,0.84632,6e-05,18.36606]
[1776776409420,54.06,76050.63,0.0,0.84636,6e-05,18.36322]
[1776776412444,54.06,76056.22,0.0,0.84667,6e-05,18.33957]
[1776776417481,54.06,76054.69,0.0,0.84658,6e-05,18.34614]
[1776776418486,54.06,76045.32,0.0,0.84605,6e-05,18.38596]
[1776776419493,54.06,76048.19,0.0,0.84621,6e-05,18.37391]
[1776776423523,54.06,76056.66,0.0,0.84669,6e-05,18.33837]
[1776776425535,54.06,76062.79,0.0,0.84703,6e-05,18.31246]
[1776776430574,54.06,76059.31,0.0,0.84684,6e-05,18.32738]
[1776776434600,54.06,76051.94,0.0,0.84644,6e-05,18.35532]
[1776776436615,54.06,76056.05,0.0,0.84667,6e-05,18.33789]
[1776776437622,54.06,76056.09,0.0,0.84667,6e-05,18.33773]
[1776776441650,54.06,76047.77,0.0,0.8462,6e-05,18.37297]
[1776776442657,54.06,76043.7,0.0,0.84597,6e-05,18.39016]
[1776776444675,54.06,76050.11,0.0,0.84634,6e-05,18.36291]
[1776776446686,54.06,76054.01,0.0,0.84656,6e-05,18.34638]
[1776776447693,54.06,76063.02,0.0,0.84707,6e-05,18.30824]
[1776776448699,54.06,76067.33,0.0,0.84731,6e-05,18.29004]
[1776776453735,54.06,76071.78,0.0,0.84756,6e-05,18.27153]
[1776776457764,54.06,76077.5,0.0,0.84787,6e-05,18.24761]
[1776776461792,54.06,76082.23,0.0,0.84813,6e-05,18.22791]
[1776776463805,54.06,76088.88,0.0,0.84851,6e-05,18.19984]
[1776776468840,54.07,76086.15,0.0,0.84835,6e-05,18.21168]
[1776776469847,54.07,76080.94,0.0,0.84806,6e-05,18.23378]
[1776776470858,54.07,76087.5,0.0,0.84842,6e-05,18.20604]
[1776776471861,54.07,76086.77,0.0,0.84838,6e-05,18.20919]
[1776776474882,54.07,76092.25,0.0,0.84869,6e-05,18.18619]
[1776776476902,54.07,76098.0,0.0,0.84901,6e-05,18.16179]
[1776776479917,54.07,76088.19,0.0,0.84846,6e-05,18.20307]
[1776776482938,54.06,76077.84,0.0,0.84789,6e-05,18.24668]
[1776776486966,54.06,76083.72,0.0,0.84822,6e-05,18.22155]
[1776776492001,54.06,76085.56,0.0,0.84835,6e-05,18.20984]
[1776776497036,54.06,76078.77,0.0,0.84798,6e-05,18.23791]
[1776776499050,54.06,76073.64,0.0,0.84769,6e-05,18.25928]
[1776776502071,54.06,76066.23,0.0,0.84728,6e-05,18.29023]
[1776776503078,54.06,76060.9,0.0,0.84698,6e-05,18.3127]
[1776776508113,54.06,76065.59,0.0,0.84725,6e-05,18.29235]
[1776776513148,54.05,76066.4,0.0,0.84731,6e-05,18.28777]
[1776776515162,54.05,76073.27,0.0,0.84771,6e-05,18.25827]
[1776776520197,54.05,76080.27,0.0,0.84811,6e-05,18.22782]
[1776776524225,54.05,76085.67,0.0,0.84842,6e-05,18.20442]
[1776776529260,54.05,76088.41,0.0,0.84858,6e-05,18.19215]
[1776776534295,54.04,76098.38,0.0,0.84914,6e-05,18.14942]
[1776776537316,54.04,76091.69,0.0,0.84877,6e-05,18.17754]
[1776776542351,54.04,76092.59,0.0,0.84883,6e-05,18.1733]
[1776776548100,54.04,76091.83,0.0,0.84879,6e-05,18.17597]
[1776776553428,54.04,76089.41,0.0,0.84869,6e-05,18.18231]
[1776776558463,54.04,76086.7,0.0,0.84854,6e-05,18.19326]
[1776776563499,54.04,76085.76,0.0,0.84849,6e-05,18.19673]
[1776776564508,54.04,76075.49,0.0,0.84792,6e-05,18.24006]
[1776776569542,54.03,76071.0,0.0,0.84768,6e-05,18.25821]
[1776776574575,54.03,76070.05,0.0,0.84763,6e-05,18.26174]
[1776776575582,54.03,76063.17,0.0,0.84724,6e-05,18.29089]
[1776776580616,54.03,76062.12,0.0,0.84718,6e-05,18.29537]
[1776776585652,54.03,76060.49,0.0,0.84709,6e-05,18.30233]
[1776776590688,54.03,76058.31,0.0,0.84697,6e-05,18.31161]
[1776776598799,54.03,76056.58,0.0,0.84687,6e-05,18.31903]
[1776776604787,54.03,76056.23,0.0,0.84685,6e-05,18.32049]
[1776776608814,54.03,76070.65,0.0,0.84766,6e-05,18.25921]
[1776776609821,54.03,76074.82,0.0,0.8479,6e-05,18.2415]
[1776776614865,54.03,76075.66,0.0,0.84797,6e-05,18.23445]
[1776776619895,54.03,76076.56,0.0,0.84803,6e-05,18.22979]
[1776776624930,54.03,76076.96,0.0,0.84806,6e-05,18.22719]
[1776776625937,54.02,76071.79,0.0,0.84778,6e-05,18.2489]
[1776776627951,54.02,76070.36,0.0,0.8477,6e-05,18.25454]
[1776776632986,54.02,76071.55,0.0,0.84778,6e-05,18.24849]
[1776776637014,54.02,76066.04,0.0,0.84748,6e-05,18.27104]
[1776776641042,54.02,76060.42,0.0,0.84717,6e-05,18.29403]
[1776776645070,54.01,76055.13,0.0,0.84689,6e-05,18.31528]
[1776776650106,54.01,76049.33,0.0,0.84658,6e-05,18.33872]
[1776776652138,54.01,76039.56,0.0,0.84603,6e-05,18.37974]
[1776776653146,54.01,76032.98,0.0,0.84566,6e-05,18.40751]
[1776776655160,54.01,76027.86,0.0,0.84537,6e-05,18.42893]
[1776776660201,54.0,76019.08,0.0,0.84488,6e-05,18.46538]
[1776776661214,54.0,76011.97,0.0,0.84448,6e-05,18.49528]
[1776776666242,54.0,76010.12,0.0,0.84438,6e-05,18.502]
[1776776668258,54.0,76004.67,0.0,0.84408,6e-05,18.52474]
[1776776669263,54.0,75994.59,0.0,0.8435,6e-05,18.56726]
[1776776673291,54.0,75988.03,0.0,0.84316,6e-05,18.59078]
[1776776675305,53.99,75979.52,0.0,0.84268,6e-05,18.62631]
[1776776676317,53.99,75973.39,0.0,0.84233,6e-05,18.65198]
[1776776681347,53.99,75971.08,0.0,0.84221,6e-05,18.66066]
[1776776685374,53.99,75960.42,0.0,0.8416,6e-05,18.70498]
[1776776688396,53.99,75951.33,0.0,0.84108,6e-05,18.7428]
[1776776693431,53.98,75948.25,0.0,0.84092,6e-05,18.75498]
[1776776696452,53.98,75939.9,0.0,0.84044,6e-05,18.78986]
[1776776699473,53.98,75946.56,0.0,0.84083,6e-05,18.76126]
[1776776705518,53.98,75929.52,0.0,0.83985,6e-05,18.83247]
[1776776710553,53.98,75928.16,0.0,0.83978,6e-05,18.83748]
[1776776712569,53.97,75946.14,0.0,0.84083,6e-05,18.76115]
[1776776717603,53.97,75937.79,0.0,0.84035,6e-05,18.79636]
[1776776718610,53.97,75943.51,0.0,0.84068,6e-05,18.77209]
[1776776721633,53.97,75945.37,0.0,0.84079,6e-05,18.76412]
[1776776723647,53.97,75945.69,0.0,0.84081,6e-05,18.76273]
[1776776729372,53.97,75941.8,0.0,0.84059,6e-05,18.77846]
[1776776734728,53.97,75946.1,0.0,0.84087,6e-05,18.75613]
[1776776737750,53.97,75951.66,0.0,0.8412,6e-05,18.73221]
[1776776742787,53.97,75951.8,0.0,0.84122,6e-05,18.73108]
[1776776744814,53.97,75961.29,0.0,0.84177,6e-05,18.69053]
[1776776745811,53.96,75976.03,0.0,0.84262,6e-05,18.62787]
[1776776746812,53.96,75984.99,0.0,0.84314,6e-05,18.58979]
[1776776747825,53.96,75984.25,0.0,0.8431,6e-05,18.59287]
[1776776749515,53.96,75973.84,0.0,0.8425,6e-05,18.6367]
[1776776753862,53.96,75996.93,0.0,0.84384,6e-05,18.53835]
[1776776754869,53.96,76001.81,0.0,0.84412,6e-05,18.51764]
[1776776757890,53.96,76003.71,0.0,0.84423,6e-05,18.50934]
[1776776760912,53.96,75996.73,0.0,0.84383,6e-05,18.53888]
[1776776762930,53.96,76004.72,0.0,0.84429,6e-05,18.50488]
[1776776763936,53.96,76011.33,0.0,0.84467,6e-05,18.47662]
[1776776765953,53.96,76012.93,0.0,0.84477,6e-05,18.46942]
[1776776770987,53.96,76014.73,0.0,0.84488,6e-05,18.46077]
[1776776777030,53.95,76018.99,0.0,0.84514,6e-05,18.44153]
[1776776782064,53.95,76020.1,0.0,0.84521,6e-05,18.43588]
[1776776785088,53.95,76028.98,0.0,0.84572,6e-05,18.39785]
[1776776786101,53.95,76034.25,0.0,0.84603,6e-05,18.37532]
[1776776787112,53.95,76032.17,0.0,0.84591,6e-05,18.38402]
[1776776792142,53.95,76031.37,0.0,0.84589,6e-05,18.3835]
[1776776797176,53.94,76030.78,0.0,0.84587,6e-05,18.38542]
[1776776802215,53.94,76033.22,0.0,0.84601,6e-05,18.37461]
[1776776805233,53.94,76042.32,0.0,0.84653,6e-05,18.33586]
[1776776809261,53.94,76032.23,0.0,0.84596,6e-05,18.3785]
[1776776811310,53.94,76019.3,0.0,0.84522,6e-05,18.43336]
[1776776812298,53.94,76002.89,0.0,0.84429,6e-05,18.50285]
[1776776814311,53.94,75999.96,0.0,0.84412,6e-05,18.51528]
[1776776818339,53.94,76006.24,0.0,0.84448,6e-05,18.48874]
[1776776822368,53.94,76012.09,0.0,0.84482,6e-05,18.46349]
[1776776827402,53.94,76012.96,0.0,0.84488,6e-05,18.45901]
[1776776830098,53.94,76007.48,0.0,0.84456,6e-05,18.48231]
[1776776833444,53.94,76013.65,0.0,0.84491,6e-05,18.45626]
[1776776838479,53.94,76015.4,0.0,0.84501,6e-05,18.44892]
[1776776843514,53.94,76018.66,0.0,0.8452,6e-05,18.43461]
[1776776848548,53.93,76018.82,0.0,0.84523,6e-05,18.43272]
[1776776853586,53.93,76022.14,0.0,0.84545,6e-05,18.4145]
[1776776855601,53.93,76029.95,0.0,0.8459,6e-05,18.38109]
[1776776860634,53.93,76029.14,0.0,0.84586,6e-05,18.38389]
[1776776864663,53.93,76022.67,0.0,0.8455,6e-05,18.41078]
[1776776869698,53.92,76019.93,0.0,0.84535,6e-05,18.4215]
[1776776871715,53.92,76029.44,0.0,0.8459,6e-05,18.38089]
[1776776872719,53.92,76036.71,0.0,0.84631,6e-05,18.34985]
[1776776873725,53.92,76044.6,0.0,0.84676,6e-05,18.31623]
[1776776878761,53.92,76048.34,0.0,0.84697,6e-05,18.30039]
[1776776883796,53.92,76039.5,0.0,0.84647,6e-05,18.33794]
[1776776885810,53.92,76030.61,0.0,0.84597,6e-05,18.37554]
[1776776887825,53.92,76024.97,0.0,0.84565,6e-05,18.39926]
[1776776890845,53.92,76032.01,0.0,0.84605,6e-05,18.36911]
[1776776891852,53.92,76037.04,0.0,0.84634,6e-05,18.34773]
[1776776896886,53.92,76039.84,0.0,0.8465,6e-05,18.33579]
[1776776898902,53.92,76034.31,0.0,0.84619,6e-05,18.3592]
[1776776901922,53.92,76028.16,0.0,0.84584,6e-05,18.38513]
[1776776904946,53.92,76022.66,0.0,0.84553,6e-05,18.4082]
[1776776910662,53.92,76028.82,0.0,0.84589,6e-05,18.38153]
[1776776911992,53.92,76034.01,0.0,0.8462,6e-05,18.35613]
[1776776917026,53.92,76033.8,0.0,0.84619,6e-05,18.35696]
[1776776920733,53.92,76040.49,0.0,0.84657,6e-05,18.32855]
[1776776926093,53.92,76038.43,0.0,0.84646,6e-05,18.33726]
[1776776928106,53.92,76029.05,0.0,0.84592,6e-05,18.37697]
[1776776932136,53.92,76034.87,0.0,0.84626,6e-05,18.352]
[1776776937170,53.92,76032.33,0.0,0.84612,6e-05,18.36265]
[1776776938179,53.91,76032.58,0.0,0.84613,6e-05,18.36148]
[1776776940873,53.91,76039.3,0.0,0.84652,6e-05,18.33277]
[1776776942211,53.91,76046.71,0.0,0.84694,6e-05,18.30129]
[1776776943221,53.91,76047.2,0.0,0.84696,6e-05,18.29923]
[1776776946239,53.91,76055.33,0.0,0.84742,6e-05,18.26479]
[1776776948253,53.91,76063.42,0.0,0.84788,6e-05,18.23031]
[1776776949259,53.91,76069.97,0.0,0.84825,6e-05,18.20234]
[1776776950950,53.91,76065.29,0.0,0.84799,6e-05,18.22194]
[1776776953288,53.91,76058.8,0.0,0.84763,6e-05,18.24931]
[1776776958323,53.91,76055.89,0.0,0.84746,6e-05,18.2615]
[1776776963360,53.91,76052.07,0.0,0.84725,6e-05,18.27756]
[1776776967388,53.91,76057.56,0.0,0.84757,6e-05,18.25357]
[1776776972429,53.91,76064.06,0.0,0.84797,6e-05,18.22196]
[1776776975443,53.91,76068.87,0.0,0.84824,6e-05,18.20116]
[1776776980477,53.9,76072.48,0.0,0.84845,6e-05,18.18524]
[1776776983502,53.9,76066.73,0.0,0.84813,6e-05,18.20955]
[1776776984506,53.9,76057.93,0.0,0.84764,6e-05,18.24669]
[1776776985513,53.9,76051.83,0.0,0.84729,6e-05,18.27242]
[1776776990547,53.9,76045.96,0.0,0.84697,6e-05,18.2967]
[1776776993569,53.9,76040.01,0.0,0.84663,6e-05,18.32181]
[1776776994575,53.9,76036.16,0.0,0.84642,6e-05,18.33794]
[1776776996590,53.9,76029.77,0.0,0.84606,6e-05,18.36492]
[1776776998605,53.9,76023.89,0.0,0.84573,6e-05,18.38978]
[1776777003643,53.9,76027.46,0.0,0.84593,6e-05,18.37435]
[1776777005653,53.9,76034.49,0.0,0.84633,6e-05,18.34436]
[1776777010689,53.9,76028.42,0.0,0.846,6e-05,18.36937]
[1776777013713,53.89,76020.95,0.0,0.84558,6e-05,18.40082]
[1776777018744,53.89,76019.01,0.0,0.84547,6e-05,18.40864]
[1776777023779,53.89,76021.52,0.0,0.84562,6e-05,18.39763]
[1776777028814,53.89,76021.71,0.0,0.84563,6e-05,18.39653]
[1776777031836,53.89,76014.33,0.0,0.84524,6e-05,18.42428]
[1776777033850,53.89,76019.42,0.0,0.84553,6e-05,18.40251]
[1776777038884,53.89,76018.69,0.0,0.84549,6e-05,18.40526]
[1776777043921,53.89,76018.94,0.0,0.84551,6e-05,18.40383]
[1776777048967,53.89,76019.62,0.0,0.84555,6e-05,18.4006]
[1776777051996,53.89,76007.55,0.0,0.84487,6e-05,18.45155]
[1776777053002,53.89,76002.34,0.0,0.84457,6e-05,18.4735]
[1776777055014,53.88,75994.98,0.0,0.84416,6e-05,18.50434]
[1776777060052,53.88,75996.01,0.0,0.84423,6e-05,18.49889]
[1776777065085,53.88,75993.6,0.0,0.8441,6e-05,18.50806]
[1776777070120,53.88,75995.0,0.0,0.8442,6e-05,18.5011]
[1776777074150,53.87,76001.02,0.0,0.84455,6e-05,18.47475]
[1776777075156,53.87,76006.98,0.0,0.8449,6e-05,18.4493]
[1776777076164,53.87,76013.96,0.0,0.8453,6e-05,18.41955]
[1776777078179,53.87,76024.85,0.0,0.84592,6e-05,18.37319]
[1776777080193,53.87,76031.74,0.0,0.84631,6e-05,18.34365]
[1776777083214,53.87,76036.98,0.0,0.84661,6e-05,18.32105]
[1776777089257,53.87,76035.7,0.0,0.84655,6e-05,18.32585]
[1776777094292,53.87,76040.44,0.0,0.84685,6e-05,18.30163]
[1776777099328,53.86,76040.74,0.0,0.84688,6e-05,18.29926]
[1776777104362,53.86,76043.44,0.0,0.84705,6e-05,18.28677]
[1776777107388,53.86,76031.9,0.0,0.8464,6e-05,18.33545]
[1776777108390,53.86,76023.96,0.0,0.84594,6e-05,18.3692]
[1776777109398,53.86,76023.81,0.0,0.84594,6e-05,18.3698]
[1776777112080,53.86,76031.67,0.0,0.84639,6e-05,18.3361]
[1776777117453,53.86,76036.62,0.0,0.84667,6e-05,18.31519]
[1776777122150,53.86,76029.08,0.0,0.84624,6e-05,18.34727]
[1776777127523,53.86,76025.1,0.0,0.84601,6e-05,18.36398]
[1776777129542,53.86,76019.96,0.0,0.84572,6e-05,18.38576]
[1776777130548,53.86,76014.83,0.0,0.84543,6e-05,18.4075]
[1776777134575,53.86,76014.93,0.0,0.84544,6e-05,18.40669]
[1776777139610,53.85,76015.81,0.0,0.8455,6e-05,18.40235]
[1776777142631,53.85,76022.73,0.0,0.8459,6e-05,18.37271]
[1776777147666,53.85,76020.17,0.0,0.84575,6e-05,18.3833]
[1776777152702,53.85,76020.52,0.0,0.8458,6e-05,18.3782]
[1776777157741,53.85,76019.66,0.0,0.84575,6e-05,18.38161]
[1776777162774,53.85,76018.15,0.0,0.84567,6e-05,18.38777]
[1776777165795,53.85,76023.16,0.0,0.84596,6e-05,18.36637]
[1776777171837,53.85,76019.38,0.0,0.84574,6e-05,18.38228]
[1776777177880,53.85,76016.66,0.0,0.84559,6e-05,18.39364]
[1776777182916,53.85,76017.99,0.0,0.84567,6e-05,18.38786]
[1776777187950,53.85,76014.7,0.0,0.84548,6e-05,18.40179]
[1776777192985,53.85,76010.92,0.0,0.84527,6e-05,18.41774]
[1776777198019,53.85,76013.69,0.0,0.84543,6e-05,18.40586]
[1776777203055,53.85,76005.78,0.0,0.84497,6e-05,18.43936]
[1776777204064,53.85,75998.35,0.0,0.84455,6e-05,18.47085]
[1776777209097,53.85,75997.46,0.0,0.84451,6e-05,18.4741]
[1776777214132,53.84,75999.94,0.0,0.84468,6e-05,18.45969]
[1776777219166,53.84,75999.1,0.0,0.84463,6e-05,18.46273]
[1776777221181,53.84,76012.84,0.0,0.84542,6e-05,18.40417]
[1776777222188,53.84,76021.12,0.0,0.8459,6e-05,18.36897]
[1776777228230,53.84,76025.77,0.0,0.84617,6e-05,18.34858]
[1776777233264,53.84,76027.39,0.0,0.84627,6e-05,18.34118]
[1776777238300,53.84,76021.95,0.0,0.84596,6e-05,18.3637]
[1776777243004,53.83,76033.38,0.0,0.84663,6e-05,18.31425]
[1776777248371,53.83,76037.49,0.0,0.84687,6e-05,18.29571]
[1776777253404,53.83,76041.95,0.0,0.84714,6e-05,18.2757]
[1776777258439,53.82,76043.99,0.0,0.84727,6e-05,18.26593]
[1776777263475,53.82,76041.92,0.0,0.84716,6e-05,18.27359]
[1776777268510,53.82,76046.21,0.0,0.84742,6e-05,18.25418]
[1776777273545,53.81,76047.42,0.0,0.84753,6e-05,18.24455]
[1776777275559,53.81,76036.4,0.0,0.8469,6e-05,18.29127]
[1776777276566,53.81,76032.37,0.0,0.84667,6e-05,18.3084]
[1776777281601,53.81,76030.27,0.0,0.84656,6e-05,18.31722]
[1776777286636,53.81,76024.49,0.0,0.84623,6e-05,18.3417]
[1776777291671,53.81,76019.3,0.0,0.84594,6e-05,18.36362]
[1776777294692,53.81,76013.29,0.0,0.84559,6e-05,18.38906]
[1776777299727,53.81,76012.4,0.0,0.84555,6e-05,18.39258]
[1776777302748,53.81,76006.77,0.0,0.84523,6e-05,18.41633]
[1776777304762,53.81,76013.18,0.0,0.8456,6e-05,18.38889]
[1776777309800,53.81,76012.21,0.0,0.84554,6e-05,18.39281]
[1776777314833,53.81,76008.46,0.0,0.84533,6e-05,18.40861]
[1776777316846,53.81,75994.97,0.0,0.84456,6e-05,18.4657]
[1776777318863,53.81,75989.41,0.0,0.84425,6e-05,18.48901]
[1776777323896,53.81,75989.97,0.0,0.84429,6e-05,18.48577]
[1776777328931,53.8,75991.08,0.0,0.84436,6e-05,18.48025]
[1776777332968,53.8,75999.19,0.0,0.84486,6e-05,18.4417]
[1776777334981,53.8,76010.15,0.0,0.84549,6e-05,18.39468]
[1776777340020,53.8,76004.69,0.0,0.84519,6e-05,18.41697]
[1776777345061,53.8,76004.36,0.0,0.84518,6e-05,18.41798]
[1776777349082,53.79,76010.57,0.0,0.84554,6e-05,18.39118]
[1776777351096,53.79,76015.91,0.0,0.84585,6e-05,18.36814]
[1776777353110,53.79,76021.97,0.0,0.8462,6e-05,18.3421]
[1776777358146,53.79,76025.39,0.0,0.8464,6e-05,18.32695]
[1776777363182,53.79,76027.44,0.0,0.84652,6e-05,18.31783]
[1776777367208,53.79,76038.2,0.0,0.84714,6e-05,18.27141]
[1776777371236,53.79,76031.84,0.0,0.84678,6e-05,18.29791]
[1776777376273,53.78,76028.74,0.0,0.84662,6e-05,18.31013]
[1776777378286,53.78,76036.18,0.0,0.84705,6e-05,18.27813]
[1776777383320,53.78,76040.23,0.0,0.84729,6e-05,18.26016]
[1776777387349,53.78,76034.33,0.0,0.84696,6e-05,18.28461]
[1776777392387,53.78,76033.49,0.0,0.84694,6e-05,18.28395]
[1776777395413,53.77,76038.97,0.0,0.84726,6e-05,18.26013]
[1776777400449,53.77,76042.31,0.0,0.84746,6e-05,18.24525]
[1776777405484,53.77,76037.39,0.0,0.84719,6e-05,18.26546]
[1776777408507,53.77,76043.27,0.0,0.84753,6e-05,18.24003]
[1776777414212,53.77,76039.81,0.0,0.84734,6e-05,18.25404]
[1776777418576,53.76,76033.56,0.0,0.84699,6e-05,18.2801]
[1776777424283,53.73,76029.9,0.0,0.84691,6e-05,18.28559]
[1776777429656,53.71,76030.84,0.0,0.84706,6e-05,18.27444]
[1776777434692,53.69,76029.0,0.0,0.84704,6e-05,18.27525]
[1776777437712,53.68,76024.56,0.0,0.84685,6e-05,18.28941]
[1776777442748,53.65,76025.3,0.0,0.84699,6e-05,18.27809]
[1776777446776,53.64,76033.28,0.0,0.84752,6e-05,18.23793]
[1776777448790,53.63,76039.71,0.0,0.84791,6e-05,18.2085]
[1776777454492,53.62,76040.79,0.0,0.84805,6e-05,18.19613]
[1776777458862,53.61,76047.75,0.0,0.84847,6e-05,18.16454]
[1776777463897,53.61,76047.83,0.0,0.84848,6e-05,18.16337]
[1776777466919,53.61,76042.74,0.0,0.84821,6e-05,18.18428]
[1776777471953,53.6,76046.9,0.0,0.84847,6e-05,18.16442]
[1776777476988,53.6,76051.39,0.0,0.84873,6e-05,18.14447]
[1776777477995,53.6,76058.92,0.0,0.84917,6e-05,18.11143]
[1776777481015,53.6,76067.94,0.0,0.84968,6e-05,18.07275]
[1776777483029,53.6,76074.08,0.0,0.85002,6e-05,18.04654]
[1776777487058,53.6,76067.79,0.0,0.84967,6e-05,18.07346]
[1776777491087,53.59,76072.02,0.0,0.84992,6e-05,18.05447]
[1776777496121,53.58,76070.53,0.0,0.84989,6e-05,18.05616]
[1776777501156,53.57,76068.02,0.0,0.84981,6e-05,18.06221]
[1776777505185,53.56,76075.86,0.0,0.85027,6e-05,18.02757]
[1776777508204,53.56,76080.99,0.0,0.85055,6e-05,18.00609]
[1776777513239,53.56,76081.77,0.0,0.85061,6e-05,17.99939]
[1776777518274,53.56,76086.08,0.0,0.85086,6e-05,17.98047]
[1776777523310,53.56,76086.8,0.0,0.8509,6e-05,17.97763]
[1776777528345,53.56,76083.42,0.0,0.85072,6e-05,17.99084]
[1776777533381,53.56,76083.98,0.0,0.85076,6e-05,17.98831]
[1776777538420,53.56,76085.55,0.0,0.85085,6e-05,17.9815]
[1776777541437,53.56,76090.96,0.0,0.85115,6e-05,17.95841]
[1776777546473,53.56,76092.3,0.0,0.85122,6e-05,17.95277]
[1776777551508,53.56,76089.15,0.0,0.85105,6e-05,17.96621]
[1776777556543,53.56,76085.66,0.0,0.85085,6e-05,17.98093]
[1776777561578,53.56,76085.84,0.0,0.85087,6e-05,17.97961]
[1776777566613,53.55,76087.3,0.0,0.85096,6e-05,17.97257]
[1776777571649,53.55,76087.35,0.0,0.85099,6e-05,17.96879]
[1776777576687,53.55,76087.25,0.0,0.85098,6e-05,17.96913]
[1776777581720,53.55,76087.22,0.0,0.85098,6e-05,17.96918]
[1776777583734,53.55,76081.16,0.0,0.85065,6e-05,17.99431]
[1776777587762,53.55,76075.77,0.0,0.85036,6e-05,18.01651]
[1776777588772,53.55,76069.58,0.0,0.85001,6e-05,18.04301]
[1776777593806,53.55,76068.03,0.0,0.84992,6e-05,18.04976]
[1776777598840,53.55,76066.31,0.0,0.84982,6e-05,18.05733]
[1776777600854,53.55,76056.52,0.0,0.84927,6e-05,18.09927]
[1776777601861,53.55,76046.64,0.0,0.84871,6e-05,18.1415]
[1776777602869,53.55,76043.74,0.0,0.84855,6e-05,18.15383]
[1776777607903,53.55,76042.41,0.0,0.84848,6e-05,18.15904]
[1776777612943,53.55,76042.27,0.0,0.84848,6e-05,18.15912]
[1776777617979,53.55,76048.54,0.0,0.84883,6e-05,18.13237]
[1776777620999,53.55,76055.07,0.0,0.8492,6e-05,18.10452]
[1776777622012,53.55,76062.07,0.0,0.8496,6e-05,18.07456]
[1776777623017,53.55,76064.73,0.0,0.84975,6e-05,18.06321]
[1776777628063,53.55,76063.69,0.0,0.84969,6e-05,18.06784]
[1776777629074,53.55,76051.04,0.0,0.84897,6e-05,18.12197]
[1776777630078,53.55,76038.56,0.0,0.84827,6e-05,18.1753]
[1776777631086,53.55,76038.08,0.0,0.84826,6e-05,18.1739]
[1776777633099,53.55,76046.29,0.0,0.84873,6e-05,18.1386]
[1776777637128,53.55,76040.72,0.0,0.84842,6e-05,18.16217]
[1776777642165,53.55,76041.61,0.0,0.84847,6e-05,18.1579]
[1776777643173,53.54,76035.07,0.0,0.8481,6e-05,18.18578]
[1776777644182,53.54,76031.4,0.0,0.8479,6e-05,18.20134]
[1776777649216,53.54,76036.44,0.0,0.84819,6e-05,18.17913]
[1776777651229,53.54,76043.28,0.0,0.84858,6e-05,18.14965]
[1776777656264,53.54,76040.53,0.0,0.84843,6e-05,18.16094]
[1776777661299,53.54,76041.39,0.0,0.84848,6e-05,18.15682]
[1776777663314,53.54,76051.93,0.0,0.84908,6e-05,18.11167]
[1776777664320,53.54,76057.3,0.0,0.84939,6e-05,18.08867]
[1776777669355,53.54,76060.48,0.0,0.84957,6e-05,18.07503]
[1776777674390,53.54,76060.71,0.0,0.84958,6e-05,18.07415]
[1776777679430,53.54,76065.09,0.0,0.84982,6e-05,18.05551]
[1776777683456,53.54,76058.93,0.0,0.84947,6e-05,18.08199]
[1776777685476,53.54,76056.06,0.0,0.84931,6e-05,18.09425]
[1776777687483,53.54,76061.22,0.0,0.8496,6e-05,18.07217]
[1776777689498,53.54,76060.04,0.0,0.84954,6e-05,18.07727]
[1776777694533,53.54,76063.38,0.0,0.84975,6e-05,18.0597]
[1776777699567,53.54,76061.0,0.0,0.84961,6e-05,18.07004]
[1776777702593,53.54,76055.65,0.0,0.84931,6e-05,18.09295]
[1776777707623,53.54,76058.28,0.0,0.84946,6e-05,18.0816]
[1776777712659,53.54,76058.04,0.0,0.84944,6e-05,18.08254]
[1776777717714,53.54,76057.37,0.0,0.84941,6e-05,18.08534]
[1776777722731,53.54,76057.5,0.0,0.84942,6e-05,18.08456]
[1776777727769,53.54,76052.1,0.0,0.84911,6e-05,18.10749]
[1776777732803,53.54,76058.49,0.0,0.84948,6e-05,18.07993]
[1776777734818,53.54,76068.14,0.0,0.85002,6e-05,18.03869]
[1776777736832,53.54,76073.81,0.0,0.85034,6e-05,18.01456]
[1776777739853,53.54,76066.91,0.0,0.84995,6e-05,18.04424]
[1776777744888,53.54,76066.78,0.0,0.84994,6e-05,18.04506]
[1776777748916,53.54,76057.34,0.0,0.8494,6e-05,18.08621]
[1776777750929,53.54,76051.47,0.0,0.84907,6e-05,18.11127]
[1776777756618,53.54,76048.72,0.0,0.84893,6e-05,18.12013]
[1776777762007,53.54,76045.77,0.0,0.84875,6e-05,18.13335]
[1776777767044,53.55,76049.48,0.0,0.84895,6e-05,18.11799]
[1776777772079,53.55,76045.5,0.0,0.84872,6e-05,18.1356]
[1776777777114,53.55,76044.4,0.0,0.84865,6e-05,18.14072]
[1776777779128,53.55,76050.09,0.0,0.84897,6e-05,18.11658]
[1776777784163,53.55,76048.75,0.0,0.84889,6e-05,18.12291]
[1776777786843,53.55,76027.69,0.0,0.84769,6e-05,18.21317]
[1776777788191,53.55,76028.28,0.0,0.84773,6e-05,18.21077]
[1776777789199,53.55,76037.28,0.0,0.84823,6e-05,18.17242]
[1776777790216,53.55,76018.81,0.0,0.84718,6e-05,18.25157]
[1776777791215,53.55,76023.07,0.0,0.84742,6e-05,18.23343]
[1776777796906,53.55,76015.78,0.0,0.84701,6e-05,18.26445]
[1776777800278,53.55,76015.33,0.0,0.84699,6e-05,18.266]
[1776777802291,53.55,76022.09,0.0,0.84738,6e-05,18.2369]
[1776777805312,53.55,76024.26,0.0,0.8475,6e-05,18.22746]
[1776777810350,53.55,76026.37,0.0,0.84762,6e-05,18.21832]
[1776777814376,53.55,76018.85,0.0,0.84722,6e-05,18.24699]
[1776777819411,53.55,76017.48,0.0,0.84714,6e-05,18.2527]
[1776777821425,53.55,76024.82,0.0,0.84756,6e-05,18.22127]
[1776777822432,53.55,76029.41,0.0,0.84782,6e-05,18.20164]
[1776777824446,53.55,76034.77,0.0,0.84813,6e-05,18.17878]
[1776777829481,53.55,76035.37,0.0,0.84816,6e-05,18.17646]
[1776777832505,53.55,76041.42,0.0,0.8485,6e-05,18.15074]
[1776777837541,53.55,76045.6,0.0,0.84873,6e-05,18.13327]
[1776777839554,53.55,76051.43,0.0,0.84906,6e-05,18.10854]
[1776777842575,53.55,76060.01,0.0,0.84954,6e-05,18.07222]
[1776777843581,53.55,76064.49,0.0,0.84979,6e-05,18.05323]
[1776777848617,53.56,76059.03,0.0,0.84947,6e-05,18.07753]
[1776777853655,53.56,76056.75,0.0,0.84933,6e-05,18.08813]
[1776777858686,53.56,76055.82,0.0,0.84927,6e-05,18.09298]
[1776777863722,53.56,76050.97,0.0,0.84898,6e-05,18.11456]
[1776777868756,53.57,76054.79,0.0,0.84919,6e-05,18.09907]
[1776777873794,53.57,76048.95,0.0,0.84887,6e-05,18.12147]
[1776777875807,53.57,76040.74,0.0,0.8484,6e-05,18.15684]
[1776777876813,53.57,76038.9,0.0,0.84829,6e-05,18.1648]
[1776777881851,53.57,76038.57,0.0,0.84827,6e-05,18.16662]
[1776777886886,53.57,76039.24,0.0,0.8483,6e-05,18.16419]
[1776777891921,53.57,76040.71,0.0,0.84838,6e-05,18.15836]
[1776777893935,53.58,76046.04,0.0,0.84868,6e-05,18.13579]
[1776777898970,53.58,76044.51,0.0,0.84858,6e-05,18.14293]
[1776777900992,53.58,76053.07,0.0,0.84907,6e-05,18.10661]
[1776777901991,53.58,76064.61,0.0,0.84972,6e-05,18.05737]
[1776777902997,53.58,76070.52,0.0,0.85005,6e-05,18.03212]
[1776777904009,53.58,76072.66,0.0,0.85017,6e-05,18.02309]
[1776777909048,53.59,76075.97,0.0,0.85031,6e-05,18.01243]
[1776777910051,53.59,76088.8,0.0,0.85103,6e-05,17.95787]
[1776777915085,53.59,76088.03,0.0,0.85098,6e-05,17.9616]
[1776777917096,53.59,76095.23,0.0,0.85138,6e-05,17.93106]
[1776777919110,53.59,76108.36,0.0,0.85211,6e-05,17.87532]
[1776777922131,53.59,76116.39,0.0,0.85254,6e-05,17.84166]
[1776777927827,53.6,76120.95,0.0,0.85278,6e-05,17.82329]
[1776777931195,53.6,76116.96,0.0,0.85257,6e-05,17.83782]
[1776777933209,53.6,76123.79,0.0,0.85295,6e-05,17.80905]
[1776777938244,53.6,76124.75,0.0,0.85299,6e-05,17.80606]
[1776777941268,53.61,76131.72,0.0,0.85337,6e-05,17.77686]
[1776777942273,53.61,76137.76,0.0,0.8537,6e-05,17.75122]
[1776777947970,53.61,76124.35,0.0,0.85295,6e-05,17.80882]
[1776777953348,53.61,76126.66,0.0,0.85307,6e-05,17.79982]
[1776777958042,53.61,76112.44,0.0,0.85227,6e-05,17.86142]
[1776777962413,53.61,76120.21,0.0,0.85269,6e-05,17.82883]
[1776777965434,53.61,76112.36,0.0,0.85225,6e-05,17.86266]
[1776777968112,53.62,76107.46,0.0,0.85197,6e-05,17.88409]
[1776777970469,53.62,76101.43,0.0,0.85164,6e-05,17.91001]
[1776777973491,53.62,76107.73,0.0,0.85198,6e-05,17.88332]
[1776777974498,53.62,76114.85,0.0,0.85238,6e-05,17.85303]
[1776777975507,53.62,76116.07,0.0,0.85245,6e-05,17.84796]
[1776777976511,53.62,76107.58,0.0,0.85197,6e-05,17.88434]
[1776777977517,53.62,76102.76,0.0,0.8517,6e-05,17.905]
[1776777982553,53.62,76097.65,0.0,0.85141,6e-05,17.92711]
[1776777987588,53.62,76095.62,0.0,0.8513,6e-05,17.93606]
[1776777992623,53.62,76090.14,0.0,0.85101,6e-05,17.95631]
[1776777997658,53.62,76089.71,0.0,0.85098,6e-05,17.95835]
[1776778001689,53.62,76078.34,0.0,0.85034,6e-05,18.00728]
[1776778006722,53.62,76076.16,0.0,0.85021,6e-05,18.01709]
[1776778011756,53.62,76074.67,0.0,0.85012,6e-05,18.02381]
[1776778017798,53.63,76076.77,0.0,0.85024,6e-05,18.0153]
[1776778022834,53.63,76076.38,0.0,0.85021,6e-05,18.01742]
[1776778027868,53.63,76074.34,0.0,0.85009,6e-05,18.02656]
[1776778033911,53.63,76076.15,0.0,0.85018,6e-05,18.01933]
[1776778034920,53.63,76071.09,0.0,0.8499,6e-05,18.04098]
[1776778035924,53.63,76060.71,0.0,0.84931,6e-05,18.08529]
[1776778040959,53.63,76057.77,0.0,0.84915,6e-05,18.0977]
[1776778045995,53.63,76060.07,0.0,0.84928,6e-05,18.08778]
[1776778051029,53.63,76058.31,0.0,0.8492,6e-05,18.09183]
[1776778055057,53.63,76066.13,0.0,0.84964,6e-05,18.05841]
[1776778057071,53.63,76072.41,0.0,0.85,6e-05,18.03173]
[1776778062106,53.63,76070.52,0.0,0.84989,6e-05,18.04021]
[1776778069155,53.63,76069.63,0.0,0.84983,6e-05,18.04448]
[1776778074190,53.63,76069.2,0.0,0.8498,6e-05,18.04659]
[1776778079225,53.63,76070.35,0.0,0.84986,6e-05,18.04197]
[1776778082248,53.63,76055.35,0.0,0.84901,6e-05,18.1063]
[1776778083276,53.63,76047.05,0.0,0.84854,6e-05,18.14177]
[1776778084263,53.64,76041.73,0.0,0.84824,6e-05,18.1647]
[1776778085270,53.64,76028.09,0.0,0.84746,6e-05,18.22306]
[1776778090313,53.64,76020.51,0.0,0.84703,6e-05,18.25554]
[1776778095339,53.64,76020.71,0.0,0.84704,6e-05,18.25463]
[1776778100374,53.64,76020.12,0.0,0.84701,6e-05,18.25718]
[1776778103396,53.64,76030.0,0.0,0.84757,6e-05,18.21499]
[1776778104404,53.64,76037.03,0.0,0.84797,6e-05,18.18499]
[1776778109440,53.64,76041.77,0.0,0.84824,6e-05,18.1648]
[1776778114474,53.64,76039.59,0.0,0.84814,6e-05,18.17058]
[1776778119510,53.64,76042.63,0.0,0.84831,6e-05,18.15739]
[1776778124545,53.63,76044.06,0.0,0.8484,6e-05,18.15116]
[1776778129579,53.63,76047.17,0.0,0.84857,6e-05,18.13783]
[1776778134622,53.63,76054.32,0.0,0.84898,6e-05,18.10735]
[1776778139656,53.64,76052.16,0.0,0.84885,6e-05,18.11672]
[1776778144691,53.64,76050.57,0.0,0.84876,6e-05,18.12357]
[1776778149726,53.64,76046.12,0.0,0.84851,6e-05,18.1426]
[1776778154762,53.64,76046.01,0.0,0.8485,6e-05,18.14306]
[1776778163825,53.64,76045.43,0.0,0.84847,6e-05,18.14551]
[1776778168860,53.64,76048.34,0.0,0.84864,6e-05,18.13307]
[1776778173896,53.64,76048.27,0.0,0.84865,6e-05,18.13009]
[1776778178930,53.64,76037.75,0.0,0.84805,6e-05,18.17517]
[1776778179937,53.64,76031.1,0.0,0.84768,6e-05,18.20363]
[1776778184972,53.64,76032.95,0.0,0.84778,6e-05,18.19613]
[1776778190015,53.64,76034.28,0.0,0.84785,6e-05,18.19085]
[1776778195042,53.64,76039.76,0.0,0.84815,6e-05,18.16779]
[1776778198063,53.64,76046.83,0.0,0.84855,6e-05,18.13773]
[1776778202100,53.64,76030.68,0.0,0.84764,6e-05,18.20668]
[1776778203105,53.64,76019.88,0.0,0.84702,6e-05,18.25304]
[1776778204112,53.64,76022.63,0.0,0.84717,6e-05,18.24132]
[1776778206127,53.64,76013.09,0.0,0.84663,6e-05,18.28209]
[1776778209151,53.64,75992.94,0.0,0.84548,6e-05,18.3679]
[1776778210166,53.64,75995.62,0.0,0.84563,6e-05,18.35633]
[1776778213175,53.64,75986.93,0.0,0.84514,6e-05,18.39328]
[1776778214183,53.64,75975.97,0.0,0.84451,6e-05,18.43999]
[1776778215189,53.64,75966.69,0.0,0.84397,6e-05,18.47948]
[1776778216196,53.64,75966.3,0.0,0.84395,6e-05,18.48098]
[1776778219217,53.64,75971.88,0.0,0.84428,6e-05,18.45667]
[1776778220224,53.64,75982.9,0.0,0.84492,6e-05,18.40941]
[1776778221232,53.64,75992.61,0.0,0.84548,6e-05,18.36779]
[1776778222238,53.64,75992.55,0.0,0.84548,6e-05,18.36794]
[1776778226268,53.63,76004.07,0.0,0.84614,6e-05,18.31846]
[1776778227275,53.63,76012.58,0.0,0.84663,6e-05,18.28175]
[1776778228280,53.63,76015.7,0.0,0.84681,6e-05,18.26827]
[1776778231318,53.63,76006.98,0.0,0.84634,6e-05,18.30173]
[1776778232349,53.63,76001.41,0.0,0.84602,6e-05,18.32551]
[1776778233320,53.63,75963.77,0.0,0.84386,6e-05,18.48618]
[1776778234326,53.63,75937.02,0.0,0.84231,6e-05,18.60001]
[1776778235334,53.63,75950.66,0.0,0.84311,6e-05,18.54128]
[1776778238357,53.63,75930.29,0.0,0.84193,6e-05,18.62783]
[1776778239364,53.63,75925.1,0.0,0.84163,6e-05,18.64991]
[1776778241379,53.63,75922.19,0.0,0.84146,6e-05,18.66212]
[1776778246413,53.62,75928.09,0.0,0.84182,6e-05,18.63583]
[1776778247423,53.62,75937.02,0.0,0.84234,6e-05,18.59745]
[1776778248427,53.62,75946.68,0.0,0.84291,6e-05,18.55591]
[1776778249434,53.62,75949.82,0.0,0.84309,6e-05,18.54225]
[1776778252457,53.62,75958.54,0.0,0.84361,6e-05,18.5042]
[1776778253470,53.62,75961.56,0.0,0.84379,6e-05,18.491]
[1776778254472,53.62,75954.27,0.0,0.84337,6e-05,18.52196]
[1776778255482,53.62,75954.02,0.0,0.84336,6e-05,18.52283]
[1776778256489,53.62,75963.54,0.0,0.84391,6e-05,18.48185]
[1776778257497,53.62,75963.31,0.0,0.8439,6e-05,18.48256]
[1776778261531,53.6,75947.02,0.0,0.843,6e-05,18.54877]
[1776778262547,53.6,75937.73,0.0,0.84246,6e-05,18.58843]
[1776778263550,53.6,75922.67,0.0,0.84158,6e-05,18.6525]
[1776778264558,53.6,75918.32,0.0,0.84133,6e-05,18.67072]
[1776778265574,53.6,75932.76,0.0,0.84218,6e-05,18.6087]
[1776778266584,53.6,75938.96,0.0,0.84254,6e-05,18.58223]
[1776778267573,53.6,75936.55,0.0,0.84241,6e-05,18.59198]
[1776778270284,53.6,75949.06,0.0,0.84314,6e-05,18.53806]
[1776778272617,53.6,75975.37,0.0,0.84467,6e-05,18.42501]
[1776778273626,53.59,75980.71,0.0,0.84502,6e-05,18.39918]
[1776778276657,53.58,75967.8,0.0,0.84431,6e-05,18.45139]
[1776778280359,53.58,75939.57,0.0,0.84269,6e-05,18.57102]
[1776778281692,53.58,75942.94,0.0,0.84289,6e-05,18.55644]
[1776778283706,53.57,75932.9,0.0,0.84231,6e-05,18.59867]
[1776778284724,53.57,75924.8,0.0,0.84187,6e-05,18.63075]
[1776778285719,53.57,75916.69,0.0,0.8414,6e-05,18.6651]
[1776778286727,53.56,75919.59,0.0,0.84158,6e-05,18.65238]
[1776778287735,53.56,75925.28,0.0,0.84191,6e-05,18.62776]
[1776778290428,53.56,75915.39,0.0,0.84135,6e-05,18.66911]
[1776778294784,53.54,75901.58,0.0,0.84065,6e-05,18.71736]
[1776778295790,53.54,75897.88,0.0,0.84044,6e-05,18.73292]
[1776778300498,53.53,75906.25,0.0,0.84095,6e-05,18.69572]
[1776778304854,53.53,75912.91,0.0,0.84135,6e-05,18.66614]
[1776778305861,53.53,75919.43,0.0,0.84174,6e-05,18.63797]
[1776778307877,53.53,75932.28,0.0,0.8425,6e-05,18.58252]
[1776778308882,53.53,75946.4,0.0,0.84332,6e-05,18.52181]
[1776778309889,53.53,75954.67,0.0,0.84381,6e-05,18.48619]
[1776778310896,53.52,75959.19,0.0,0.84407,6e-05,18.46664]
[1776778314928,53.52,75969.6,0.0,0.84468,6e-05,18.42137]
[1776778315937,53.52,75985.32,0.0,0.84559,6e-05,18.35386]
[1776778316944,53.52,75986.02,0.0,0.84563,6e-05,18.3507]
[1776778317949,53.52,75968.25,0.0,0.84463,6e-05,18.42493]
[1776778318956,53.52,75957.84,0.0,0.84403,6e-05,18.46933]
[1776778319966,53.51,75957.78,0.0,0.84403,6e-05,18.46939]
[1776778321979,53.51,75964.3,0.0,0.84441,6e-05,18.44098]
[1776778323993,53.51,75969.99,0.0,0.84475,6e-05,18.41601]
[1776778325000,53.51,75991.28,0.0,0.84598,6e-05,18.32466]
[1776778326007,53.51,76009.57,0.0,0.84703,6e-05,18.24611]
[1776778327075,53.51,76010.04,0.0,0.84706,6e-05,18.24392]
[1776778331054,53.51,75999.66,0.0,0.84647,6e-05,18.28776]
[1776778332059,53.51,75989.76,0.0,0.84591,6e-05,18.33002]
[1776778333066,53.5,75981.42,0.0,0.84545,6e-05,18.36408]
[1776778334074,53.5,75981.05,0.0,0.84543,6e-05,18.36545]
[1776778336091,53.5,75966.41,0.0,0.84459,6e-05,18.42781]
[1776778337099,53.5,75958.06,0.0,0.84411,6e-05,18.46339]
[1776778338105,53.5,75958.8,0.0,0.84415,6e-05,18.46001]
[1776778339121,53.5,75964.88,0.0,0.84451,6e-05,18.43379]
[1776778340120,53.5,75974.08,0.0,0.84504,6e-05,18.39411]
[1776778341126,53.5,75973.08,0.0,0.84499,6e-05,18.39814]
[1776778344147,53.5,75958.69,0.0,0.84417,6e-05,18.45898]
[1776778345158,53.49,75947.31,0.0,0.84351,6e-05,18.50761]
[1776778346162,53.49,75944.0,0.0,0.84332,6e-05,18.52164]
[1776778348176,53.49,75932.29,0.0,0.84264,6e-05,18.57141]
[1776778349182,53.49,75928.79,0.0,0.84244,6e-05,18.58616]
[1776778351198,53.49,75926.08,0.0,0.84231,6e-05,18.59391]
[1776778355224,53.48,75918.76,0.0,0.84193,6e-05,18.62163]
[1776778360260,53.47,75914.0,0.0,0.8417,6e-05,18.63807]
[1776778365298,53.47,75912.03,0.0,0.84159,6e-05,18.64559]
[1776778366312,53.47,75918.01,0.0,0.84195,6e-05,18.61979]
[1776778367311,53.46,75937.64,0.0,0.84313,6e-05,18.53276]
[1776778368319,53.46,75950.71,0.0,0.8439,6e-05,18.47647]
[1776778369324,53.45,75947.06,0.0,0.84369,6e-05,18.49185]
[1776778372352,53.45,75941.81,0.0,0.84339,6e-05,18.51342]
[1776778373353,53.45,75926.96,0.0,0.84253,6e-05,18.57686]
[1776778374359,53.45,75927.6,0.0,0.84257,6e-05,18.57389]
[1776778376381,53.45,75919.08,0.0,0.84208,6e-05,18.60988]
[1776778378403,53.44,75935.82,0.0,0.84309,6e-05,18.53525]
[1776778379402,53.44,75943.13,0.0,0.84352,6e-05,18.50375]
[1776778380410,53.44,75950.01,0.0,0.84393,6e-05,18.474]
[1776778381418,53.44,75950.48,0.0,0.84396,6e-05,18.47174]
[1776778382423,53.44,75940.3,0.0,0.84337,6e-05,18.51498]
[1776778383430,53.44,75936.71,0.0,0.84316,6e-05,18.5302]
[1776778384437,53.44,75930.07,0.0,0.84278,6e-05,18.55846]
[1776778385444,53.44,75932.59,0.0,0.84293,6e-05,18.54745]
[1776778386451,53.43,75942.84,0.0,0.84353,6e-05,18.50322]
[1776778387458,53.43,75953.73,0.0,0.84417,6e-05,18.45616]
[1776778388466,53.43,75962.33,0.0,0.84467,6e-05,18.41895]
[1776778391488,53.43,75961.91,0.0,0.84466,6e-05,18.4198]
[1776778392495,53.43,75951.42,0.0,0.84405,6e-05,18.46445]
[1776778393501,53.43,75937.59,0.0,0.84325,6e-05,18.5232]
[1776778394508,53.43,75928.01,0.0,0.8427,6e-05,18.56403]
[1776778395514,53.42,75921.24,0.0,0.84234,6e-05,18.59044]
[1776778398535,53.42,75910.06,0.0,0.84169,6e-05,18.63747]
[1776778402563,53.41,75903.85,0.0,0.84134,6e-05,18.6633]
[1776778403569,53.41,75896.78,0.0,0.84093,6e-05,18.69334]
[1776778408605,53.41,75894.34,0.0,0.8408,6e-05,18.70253]
[1776778410618,53.41,75888.62,0.0,0.84047,6e-05,18.7265]
[1776778415653,53.4,75892.55,0.0,0.84074,6e-05,18.70485]
[1776778418678,53.4,75885.64,0.0,0.84034,6e-05,18.73365]
[1776778423710,53.4,75882.3,0.0,0.84017,6e-05,18.74636]
[1776778426731,53.39,75890.16,0.0,0.84064,6e-05,18.71174]
[1776778428745,53.39,75902.06,0.0,0.84135,6e-05,18.66008]
[1776778429752,53.39,75917.91,0.0,0.84229,6e-05,18.59177]
[1776778431455,53.39,75931.58,0.0,0.84309,6e-05,18.53282]
[1776778431767,53.39,75931.58,0.0,0.84309,6e-05,18.53253]
[1776778436803,53.38,75929.23,0.0,0.84298,6e-05,18.54103]
[1776778439829,53.38,75923.97,0.0,0.84268,6e-05,18.56261]
[1776778441524,53.38,75899.97,0.0,0.84128,6e-05,18.66516]
[1776778442845,53.37,75893.97,0.0,0.84097,6e-05,18.68787]
[1776778444859,53.36,75889.94,0.0,0.84079,6e-05,18.70074]
[1776778449895,53.34,75891.23,0.0,0.84094,6e-05,18.68961]
[1776778454931,53.33,75894.51,0.0,0.84116,6e-05,18.6735]
[1776778456949,53.32,75904.29,0.0,0.84178,6e-05,18.62769]
[1776778458961,53.3,75896.13,0.0,0.84138,6e-05,18.6564]
[1776778463995,53.27,75891.12,0.0,0.84124,6e-05,18.66625]
[1776778469064,53.26,75889.58,0.0,0.84117,6e-05,18.67114]
[1776778474099,53.26,75890.47,0.0,0.84127,6e-05,18.66225]
[1776778479134,53.22,75892.16,0.0,0.8415,6e-05,18.64426]
[1776778484168,53.21,75909.72,0.0,0.8426,6e-05,18.56404]
[1776778485177,53.21,75921.18,0.0,0.84327,6e-05,18.5144]
[1776778486183,53.21,75916.75,0.0,0.84302,6e-05,18.53322]
[1776778490212,53.21,75910.76,0.0,0.84268,6e-05,18.55793]
[1776778491219,53.2,75903.95,0.0,0.84232,6e-05,18.58422]
[1776778493233,53.18,75901.2,0.0,0.84224,6e-05,18.58949]
[1776778497262,53.17,75909.27,0.0,0.84273,6e-05,18.55341]
[1776778499275,53.16,75919.44,0.0,0.84337,6e-05,18.5068]
[1776778500283,53.16,75918.36,0.0,0.8433,6e-05,18.51124]
[1776778503303,53.16,75912.21,0.0,0.84298,6e-05,18.53497]
[1776778505316,53.14,75905.81,0.0,0.84267,6e-05,18.55745]
[1776778510356,53.11,75894.11,0.0,0.84211,6e-05,18.59779]
[1776778511359,53.11,75892.38,0.0,0.84201,6e-05,18.60495]
[1776778512373,53.11,75886.39,0.0,0.84166,6e-05,18.63046]
[1776778514380,53.11,75893.82,0.0,0.84211,6e-05,18.59775]
[1776778519415,53.1,75888.61,0.0,0.84182,6e-05,18.61866]
[1776778522438,53.1,75879.7,0.0,0.84131,6e-05,18.65609]
[1776778523448,53.1,75877.21,0.0,0.84117,6e-05,18.66657]
[1776778525457,53.1,75859.94,0.0,0.84015,6e-05,18.74037]
[1776778526464,53.09,75864.1,0.0,0.8404,6e-05,18.72209]
[1776778527479,53.09,75869.53,0.0,0.84073,6e-05,18.69836]
[1776778529487,53.09,75852.51,0.0,0.83973,6e-05,18.77112]
[1776778530494,53.09,75844.34,0.0,0.83924,6e-05,18.80617]
[1776778531501,53.09,75837.82,0.0,0.83888,6e-05,18.83074]
[1776778532509,53.09,75818.9,0.0,0.83775,6e-05,18.91202]
[1776778533516,53.09,75811.31,0.0,0.83729,6e-05,18.94452]
[1776778534523,53.09,75814.42,0.0,0.83748,6e-05,18.93089]
[1776778539558,53.09,75820.52,0.0,0.83786,6e-05,18.90351]
[1776778540566,53.08,75826.84,0.0,0.83825,6e-05,18.87599]
[1776778541572,53.08,75827.63,0.0,0.8383,6e-05,18.8722]
[1776778544593,53.08,75815.33,0.0,0.83757,6e-05,18.92431]
[1776778545615,53.08,75811.08,0.0,0.83732,6e-05,18.94243]
[1776778547616,53.08,75817.06,0.0,0.83768,6e-05,18.91624]
[1776778548621,53.08,75822.19,0.0,0.83799,6e-05,18.89397]
[1776778551647,53.08,75823.56,0.0,0.83809,6e-05,18.88698]
[1776778553670,53.07,75830.9,0.0,0.83854,6e-05,18.85497]
[1776778554670,53.07,75848.88,0.0,0.83961,6e-05,18.77713]
[1776778555677,53.07,75865.28,0.0,0.84059,6e-05,18.70615]
[1776778556684,53.07,75870.98,0.0,0.84093,6e-05,18.68128]
[1776778557693,53.06,75879.03,0.0,0.84146,6e-05,18.64264]
[1776778558700,53.05,75888.22,0.0,0.84205,6e-05,18.59955]
[1776778559706,53.05,75893.32,0.0,0.84235,6e-05,18.57725]
[1776778564742,53.04,75895.12,0.0,0.84248,6e-05,18.56821]
[1776778567768,53.04,75900.2,0.0,0.84278,6e-05,18.54557]
[1776778568785,53.04,75905.52,0.0,0.8431,6e-05,18.52226]
[1776778569793,53.04,75916.22,0.0,0.84373,6e-05,18.47589]
[1776778570801,53.03,75934.67,0.0,0.84484,6e-05,18.39379]
[1776778571807,53.03,75944.62,0.0,0.84542,6e-05,18.35058]
[1776778575845,53.02,75938.49,0.0,0.84513,6e-05,18.37174]
[1776778577849,53.01,75946.13,0.0,0.84561,6e-05,18.33652]
[1776778578855,53.01,75961.75,0.0,0.84652,6e-05,18.26859]
[1776778582882,52.99,75954.1,0.0,0.84616,6e-05,18.29503]
[1776778583890,52.99,75948.49,0.0,0.84583,6e-05,18.31914]
[1776778585904,52.99,75955.19,0.0,0.84623,6e-05,18.28978]
[1776778586911,52.98,75964.48,0.0,0.84679,6e-05,18.24772]
[1776778590939,52.97,75956.28,0.0,0.84637,6e-05,18.27907]
[1776778592953,52.97,75946.77,0.0,0.84584,6e-05,18.31648]
[1776778593961,52.97,75938.24,0.0,0.84535,6e-05,18.35318]
[1776778597988,52.95,75933.51,0.0,0.84515,6e-05,18.36726]
[1776778598995,52.94,75928.1,0.0,0.84487,6e-05,18.38806]
[1776778601009,52.94,75918.51,0.0,0.84432,6e-05,18.42895]
[1776778606044,52.94,75913.29,0.0,0.84403,6e-05,18.45003]
[1776778610077,52.93,75924.73,0.0,0.84472,6e-05,18.39926]
[1776778611081,52.93,75929.49,0.0,0.845,6e-05,18.3784]
[1776778612759,52.93,75903.93,0.0,0.8435,6e-05,18.48879]
[1776778613112,52.93,75903.93,0.0,0.84351,6e-05,18.48864]
[1776778614119,52.93,75896.65,0.0,0.84308,6e-05,18.51986]
[1776778615125,52.93,75898.35,0.0,0.84319,6e-05,18.51219]
[1776778618146,52.92,75893.26,0.0,0.84293,6e-05,18.5306]
[1776778621167,52.91,75883.92,0.0,0.84242,6e-05,18.56838]
[1776778622837,52.9,75882.05,0.0,0.84237,6e-05,18.57168]
[1776778626213,52.88,75862.19,0.0,0.84125,6e-05,18.6528]
[1776778627215,52.88,75847.16,0.0,0.84036,6e-05,18.71754]
[1776778628222,52.88,75848.18,0.0,0.84043,6e-05,18.71272]
[1776778632907,52.87,75829.3,0.0,0.83932,6e-05,18.79273]
[1776778634265,52.87,75832.09,0.0,0.8395,6e-05,18.78029]
[1776778636282,52.87,75837.7,0.0,0.83984,6e-05,18.75508]
[1776778637288,52.87,75849.56,0.0,0.84056,6e-05,18.7033]
[1776778638294,52.87,75851.09,0.0,0.84065,6e-05,18.69631]
[1776778639342,52.87,75845.09,0.0,0.8403,6e-05,18.72194]
[1776778641330,52.86,75847.88,0.0,0.84048,6e-05,18.70908]
[1776778642992,52.86,75840.63,0.0,0.84005,6e-05,18.73989]
[1776778644348,52.85,75843.48,0.0,0.84027,6e-05,18.72342]
[1776778647369,52.85,75851.39,0.0,0.84076,6e-05,18.68797]
[1776778648376,52.85,75857.15,0.0,0.84111,6e-05,18.66267]
[1776778650395,52.84,75863.32,0.0,0.84152,6e-05,18.63242]
[1776778651422,52.83,75869.11,0.0,0.84189,6e-05,18.60369]
[1776778653421,52.83,75860.54,0.0,0.84142,6e-05,18.63796]
[1776778654430,52.82,75859.18,0.0,0.84134,6e-05,18.64356]
[1776778659459,52.82,75860.8,0.0,0.84146,6e-05,18.63497]
[1776778661473,52.82,75854.89,0.0,0.84111,6e-05,18.65995]
[1776778663487,52.82,75849.37,0.0,0.8408,6e-05,18.68316]
[1776778664496,52.82,75837.17,0.0,0.84007,6e-05,18.7358]
[1776778665502,52.81,75832.87,0.0,0.83982,6e-05,18.75411]
[1776778669531,52.79,75839.68,0.0,0.84035,6e-05,18.71499]
[1776778673557,52.75,75846.56,0.0,0.84091,6e-05,18.67353]
[1776778678593,52.75,75852.34,0.0,0.84128,6e-05,18.64679]
[1776778682622,52.74,75834.78,0.0,0.84025,6e-05,18.72182]
[1776778683626,52.73,75832.29,0.0,0.84015,6e-05,18.72866]
[1776778686648,52.69,75822.82,0.0,0.83974,6e-05,18.75777]
[1776778687655,52.68,75822.02,0.0,0.83975,6e-05,18.75695]
[1776778692690,52.65,75829.87,0.0,0.84034,6e-05,18.71314]
[1776778694705,52.65,75836.67,0.0,0.84076,6e-05,18.68284]
[1776778697726,52.65,75828.29,0.0,0.84027,6e-05,18.7183]
[1776778698733,52.65,75828.76,0.0,0.8403,6e-05,18.716]
[1776778702763,52.64,75847.67,0.0,0.84145,6e-05,18.63226]
[1776778703768,52.63,75857.37,0.0,0.84207,6e-05,18.58715]
[1776778704774,52.63,75855.94,0.0,0.84201,6e-05,18.59114]
[1776778708805,52.6,75861.09,0.0,0.84241,6e-05,18.56138]
[1776778713838,52.58,75861.65,0.0,0.84259,6e-05,18.54583]
[1776778714846,52.58,75856.16,0.0,0.84227,6e-05,18.56959]
[1776778715852,52.57,75850.83,0.0,0.84195,6e-05,18.59262]
[1776778717869,52.57,75847.51,0.0,0.84176,6e-05,18.60661]
[1776778721894,52.56,75841.04,0.0,0.84142,6e-05,18.63139]
[1776778726929,52.54,75842.12,0.0,0.84159,6e-05,18.61833]
[1776778730962,52.54,75855.9,0.0,0.84243,6e-05,18.55734]
[1776778731966,52.53,75857.32,0.0,0.84251,6e-05,18.55087]
[1776778732974,52.53,75849.06,0.0,0.84203,6e-05,18.58662]
[1776778733980,52.53,75841.78,0.0,0.84159,6e-05,18.61819]
[1776778734991,52.53,75842.68,0.0,0.84165,6e-05,18.61404]
[1776778737002,52.53,75848.01,0.0,0.84197,6e-05,18.59039]
[1776778741031,52.53,75854.73,0.0,0.84238,6e-05,18.56032]
[1776778744052,52.53,75843.56,0.0,0.84172,6e-05,18.60854]
[1776778745066,52.52,75834.89,0.0,0.84123,6e-05,18.64419]
[1776778746065,52.52,75835.14,0.0,0.84125,6e-05,18.64284]
[1776778751101,52.52,75835.83,0.0,0.84131,6e-05,18.63855]
[1776778752108,52.52,75841.66,0.0,0.84166,6e-05,18.61287]
[1776778754122,52.51,75846.13,0.0,0.84193,6e-05,18.59298]
[1776778755129,52.51,75841.11,0.0,0.84166,6e-05,18.61306]
[1776778757143,52.51,75835.94,0.0,0.84135,6e-05,18.63516]
[1776778762183,52.5,75829.91,0.0,0.84101,6e-05,18.66019]
[1776778763839,52.5,75814.26,0.0,0.84008,6e-05,18.72786]
[1776778765201,52.5,75811.36,0.0,0.83991,6e-05,18.74014]
[1776778768223,52.5,75804.11,0.0,0.83948,6e-05,18.77069]
[1776778773911,52.49,75800.15,0.0,0.83928,6e-05,18.78332]
[1776778779307,52.49,75796.46,0.0,0.83908,6e-05,18.79824]
[1776778781314,52.49,75803.97,0.0,0.83953,6e-05,18.76528]
[1776778782321,52.49,75811.43,0.0,0.83999,6e-05,18.73225]
[1776778783980,52.49,75830.01,0.0,0.84111,6e-05,18.6508]
[1776778784336,52.49,75830.01,0.0,0.84111,6e-05,18.65049]
[1776778785342,52.49,75829.07,0.0,0.84106,6e-05,18.65433]
[1776778790377,52.48,75829.21,0.0,0.84109,6e-05,18.65244]
[1776778794051,52.48,75824.04,0.0,0.84079,6e-05,18.67423]
[1776778795412,52.48,75817.86,0.0,0.84042,6e-05,18.70081]
[1776778798439,52.48,75806.8,0.0,0.83976,6e-05,18.74854]
[1776778799445,52.48,75805.04,0.0,0.83966,6e-05,18.75599]
[1776778802472,52.47,75798.0,0.0,0.83924,6e-05,18.78622]
[1776778807502,52.47,75795.11,0.0,0.83908,6e-05,18.79793]
[1776778809517,52.47,75788.94,0.0,0.83871,6e-05,18.82451]
[1776778811530,52.47,75785.79,0.0,0.83852,6e-05,18.83783]
[1776778812537,52.47,75778.77,0.0,0.8381,6e-05,18.86824]
[1776778814193,52.47,75770.73,0.0,0.83761,6e-05,18.90305]
[1776778814556,52.47,75770.73,0.0,0.83762,6e-05,18.90275]
[1776778815559,52.47,75755.41,0.0,0.83669,6e-05,18.96925]
[1776778816566,52.47,75745.46,0.0,0.83608,6e-05,19.0125]
[1776778817573,52.47,75748.41,0.0,0.83626,6e-05,18.99946]
[1776778820621,52.46,75758.93,0.0,0.83692,6e-05,18.95273]
[1776778822631,52.46,75764.62,0.0,0.83727,6e-05,18.92746]
[1776778825665,52.46,75771.57,0.0,0.8377,6e-05,18.89673]
[1776778826666,52.45,75793.28,0.0,0.83906,6e-05,18.79887]
[1776778827681,52.45,75807.59,0.0,0.83992,6e-05,18.7364]
[1776778828683,52.45,75818.67,0.0,0.8406,6e-05,18.68722]
[1776778829687,52.45,75832.23,0.0,0.84141,6e-05,18.62799]
[1776778830693,52.45,75837.28,0.0,0.84172,6e-05,18.60573]
[1776778833722,52.45,75827.82,0.0,0.84118,6e-05,18.64294]
[1776778834723,52.45,75817.92,0.0,0.84059,6e-05,18.68618]
[1776778835738,52.45,75815.18,0.0,0.84043,6e-05,18.69799]
[1776778837751,52.44,75822.54,0.0,0.84087,6e-05,18.66553]
[1776778842812,52.44,75837.12,0.0,0.84175,6e-05,18.60132]
[1776778843803,52.44,75841.25,0.0,0.84201,6e-05,18.58282]
[1776778845839,52.44,75858.76,0.0,0.84305,6e-05,18.50615]
[1776778846826,52.44,75877.7,0.0,0.84418,6e-05,18.42309]
[1776778847837,52.44,75891.34,0.0,0.84499,6e-05,18.36306]
[1776778848840,52.44,75887.97,0.0,0.84479,6e-05,18.37765]
[1776778850854,52.44,75877.66,0.0,0.84419,6e-05,18.42255]
[1776778852867,52.44,75876.34,0.0,0.84411,6e-05,18.4279]
[1776778854882,52.43,75882.16,0.0,0.84447,6e-05,18.40177]
[1776778856898,52.43,75889.67,0.0,0.84491,6e-05,18.36856]
[1776778857906,52.43,75894.97,0.0,0.84523,6e-05,18.34522]
[1776778859920,52.43,75883.57,0.0,0.84456,6e-05,18.39478]
[1776778861971,52.43,75883.36,0.0,0.84455,6e-05,18.39528]
[1776778863961,52.43,75864.14,0.0,0.84342,6e-05,18.47898]
[1776778864967,52.43,75862.37,0.0,0.84332,6e-05,18.48631]
[1776778867988,52.43,75868.62,0.0,0.84369,6e-05,18.45859]
[1776778868995,52.43,75876.26,0.0,0.84415,6e-05,18.42502]
[1776778870003,52.43,75879.63,0.0,0.84435,6e-05,18.41002]
[1776778875036,52.42,75881.47,0.0,0.84447,6e-05,18.40098]
[1776778877052,52.42,75876.35,0.0,0.84418,6e-05,18.4226]
[1776778879066,52.42,75870.11,0.0,0.84382,6e-05,18.44945]
[1776778883102,52.42,75866.76,0.0,0.84363,6e-05,18.46338]
[1776778884108,52.42,75854.35,0.0,0.84289,6e-05,18.51764]
[1776778885115,52.42,75854.55,0.0,0.8429,6e-05,18.51652]
[1776778888137,52.42,75845.15,0.0,0.84235,6e-05,18.55713]
[1776778890155,52.42,75853.03,0.0,0.84282,6e-05,18.52252]
[1776778892166,52.41,75860.41,0.0,0.84329,6e-05,18.48642]
[1776778893172,52.41,75867.08,0.0,0.84369,6e-05,18.45705]
[1776778894178,52.41,75869.16,0.0,0.84381,6e-05,18.44779]
[1776778899214,52.41,75871.39,0.0,0.84396,6e-05,18.43699]
[1776778900222,52.41,75886.98,0.0,0.84488,6e-05,18.3688]
[1776778901227,52.41,75897.69,0.0,0.84551,6e-05,18.32177]
[1776778902236,52.41,75898.32,0.0,0.84555,6e-05,18.31889]
[1776778905256,52.41,75904.64,0.0,0.84593,6e-05,18.29079]
[1776778906267,52.41,75914.26,0.0,0.8465,6e-05,18.24871]
[1776778907271,52.41,75916.78,0.0,0.84665,6e-05,18.23749]
[1776778909284,52.41,75922.15,0.0,0.84696,6e-05,18.21367]
[1776778914319,52.4,75918.15,0.0,0.84674,6e-05,18.23048]
[1776778919354,52.4,75907.31,0.0,0.84611,6e-05,18.27714]
[1776778920360,52.4,75901.96,0.0,0.8458,6e-05,18.30048]
[1776778921368,52.4,75907.15,0.0,0.84611,6e-05,18.27767]
[1776778922374,52.4,75914.13,0.0,0.84652,6e-05,18.24705]
[1776778923513,52.4,75920.96,0.0,0.84692,6e-05,18.21714]
[1776778925021,52.4,75938.87,0.0,0.84797,6e-05,18.13841]
[1776778926420,52.4,75944.79,0.0,0.84831,6e-05,18.11234]
[1776778927429,52.4,75944.27,0.0,0.84828,6e-05,18.11449]
[1776778929440,52.4,75938.92,0.0,0.84798,6e-05,18.13762]
[1776778935091,52.4,75926.48,0.0,0.84726,6e-05,18.19103]
[1776778938517,52.39,75931.49,0.0,0.84757,6e-05,18.16842]
[1776778939524,52.39,75939.28,0.0,0.84802,6e-05,18.13414]
[1776778940533,52.39,75941.45,0.0,0.84815,6e-05,18.12449]
[1776778942545,52.39,75950.57,0.0,0.84869,6e-05,18.0838]
[1776778943552,52.39,75964.3,0.0,0.84949,6e-05,18.02372]
[1776778945162,52.39,75966.61,0.0,0.84962,6e-05,18.01337]
[1776778949596,52.39,75983.33,0.0,0.8506,6e-05,17.93893]
[1776778950602,52.39,75988.6,0.0,0.85091,6e-05,17.91587]
[1776778953219,52.38,75989.45,0.0,0.85098,6e-05,17.90849]
[1776778955232,52.38,75983.52,0.0,0.85064,6e-05,17.93393]
[1776778960674,52.38,75981.4,0.0,0.85054,6e-05,17.94191]
[1776778961681,52.37,75989.18,0.0,0.85102,6e-05,17.90528]
[1776778962688,52.37,75995.36,0.0,0.85138,6e-05,17.87805]
[1776778965302,52.37,76001.3,0.0,0.85172,6e-05,17.85159]
[1776778969751,52.37,76007.12,0.0,0.85206,6e-05,17.82558]
[1776778970760,52.37,76016.26,0.0,0.85259,6e-05,17.78539]
[1776778975378,52.37,76038.24,0.0,0.85385,6e-05,17.68818]
[1776778977804,52.36,76044.0,0.0,0.85418,6e-05,17.66262]
[1776778982853,52.36,76041.15,0.0,0.85403,6e-05,17.67431]
[1776778983862,52.36,76033.18,0.0,0.85358,6e-05,17.70897]
[1776778984866,52.36,76029.28,0.0,0.85336,6e-05,17.72607]
[1776778988895,52.36,76022.21,0.0,0.85296,6e-05,17.75625]
[1776778990909,52.36,76014.07,0.0,0.8525,6e-05,17.79179]
[1776778992923,52.36,76007.68,0.0,0.85214,6e-05,17.81958]
[1776778996953,52.36,76015.05,0.0,0.85256,6e-05,17.78684]
[1776778997961,52.36,76021.14,0.0,0.85291,6e-05,17.75997]
[1776778998969,52.36,76031.75,0.0,0.85352,6e-05,17.7132]
[1776778999974,52.36,76040.09,0.0,0.854,6e-05,17.67643]
[1776779000981,52.35,76042.53,0.0,0.85414,6e-05,17.66553]
[1776779004004,52.35,76048.17,0.0,0.85446,6e-05,17.64026]
[1776779009039,52.35,76048.52,0.0,0.8545,6e-05,17.63782]
[1776779014079,52.35,76052.12,0.0,0.85473,6e-05,17.61785]
[1776779015099,52.35,76073.02,0.0,0.85591,6e-05,17.52629]
[1776779016089,52.35,76090.08,0.0,0.85686,6e-05,17.45167]
[1776779017097,52.35,76096.23,0.0,0.85721,6e-05,17.4249]
[1776779018104,52.35,76093.29,0.0,0.85704,6e-05,17.4379]
[1776779022131,52.35,76103.84,0.0,0.85763,6e-05,17.39204]
[1776779023137,52.35,76110.44,0.0,0.85799,6e-05,17.36307]
[1776779024145,52.35,76116.99,0.0,0.85836,6e-05,17.33437]
[1776779025153,52.35,76119.51,0.0,0.8585,6e-05,17.32333]
[1776779026168,52.35,76125.62,0.0,0.85884,6e-05,17.29662]
[1776779027171,52.35,76132.01,0.0,0.85919,6e-05,17.26871]
[1776779031200,52.35,76145.39,0.0,0.85993,6e-05,17.21039]
[1776779032207,52.34,76161.79,0.0,0.86085,5e-05,17.13673]
[1776779033214,52.34,76172.31,0.0,0.86143,5e-05,17.09071]
[1776779034225,52.34,76173.48,0.0,0.86149,5e-05,17.08558]
[1776779035230,52.34,76184.62,0.0,0.8621,5e-05,17.03695]
[1776779036237,52.34,76188.19,0.0,0.86229,5e-05,17.02141]
[1776779041273,52.34,76185.7,0.0,0.86215,5e-05,17.03256]
[1776779044304,52.34,76177.01,0.0,0.86168,5e-05,17.07059]
[1776779045311,52.34,76166.06,0.0,0.86108,5e-05,17.11838]
[1776779046318,52.34,76150.47,0.0,0.86023,5e-05,17.18638]
[1776779047326,52.34,76133.5,0.0,0.85929,6e-05,17.26064]
[1776779048332,52.34,76129.94,0.0,0.85909,6e-05,17.27623]
[1776779050347,52.34,76124.15,0.0,0.85877,6e-05,17.30153]
[1776779052365,52.34,76117.65,0.0,0.85841,6e-05,17.32988]
[1776779053367,52.34,76111.35,0.0,0.85807,6e-05,17.35734]
[1776779054374,52.34,76108.19,0.0,0.85789,6e-05,17.37105]
[1776779056388,52.34,76089.62,0.0,0.85686,6e-05,17.45198]
[1776779057395,52.34,76093.82,0.0,0.8571,6e-05,17.43352]
[1776779058402,52.34,76099.57,0.0,0.85742,6e-05,17.40831]
[1776779059408,52.34,76099.92,0.0,0.85744,6e-05,17.40675]
[1776779060416,52.34,76091.03,0.0,0.85694,6e-05,17.44544]
[1776779061451,52.34,76086.01,0.0,0.85666,6e-05,17.46716]
[1776779062438,52.34,76071.92,0.0,0.85587,6e-05,17.52885]
[1776779063443,52.34,76063.84,0.0,0.85542,6e-05,17.56417]
[1776779064452,52.34,76064.18,0.0,0.85544,6e-05,17.56259]
[1776779068479,52.34,76053.37,0.0,0.85484,6e-05,17.60957]
[1776779069485,52.34,76052.69,0.0,0.8548,6e-05,17.61242]
[1776779071499,52.34,76059.23,0.0,0.85519,6e-05,17.58018]
[1776779072506,52.34,76051.85,0.0,0.85478,6e-05,17.61238]
[1776779073515,52.34,76050.2,0.0,0.85469,6e-05,17.61947]
[1776779075542,52.34,76058.84,0.0,0.85518,6e-05,17.58129]
[1776779076548,52.34,76068.98,0.0,0.85575,6e-05,17.53691]
[1776779077555,52.34,76068.52,0.0,0.85572,6e-05,17.53889]
[1776779079569,52.34,76075.29,0.0,0.85611,6e-05,17.50891]
[1776779080576,52.34,76069.73,0.0,0.85579,6e-05,17.53325]
[1776779081588,52.34,76060.42,0.0,0.85527,6e-05,17.57396]
[1776779082589,52.34,76059.86,0.0,0.85524,6e-05,17.57634]
[1776779087625,52.33,76062.63,0.0,0.8554,6e-05,17.56381]
[1776779088632,52.33,76042.96,0.0,0.85429,6e-05,17.64986]
[1776779089638,52.33,76036.36,0.0,0.85392,6e-05,17.67858]
[1776779091658,52.33,76025.59,0.0,0.85332,6e-05,17.72519]
[1776779092664,52.33,76019.98,0.0,0.853,6e-05,17.7496]
[1776779093669,52.33,76025.98,0.0,0.85334,6e-05,17.72306]
[1776779098705,52.33,76021.83,0.0,0.85312,6e-05,17.74001]
[1776779101726,52.33,76013.35,0.0,0.85264,6e-05,17.77671]
[1776779104752,52.33,76031.33,0.0,0.85367,6e-05,17.6974]
[1776779106374,52.32,76046.08,0.0,0.85451,6e-05,17.63256]
[1776779108780,52.32,76053.26,0.0,0.85492,6e-05,17.6009]
[1776779109785,52.32,76047.31,0.0,0.85459,6e-05,17.62684]
[1776779110792,52.32,76054.82,0.0,0.85501,6e-05,17.5939]
[1776779113813,52.32,76047.39,0.0,0.8546,6e-05,17.62618]
[1776779114821,52.32,76054.11,0.0,0.85498,6e-05,17.59668]
[1776779116446,52.32,76040.5,0.0,0.85421,6e-05,17.65604]
[1776779120865,52.32,76033.32,0.0,0.85381,6e-05,17.6869]
[1776779121873,52.32,76023.83,0.0,0.85327,6e-05,17.72836]
[1776779122891,52.32,76018.66,0.0,0.85298,6e-05,17.75087]
[1776779124903,52.32,76000.91,0.0,0.85197,6e-05,17.8285]
[1776779126517,52.32,75977.46,0.0,0.85062,6e-05,17.93085]
[1776779127523,52.32,75972.33,0.0,0.85033,6e-05,17.95306]
[1776779130978,52.31,75967.71,0.0,0.85008,6e-05,17.97242]
[1776779131965,52.31,75958.24,0.0,0.84955,6e-05,18.01051]
[1776779132972,52.31,75945.94,0.0,0.84884,6e-05,18.06428]
[1776779138007,52.31,75944.37,0.0,0.84876,6e-05,18.07045]
[1776779139016,52.31,75937.65,0.0,0.84837,6e-05,18.09971]
[1776779142035,52.31,75947.15,0.0,0.84893,6e-05,18.05745]
[1776779147072,52.31,75947.74,0.0,0.84898,6e-05,18.05358]
[1776779150106,52.3,75925.36,0.0,0.84768,6e-05,18.15107]
[1776779151101,52.3,75893.31,0.0,0.8458,6e-05,18.2914]
[1776779152109,52.3,75886.62,0.0,0.84541,6e-05,18.32052]
[1776779154124,52.3,75893.75,0.0,0.84584,6e-05,18.28884]
[1776779156135,52.3,75895.45,0.0,0.84594,6e-05,18.2809]
[1776779161171,52.3,75894.68,0.0,0.84591,6e-05,18.28296]
[1776779163192,52.3,75888.33,0.0,0.84554,6e-05,18.31039]
[1776779167217,52.29,75878.69,0.0,0.84499,6e-05,18.35169]
[1776779168228,52.29,75872.74,0.0,0.84464,6e-05,18.37748]
[1776779169237,52.29,75877.87,0.0,0.84495,6e-05,18.35467]
[1776779170241,52.29,75883.96,0.0,0.84531,6e-05,18.32768]
[1776779175274,52.29,75881.92,0.0,0.84521,6e-05,18.33529]
[1776779177288,52.28,75875.26,0.0,0.84482,6e-05,18.36396]
[1776779182323,52.28,75871.7,0.0,0.84463,6e-05,18.3781]
[1776779187361,52.28,75869.38,0.0,0.84451,6e-05,18.38673]
[1776779192397,52.27,75871.43,0.0,0.84468,6e-05,18.37257]
[1776779194407,52.27,75864.17,0.0,0.84425,6e-05,18.40378]
[1776779199450,52.26,75881.6,0.0,0.84531,6e-05,18.32558]
[1776779200450,52.26,75890.99,0.0,0.84587,6e-05,18.2841]
[1776779201456,52.26,75899.35,0.0,0.84636,6e-05,18.24719]
[1776779203471,52.26,75906.8,0.0,0.84681,6e-05,18.21409]
[1776779208505,52.26,75904.53,0.0,0.84668,6e-05,18.22318]
[1776779211529,52.26,75915.68,0.0,0.84734,6e-05,18.17373]
[1776779212536,52.26,75918.1,0.0,0.84749,6e-05,18.16284]
[1776779213554,52.26,75910.23,0.0,0.84703,6e-05,18.19738]
[1776779214612,52.25,75902.72,0.0,0.84659,6e-05,18.22982]
[1776779215621,52.25,75901.36,0.0,0.84652,6e-05,18.23546]
[1776779219645,52.25,75896.31,0.0,0.84623,6e-05,18.25678]
[1776779221659,52.25,75881.95,0.0,0.84539,6e-05,18.31945]
[1776779222666,52.25,75874.59,0.0,0.84495,6e-05,18.35156]
[1776779223676,52.25,75870.58,0.0,0.84472,6e-05,18.36892]
[1776779228709,52.25,75876.84,0.0,0.84511,6e-05,18.34022]
[1776779233743,52.24,75883.21,0.0,0.8455,6e-05,18.31122]
[1776779234751,52.24,75893.96,0.0,0.84614,6e-05,18.26371]
[1776779235757,52.24,75905.54,0.0,0.84682,6e-05,18.21263]
[1776779236765,52.24,75916.63,0.0,0.84748,6e-05,18.16361]
[1776779237772,52.24,75926.04,0.0,0.84803,6e-05,18.12203]
[1776779238778,52.24,75940.08,0.0,0.84885,6e-05,18.06007]
[1776779239785,52.24,75946.7,0.0,0.84924,6e-05,18.03092]
[1776779240792,52.24,75938.99,0.0,0.84879,6e-05,18.06449]
[1776779242803,52.24,75944.32,0.0,0.84911,6e-05,18.0406]
[1776779245832,52.23,75938.74,0.0,0.84879,6e-05,18.06434]
[1776779248850,52.23,75946.46,0.0,0.84925,6e-05,18.02971]
[1776779250865,52.23,75937.74,0.0,0.84875,6e-05,18.06778]
[1776779255898,52.23,75941.17,0.0,0.84898,6e-05,18.04851]
[1776779259938,52.23,75947.15,0.0,0.84934,6e-05,18.02143]
[1776779262958,52.22,75958.55,0.0,0.85,6e-05,17.97093]
[1776779264974,52.22,75949.68,0.0,0.84949,6e-05,18.00955]
[1776779269003,52.22,75955.29,0.0,0.84983,6e-05,17.98415]
[1776779271593,52.22,75964.73,0.0,0.85038,6e-05,17.94244]
[1776779277059,52.22,75955.01,0.0,0.84983,6e-05,17.98433]
[1776779278066,52.22,75947.11,0.0,0.84937,6e-05,18.01879]
[1776779283100,52.22,75952.32,0.0,0.84968,6e-05,17.99512]
[1776779284108,52.22,75945.67,0.0,0.8493,6e-05,18.02425]
[1776779285115,52.22,75940.63,0.0,0.84901,6e-05,18.04628]
[1776779287129,52.21,75932.06,0.0,0.84851,6e-05,18.08364]
[1776779290150,52.21,75923.64,0.0,0.84802,6e-05,18.12013]
[1776779291734,52.21,75931.41,0.0,0.84848,6e-05,18.08583]
[1776779294178,52.21,75913.71,0.0,0.84745,6e-05,18.16298]
[1776779295186,52.21,75908.62,0.0,0.84716,6e-05,18.18505]
[1776779300220,52.21,75903.59,0.0,0.84688,6e-05,18.20573]
[1776779301804,52.2,75894.37,0.0,0.84634,6e-05,18.24571]
[1776779303241,52.2,75887.08,0.0,0.84592,6e-05,18.27749]
[1776779305255,52.2,75894.81,0.0,0.84638,6e-05,18.24281]
[1776779306262,52.2,75901.62,0.0,0.84679,6e-05,18.21259]
[1776779309283,52.2,75906.56,0.0,0.84709,6e-05,18.19004]
[1776779314320,52.19,75908.98,0.0,0.84727,6e-05,18.17481]
[1776779318350,52.19,75903.93,0.0,0.84698,6e-05,18.19602]
[1776779320364,52.19,75920.14,0.0,0.84794,6e-05,18.12431]
[1776779321368,52.19,75922.71,0.0,0.84809,6e-05,18.11286]
[1776779324390,52.19,75916.14,0.0,0.84771,6e-05,18.14134]
[1776779325399,52.19,75910.75,0.0,0.8474,6e-05,18.16485]
[1776779327410,52.19,75910.72,0.0,0.8474,6e-05,18.16454]
[1776779329424,52.19,75888.09,0.0,0.84608,6e-05,18.26366]
[1776779330433,52.19,75878.55,0.0,0.84551,6e-05,18.30535]
[1776779331441,52.18,75878.72,0.0,0.84553,6e-05,18.30432]
[1776779334461,52.18,75870.76,0.0,0.84507,6e-05,18.3386]
[1776779335467,52.18,75876.04,0.0,0.84538,6e-05,18.31508]
[1776779337482,52.18,75880.11,0.0,0.84563,6e-05,18.29664]
[1776779338489,52.18,75887.18,0.0,0.84605,6e-05,18.26531]
[1776779339496,52.18,75890.08,0.0,0.84623,6e-05,18.25233]
[1776779342518,52.18,75877.12,0.0,0.84547,6e-05,18.30881]
[1776779343524,52.18,75869.62,0.0,0.84502,6e-05,18.34162]
[1776779344531,52.18,75866.95,0.0,0.84487,6e-05,18.35316]
[1776779349567,52.17,75870.92,0.0,0.84512,6e-05,18.33468]
[1776779352591,52.17,75880.82,0.0,0.84571,6e-05,18.29051]
[1776779353594,52.17,75868.09,0.0,0.84496,6e-05,18.34633]
[1776779354602,52.17,75862.34,0.0,0.84462,6e-05,18.37139]
[1776779356617,52.17,75857.72,0.0,0.84435,6e-05,18.39119]
[1776779361653,52.16,75862.24,0.0,0.84464,6e-05,18.36995]
[1776779366688,52.16,75861.92,0.0,0.84463,6e-05,18.37009]
[1776779371723,52.16,75862.76,0.0,0.84472,6e-05,18.36178]
[1776779376758,52.15,75862.42,0.0,0.84472,6e-05,18.36199]
[1776779381795,52.15,75865.46,0.0,0.84492,6e-05,18.34735]
[1776779385823,52.15,75873.55,0.0,0.84541,6e-05,18.31086]
[1776779386839,52.15,75878.59,0.0,0.84571,6e-05,18.28851]
[1776779389850,52.15,75872.32,0.0,0.84534,6e-05,18.31556]
[1776779392870,52.14,75878.4,0.0,0.84571,6e-05,18.28824]
[1776779397906,52.14,75878.63,0.0,0.84574,6e-05,18.28623]
[1776779400948,52.14,75884.76,0.0,0.8461,6e-05,18.25897]
[1776779401948,52.14,75878.23,0.0,0.84572,6e-05,18.28757]
[1776779402946,52.14,75870.4,0.0,0.84526,6e-05,18.32185]
[1776779403956,52.14,75866.62,0.0,0.84504,6e-05,18.33828]
[1776779406976,52.14,75873.52,0.0,0.84545,6e-05,18.30728]
[1776779411001,52.13,75867.84,0.0,0.84512,6e-05,18.33155]
[1776779412618,52.13,75878.99,0.0,0.84579,6e-05,18.28199]
[1776779417050,52.13,75867.45,0.0,0.84512,6e-05,18.33151]
[1776779420072,52.13,75859.83,0.0,0.84468,6e-05,18.36432]
[1776779425112,52.12,75863.41,0.0,0.84491,6e-05,18.34738]
[1776779427122,52.12,75868.53,0.0,0.84522,6e-05,18.32445]
[1776779432766,52.12,75865.86,0.0,0.84509,6e-05,18.33179]
[1776779436205,52.12,75858.86,0.0,0.84469,6e-05,18.36172]
[1776779437201,52.12,75851.88,0.0,0.84427,6e-05,18.39243]
[1776779438208,52.12,75837.18,0.0,0.8434,6e-05,18.45675]
[1776779439215,52.12,75821.17,0.0,0.84244,6e-05,18.52698]
[1776779440228,52.12,75815.49,0.0,0.8421,6e-05,18.55187]
[1776779442843,52.11,75809.49,0.0,0.84174,6e-05,18.57806]
[1776779448288,52.11,75810.84,0.0,0.84184,6e-05,18.5707]
[1776779450319,52.11,75816.29,0.0,0.84218,6e-05,18.54604]
[1776779451309,52.11,75826.85,0.0,0.84281,6e-05,18.49958]
[1776779452927,52.11,75841.47,0.0,0.8437,6e-05,18.43475]
[1776779453327,52.11,75841.47,0.0,0.8437,6e-05,18.43457]
[1776779454332,52.11,75847.47,0.0,0.84406,6e-05,18.40787]
[1776779455338,52.1,75852.66,0.0,0.84437,6e-05,18.38476]
[1776779460373,52.1,75855.47,0.0,0.84456,6e-05,18.37114]
[1776779462998,52.1,75844.22,0.0,0.84389,6e-05,18.42015]
[1776779463395,52.1,75844.22,0.0,0.8439,6e-05,18.41998]
[1776779467423,52.1,75853.01,0.0,0.84443,6e-05,18.38026]
[1776779469436,52.09,75859.64,0.0,0.84483,6e-05,18.35061]
[1776779472458,52.09,75854.62,0.0,0.84454,6e-05,18.37202]
[1776779477493,52.09,75858.42,0.0,0.84479,6e-05,18.35412]
[1776779479509,52.09,75843.8,0.0,0.84392,6e-05,18.41815]
[1776779480515,52.09,75836.06,0.0,0.84346,6e-05,18.45206]
[1776779481520,52.09,75837.83,0.0,0.84357,6e-05,18.44405]
[1776779482527,52.09,75849.42,0.0,0.84426,6e-05,18.3927]
[1776779483535,52.09,75851.66,0.0,0.8444,6e-05,18.38258]
[1776779486558,52.08,75839.12,0.0,0.84366,6e-05,18.43726]
[1776779487565,52.08,75830.31,0.0,0.84313,6e-05,18.47597]
[1776779488573,52.08,75818.96,0.0,0.84245,6e-05,18.5258]
[1776779489582,52.08,75817.25,0.0,0.84235,6e-05,18.53313]
[1776779494612,52.08,75828.18,0.0,0.84304,6e-05,18.48058]
[1776779495619,52.08,75835.69,0.0,0.84349,6e-05,18.44736]
[1776779496627,52.08,75838.55,0.0,0.84367,6e-05,18.43465]
[1776779499649,52.08,75844.22,0.0,0.84401,6e-05,18.40901]
[1776779501662,52.08,75837.45,0.0,0.84362,6e-05,18.4384]
[1776779502670,52.07,75831.25,0.0,0.84325,6e-05,18.46545]
[1776779503677,52.07,75820.34,0.0,0.84259,6e-05,18.51335]
[1776779504684,52.07,75809.82,0.0,0.84196,6e-05,18.55946]
[1776779505690,52.07,75807.93,0.0,0.84185,6e-05,18.56753]
[1776779510724,52.07,75805.06,0.0,0.8417,6e-05,18.57887]
[1776779513745,52.07,75810.26,0.0,0.84202,6e-05,18.55526]
[1776779514752,52.07,75817.11,0.0,0.84244,6e-05,18.52476]
[1776779515759,52.07,75820.75,0.0,0.84266,6e-05,18.50843]
[1776779520798,52.06,75823.39,0.0,0.84284,6e-05,18.49537]
[1776779522816,52.06,75814.89,0.0,0.84233,6e-05,18.5322]
[1776779525835,52.06,75809.82,0.0,0.84204,6e-05,18.55382]
[1776779526842,52.06,75803.85,0.0,0.84168,6e-05,18.57988]
[1776779530869,52.05,75799.27,0.0,0.84142,6e-05,18.59879]
[1776779532889,52.05,75808.15,0.0,0.84197,6e-05,18.55893]
[1776779533891,52.05,75829.59,0.0,0.84326,6e-05,18.46416]
[1776779534897,52.05,75837.09,0.0,0.84371,6e-05,18.43093]
[1776779535905,52.05,75840.35,0.0,0.84391,6e-05,18.41641]
[1776779539934,52.05,75843.89,0.0,0.84413,6e-05,18.40031]
[1776779541947,52.05,75833.22,0.0,0.84349,6e-05,18.44708]
[1776779542954,52.05,75818.56,0.0,0.84261,6e-05,18.51147]
[1776779543961,52.05,75807.36,0.0,0.84194,6e-05,18.56053]
[1776779544968,52.04,75802.02,0.0,0.84162,6e-05,18.58371]
[1776779548997,52.04,75798.62,0.0,0.84143,6e-05,18.59751]
[1776779552017,52.04,75804.96,0.0,0.84185,6e-05,18.56533]
[1776779554031,52.04,75799.19,0.0,0.84151,6e-05,18.59006]
[1776779559066,52.03,75796.83,0.0,0.84139,6e-05,18.59868]
[1776779564104,52.03,75798.68,0.0,0.84153,6e-05,18.58877]
[1776779568138,52.02,75813.72,0.0,0.84245,6e-05,18.52119]
[1776779569138,52.02,75841.05,0.0,0.84409,6e-05,18.40037]
[1776779570170,52.02,75855.31,0.0,0.84495,6e-05,18.33727]
[1776779571168,52.02,75867.74,0.0,0.84569,6e-05,18.28232]
[1776779572175,52.02,75878.38,0.0,0.84632,6e-05,18.23519]
[1776779573179,52.02,75878.73,0.0,0.84634,6e-05,18.2335]
[1776779578218,52.02,75872.22,0.0,0.84597,6e-05,18.2612]
[1776779583252,52.01,75868.82,0.0,0.84578,6e-05,18.27516]
[1776779585266,52.01,75855.49,0.0,0.84499,6e-05,18.3337]
[1776779586894,52.01,75847.15,0.0,0.8445,6e-05,18.37028]
[1776779591314,52.01,75854.18,0.0,0.84493,6e-05,18.33855]
[1776779592321,52.01,75861.75,0.0,0.84538,6e-05,18.30486]
[1776779593328,52.01,75865.71,0.0,0.84562,6e-05,18.28714]
[1776779596965,52.0,75873.31,0.0,0.84608,6e-05,18.25273]
[1776779598368,52.0,75878.1,0.0,0.84637,6e-05,18.23126]
[1776779599376,52.0,75884.71,0.0,0.84676,6e-05,18.20198]
[1776779604411,52.0,75888.48,0.0,0.84699,6e-05,18.18482]
[1776779605419,52.0,75908.18,0.0,0.84816,6e-05,18.09754]
[1776779607043,52.0,75913.88,0.0,0.84849,6e-05,18.07232]
[1776779612467,52.0,75912.82,0.0,0.84847,6e-05,18.07211]
[1776779617503,51.99,75911.05,0.0,0.84838,6e-05,18.07877]
[1776779619517,51.99,75887.29,0.0,0.84699,6e-05,18.18319]
[1776779620525,51.99,75880.28,0.0,0.84658,6e-05,18.21381]
[1776779625561,51.99,75884.47,0.0,0.84684,6e-05,18.19388]
[1776779630594,51.98,75890.56,0.0,0.84722,6e-05,18.16573]
[1776779632609,51.98,75909.88,0.0,0.84836,6e-05,18.08014]
[1776779633615,51.98,75915.11,0.0,0.84867,6e-05,18.05699]
[1776779636636,51.98,75906.92,0.0,0.8482,6e-05,18.09243]
[1776779637646,51.98,75880.36,0.0,0.84663,6e-05,18.20948]
[1776779638651,51.98,75868.67,0.0,0.84594,6e-05,18.26087]
[1776779639659,51.98,75863.16,0.0,0.84562,6e-05,18.2851]
[1776779640666,51.98,75854.94,0.0,0.84513,6e-05,18.32125]
[1776779641671,51.98,75853.16,0.0,0.84503,6e-05,18.32893]
[1776779643684,51.98,75846.33,0.0,0.84462,6e-05,18.3587]
[1776779644693,51.98,75829.26,0.0,0.84361,6e-05,18.43379]
[1776779645704,51.98,75823.65,0.0,0.84327,6e-05,18.45822]
[1776779646706,51.97,75819.79,0.0,0.84305,6e-05,18.4749]
[1776779647724,51.97,75813.21,0.0,0.84265,6e-05,18.50355]
[1776779649739,51.97,75806.87,0.0,0.84228,6e-05,18.53085]
[1776779651755,51.97,75799.87,0.0,0.84186,6e-05,18.56139]
[1776779652759,51.97,75793.09,0.0,0.84145,6e-05,18.5911]
[1776779653764,51.97,75786.35,0.0,0.84105,6e-05,18.6206]
[1776779654770,51.97,75786.67,0.0,0.84107,6e-05,18.61892]
[1776779656784,51.97,75781.18,0.0,0.84075,6e-05,18.64257]
[1776779661819,51.96,75783.38,0.0,0.8409,6e-05,18.63136]
[1776779666854,51.96,75781.56,0.0,0.84081,6e-05,18.63793]
[1776779671888,51.95,75779.73,0.0,0.84074,6e-05,18.64076]
[1776779676923,51.95,75776.35,0.0,0.84057,6e-05,18.65343]
[1776779680952,51.94,75781.8,0.0,0.84092,6e-05,18.62754]
[1776779682965,51.94,75785.23,0.0,0.84114,6e-05,18.61155]
[1776779685987,51.93,75791.25,0.0,0.84152,6e-05,18.58379]
[1776779690015,51.93,75788.44,0.0,0.84137,6e-05,18.59478]
[1776779691027,51.93,75785.15,0.0,0.84118,6e-05,18.60893]
[1776779694043,51.92,75791.03,0.0,0.84159,6e-05,18.57831]
[1776779695052,51.91,75796.45,0.0,0.84192,6e-05,18.55403]
[1776779696060,51.91,75803.49,0.0,0.84235,6e-05,18.52262]
[1776779697065,51.91,75806.08,0.0,0.84251,6e-05,18.51091]
[1776779700092,51.91,75815.26,0.0,0.84308,6e-05,18.46963]
[1776779701092,51.91,75819.23,0.0,0.84332,6e-05,18.45175]
[1776779703106,51.91,75822.34,0.0,0.84351,6e-05,18.43741]
[1776779706131,51.9,75838.38,0.0,0.84449,6e-05,18.36539]
[1776779707136,51.9,75853.12,0.0,0.84538,6e-05,18.29991]
[1776779708142,51.9,75857.45,0.0,0.84564,6e-05,18.28053]
[1776779710156,51.9,75866.94,0.0,0.84621,6e-05,18.23817]
[1776779714183,51.9,75864.58,0.0,0.84608,6e-05,18.24738]
[1776779719221,51.89,75866.25,0.0,0.8462,6e-05,18.23847]
[1776779722239,51.89,75874.25,0.0,0.84669,6e-05,18.20227]
[1776779727275,51.89,75871.36,0.0,0.84653,6e-05,18.21385]
[1776779729296,51.89,75880.1,0.0,0.84705,6e-05,18.17461]
[1776779730302,51.88,75886.75,0.0,0.84745,6e-05,18.14488]
[1776779731309,51.88,75887.86,0.0,0.84754,6e-05,18.13634]
[1776779736345,51.88,75889.21,0.0,0.84764,6e-05,18.12904]
[1776779740988,51.88,75896.47,0.0,0.84808,6e-05,18.09572]
[1776779742387,51.88,75904.92,0.0,0.84858,6e-05,18.05813]
[1776779743393,51.88,75918.1,0.0,0.84936,6e-05,17.99967]
[1776779744401,51.87,75926.39,0.0,0.84985,6e-05,17.96275]
[1776779745408,51.87,75928.77,0.0,0.84999,6e-05,17.95202]
[1776779751059,51.87,75931.27,0.0,0.85015,6e-05,17.93985]
[1776779754475,51.87,75925.7,0.0,0.84983,6e-05,17.96393]
[1776779758501,51.87,75923.14,0.0,0.84969,6e-05,17.97441]
[1776779761131,51.87,75931.66,0.0,0.85019,6e-05,17.93611]
[1776779766556,51.86,75927.37,0.0,0.84996,6e-05,17.95395]
[1776779771206,51.86,75935.92,0.0,0.85047,6e-05,17.91533]
[1776779773605,51.86,75928.74,0.0,0.85005,6e-05,17.9467]
[1776779775625,51.86,75916.45,0.0,0.84934,6e-05,18.00084]
[1776779777667,51.86,75921.82,0.0,0.84966,6e-05,17.97683]
[1776779779675,51.86,75923.27,0.0,0.84975,6e-05,17.96967]
[1776779783703,51.85,75917.89,0.0,0.84945,6e-05,17.99245]
[1776779786724,51.85,75926.02,0.0,0.84993,6e-05,17.95568]
[1776779788738,51.85,75932.69,0.0,0.85033,6e-05,17.92573]
[1776779789746,51.85,75940.09,0.0,0.85076,6e-05,17.89282]
[1776779792353,51.85,75931.26,0.0,0.85027,6e-05,17.92817]
[1776779793773,51.85,75919.01,0.0,0.84956,6e-05,17.98186]
[1776779794783,51.84,75912.09,0.0,0.84916,6e-05,18.01215]
[1776779799815,51.84,75922.77,0.0,0.8498,6e-05,17.96366]
[1776779802423,51.84,75930.52,0.0,0.85026,6e-05,17.92892]
[1776779807871,51.84,75922.09,0.0,0.84979,6e-05,17.96484]
[1776779808879,51.84,75915.21,0.0,0.84938,6e-05,17.99512]
[1776779809884,51.84,75903.06,0.0,0.84867,6e-05,18.04881]
[1776779812906,51.83,75909.46,0.0,0.84906,6e-05,18.01983]
[1776779813913,51.83,75921.45,0.0,0.84976,6e-05,17.96654]
[1776779815927,51.83,75927.08,0.0,0.8501,6e-05,17.94118]
[1776779820963,51.83,75930.65,0.0,0.85032,6e-05,17.92422]
[1776779823988,51.83,75940.18,0.0,0.85088,6e-05,17.88144]
[1776779824991,51.83,75954.92,0.0,0.85174,6e-05,17.81613]
[1776779830034,51.83,75946.84,0.0,0.85128,6e-05,17.85155]
[1776779834061,51.82,75936.81,0.0,0.8507,6e-05,17.89538]
[1776779838089,51.82,75930.97,0.0,0.85037,6e-05,17.92046]
[1776779841110,51.82,75919.03,0.0,0.84968,6e-05,17.97262]
[1776779842117,51.82,75912.8,0.0,0.84932,6e-05,17.9999]
[1776779845139,51.82,75920.94,0.0,0.8498,6e-05,17.96303]
[1776779848158,51.81,75926.14,0.0,0.85012,6e-05,17.93931]
[1776779852189,51.81,75921.32,0.0,0.84987,6e-05,17.95634]
[1776779856216,51.81,75926.81,0.0,0.8502,6e-05,17.93109]
[1776779858230,51.81,75918.93,0.0,0.84975,6e-05,17.96546]
[1776779859238,51.81,75913.06,0.0,0.84941,6e-05,17.99113]
[1776779863264,51.8,75917.4,0.0,0.84968,6e-05,17.97081]
[1776779868303,51.8,75921.28,0.0,0.84992,6e-05,17.95236]
[1776779870315,51.8,75926.87,0.0,0.85025,6e-05,17.92717]
[1776779873335,51.8,75932.37,0.0,0.85058,6e-05,17.90222]
[1776779878370,51.79,75927.06,0.0,0.85028,6e-05,17.92468]
[1776779879377,51.79,75921.99,0.0,0.84999,6e-05,17.94688]
[1776779882398,51.79,75914.3,0.0,0.84955,6e-05,17.98025]
[1776779883411,51.79,75906.33,0.0,0.84908,6e-05,18.0155]
[1776779886430,51.79,75892.86,0.0,0.84829,6e-05,18.07489]
[1776779887438,51.79,75886.73,0.0,0.84793,6e-05,18.10188]
[1776779889452,51.79,75894.46,0.0,0.84839,6e-05,18.06738]
[1776779894488,51.79,75895.93,0.0,0.84849,6e-05,18.05988]
[1776779897508,51.78,75907.71,0.0,0.84919,6e-05,18.00698]
[1776779898516,51.78,75911.61,0.0,0.84942,6e-05,17.98953]
[1776779903549,51.78,75908.87,0.0,0.84927,6e-05,18.00085]
[1776779905564,51.78,75929.48,0.0,0.85049,6e-05,17.90907]
[1776779906571,51.78,75932.13,0.0,0.85064,6e-05,17.89713]
[1776779910599,51.78,75934.88,0.0,0.85081,6e-05,17.88428]
[1776779913203,51.78,75925.88,0.0,0.85031,6e-05,17.92033]
[1776779915634,51.78,75924.71,0.0,0.85025,6e-05,17.9251]
[1776779920672,51.77,75929.26,0.0,0.85053,6e-05,17.90396]
[1776779923273,51.77,75919.12,0.0,0.84994,6e-05,17.94827]
[1776779928727,51.77,75921.1,0.0,0.85007,6e-05,17.93831]
[1776779931749,51.77,75914.83,0.0,0.84972,6e-05,17.96539]
[1776779936785,51.76,75918.4,0.0,0.84993,6e-05,17.94906]
[1776779941820,51.76,75922.12,0.0,0.85016,6e-05,17.93177]
[1776779945849,51.76,75916.44,0.0,0.84984,6e-05,17.9561]
[1776779950885,51.76,75902.46,0.0,0.84903,6e-05,18.01737]
[1776779955920,51.75,75902.12,0.0,0.84902,6e-05,18.01769]
[1776779960955,51.75,75900.52,0.0,0.84894,6e-05,18.0239]
[1776779965995,51.75,75898.72,0.0,0.84884,6e-05,18.03102]
[1776779968021,51.75,75890.3,0.0,0.84835,6e-05,18.06796]
[1776779969014,51.75,75884.59,0.0,0.84802,6e-05,18.09301]
[1776779970024,51.75,75876.71,0.0,0.84755,6e-05,18.12764]
[1776779975056,51.74,75874.44,0.0,0.84745,6e-05,18.13338]
[1776779980091,51.74,75877.35,0.0,0.84764,6e-05,18.1195]
[1776779984120,51.74,75862.59,0.0,0.84677,6e-05,18.18408]
[1776779989155,51.73,75861.66,0.0,0.84674,6e-05,18.18681]
[1776779990161,51.73,75867.64,0.0,0.84709,6e-05,18.16005]
[1776779993182,51.73,75873.51,0.0,0.84745,6e-05,18.13338]
[1776779995196,51.73,75881.93,0.0,0.84795,6e-05,18.09575]
[1776779997212,51.73,75892.47,0.0,0.84858,6e-05,18.04881]
[1776779998219,51.73,75898.48,0.0,0.84893,6e-05,18.02212]
[1776779999225,51.73,75904.84,0.0,0.84931,6e-05,17.99391]
[1776780002253,51.73,75923.56,0.0,0.8504,6e-05,17.91082]
[1776780003260,51.73,75929.85,0.0,0.85077,6e-05,17.88284]
[1776780004267,51.73,75922.96,0.0,0.85037,6e-05,17.91338]
[1776780005273,51.73,75915.07,0.0,0.84991,6e-05,17.94845]
[1776780006280,51.73,75905.36,0.0,0.84934,6e-05,17.99153]
[1776780007292,51.73,75896.01,0.0,0.84879,6e-05,18.03296]
[1776780008294,51.73,75886.59,0.0,0.84823,6e-05,18.07472]
[1776780013329,51.73,75881.83,0.0,0.84795,6e-05,18.09564]
[1776780014336,51.73,75872.63,0.0,0.84741,6e-05,18.13633]
[1776780017357,51.73,75867.64,0.0,0.84712,6e-05,18.15829]
[1776780018390,51.73,75861.05,0.0,0.84673,6e-05,18.18741]
[1776780019375,51.73,75868.13,0.0,0.84715,6e-05,18.156]
[1776780020385,51.73,75910.18,0.0,0.84963,6e-05,17.96927]
[1776780021391,51.73,75926.4,0.0,0.85058,6e-05,17.89723]
[1776780022397,51.73,75915.67,0.0,0.84995,6e-05,17.94493]
[1776780023402,51.73,75905.1,0.0,0.84933,6e-05,17.99184]
[1776780027429,51.73,75910.21,0.0,0.84963,6e-05,17.96915]
[1776780032466,51.73,75909.25,0.0,0.8496,6e-05,17.96995]
[1776780033472,51.73,75900.11,0.0,0.84906,6e-05,18.01049]
[1776780034479,51.73,75896.91,0.0,0.84887,6e-05,18.02471]
[1776780036496,51.73,75885.66,0.0,0.84821,6e-05,18.07454]
[1776780038507,51.73,75892.29,0.0,0.8486,6e-05,18.04506]
[1776780041529,51.73,75886.56,0.0,0.84827,6e-05,18.07039]
[1776780044550,51.73,75895.7,0.0,0.84881,6e-05,18.02964]
[1776780045559,51.73,75903.87,0.0,0.84929,6e-05,17.99343]
[1776780047571,51.73,75912.28,0.0,0.84978,6e-05,17.95629]
[1776780049584,51.73,75900.66,0.0,0.8491,6e-05,18.00792]
[1776780050590,51.73,75894.76,0.0,0.84875,6e-05,18.03413]
[1776780053612,51.73,75903.61,0.0,0.84927,6e-05,17.99496]
[1776780058647,51.73,75901.98,0.0,0.84917,6e-05,18.00252]
[1776780061693,51.73,75891.74,0.0,0.84856,6e-05,18.04809]
[1776780062676,51.73,75886.12,0.0,0.84823,6e-05,18.07301]
[1776780064691,51.73,75894.8,0.0,0.84874,6e-05,18.0345]
[1776780065697,51.73,75901.1,0.0,0.84912,6e-05,18.00655]
[1776780067720,51.73,75901.69,0.0,0.84915,6e-05,18.004]
[1776780068732,51.73,75896.52,0.0,0.84884,6e-05,18.02703]
[1776780069725,51.73,75877.32,0.0,0.84771,6e-05,18.11224]
[1776780070734,51.73,75864.23,0.0,0.84693,6e-05,18.17031]
[1776780071739,51.73,75862.65,0.0,0.84684,6e-05,18.17739]
[1776780072747,51.73,75863.45,0.0,0.84689,6e-05,18.17383]
[1776780077791,51.73,75868.94,0.0,0.84721,6e-05,18.14937]
[1776780078793,51.73,75877.95,0.0,0.84775,6e-05,18.10936]
[1776780080808,51.73,75876.19,0.0,0.84764,6e-05,18.11706]
[1776780084427,51.73,75874.34,0.0,0.84754,6e-05,18.12479]
[1776780085842,51.73,75860.34,0.0,0.84671,6e-05,18.18676]
[1776780086849,51.73,75858.69,0.0,0.84661,6e-05,18.19402]
[1776780091885,51.73,75865.47,0.0,0.84704,6e-05,18.16034]
[1776780094498,51.73,75867.08,0.0,0.84714,6e-05,18.15309]
[1776780098935,51.73,75858.88,0.0,0.84665,6e-05,18.18924]
[1776780099942,51.73,75857.7,0.0,0.84659,6e-05,18.19438]
[1776780104569,51.72,75842.81,0.0,0.8457,6e-05,18.2599]
[1776780110014,51.72,75843.75,0.0,0.84577,6e-05,18.25489]
[1776780112027,51.72,75834.72,0.0,0.84524,6e-05,18.29461]
[1776780113036,51.72,75831.54,0.0,0.84505,6e-05,18.30826]
[1776780114637,51.72,75814.24,0.0,0.84401,6e-05,18.38483]
[1776780116056,51.72,75809.97,0.0,0.84376,6e-05,18.40356]
[1776780121090,51.71,75813.45,0.0,0.84398,6e-05,18.38694]
[1776780122097,51.71,75804.71,0.0,0.84346,6e-05,18.42571]
[1776780123105,51.71,75799.86,0.0,0.84316,6e-05,18.44724]
[1776780124709,51.71,75792.95,0.0,0.84275,6e-05,18.47785]
[1776780126126,51.71,75785.29,0.0,0.84228,6e-05,18.51171]
[1776780127133,51.71,75780.12,0.0,0.84197,6e-05,18.53454]
[1776780131169,51.71,75777.78,0.0,0.84183,6e-05,18.54441]
[1776780133178,51.71,75768.26,0.0,0.84126,6e-05,18.58616]
[1776780134777,51.71,75755.67,0.0,0.84049,6e-05,18.64175]
[1776780136198,51.71,75755.95,0.0,0.84052,6e-05,18.64025]
[1776780140231,51.71,75763.18,0.0,0.84097,6e-05,18.60718]
[1776780142241,51.71,75775.19,0.0,0.84171,6e-05,18.5535]
[1776780143249,51.7,75771.07,0.0,0.84146,6e-05,18.57163]
[1776780144849,51.7,75762.63,0.0,0.84095,6e-05,18.60874]
[1776780149297,51.7,75758.05,0.0,0.84068,6e-05,18.62835]
[1776780154327,51.7,75759.05,0.0,0.84077,6e-05,18.61962]
[1776780159362,51.7,75765.22,0.0,0.84116,6e-05,18.59146]
[1776780160369,51.7,75767.66,0.0,0.84131,6e-05,18.58029]
[1776780161376,51.7,75761.8,0.0,0.84096,6e-05,18.60628]
[1776780163391,51.69,75759.92,0.0,0.84085,6e-05,18.6142]
[1776780167418,51.69,75771.28,0.0,0.84155,6e-05,18.56281]
[1776780168425,51.69,75781.1,0.0,0.84215,6e-05,18.51915]
[1776780169432,51.69,75774.46,0.0,0.84175,6e-05,18.54861]
[1776780170439,51.69,75776.0,0.0,0.84184,6e-05,18.54165]
[1776780171446,51.69,75783.06,0.0,0.84227,6e-05,18.51012]
[1776780172453,51.69,75788.41,0.0,0.8426,6e-05,18.48619]
[1776780173465,51.69,75803.96,0.0,0.84354,6e-05,18.41719]
[1776780174469,51.69,75807.15,0.0,0.84374,6e-05,18.40286]
[1776780178495,51.69,75798.02,0.0,0.84319,6e-05,18.44314]
[1776780179504,51.69,75787.48,0.0,0.84255,6e-05,18.48991]
[1776780180518,51.69,75783.51,0.0,0.84231,6e-05,18.50748]
[1776780182526,51.69,75768.29,0.0,0.84139,6e-05,18.57486]
[1776780183533,51.69,75768.06,0.0,0.84137,6e-05,18.57572]
[1776780188569,51.68,75765.85,0.0,0.84125,6e-05,18.58466]
[1776780190581,51.68,75759.75,0.0,0.84089,6e-05,18.61112]
[1776780195617,51.68,75765.78,0.0,0.84126,6e-05,18.58353]
[1776780200655,51.68,75765.53,0.0,0.84126,6e-05,18.58347]
[1776780205687,51.67,75768.23,0.0,0.84144,6e-05,18.57074]
[1776780207701,51.67,75761.68,0.0,0.84104,6e-05,18.59941]
[1776780209715,51.67,75767.56,0.0,0.84141,6e-05,18.57287]
[1776780214759,51.67,75752.74,0.0,0.84054,6e-05,18.63426]
[1776780215772,51.67,75738.6,0.0,0.83967,6e-05,18.69699]
[1776780216776,51.67,75721.06,0.0,0.8386,6e-05,18.77423]
[1776780218794,51.67,75730.33,0.0,0.83917,6e-05,18.73272]
[1776780219798,51.67,75741.45,0.0,0.83986,6e-05,18.68333]
[1776780221813,51.67,75746.55,0.0,0.84017,6e-05,18.66064]
[1776780223829,51.67,75768.27,0.0,0.8415,6e-05,18.56407]
[1776780224833,51.67,75784.84,0.0,0.84251,6e-05,18.49044]
[1776780226847,51.67,75778.1,0.0,0.8421,6e-05,18.52044]
[1776780231883,51.66,75777.58,0.0,0.84208,6e-05,18.52232]
[1776780235912,51.66,75772.26,0.0,0.84176,6e-05,18.54546]
[1776780238932,51.66,75769.19,0.0,0.84158,6e-05,18.55859]
[1776780241959,51.66,75762.39,0.0,0.84117,6e-05,18.58828]
[1776780242967,51.66,75761.89,0.0,0.84114,6e-05,18.59029]
[1776780244980,51.66,75770.95,0.0,0.8417,6e-05,18.54966]
[1776780246011,51.66,75775.29,0.0,0.84197,6e-05,18.53024]
[1776780248025,51.66,75777.73,0.0,0.84212,6e-05,18.51918]
[1776780251050,51.66,75787.85,0.0,0.84274,6e-05,18.47394]
[1776780252057,51.66,75794.86,0.0,0.84316,6e-05,18.44276]
[1776780253063,51.66,75798.89,0.0,0.84341,6e-05,18.42486]
[1776780255087,51.66,75804.41,0.0,0.84374,6e-05,18.40028]
[1776780256085,51.66,75805.76,0.0,0.84382,6e-05,18.39408]
[1776780258099,51.65,75813.05,0.0,0.84427,6e-05,18.36131]
[1776780259670,51.65,75825.44,0.0,0.84502,6e-05,18.30599]
[1776780261120,51.65,75824.35,0.0,0.84495,6e-05,18.31075]
[1776780264141,51.65,75817.21,0.0,0.84453,6e-05,18.34221]
[1776780266155,51.65,75817.68,0.0,0.84456,6e-05,18.33988]
[1776780268168,51.65,75824.23,0.0,0.84495,6e-05,18.31058]
[1776780269740,51.65,75830.29,0.0,0.84532,6e-05,18.28353]
[1776780272199,51.65,75824.32,0.0,0.84498,6e-05,18.3066]
[1776780275221,51.65,75833.83,0.0,0.84556,6e-05,18.26414]
[1776780276235,51.65,75839.62,0.0,0.8459,6e-05,18.23839]
[1776780278242,51.65,75842.47,0.0,0.84607,6e-05,18.22579]
[1776780283276,51.65,75844.77,0.0,0.84621,6e-05,18.21567]
[1776780286298,51.65,75839.26,0.0,0.84588,6e-05,18.24022]
[1776780289884,51.65,75828.93,0.0,0.84526,6e-05,18.28607]
[1776780292344,51.65,75833.95,0.0,0.84556,6e-05,18.26371]
[1776780296372,51.65,75843.71,0.0,0.84615,6e-05,18.22036]
[1776780298386,51.65,75846.19,0.0,0.84629,6e-05,18.2094]
[1776780302414,51.65,75840.49,0.0,0.84595,6e-05,18.23493]
[1776780303421,51.65,75842.44,0.0,0.84607,6e-05,18.22628]
[1776780306443,51.65,75835.84,0.0,0.84567,6e-05,18.25563]
[1776780307450,51.65,75829.06,0.0,0.84527,6e-05,18.28575]
[1776780308457,51.65,75825.7,0.0,0.84506,6e-05,18.30064]
[1776780311478,51.65,75836.11,0.0,0.84569,6e-05,18.25422]
[1776780312485,51.65,75838.62,0.0,0.84584,6e-05,18.24307]
[1776780314499,51.65,75844.73,0.0,0.84621,6e-05,18.21596]
[1776780315511,51.65,75850.17,0.0,0.84653,6e-05,18.19184]
[1776780318528,51.65,75841.09,0.0,0.84599,6e-05,18.23237]
[1776780319534,51.65,75837.02,0.0,0.84574,6e-05,18.25045]
[1776780323571,51.65,75845.1,0.0,0.84623,6e-05,18.21453]
[1776780325580,51.65,75854.95,0.0,0.84681,6e-05,18.1707]
[1776780326588,51.65,75857.12,0.0,0.84694,6e-05,18.16115]
[1776780331623,51.65,75856.99,0.0,0.84696,6e-05,18.15814]
[1776780335651,51.65,75851.26,0.0,0.84662,6e-05,18.18342]
[1776780337665,51.65,75846.37,0.0,0.84633,6e-05,18.205]
[1776780339679,51.65,75861.54,0.0,0.84723,6e-05,18.1375]
[1776780340686,51.65,75865.57,0.0,0.84747,6e-05,18.11953]
[1776780342703,51.65,75855.96,0.0,0.84691,6e-05,18.16205]
[1776780345721,51.65,75849.51,0.0,0.84652,6e-05,18.19058]
[1776780350761,51.65,75850.81,0.0,0.8466,6e-05,18.1851]
[1776780352772,51.65,75844.46,0.0,0.84622,6e-05,18.21346]
[1776780354785,51.65,75836.65,0.0,0.84575,6e-05,18.24818]
[1776780357806,51.65,75829.38,0.0,0.84531,6e-05,18.28041]
[1776780362843,51.65,75832.75,0.0,0.84552,6e-05,18.2651]
[1776780363848,51.65,75840.55,0.0,0.84599,6e-05,18.23045]
[1776780364855,51.65,75845.96,0.0,0.84631,6e-05,18.20644]
[1776780365864,51.65,75836.93,0.0,0.84577,6e-05,18.24653]
[1776780366869,51.65,75830.41,0.0,0.84538,6e-05,18.27543]
[1776780371904,51.65,75829.09,0.0,0.84531,6e-05,18.28086]
[1776780375932,51.65,75822.68,0.0,0.84493,6e-05,18.30892]
[1776780379961,51.64,75811.76,0.0,0.84428,6e-05,18.35692]
[1776780380969,51.64,75806.21,0.0,0.84394,6e-05,18.38138]
[1776780386002,51.64,75810.09,0.0,0.84419,6e-05,18.3633]
[1776780391041,51.64,75811.82,0.0,0.84432,6e-05,18.35156]
[1776780396074,51.64,75811.41,0.0,0.84431,6e-05,18.35269]
[1776780400108,51.64,75801.02,0.0,0.84369,6e-05,18.3983]
[1776780401119,51.64,75778.73,0.0,0.84234,6e-05,18.49733]
[1776780402120,51.63,75764.73,0.0,0.84149,6e-05,18.55918]
[1776780403127,51.63,75770.0,0.0,0.84181,6e-05,18.53553]
[1776780404145,51.63,75775.51,0.0,0.84215,6e-05,18.51084]
[1776780406159,51.63,75769.51,0.0,0.84179,6e-05,18.53711]
[1776780408172,51.63,75775.04,0.0,0.84213,6e-05,18.51212]
[1776780413208,51.63,75772.87,0.0,0.84201,6e-05,18.52077]
[1776780418242,51.63,75764.21,0.0,0.8415,6e-05,18.55822]
[1776780419250,51.62,75760.76,0.0,0.84129,6e-05,18.57328]
[1776780424286,51.62,75763.84,0.0,0.8415,6e-05,18.5582]
[1776780426300,51.62,75770.92,0.0,0.84193,6e-05,18.52646]
[1776780427307,51.62,75764.19,0.0,0.84153,6e-05,18.55582]
[1776780428315,51.62,75758.4,0.0,0.84118,6e-05,18.58124]
[1776780430878,51.62,75748.55,0.0,0.84058,6e-05,18.62462]
[1776780432343,51.62,75746.24,0.0,0.84044,6e-05,18.63469]
[1776780437379,51.61,75760.17,0.0,0.8413,6e-05,18.57262]
[1776780438386,51.61,75767.21,0.0,0.84173,6e-05,18.54116]
[1776780439395,51.61,75766.18,0.0,0.84167,6e-05,18.54561]
[1776780444428,51.61,75770.2,0.0,0.84192,6e-05,18.52718]
[1776780447449,51.61,75785.84,0.0,0.84288,6e-05,18.45738]
[1776780448457,51.61,75794.25,0.0,0.84339,6e-05,18.41998]
[1776780449463,51.61,75795.89,0.0,0.84349,6e-05,18.41273]
[1776780451022,51.61,75788.88,0.0,0.84308,6e-05,18.44059]
[1776780453491,51.61,75787.78,0.0,0.84301,6e-05,18.44553]
[1776780456512,51.61,75779.75,0.0,0.84253,6e-05,18.48128]
[1776780457519,51.61,75779.1,0.0,0.84249,6e-05,18.48414]
[1776780462554,51.61,75777.7,0.0,0.8424,6e-05,18.49014]
[1776780464569,51.61,75772.49,0.0,0.84209,6e-05,18.5132]
[1776780469609,51.61,75780.79,0.0,0.8426,6e-05,18.47598]
[1776780471162,51.61,75786.03,0.0,0.84292,6e-05,18.45267]
[1776780475652,51.61,75792.08,0.0,0.84328,6e-05,18.42584]
[1776780476658,51.61,75798.51,0.0,0.84367,6e-05,18.3973]
[1776780477666,51.61,75809.1,0.0,0.84431,6e-05,18.35003]
[1776780478672,51.61,75814.17,0.0,0.84462,6e-05,18.3275]
[1776780481235,51.61,75795.68,0.0,0.8435,6e-05,18.40952]
[1776780484714,51.61,75807.21,0.0,0.84421,6e-05,18.35764]
[1776780485721,51.61,75807.88,0.0,0.84425,6e-05,18.35467]
[1776780487734,51.61,75814.13,0.0,0.84463,6e-05,18.32691]
[1776780489750,51.61,75817.73,0.0,0.84484,6e-05,18.31079]
[1776780491769,51.61,75822.89,0.0,0.84516,6e-05,18.28776]
[1776780493782,51.61,75819.02,0.0,0.84492,6e-05,18.30497]
[1776780495805,51.61,75825.77,0.0,0.84533,6e-05,18.27493]
[1776780496800,51.61,75834.46,0.0,0.84585,6e-05,18.23638]
[1776780497812,51.61,75849.1,0.0,0.84672,6e-05,18.17128]
[1776780498814,51.61,75852.56,0.0,0.84693,6e-05,18.15605]
[1776780503850,51.61,75846.73,0.0,0.84657,6e-05,18.18256]
[1776780507884,51.61,75852.66,0.0,0.84692,6e-05,18.15643]
[1776780509893,51.61,75857.77,0.0,0.84723,6e-05,18.13382]
[1776780514928,51.61,75860.63,0.0,0.84741,6e-05,18.11812]
[1776780519963,51.61,75859.67,0.0,0.84735,6e-05,18.12268]
[1776780520971,51.61,75853.28,0.0,0.84697,6e-05,18.1511]
[1776780521978,51.61,75850.96,0.0,0.84683,6e-05,18.16138]
[1776780526018,51.61,75843.32,0.0,0.84638,6e-05,18.19523]
[1776780527015,51.61,75829.46,0.0,0.84555,6e-05,18.25685]
[1776780528022,51.61,75824.21,0.0,0.84524,6e-05,18.2802]
[1776780532050,51.61,75830.79,0.0,0.84563,6e-05,18.25085]
[1776780533057,51.61,75839.28,0.0,0.84614,6e-05,18.2131]
[1776780534064,51.61,75844.25,0.0,0.84644,6e-05,18.19106]
[1776780537084,51.61,75851.61,0.0,0.84687,6e-05,18.15861]
[1776780539099,51.61,75856.02,0.0,0.84713,6e-05,18.13926]
[1776780544134,51.61,75862.88,0.0,0.84754,6e-05,18.1087]
[1776780545141,51.61,75866.99,0.0,0.84778,6e-05,18.09038]
[1776780548162,51.61,75872.18,0.0,0.84809,6e-05,18.06716]
[1776780549169,51.61,75877.66,0.0,0.84842,6e-05,18.0428]
[1776780551183,51.61,75880.04,0.0,0.84856,6e-05,18.03222]
[1776780554203,51.61,75874.92,0.0,0.84826,6e-05,18.05505]
[1776780555211,51.61,75869.95,0.0,0.84796,6e-05,18.07714]
[1776780560250,51.61,75870.31,0.0,0.84799,6e-05,18.07534]
[1776780563267,51.61,75878.26,0.0,0.84846,6e-05,18.04]
[1776780566287,51.61,75881.18,0.0,0.84863,6e-05,18.02714]
[1776780571324,51.61,75878.89,0.0,0.84851,6e-05,18.03415]
[1776780574344,51.61,75872.51,0.0,0.84813,6e-05,18.06253]
[1776780576358,51.61,75877.69,0.0,0.84844,6e-05,18.03946]
[1776780581961,51.61,75883.87,0.0,0.84881,6e-05,18.01198]
[1776780584414,51.61,75888.45,0.0,0.84908,6e-05,17.99172]
[1776780589448,51.61,75879.36,0.0,0.84854,6e-05,18.03233]
[1776780592032,51.61,75877.33,0.0,0.84842,6e-05,18.04132]
[1776780594484,51.61,75886.34,0.0,0.84895,6e-05,18.0012]
[1776780599518,51.61,75891.24,0.0,0.84924,6e-05,17.97955]
[1776780602104,51.61,75885.25,0.0,0.84888,6e-05,18.00627]
[1776780603547,51.61,75883.81,0.0,0.8488,6e-05,18.0127]
[1776780608582,51.61,75886.66,0.0,0.84896,6e-05,18.00003]
[1776780610596,51.61,75859.79,0.0,0.84737,6e-05,18.11964]
[1776780612178,51.61,75849.39,0.0,0.84675,6e-05,18.16596]
[1776780615630,51.62,75831.61,0.0,0.84568,6e-05,18.24518]
[1776780616640,51.62,75811.03,0.0,0.84445,6e-05,18.33672]
[1776780617647,51.62,75795.51,0.0,0.84351,6e-05,18.40571]
[1776780618652,51.62,75794.64,0.0,0.84346,6e-05,18.40948]
[1776780622250,51.61,75805.25,0.0,0.8441,6e-05,18.36208]
[1776780623687,51.61,75803.74,0.0,0.84401,6e-05,18.36872]
[1776780625719,51.61,75788.27,0.0,0.84308,6e-05,18.4374]
[1776780626714,51.61,75774.04,0.0,0.84221,6e-05,18.50058]
[1776780627721,51.61,75773.11,0.0,0.84216,6e-05,18.50456]
[1776780632756,51.61,75776.0,0.0,0.84237,6e-05,18.48733]
[1776780637793,51.61,75780.83,0.0,0.84268,6e-05,18.46432]
[1776780638799,51.61,75787.66,0.0,0.8431,6e-05,18.43366]
[1776780639808,51.6,75792.1,0.0,0.84337,6e-05,18.41368]
[1776780644844,51.6,75776.96,0.0,0.84247,6e-05,18.47985]
[1776780645849,51.6,75777.9,0.0,0.84253,6e-05,18.47537]
[1776780650884,51.6,75783.42,0.0,0.84288,6e-05,18.44941]
[1776780652900,51.59,75788.97,0.0,0.84323,6e-05,18.42429]
[1776780653906,51.59,75794.61,0.0,0.84357,6e-05,18.39902]
[1776780656927,51.59,75781.73,0.0,0.8428,6e-05,18.45578]
[1776780657935,51.59,75779.1,0.0,0.84264,6e-05,18.467]
[1776780661962,51.59,75785.62,0.0,0.84305,6e-05,18.43707]
[1776780666998,51.59,75794.47,0.0,0.8436,6e-05,18.39668]
[1776780668013,51.59,75801.87,0.0,0.84405,6e-05,18.36365]
[1776780671031,51.58,75807.3,0.0,0.84438,6e-05,18.33895]
[1776780676062,51.58,75805.23,0.0,0.84427,6e-05,18.34705]
[1776780678076,51.58,75812.87,0.0,0.84474,6e-05,18.31266]
[1776780680107,51.58,75821.39,0.0,0.84525,6e-05,18.27459]
[1776780681102,51.58,75823.53,0.0,0.84539,6e-05,18.26481]
[1776780686135,51.58,75828.33,0.0,0.84568,6e-05,18.24287]
[1776780691172,51.57,75826.71,0.0,0.84561,6e-05,18.2462]
[1776780696205,51.57,75823.35,0.0,0.84542,6e-05,18.26051]
[1776780698219,51.57,75831.99,0.0,0.84594,6e-05,18.22182]
[1776780702252,51.57,75840.62,0.0,0.84646,6e-05,18.18313]
[1776780703255,51.57,75848.05,0.0,0.84691,6e-05,18.14992]
[1776780708294,51.57,75851.36,0.0,0.84711,6e-05,18.13455]
[1776780713326,51.57,75846.6,0.0,0.84684,6e-05,18.15515]
[1776780715340,51.57,75858.5,0.0,0.84755,6e-05,18.10191]
[1776780716347,51.57,75869.52,0.0,0.84821,6e-05,18.05274]
[1776780721382,51.56,75866.25,0.0,0.84802,6e-05,18.06663]
[1776780723397,51.56,75857.69,0.0,0.84751,6e-05,18.10452]
[1776780724403,51.56,75863.62,0.0,0.84787,6e-05,18.07811]
[1776780727424,51.56,75872.24,0.0,0.84838,6e-05,18.03948]
[1776780732460,51.56,75865.06,0.0,0.84796,6e-05,18.071]
[1776780734476,51.56,75862.94,0.0,0.84784,6e-05,18.0804]
[1776780738503,51.56,75872.44,0.0,0.8484,6e-05,18.03802]
[1776780739510,51.56,75873.14,0.0,0.84844,6e-05,18.03495]
[1776780740517,51.56,75867.49,0.0,0.84811,6e-05,18.06013]
[1776780743113,51.56,75862.64,0.0,0.84782,6e-05,18.08133]
[1776780746562,51.56,75857.38,0.0,0.84751,6e-05,18.10454]
[1776780748573,51.56,75853.81,0.0,0.8473,6e-05,18.1203]
[1776780751596,51.56,75847.63,0.0,0.84696,6e-05,18.14422]
[1776780753183,51.56,75843.7,0.0,0.84673,6e-05,18.16149]
[1776780758642,51.56,75842.63,0.0,0.84667,6e-05,18.1656]
[1776780760657,51.56,75847.89,0.0,0.84699,6e-05,18.14193]
[1776780761666,51.56,75852.94,0.0,0.84729,6e-05,18.11935]
[1776780763254,51.56,75859.55,0.0,0.84768,6e-05,18.08981]
[1776780765701,51.55,75867.91,0.0,0.84818,6e-05,18.05253]
[1776780767710,51.56,75868.83,0.0,0.84824,6e-05,18.04847]
[1776780769725,51.56,75862.03,0.0,0.84783,6e-05,18.07874]
[1776780774760,51.55,75864.17,0.0,0.84796,6e-05,18.06907]
[1776780776775,51.55,75869.23,0.0,0.84826,6e-05,18.0463]
[1776780781810,51.55,75869.61,0.0,0.84829,6e-05,18.0441]
[1776780783394,51.55,75874.68,0.0,0.8486,6e-05,18.02131]
[1776780784832,51.55,75880.04,0.0,0.84892,6e-05,17.99738]
[1776780789870,51.55,75882.71,0.0,0.84908,6e-05,17.98529]
[1776780794903,51.55,75876.03,0.0,0.84868,6e-05,18.01475]
[1776780795910,51.55,75866.29,0.0,0.84811,6e-05,18.05814]
[1776780796917,51.55,75854.66,0.0,0.84741,6e-05,18.10989]
[1776780797924,51.55,75852.7,0.0,0.8473,6e-05,18.11853]
[1776780803534,51.55,75849.1,0.0,0.84709,6e-05,18.13395]
[1776780806987,51.55,75840.45,0.0,0.84658,6e-05,18.17208]
[1776780807999,51.55,75828.97,0.0,0.8459,6e-05,18.22301]
[1776780809000,51.55,75829.06,0.0,0.8459,6e-05,18.22236]
[1776780812023,51.54,75818.86,0.0,0.84532,6e-05,18.26392]
[1776780813031,51.54,75819.84,0.0,0.84538,6e-05,18.25952]
[1776780818065,51.54,75817.12,0.0,0.84522,6e-05,18.27153]
[1776780820078,51.54,75806.67,0.0,0.84459,6e-05,18.3179]
[1776780823106,51.54,75817.14,0.0,0.84522,6e-05,18.27097]
[1776780824106,51.54,75823.72,0.0,0.84562,6e-05,18.24155]
[1776780827127,51.54,75828.73,0.0,0.84592,6e-05,18.21897]
[1776780832164,51.54,75829.11,0.0,0.84595,6e-05,18.21688]
[1776780837198,51.54,75826.83,0.0,0.84582,6e-05,18.22657]
[1776780840219,51.54,75831.98,0.0,0.84613,6e-05,18.20341]
[1776780845253,51.54,75826.18,0.0,0.84579,6e-05,18.22903]
[1776780849284,51.54,75833.02,0.0,0.84621,6e-05,18.198]
[1776780851297,51.54,75841.54,0.0,0.84672,6e-05,18.15981]
[1776780855325,51.53,75858.24,0.0,0.84772,6e-05,18.08496]
[1776780860360,51.53,75855.36,0.0,0.84756,6e-05,18.09703]
[1776780864388,51.53,75847.35,0.0,0.84709,6e-05,18.13207]
[1776780867409,51.53,75853.7,0.0,0.84747,6e-05,18.10356]
[1776780870430,51.53,75858.86,0.0,0.84778,6e-05,18.08034]
[1776780871437,51.53,75867.69,0.0,0.84833,6e-05,18.03754]
[1776780876471,51.53,75864.6,0.0,0.84815,6e-05,18.05071]
[1776780881508,51.53,75869.49,0.0,0.84844,6e-05,18.02901]
[1776780886543,51.53,75859.62,0.0,0.84785,6e-05,18.07303]
[1776780888556,51.53,75850.68,0.0,0.84732,6e-05,18.1127]
[1776780893592,51.53,75854.97,0.0,0.84759,6e-05,18.09318]
[1776780895612,51.53,75849.03,0.0,0.84723,6e-05,18.11952]
[1776780897621,51.52,75842.62,0.0,0.84685,6e-05,18.14785]
[1776780901653,51.52,75848.62,0.0,0.84722,6e-05,18.1206]
[1776780902656,51.52,75859.04,0.0,0.84784,6e-05,18.07409]
[1776780903665,51.52,75861.51,0.0,0.84799,6e-05,18.06305]
[1776780908699,51.52,75856.86,0.0,0.84771,6e-05,18.08366]
[1776780911723,51.52,75856.33,0.0,0.84768,6e-05,18.08581]
[1776780914325,51.52,75864.48,0.0,0.84817,6e-05,18.04941]
[1776780918769,51.52,75871.28,0.0,0.84857,6e-05,18.0191]
[1776780921794,51.52,75865.51,0.0,0.84823,6e-05,18.04458]
[1776780926826,51.52,75861.37,0.0,0.84799,6e-05,18.06284]
[1776780928845,51.52,75869.13,0.0,0.84845,6e-05,18.02793]
[1776780930871,51.52,75871.62,0.0,0.84861,6e-05,18.01658]
[1776780932868,51.52,75883.98,0.0,0.84936,6e-05,17.95793]
[1776780936896,51.52,75886.93,0.0,0.84954,6e-05,17.94456]
[1776780940957,51.52,75890.61,0.0,0.84976,6e-05,17.92812]
[1776780942956,51.52,75920.2,0.0,0.8515,6e-05,17.79619]
[1776780944546,51.52,75957.61,0.0,0.85367,6e-05,17.62961]
[1776780945974,51.52,75979.32,0.0,0.85493,6e-05,17.53297]
[1776780946983,51.52,75985.23,0.0,0.85527,6e-05,17.50675]
[1776780952018,51.52,75985.16,0.0,0.85526,6e-05,17.50723]
[1776780953025,51.52,75980.08,0.0,0.85497,6e-05,17.52983]
[1776780958061,51.52,75972.38,0.0,0.85452,6e-05,17.56459]
[1776780962087,51.52,75964.47,0.0,0.85406,6e-05,17.60008]
[1776780963094,51.52,75954.86,0.0,0.8535,6e-05,17.64289]
[1776780964688,51.52,75946.21,0.0,0.853,6e-05,17.68145]
[1776780968130,51.52,75954.16,0.0,0.85346,6e-05,17.64624]
[1776780969138,51.52,75963.56,0.0,0.854,6e-05,17.60433]
[1776780970143,51.52,75963.06,0.0,0.85397,6e-05,17.60656]
[1776780974769,51.52,75962.59,0.0,0.85395,6e-05,17.60855]
[1776780978199,51.52,75966.08,0.0,0.85415,6e-05,17.593]
[1776780979208,51.52,75971.23,0.0,0.85445,6e-05,17.57008]
[1776780980213,51.52,75977.95,0.0,0.85483,6e-05,17.5402]
[1776780981226,51.52,75986.7,0.0,0.85534,6e-05,17.50134]
[1776780982232,51.52,75987.88,0.0,0.8554,6e-05,17.49622]
[1776780984243,51.52,75994.4,0.0,0.85578,6e-05,17.46726]
[1776780986255,51.52,75999.9,0.0,0.85609,6e-05,17.44282]
[1776780987264,51.52,76005.86,0.0,0.85643,6e-05,17.41638]
[1776780988282,51.52,76008.83,0.0,0.8566,6e-05,17.40312]
[1776780990287,51.52,76001.01,0.0,0.85616,6e-05,17.43774]
[1776780994315,51.52,76006.02,0.0,0.85646,6e-05,17.41217]
[1776780997337,51.52,76011.22,0.0,0.85675,6e-05,17.38938]
[1776780998344,51.52,76006.1,0.0,0.85646,6e-05,17.41224]
[1776781000356,51.52,75999.87,0.0,0.8561,6e-05,17.44023]
[1776781005391,51.53,76005.21,0.0,0.8564,6e-05,17.41727]
[1776781007405,51.53,76010.3,0.0,0.85669,6e-05,17.39481]
[1776781008412,51.53,76015.55,0.0,0.85698,6e-05,17.37159]
[1776781013464,51.53,76022.61,0.0,0.85738,6e-05,17.34038]
[1776781014460,51.53,76038.0,0.0,0.85825,6e-05,17.27224]
[1776781015467,51.53,76044.29,0.0,0.85861,6e-05,17.24459]
[1776781017481,51.53,76066.27,0.0,0.85984,6e-05,17.14741]
[1776781018488,51.53,76078.13,0.0,0.8605,6e-05,17.09495]
[1776781020516,51.53,76092.46,0.0,0.8613,6e-05,17.03154]
[1776781021511,51.53,76105.66,0.0,0.86202,6e-05,16.97367]
[1776781023526,51.53,76123.97,0.0,0.86303,6e-05,16.89289]
[1776781024537,51.53,76143.19,0.0,0.86409,5e-05,16.80804]
[1776781025560,51.53,76148.69,0.0,0.86439,5e-05,16.78368]
[1776781026564,51.54,76155.58,0.0,0.86476,5e-05,16.75357]
[1776781029592,51.54,76168.74,0.0,0.86547,5e-05,16.69654]
[1776781030637,51.54,76178.67,0.0,0.866,5e-05,16.65298]
[1776781031614,51.54,76172.48,0.0,0.86567,5e-05,16.68037]
[1776781032617,51.56,76215.1,0.0,0.8679,5e-05,16.4983]
[1776781033623,51.56,76223.95,0.0,0.86837,5e-05,16.45923]
[1776781034658,51.57,76225.39,0.0,0.86837,5e-05,16.45981]
[1776781036653,51.58,76268.19,0.0,0.87064,5e-05,16.27239]
[1776781037668,51.59,76278.61,0.0,0.87112,5e-05,16.23295]
[1776781038668,51.61,76294.72,0.0,0.87188,5e-05,16.16955]
[1776781039675,51.63,76302.39,0.0,0.87219,5e-05,16.14369]
[1776781041691,51.64,76291.9,0.0,0.87163,5e-05,16.19087]
[1776781042695,51.64,76259.28,0.0,0.8699,5e-05,16.33462]
[1776781043702,51.64,76234.62,0.0,0.86858,5e-05,16.44371]
[1776781044709,51.64,76216.83,0.0,0.86762,5e-05,16.52251]
[1776781047733,51.64,76212.18,0.0,0.86736,5e-05,16.54373]
[1776781049746,51.64,76201.88,0.0,0.8668,5e-05,16.58964]
[1776781050758,51.64,76191.33,0.0,0.86623,5e-05,16.63646]
[1776781052767,51.65,76181.52,0.0,0.86571,5e-05,16.67684]
[1776781053788,51.65,76176.45,0.0,0.86543,5e-05,16.69951]
[1776781054785,51.65,76160.86,0.0,0.86458,5e-05,16.76873]
[1776781055803,51.65,76154.58,0.0,0.86423,5e-05,16.79678]
[1776781056810,51.65,76143.88,0.0,0.86364,5e-05,16.8444]
[1776781057816,51.65,76133.63,0.0,0.86307,6e-05,16.88998]
[1776781058863,51.65,76124.04,0.0,0.86254,6e-05,16.93259]
[1776781059839,51.65,76157.21,0.0,0.86437,5e-05,16.78593]
[1776781060848,51.65,76179.93,0.0,0.8656,5e-05,16.68615]
[1776781065883,51.65,76179.93,0.0,0.86558,5e-05,16.68754]
[1776781066888,51.66,76173.11,0.0,0.86521,5e-05,16.71792]
[1776781071928,51.66,76168.07,0.0,0.86492,5e-05,16.74155]
[1776781075962,51.66,76155.79,0.0,0.86424,5e-05,16.79654]
[1776781076959,51.66,76153.63,0.0,0.86411,5e-05,16.8065]
[1776781077967,51.66,76165.54,0.0,0.86476,5e-05,16.75406]
[1776781078985,51.66,76168.94,0.0,0.86495,5e-05,16.73929]
[1776781080992,51.66,76179.62,0.0,0.86552,5e-05,16.69261]
[1776781082002,51.66,76186.02,0.0,0.86587,5e-05,16.66436]
[1776781083043,51.67,76184.51,0.0,0.86578,5e-05,16.67133]
[1776781085715,51.67,76190.34,0.0,0.86609,5e-05,16.64646]
[1776781087050,51.67,76190.01,0.0,0.86607,5e-05,16.64835]
[1776781092089,51.67,76190.32,0.0,0.86607,5e-05,16.64812]
[1776781098134,51.68,76188.26,0.0,0.86595,5e-05,16.65845]
[1776781099142,51.68,76195.89,0.0,0.86636,5e-05,16.62496]
[1776781100156,51.68,76205.13,0.0,0.86685,5e-05,16.58444]
[1776781101154,51.68,76221.46,0.0,0.86773,5e-05,16.51261]
[1776781102161,51.68,76219.27,0.0,0.86761,5e-05,16.52249]
[1776781104176,51.68,76225.48,0.0,0.86794,5e-05,16.49556]
[1776781105874,51.68,76237.56,0.0,0.86858,5e-05,16.44295]
[1776781109222,51.68,76254.19,0.0,0.86945,5e-05,16.37077]
[1776781110218,51.68,76258.31,0.0,0.86967,5e-05,16.35308]
[1776781112231,51.69,76267.78,0.0,0.87018,5e-05,16.30901]
[1776781113244,51.69,76278.17,0.0,0.87073,5e-05,16.26369]
[1776781114249,51.69,76280.98,0.0,0.87087,5e-05,16.25157]
[1776781115945,51.69,76287.33,0.0,0.8712,5e-05,16.22418]
[1776781117269,51.69,76293.5,0.0,0.87152,5e-05,16.19737]
[1776781118287,51.7,76298.93,0.0,0.87177,5e-05,16.17661]
[1776781121302,51.72,76284.7,0.0,0.87095,5e-05,16.24593]
[1776781122309,51.73,76266.81,0.0,0.86995,5e-05,16.32913]
[1776781123316,51.73,76263.34,0.0,0.86976,5e-05,16.34473]
[1776781124326,51.73,76270.14,0.0,0.87012,5e-05,16.31519]
[1776781126014,51.74,76248.13,0.0,0.8689,5e-05,16.41588]
[1776781127030,51.74,76242.22,0.0,0.86858,5e-05,16.44209]
[1776781128352,51.74,76228.08,0.0,0.86782,5e-05,16.50459]
[1776781129359,51.74,76225.65,0.0,0.86769,5e-05,16.5155]
[1776781133387,51.74,76241.11,0.0,0.86851,5e-05,16.44835]
[1776781134397,51.74,76246.51,0.0,0.86879,5e-05,16.42489]
[1776781139438,51.75,76238.57,0.0,0.86835,5e-05,16.46133]
[1776781141450,51.75,76228.56,0.0,0.86781,5e-05,16.50586]
[1776781142457,51.75,76218.16,0.0,0.86725,5e-05,16.55185]
[1776781143463,51.75,76206.96,0.0,0.86664,5e-05,16.60131]
[1776781144473,51.75,76203.13,0.0,0.86643,5e-05,16.61855]
[1776781149507,51.76,76206.58,0.0,0.8666,5e-05,16.60481]
[1776781152527,51.76,76213.11,0.0,0.86694,5e-05,16.57703]
[1776781154550,51.76,76205.34,0.0,0.86652,5e-05,16.61155]
[1776781155557,51.76,76195.25,0.0,0.86597,5e-05,16.65627]
[1776781156561,51.76,76181.24,0.0,0.86521,5e-05,16.7182]
[1776781157567,51.76,76183.32,0.0,0.86532,5e-05,16.70928]
[1776781160589,51.76,76177.03,0.0,0.86497,5e-05,16.73735]
[1776781165624,51.76,76175.2,0.0,0.86486,5e-05,16.74623]
[1776781166631,51.77,76180.57,0.0,0.86515,5e-05,16.72278]
[1776781171666,51.77,76177.81,0.0,0.86501,5e-05,16.73252]
[1776781174686,51.77,76172.14,0.0,0.8647,5e-05,16.758]
[1776781179722,51.77,76174.47,0.0,0.86482,5e-05,16.74844]
[1776781183752,51.77,76183.28,0.0,0.86529,5e-05,16.70999]
[1776781185767,51.77,76189.59,0.0,0.86563,5e-05,16.68247]
[1776781186774,51.77,76183.73,0.0,0.86531,5e-05,16.70849]
[1776781190812,51.78,76176.85,0.0,0.86493,5e-05,16.73956]
[1776781195842,51.78,76179.65,0.0,0.86507,5e-05,16.72772]
[1776781199870,51.78,76189.25,0.0,0.86559,5e-05,16.68617]
[1776781201885,51.78,76181.0,0.0,0.86513,5e-05,16.72294]
[1776781206919,51.78,76182.92,0.0,0.86523,5e-05,16.7152]
[1776781211956,51.78,76178.74,0.0,0.86499,5e-05,16.73449]
[1776781213968,51.78,76173.38,0.0,0.8647,5e-05,16.75839]
[1776781219003,51.79,76169.6,0.0,0.86448,5e-05,16.77563]
[1776781222025,51.79,76154.49,0.0,0.86365,5e-05,16.84245]
[1776781223034,51.79,76145.57,0.0,0.86317,5e-05,16.88173]
[1776781228087,51.79,76143.94,0.0,0.86308,5e-05,16.88854]
[1776781230127,51.78,76185.1,0.0,0.86534,5e-05,16.70639]
[1776781231115,51.78,76209.81,0.0,0.8667,5e-05,16.59426]
[1776781232122,51.78,76206.32,0.0,0.86651,5e-05,16.6098]
[1776781234139,51.78,76199.41,0.0,0.86613,5e-05,16.64014]
[1776781235157,51.78,76192.8,0.0,0.86578,5e-05,16.66918]
[1776781236148,51.78,76197.79,0.0,0.86605,5e-05,16.6471]
[1776781237155,51.78,76205.37,0.0,0.86646,5e-05,16.61367]
[1776781238165,51.78,76205.1,0.0,0.86644,5e-05,16.61483]
[1776781240182,51.78,76195.91,0.0,0.86594,5e-05,16.65565]
[1776781244205,51.79,76203.61,0.0,0.86635,5e-05,16.62262]
[1776781247890,51.79,76195.93,0.0,0.86592,5e-05,16.65739]
[1776781250247,51.79,76201.19,0.0,0.8662,5e-05,16.63464]
[1776781252262,51.79,76206.75,0.0,0.8665,5e-05,16.61064]
[1776781254275,51.79,76199.09,0.0,0.86608,5e-05,16.64484]
[1776781256289,51.79,76202.31,0.0,0.86625,5e-05,16.63108]
[1776781259310,51.8,76208.81,0.0,0.86659,5e-05,16.60316]
[1776781260317,51.8,76211.03,0.0,0.86671,5e-05,16.59367]
[1776781262332,51.8,76217.11,0.0,0.86703,5e-05,16.56752]
[1776781264347,51.8,76210.01,0.0,0.86664,5e-05,16.5994]
[1776781265354,51.8,76208.61,0.0,0.86656,5e-05,16.60584]
[1776781266362,51.8,76217.09,0.0,0.86701,5e-05,16.56882]
[1776781268034,51.8,76237.5,0.0,0.8681,5e-05,16.47987]
[1776781269428,51.8,76232.03,0.0,0.8678,5e-05,16.50435]
[1776781270390,51.8,76225.1,0.0,0.86743,5e-05,16.53481]
[1776781272404,51.81,76209.09,0.0,0.86656,5e-05,16.60562]
[1776781273445,51.81,76203.38,0.0,0.86625,5e-05,16.63111]
[1776781274418,51.81,76196.72,0.0,0.86588,5e-05,16.6608]
[1776781275425,51.81,76197.33,0.0,0.86592,5e-05,16.65822]
[1776781276432,51.81,76203.04,0.0,0.86622,5e-05,16.63321]
[1776781278103,51.81,76211.53,0.0,0.86668,5e-05,16.59616]
[1776781279453,51.81,76221.45,0.0,0.86721,5e-05,16.55274]
[1776781280460,51.81,76221.54,0.0,0.86721,5e-05,16.55261]
[1776781282474,51.81,76229.43,0.0,0.86763,5e-05,16.51849]
[1776781288174,51.81,76243.44,0.0,0.86837,5e-05,16.45806]
[1776781288525,51.81,76243.44,0.0,0.86836,5e-05,16.45827]
[1776781291543,51.82,76238.01,0.0,0.86809,5e-05,16.47936]
[1776781295574,51.82,76232.85,0.0,0.8678,5e-05,16.50265]
[1776781300606,51.82,76234.79,0.0,0.8679,5e-05,16.49505]
[1776781301612,51.82,76240.92,0.0,0.86822,5e-05,16.46836]
[1776781304636,51.82,76247.09,0.0,0.86855,5e-05,16.44178]
[1776781305646,51.82,76256.73,0.0,0.86906,5e-05,16.39974]
[1776781306668,51.82,76264.49,0.0,0.86946,5e-05,16.36634]
[1776781307655,51.83,76255.4,0.0,0.86897,5e-05,16.4065]
[1776781308662,51.83,76250.26,0.0,0.8687,5e-05,16.42931]
[1776781309669,51.83,76244.2,0.0,0.86837,5e-05,16.45613]
[1776781312698,51.83,76238.26,0.0,0.86805,5e-05,16.48285]
[1776781313702,51.83,76230.28,0.0,0.86762,5e-05,16.51805]
[1776781314708,51.83,76217.52,0.0,0.86693,5e-05,16.57434]
[1776781315713,51.83,76211.01,0.0,0.86658,5e-05,16.60314]
[1776781316721,51.83,76199.99,0.0,0.86598,5e-05,16.65174]
[1776781317731,51.83,76209.12,0.0,0.86647,5e-05,16.61175]
[1776781321757,51.83,76214.38,0.0,0.86675,5e-05,16.58931]
[1776781326792,51.84,76214.01,0.0,0.86672,5e-05,16.59178]
[1776781330821,51.84,76225.54,0.0,0.86733,5e-05,16.54202]
[1776781331831,51.84,76236.68,0.0,0.86792,5e-05,16.49317]
[1776781332834,51.84,76233.9,0.0,0.86777,5e-05,16.50552]
[1776781335855,51.84,76242.93,0.0,0.86825,5e-05,16.46628]
[1776781337869,51.84,76250.81,0.0,0.86867,5e-05,16.43209]
[1776781338876,51.84,76254.77,0.0,0.86888,5e-05,16.41495]
[1776781340890,51.84,76259.41,0.0,0.86912,5e-05,16.39515]
[1776781343912,51.84,76251.97,0.0,0.86871,5e-05,16.42868]
[1776781348947,51.85,76249.99,0.0,0.86859,5e-05,16.43862]
[1776781351967,51.85,76243.42,0.0,0.86825,5e-05,16.46482]
[1776781355994,51.85,76237.97,0.0,0.86795,5e-05,16.48953]
[1776781361039,51.85,76238.17,0.0,0.86795,5e-05,16.4894]
[1776781362045,51.86,76218.32,0.0,0.86688,5e-05,16.57715]
[1776781363052,51.86,76208.38,0.0,0.86634,5e-05,16.6211]
[1776781364059,51.86,76199.94,0.0,0.86588,5e-05,16.65841]
[1776781365066,51.86,76189.98,0.0,0.86534,5e-05,16.70236]
[1776781366073,51.86,76189.48,0.0,0.86532,5e-05,16.70465]
[1776781369096,51.86,76199.6,0.0,0.86586,5e-05,16.66068]
[1776781370103,51.86,76197.85,0.0,0.86576,5e-05,16.66853]
[1776781373132,51.86,76188.75,0.0,0.86526,5e-05,16.70905]
[1776781374136,51.86,76187.35,0.0,0.86518,5e-05,16.71542]
[1776781376150,51.86,76182.96,0.0,0.86494,5e-05,16.73509]
[1776781381186,51.86,76182.22,0.0,0.86489,5e-05,16.73917]
[1776781385213,51.87,76187.76,0.0,0.86518,5e-05,16.7155]
[1776781390248,51.87,76187.97,0.0,0.86518,5e-05,16.71565]
[1776781395283,51.87,76187.33,0.0,0.86513,5e-05,16.71953]
[1776781397297,51.87,76180.87,0.0,0.86478,5e-05,16.74833]
[1776781399311,51.87,76172.88,0.0,0.86434,5e-05,16.78379]
[1776781404345,51.88,76167.17,0.0,0.86402,5e-05,16.80947]
[1776781409381,51.88,76164.63,0.0,0.86388,5e-05,16.82103]
[1776781415069,51.88,76163.13,0.0,0.86381,5e-05,16.82458]
[1776781420481,51.88,76144.04,0.0,0.86277,5e-05,16.90887]
[1776781421478,51.88,76111.96,0.0,0.86099,6e-05,17.05015]
[1776781422484,51.88,76095.1,0.0,0.86006,6e-05,17.12454]
[1776781423507,51.88,76096.54,0.0,0.86014,6e-05,17.11817]
[1776781425143,51.88,76123.31,0.0,0.86162,6e-05,17.00016]
[1776781426513,51.88,76140.59,0.0,0.86257,6e-05,16.92415]
[1776781427520,51.88,76144.3,0.0,0.86278,5e-05,16.90803]
[1776781430540,51.88,76135.52,0.0,0.86229,6e-05,16.94736]
[1776781432554,51.88,76140.94,0.0,0.86258,6e-05,16.92387]
[1776781435214,51.88,76121.33,0.0,0.86149,6e-05,17.01078]
[1776781436582,51.88,76116.63,0.0,0.86123,6e-05,17.03158]
[1776781438596,51.88,76119.72,0.0,0.8614,6e-05,17.01806]
[1776781439606,51.88,76121.19,0.0,0.86148,6e-05,17.01167]
[1776781441616,51.88,76109.22,0.0,0.86081,6e-05,17.06462]
[1776781442629,51.88,76097.93,0.0,0.86019,6e-05,17.11444]
[1776781443631,51.88,76094.82,0.0,0.86001,6e-05,17.12814]
[1776781448666,51.88,76091.05,0.0,0.8598,6e-05,17.1446]
[1776781452700,51.88,76080.18,0.0,0.8592,6e-05,17.19227]
[1776781453706,51.88,76082.0,0.0,0.8593,6e-05,17.18423]
[1776781455357,51.88,76086.73,0.0,0.85957,6e-05,17.16339]
[1776781460758,51.88,76087.2,0.0,0.85959,6e-05,17.16139]
[1776781461766,51.88,76092.29,0.0,0.85988,6e-05,17.13881]
[1776781462772,51.88,76085.91,0.0,0.85952,6e-05,17.16685]
[1776781463784,51.88,76084.04,0.0,0.85942,6e-05,17.17509]
[1776781466800,51.88,76091.51,0.0,0.85984,6e-05,17.14193]
[1776781468832,51.88,76097.31,0.0,0.86016,6e-05,17.11628]
[1776781469836,51.88,76103.84,0.0,0.86053,6e-05,17.08742]
[1776781470843,51.88,76116.56,0.0,0.86123,6e-05,17.03141]
[1776781473864,51.88,76123.25,0.0,0.86162,6e-05,16.9988]
[1776781475878,51.88,76118.18,0.0,0.86134,6e-05,17.02129]
[1776781480913,51.88,76123.22,0.0,0.86161,6e-05,16.99955]
[1776781485950,51.89,76123.36,0.0,0.86161,6e-05,16.9993]
[1776781486957,51.88,76134.7,0.0,0.86224,6e-05,16.9492]
[1776781491992,51.89,76133.3,0.0,0.86216,6e-05,16.95548]
[1776781495013,51.89,76126.65,0.0,0.8618,6e-05,16.98482]
[1776781497026,51.89,76120.3,0.0,0.86144,6e-05,17.01282]
[1776781502061,51.89,76119.59,0.0,0.8614,6e-05,17.01616]
[1776781505092,51.89,76135.01,0.0,0.86225,6e-05,16.94822]
[1776781506100,51.89,76152.75,0.0,0.86323,5e-05,16.87011]
[1776781507107,51.89,76150.42,0.0,0.8631,5e-05,16.88046]
[1776781508114,51.89,76143.37,0.0,0.86271,5e-05,16.91158]
[1776781509121,51.89,76143.28,0.0,0.86271,5e-05,16.91201]
[1776781512144,51.89,76149.87,0.0,0.86307,5e-05,16.88304]
[1776781517182,51.89,76152.58,0.0,0.86322,5e-05,16.87103]
[1776781519196,51.89,76145.29,0.0,0.86282,5e-05,16.90319]
[1776781520203,51.89,76147.36,0.0,0.86293,5e-05,16.89412]
[1776781523224,51.89,76152.38,0.0,0.8632,5e-05,16.87218]
[1776781527252,51.89,76158.11,0.0,0.86351,5e-05,16.8473]
[1776781529266,51.89,76166.49,0.0,0.86397,5e-05,16.81047]
[1776781530273,51.89,76168.1,0.0,0.86406,5e-05,16.80345]
[1776781533294,51.89,76176.3,0.0,0.86452,5e-05,16.76428]
[1776781534304,51.89,76180.02,0.0,0.86473,5e-05,16.74789]
[1776781535308,51.89,76185.27,0.0,0.86501,5e-05,16.72479]
[1776781539337,51.89,76187.73,0.0,0.86515,5e-05,16.71402]
[1776781541353,51.89,76195.74,0.0,0.86558,5e-05,16.67892]
[1776781542357,51.89,76203.68,0.0,0.86601,5e-05,16.64414]
[1776781543364,51.89,76207.99,0.0,0.86624,5e-05,16.62519]
[1776781545378,51.89,76196.78,0.0,0.86563,5e-05,16.67458]
[1776781546384,51.89,76195.02,0.0,0.86554,5e-05,16.68241]
[1776781548400,51.89,76189.89,0.0,0.86526,5e-05,16.70515]
[1776781553434,51.89,76186.48,0.0,0.86507,5e-05,16.72045]
[1776781556456,51.89,76178.62,0.0,0.86464,5e-05,16.75518]
[1776781557462,51.89,76164.38,0.0,0.86386,5e-05,16.81793]
[1776781558472,51.89,76160.68,0.0,0.86366,5e-05,16.83424]
[1776781563508,51.89,76163.2,0.0,0.86379,5e-05,16.82325]
[1776781564512,51.89,76153.93,0.0,0.86329,5e-05,16.86407]
[1776781565523,51.89,76146.4,0.0,0.86287,5e-05,16.89718]
[1776781566526,51.89,76142.03,0.0,0.86263,5e-05,16.91633]
[1776781567534,51.89,76136.74,0.0,0.86234,6e-05,16.93951]
[1776781568541,51.89,76130.65,0.0,0.86201,6e-05,16.96618]
[1776781569546,51.89,76134.97,0.0,0.86225,6e-05,16.94696]
[1776781570557,51.89,76140.49,0.0,0.86256,6e-05,16.92249]
[1776781572572,51.89,76145.31,0.0,0.86282,5e-05,16.90102]
[1776781577606,51.89,76147.1,0.0,0.86293,5e-05,16.89264]
[1776781581634,51.89,76142.47,0.0,0.86268,5e-05,16.91256]
[1776781583649,51.89,76149.93,0.0,0.86309,5e-05,16.87946]
[1776781584656,51.89,76152.99,0.0,0.86326,5e-05,16.8659]
[1776781586282,51.89,76158.65,0.0,0.86357,5e-05,16.84087]
[1776781588684,51.89,76165.49,0.0,0.86395,5e-05,16.81073]
[1776781593719,51.89,76163.55,0.0,0.86386,5e-05,16.81583]
[1776781596353,51.89,76172.0,0.0,0.86432,5e-05,16.77869]
[1776781601774,51.89,76170.23,0.0,0.86423,5e-05,16.78673]
[1776781606424,51.89,76181.78,0.0,0.86485,5e-05,16.73608]
[1776781609838,51.89,76190.38,0.0,0.86532,5e-05,16.69819]
[1776781612859,51.89,76191.04,0.0,0.86536,5e-05,16.69538]
[1776781614872,51.89,76185.95,0.0,0.86508,5e-05,16.71779]
[1776781616495,51.89,76180.51,0.0,0.86478,5e-05,16.74171]
[1776781618902,51.89,76175.33,0.0,0.8645,5e-05,16.76442]
[1776781622929,51.89,76185.94,0.0,0.86508,5e-05,16.7177]
[1776781623935,51.89,76188.58,0.0,0.86522,5e-05,16.70622]
[1776781628970,51.89,76185.72,0.0,0.86506,5e-05,16.71914]
[1776781634005,51.89,76184.93,0.0,0.86502,5e-05,16.72278]
[1776781639040,51.89,76183.68,0.0,0.86495,5e-05,16.72839]
[1776781644075,51.89,76184.29,0.0,0.86498,5e-05,16.72586]
[1776781647098,51.89,76190.54,0.0,0.86532,5e-05,16.69851]
[1776781648103,51.89,76202.97,0.0,0.86599,5e-05,16.64392]
[1776781651127,51.89,76195.21,0.0,0.86559,5e-05,16.67471]
[1776781654146,51.89,76174.5,0.0,0.86446,5e-05,16.76589]
[1776781655154,51.89,76158.98,0.0,0.86362,5e-05,16.83421]
[1776781660190,51.89,76152.04,0.0,0.86323,5e-05,16.86519]
[1776781661198,51.89,76142.29,0.0,0.86269,5e-05,16.90828]
[1776781662203,51.89,76143.61,0.0,0.86276,5e-05,16.90257]
[1776781663209,51.89,76148.78,0.0,0.86305,5e-05,16.87977]
[1776781665225,51.89,76155.47,0.0,0.86342,5e-05,16.85029]
[1776781667238,51.89,76164.52,0.0,0.86391,5e-05,16.81051]
[1776781669252,51.89,76171.41,0.0,0.86429,5e-05,16.78035]
[1776781672273,51.89,76162.78,0.0,0.86381,5e-05,16.81862]
[1776781674288,51.89,76165.08,0.0,0.86394,5e-05,16.80844]
[1776781675294,51.89,76173.4,0.0,0.86439,5e-05,16.77176]
[1776781676302,51.89,76180.12,0.0,0.86476,5e-05,16.74217]
[1776781681337,51.89,76174.82,0.0,0.86447,5e-05,16.7654]
[1776781686371,51.89,76177.32,0.0,0.8646,5e-05,16.75471]
[1776781690398,51.89,76169.49,0.0,0.86417,5e-05,16.78952]
[1776781691414,51.89,76158.58,0.0,0.86358,5e-05,16.83756]
[1776781692416,51.89,76153.83,0.0,0.86331,5e-05,16.85851]
[1776781694429,51.89,76148.29,0.0,0.86301,5e-05,16.8829]
[1776781698459,51.89,76142.65,0.0,0.8627,5e-05,16.90762]
[1776781700471,51.89,76140.87,0.0,0.86261,6e-05,16.91537]
[1776781705506,51.89,76149.75,0.0,0.8631,5e-05,16.87604]
[1776781707519,51.89,76154.8,0.0,0.86337,5e-05,16.85379]
[1776781710541,51.89,76146.65,0.0,0.86293,5e-05,16.88967]
[1776781711550,51.89,76135.21,0.0,0.86232,6e-05,16.93663]
[1776781712555,51.89,76127.99,0.0,0.86192,6e-05,16.96831]
[1776781713562,51.89,76128.0,0.0,0.86192,6e-05,16.96823]
[1776781718596,51.89,76130.21,0.0,0.86205,6e-05,16.9583]
[1776781723631,51.89,76133.38,0.0,0.86222,6e-05,16.9441]
[1776781729677,51.89,76134.59,0.0,0.86229,6e-05,16.93874]
[1776781732700,51.89,76141.48,0.0,0.86267,6e-05,16.90848]
[1776781733713,51.89,76147.83,0.0,0.86302,5e-05,16.88058]
[1776781734715,51.89,76150.97,0.0,0.86319,5e-05,16.86686]
[1776781739749,51.89,76147.62,0.0,0.863,5e-05,16.88181]
[1776781741764,51.89,76139.78,0.0,0.86257,6e-05,16.91632]
[1776781743780,51.89,76132.59,0.0,0.86218,6e-05,16.94794]
[1776781745794,51.89,76128.82,0.0,0.86197,6e-05,16.96447]
[1776781747422,51.89,76122.68,0.0,0.86163,6e-05,16.99139]
[1776781752839,51.89,76119.54,0.0,0.86146,6e-05,17.00486]
[1776781757875,51.89,76120.66,0.0,0.86153,6e-05,16.99955]
[1776781759889,51.89,76112.57,0.0,0.86108,6e-05,17.03503]
[1776781763917,51.89,76108.88,0.0,0.86088,6e-05,17.0513]
[1776781767563,51.89,76120.55,0.0,0.86152,6e-05,16.99987]
[1776781768951,51.89,76127.99,0.0,0.86194,6e-05,16.96703]
[1776781769958,51.89,76131.29,0.0,0.86212,6e-05,16.95248]
[1776781774994,51.89,76127.86,0.0,0.86195,6e-05,16.96426]
[1776781781036,51.89,76128.32,0.0,0.86198,6e-05,16.96226]
[1776781786072,51.89,76131.98,0.0,0.86218,6e-05,16.94624]
[1776781787703,51.89,76140.82,0.0,0.86266,6e-05,16.90728]
[1776781789094,51.89,76137.66,0.0,0.86249,6e-05,16.9211]
[1776781794130,51.89,76131.19,0.0,0.86213,6e-05,16.94969]
[1776781799164,51.89,76126.98,0.0,0.8619,6e-05,16.968]
[1776781804207,51.89,76126.69,0.0,0.86189,6e-05,16.9689]
[1776781807847,51.89,76143.79,0.0,0.86284,5e-05,16.8933]
[1776781808236,51.89,76143.79,0.0,0.86284,5e-05,16.89325]
[1776781809243,51.89,76149.68,0.0,0.86316,5e-05,16.86731]
[1776781810250,51.89,76154.82,0.0,0.86344,5e-05,16.8447]
[1776781812264,51.89,76164.88,0.0,0.86399,5e-05,16.80055]
[1776781813278,51.89,76171.4,0.0,0.86435,5e-05,16.77198]
[1776781815295,51.89,76177.89,0.0,0.8647,5e-05,16.74344]
[1776781818314,51.89,76185.14,0.0,0.86509,5e-05,16.71158]
[1776781820325,51.89,76191.0,0.0,0.86541,5e-05,16.68591]
[1776781822337,51.89,76184.64,0.0,0.86507,5e-05,16.71393]
[1776781827389,51.89,76189.31,0.0,0.86531,5e-05,16.6938]
[1776781828383,51.89,76158.76,0.0,0.86365,5e-05,16.82826]
[1776781829391,51.89,76143.44,0.0,0.86281,5e-05,16.89589]
[1776781831403,51.89,76149.64,0.0,0.86317,5e-05,16.86506]
[1776781832414,51.89,76148.35,0.0,0.8631,5e-05,16.87068]
[1776781836440,51.89,76142.94,0.0,0.86281,5e-05,16.89422]
[1776781841480,51.89,76151.77,0.0,0.86329,5e-05,16.85505]
[1776781842482,51.89,76150.92,0.0,0.86325,5e-05,16.85875]
[1776781847520,51.89,76142.39,0.0,0.86278,5e-05,16.89615]
[1776781849533,51.89,76157.36,0.0,0.8636,5e-05,16.83022]
[1776781850547,51.89,76173.08,0.0,0.86446,5e-05,16.76092]
[1776781851546,51.89,76187.61,0.0,0.86525,5e-05,16.69698]
[1776781852553,51.89,76190.6,0.0,0.86542,5e-05,16.68388]
[1776781855577,51.89,76201.89,0.0,0.86603,5e-05,16.63437]
[1776781856584,51.89,76201.99,0.0,0.86603,5e-05,16.63402]
[1776781859605,51.89,76194.61,0.0,0.86563,5e-05,16.66668]
[1776781860613,51.89,76189.59,0.0,0.86536,5e-05,16.68879]
[1776781862627,51.89,76189.4,0.0,0.86535,5e-05,16.68965]
[1776781864644,51.89,76194.76,0.0,0.86564,5e-05,16.66615]
[1776781867661,51.89,76204.98,0.0,0.86619,5e-05,16.62141]
[1776781868668,51.89,76201.91,0.0,0.86602,5e-05,16.635]
[1776781873704,51.89,76201.36,0.0,0.86598,5e-05,16.63789]
[1776781878739,51.89,76202.0,0.0,0.86601,5e-05,16.63543]
[1776781883773,51.89,76201.77,0.0,0.866,5e-05,16.63678]
[1776781884781,51.89,76207.09,0.0,0.86628,5e-05,16.61346]
[1776781885788,51.89,76214.4,0.0,0.86668,5e-05,16.58144]
[1776781886796,51.89,76217.09,0.0,0.86682,5e-05,16.56975]
[1776781891832,51.89,76209.83,0.0,0.86644,5e-05,16.59891]
[1776781894851,51.9,76217.77,0.0,0.86687,5e-05,16.56434]
[1776781896865,51.9,76219.91,0.0,0.86698,5e-05,16.55537]
[1776781901900,51.9,76216.74,0.0,0.8668,5e-05,16.56995]
[1776781903916,51.9,76210.7,0.0,0.86647,5e-05,16.59666]
[1776781907944,51.9,76217.85,0.0,0.86685,5e-05,16.56561]
[1776781912980,51.9,76216.02,0.0,0.86674,5e-05,16.57453]
[1776781914992,51.9,76207.3,0.0,0.86627,5e-05,16.613]
[1776781918623,51.9,76199.18,0.0,0.86583,5e-05,16.64883]
[1776781921036,51.9,76193.87,0.0,0.86554,5e-05,16.67241]
[1776781922043,51.9,76175.09,0.0,0.86452,5e-05,16.75501]
[1776781923050,51.9,76167.1,0.0,0.86408,5e-05,16.79017]
[1776781926073,51.9,76158.32,0.0,0.8636,5e-05,16.82875]
[1776781931106,51.9,76157.97,0.0,0.86359,5e-05,16.8301]
[1776781935134,51.9,76163.15,0.0,0.86387,5e-05,16.80719]
[1776781937149,51.9,76157.95,0.0,0.86359,5e-05,16.83002]
[1776781942186,51.9,76163.04,0.0,0.86387,5e-05,16.80742]
[1776781943191,51.9,76169.12,0.0,0.8642,5e-05,16.78072]
[1776781944197,51.9,76174.11,0.0,0.86447,5e-05,16.75885]
[1776781949233,51.9,76175.76,0.0,0.86456,5e-05,16.75189]
[1776781954269,51.9,76178.82,0.0,0.86474,5e-05,16.73522]
[1776781955276,51.9,76167.06,0.0,0.8641,5e-05,16.78698]
[1776781956284,51.9,76150.44,0.0,0.86319,5e-05,16.86005]
[1776781958905,51.9,76155.47,0.0,0.86347,5e-05,16.83786]
[1776781962326,51.9,76149.96,0.0,0.86317,5e-05,16.86196]
[1776781964340,51.9,76144.69,0.0,0.86288,5e-05,16.88499]
[1776781968978,51.9,76158.79,0.0,0.86366,5e-05,16.82267]
[1776781969384,51.9,76158.79,0.0,0.86366,5e-05,16.82267]
[1776781970396,51.9,76165.72,0.0,0.86404,5e-05,16.79222]
[1776781972404,51.9,76172.79,0.0,0.86443,5e-05,16.76093]
[1776781975425,51.9,76166.69,0.0,0.86409,5e-05,16.78764]
[1776781976432,51.9,76161.13,0.0,0.86379,5e-05,16.81211]
[1776781979048,51.9,76176.25,0.0,0.86462,5e-05,16.74558]
[1776781980459,51.9,76191.85,0.0,0.86546,5e-05,16.67708]
[1776781981469,51.9,76198.76,0.0,0.86584,5e-05,16.64668]
[1776781986502,51.9,76200.1,0.0,0.86591,5e-05,16.64065]
[1776781990530,51.9,76192.09,0.0,0.86548,5e-05,16.67566]
[1776781992544,51.9,76191.02,0.0,0.86542,5e-05,16.68018]
[1776781997583,51.9,76195.47,0.0,0.86567,5e-05,16.66022]
[1776781999598,51.9,76202.09,0.0,0.86603,5e-05,16.63102]
[1776782001613,51.9,76205.1,0.0,0.86619,5e-05,16.61777]
[1776782002619,51.9,76195.64,0.0,0.86568,5e-05,16.65931]
[1776782003628,51.9,76175.06,0.0,0.86456,5e-05,16.74998]
[1776782004633,51.9,76164.5,0.0,0.86398,5e-05,16.79651]
[1776782005639,51.9,76160.89,0.0,0.86379,5e-05,16.81242]
[1776782007653,51.9,76168.54,0.0,0.8642,5e-05,16.77882]
[1776782009667,51.9,76171.1,0.0,0.86434,5e-05,16.76771]
[1776782013699,51.9,76145.3,0.0,0.86295,5e-05,16.87812]
[1776782014705,51.9,76137.2,0.0,0.8625,6e-05,16.9137]
[1776782015711,51.9,76141.8,0.0,0.86276,5e-05,16.89334]
[1776782020758,51.9,76144.2,0.0,0.8629,5e-05,16.88228]
[1776782023767,51.9,76157.88,0.0,0.86365,5e-05,16.82186]
[1776782024775,51.9,76160.57,0.0,0.8638,5e-05,16.81003]
[1776782027798,51.9,76147.05,0.0,0.86305,5e-05,16.86952]
[1776782028808,51.9,76147.98,0.0,0.86311,5e-05,16.86536]
[1776782032833,51.9,76157.31,0.0,0.86362,5e-05,16.82408]
[1776782033841,51.9,76167.65,0.0,0.86419,5e-05,16.77858]
[1776782034848,51.9,76178.94,0.0,0.8648,5e-05,16.72884]
[1776782035854,51.9,76180.55,0.0,0.86489,5e-05,16.72173]
[1776782037868,51.9,76172.86,0.0,0.86447,5e-05,16.75565]
[1776782040890,51.9,76179.01,0.0,0.8648,5e-05,16.72874]
[1776782042903,51.9,76180.94,0.0,0.86491,5e-05,16.72023]
[1776782045925,51.9,76173.64,0.0,0.86451,5e-05,16.75226]
[1776782046933,51.9,76167.67,0.0,0.86419,5e-05,16.77861]
[1776782048945,51.9,76166.62,0.0,0.86413,5e-05,16.78335]
[1776782050966,51.9,76160.95,0.0,0.86382,5e-05,16.80838]
[1776782053981,51.9,76146.75,0.0,0.86304,5e-05,16.87086]
[1776782054988,51.9,76148.19,0.0,0.86312,5e-05,16.86445]
[1776782057009,51.9,76154.58,0.0,0.86347,5e-05,16.83622]
[1776782058010,51.9,76162.33,0.0,0.86389,5e-05,16.8021]
[1776782059016,51.9,76171.01,0.0,0.86437,5e-05,16.76394]
[1776782060024,51.9,76182.21,0.0,0.86498,5e-05,16.7146]
[1776782061031,51.9,76187.01,0.0,0.86524,5e-05,16.69348]
[1776782063047,51.9,76191.66,0.0,0.86549,5e-05,16.67309]
[1776782067075,51.9,76196.93,0.0,0.86577,5e-05,16.65008]
[1776782068086,51.9,76210.75,0.0,0.86652,5e-05,16.58937]
[1776782069090,51.9,76221.2,0.0,0.86708,5e-05,16.54349]
[1776782070096,51.9,76225.86,0.0,0.86733,5e-05,16.5231]
[1776782072124,51.9,76230.15,0.0,0.86758,5e-05,16.50112]
[1776782077146,51.9,76232.65,0.0,0.86771,5e-05,16.49082]
[1776782080166,51.9,76238.08,0.0,0.86799,5e-05,16.46748]
[1776782084194,51.9,76244.96,0.0,0.86835,5e-05,16.43804]
[1776782087215,51.9,76256.01,0.0,0.86894,5e-05,16.39003]
[1776782089850,51.91,76247.42,0.0,0.86847,5e-05,16.42807]
[1776782090238,51.91,76247.42,0.0,0.86847,5e-05,16.42832]
[1776782095271,51.91,76245.51,0.0,0.86836,5e-05,16.4377]
[1776782097286,51.91,76231.74,0.0,0.86761,5e-05,16.49871]
[1776782102321,51.91,76229.74,0.0,0.8675,5e-05,16.5082]
[1776782104337,51.91,76237.96,0.0,0.86794,5e-05,16.4725]
[1776782105342,51.91,76244.25,0.0,0.86827,5e-05,16.44505]
[1776782107356,51.91,76250.34,0.0,0.86859,5e-05,16.41868]
[1776782112393,51.92,76247.01,0.0,0.8684,5e-05,16.43457]
[1776782114407,51.92,76254.15,0.0,0.86877,5e-05,16.40385]
[1776782116418,51.92,76245.42,0.0,0.8683,5e-05,16.4426]
[1776782121457,51.92,76247.36,0.0,0.86839,5e-05,16.43524]
[1776782123468,51.93,76256.15,0.0,0.86885,5e-05,16.39726]
[1776782125484,51.93,76267.63,0.0,0.86946,5e-05,16.3476]
[1776782130132,51.93,76274.28,0.0,0.8698,5e-05,16.31955]
[1776782134545,51.93,76266.5,0.0,0.86939,5e-05,16.35135]
[1776782135552,51.93,76257.41,0.0,0.86891,5e-05,16.39144]
[1776782138574,51.94,76266.39,0.0,0.86937,5e-05,16.35312]
[1776782140202,51.94,76282.49,0.0,0.87022,5e-05,16.28275]
[1776782140588,51.94,76282.49,0.0,0.87022,5e-05,16.28288]
[1776782145623,51.94,76278.8,0.0,0.87002,5e-05,16.29966]
[1776782147636,51.94,76263.67,0.0,0.86921,5e-05,16.3664]
[1776782149651,51.94,76258.27,0.0,0.86892,5e-05,16.39047]
[1776782154685,51.94,76252.87,0.0,0.86862,5e-05,16.41547]
[1776782156699,51.95,76257.9,0.0,0.86888,5e-05,16.394]
[1776782157707,51.95,76273.06,0.0,0.86968,5e-05,16.32798]
[1776782158717,51.95,76281.76,0.0,0.87014,5e-05,16.29012]
[1776782160728,51.95,76296.13,0.0,0.87089,5e-05,16.22772]
[1776782165763,51.95,76303.34,0.0,0.87126,5e-05,16.19722]
[1776782166774,51.95,76315.47,0.0,0.87189,5e-05,16.14448]
[1776782167779,51.95,76320.39,0.0,0.87214,5e-05,16.12331]
[1776782169791,51.95,76322.9,0.0,0.87227,5e-05,16.11303]
[1776782173820,51.96,76330.6,0.0,0.87265,5e-05,16.08088]
[1776782175840,51.96,76323.8,0.0,0.87229,5e-05,16.11132]
[1776782179878,51.96,76316.09,0.0,0.87187,5e-05,16.14637]
[1776782180872,51.96,76301.35,0.0,0.87109,5e-05,16.21102]
[1776782181877,51.96,76299.09,0.0,0.87097,5e-05,16.22109]
[1776782183900,51.97,76309.21,0.0,0.8715,5e-05,16.17747]
[1776782184904,51.97,76319.43,0.0,0.87203,5e-05,16.13314]
[1776782185910,51.97,76322.24,0.0,0.87217,5e-05,16.1212]
[1776782189950,51.97,76311.33,0.0,0.87159,5e-05,16.17012]
[1776782190957,51.97,76300.7,0.0,0.87103,5e-05,16.2168]
[1776782191965,51.97,76304.39,0.0,0.87124,5e-05,16.19753]
[1776782194985,51.98,76297.95,0.0,0.87089,5e-05,16.22667]
[1776782195992,51.98,76284.68,0.0,0.87019,5e-05,16.285]
[1776782197000,51.98,76280.73,0.0,0.86997,5e-05,16.30254]
[1776782199015,51.98,76272.09,0.0,0.86951,5e-05,16.34077]
[1776782201027,51.98,76259.81,0.0,0.86885,5e-05,16.39501]
[1776782202034,51.98,76256.97,0.0,0.8687,5e-05,16.40771]
[1776782203041,51.98,76263.09,0.0,0.86902,5e-05,16.38119]
[1776782205056,51.98,76267.5,0.0,0.86925,5e-05,16.36252]
[1776782210098,51.99,76271.2,0.0,0.86943,5e-05,16.348]
[1776782214125,51.99,76260.49,0.0,0.86884,5e-05,16.39611]
[1776782216139,51.99,76254.67,0.0,0.86853,5e-05,16.42207]
[1776782218154,51.99,76249.12,0.0,0.86823,5e-05,16.44679]
[1776782223193,52.0,76254.27,0.0,0.86849,5e-05,16.42546]
[1776782226208,52.0,76248.28,0.0,0.86816,5e-05,16.45243]
[1776782227216,52.0,76241.31,0.0,0.86778,5e-05,16.48318]
[1776782228226,52.0,76239.68,0.0,0.86769,5e-05,16.4905]
[1776782230241,52.0,76229.27,0.0,0.86713,5e-05,16.53641]
[1776782231249,52.0,76224.89,0.0,0.8669,5e-05,16.5557]
[1776782233263,52.0,76216.78,0.0,0.86645,5e-05,16.59173]
[1776782234270,52.0,76210.96,0.0,0.86614,5e-05,16.6176]
[1776782239307,52.01,76217.62,0.0,0.86648,5e-05,16.59013]
[1776782244343,52.01,76215.94,0.0,0.86637,5e-05,16.5989]
[1776782249378,52.01,76213.65,0.0,0.86624,5e-05,16.60944]
[1776782254413,52.01,76210.32,0.0,0.86607,5e-05,16.62131]
[1776782258441,52.02,76215.74,0.0,0.86636,5e-05,16.59822]
[1776782261062,52.02,76225.48,0.0,0.86688,5e-05,16.55596]
[1776782263476,52.02,76218.37,0.0,0.86649,5e-05,16.58769]
[1776782268511,52.02,76224.79,0.0,0.86682,5e-05,16.56054]
[1776782271132,52.02,76214.68,0.0,0.86627,5e-05,16.60511]
[1776782272538,52.02,76220.7,0.0,0.8666,5e-05,16.57905]
[1776782277575,52.03,76236.55,0.0,0.86743,5e-05,16.51067]
[1776782279589,52.03,76242.17,0.0,0.86773,5e-05,16.48638]
[1776782281204,52.03,76232.93,0.0,0.86723,5e-05,16.52693]
[1776782285631,52.03,76241.48,0.0,0.86769,5e-05,16.49009]
[1776782288651,52.03,76253.47,0.0,0.86832,5e-05,16.43824]
[1776782293687,52.03,76249.87,0.0,0.86811,5e-05,16.45516]
[1776782298722,52.04,76254.89,0.0,0.86837,5e-05,16.4343]
[1776782301345,52.04,76271.59,0.0,0.86925,5e-05,16.3619]
[1776782301742,52.04,76271.59,0.0,0.86925,5e-05,16.36208]
[1776782306784,52.04,76269.41,0.0,0.86911,5e-05,16.37329]
[1776782307789,52.04,76260.91,0.0,0.86866,5e-05,16.41072]
[1776782308796,52.04,76252.68,0.0,0.86822,5e-05,16.44693]
[1776782313831,52.05,76251.82,0.0,0.86818,5e-05,16.4485]
[1776782316852,52.05,76256.94,0.0,0.86844,5e-05,16.42694]
[1776782319874,52.05,76264.53,0.0,0.86883,5e-05,16.39471]
[1776782321490,52.05,76276.53,0.0,0.86947,5e-05,16.34267]
[1776782321887,52.05,76276.53,0.0,0.86946,5e-05,16.34309]
[1776782322894,52.05,76286.14,0.0,0.86996,5e-05,16.30142]
[1776782324908,52.06,76291.18,0.0,0.87022,5e-05,16.28005]
[1776782326923,52.06,76298.31,0.0,0.87059,5e-05,16.24965]
[1776782331958,52.06,76294.01,0.0,0.87034,5e-05,16.27016]
[1776782336997,52.07,76300.41,0.0,0.87066,5e-05,16.24446]
[1776782338016,52.07,76307.87,0.0,0.87104,5e-05,16.2123]
[1776782339007,52.07,76316.72,0.0,0.8715,5e-05,16.17414]
[1776782340032,52.07,76317.54,0.0,0.87154,5e-05,16.17103]
[1776782341035,52.07,76324.5,0.0,0.8719,5e-05,16.14072]
[1776782342034,52.07,76349.66,0.0,0.8732,5e-05,16.03208]
[1776782343042,52.07,76365.4,0.0,0.87401,5e-05,15.96399]
[1776782344049,52.08,76362.86,0.0,0.87387,5e-05,15.97543]
[1776782345057,52.08,76357.08,0.0,0.87357,5e-05,16.00093]
[1776782346067,52.08,76354.01,0.0,0.87341,5e-05,16.01461]
[1776782348076,52.08,76340.81,0.0,0.87271,5e-05,16.07301]
[1776782349084,52.08,76330.93,0.0,0.8722,5e-05,16.11641]
[1776782350095,52.08,76334.17,0.0,0.87236,5e-05,16.10267]
[1776782355127,52.09,76333.38,0.0,0.8723,5e-05,16.10789]
[1776782356134,52.09,76339.37,0.0,0.87261,5e-05,16.08218]
[1776782357141,52.09,76347.61,0.0,0.87303,5e-05,16.04672]
[1776782358148,52.09,76350.77,0.0,0.87319,5e-05,16.03342]
[1776782360162,52.09,76338.68,0.0,0.87255,5e-05,16.08686]
[1776782361177,52.09,76336.77,0.0,0.87245,5e-05,16.09552]
[1776782363187,52.09,76343.47,0.0,0.87279,5e-05,16.06707]
[1776782364195,52.1,76353.57,0.0,0.87331,5e-05,16.02355]
[1776782365198,52.1,76366.43,0.0,0.87397,5e-05,15.96812]
[1776782366205,52.1,76371.7,0.0,0.87423,5e-05,15.94576]
[1776782370241,52.1,76361.08,0.0,0.87366,5e-05,15.99397]
[1776782371248,52.1,76358.58,0.0,0.87355,5e-05,16.00194]
[1776782373262,52.11,76351.34,0.0,0.87316,5e-05,16.03424]
[1776782376283,52.11,76346.24,0.0,0.87289,5e-05,16.05754]
[1776782379306,52.11,76339.02,0.0,0.8725,5e-05,16.08993]
[1776782382325,52.11,76331.46,0.0,0.8721,5e-05,16.12372]
[1776782385346,52.12,76326.26,0.0,0.87182,5e-05,16.14714]
[1776782390381,52.12,76325.71,0.0,0.87177,5e-05,16.15071]
[1776782393403,52.12,76316.08,0.0,0.87126,5e-05,16.19331]
[1776782394409,52.12,76310.54,0.0,0.87097,5e-05,16.21779]
[1776782395426,52.12,76318.63,0.0,0.87139,5e-05,16.18273]
[1776782396424,52.12,76321.81,0.0,0.87155,5e-05,16.16909]
[1776782401465,52.13,76320.37,0.0,0.87147,5e-05,16.17644]
[1776782402473,52.13,76309.8,0.0,0.87091,5e-05,16.22267]
[1776782403474,52.13,76317.73,0.0,0.87132,5e-05,16.1883]
[1776782404491,52.13,76335.36,0.0,0.87224,5e-05,16.11181]
[1776782405490,52.13,76343.94,0.0,0.87268,5e-05,16.07483]
[1776782406500,52.13,76360.46,0.0,0.87353,5e-05,16.00344]
[1776782407509,52.13,76371.08,0.0,0.87408,5e-05,15.95763]
[1776782408515,52.13,76365.05,0.0,0.87376,5e-05,15.98415]
[1776782409521,52.13,76356.69,0.0,0.87333,5e-05,16.02078]
[1776782410526,52.13,76354.83,0.0,0.87323,5e-05,16.02914]
[1776782412547,52.14,76361.67,0.0,0.87357,5e-05,16.0003]
[1776782414557,52.14,76360.48,0.0,0.8735,5e-05,16.0064]
[1776782415574,52.14,76355.32,0.0,0.87323,5e-05,16.02925]
[1776782416578,52.14,76343.99,0.0,0.87264,5e-05,16.07887]
[1776782417583,52.14,76334.29,0.0,0.87213,5e-05,16.12136]
[1776782418590,52.14,76326.95,0.0,0.87174,5e-05,16.15354]
[1776782421611,52.14,76312.54,0.0,0.87098,5e-05,16.21692]
[1776782422619,52.14,76311.23,0.0,0.87091,5e-05,16.22276]
[1776782427658,52.15,76309.73,0.0,0.87082,5e-05,16.23084]
[1776782430676,52.15,76304.88,0.0,0.87055,5e-05,16.25282]
[1776782434724,52.15,76299.53,0.0,0.87028,5e-05,16.27375]
[1776782435719,52.15,76329.25,0.0,0.87184,5e-05,16.14444]
[1776782436737,52.16,76346.79,0.0,0.87274,5e-05,16.06918]
[1776782439337,52.16,76388.63,0.0,0.87488,5e-05,15.88849]
[1776782439749,52.16,76388.64,0.0,0.87488,5e-05,15.88887]
[1776782443776,52.16,76383.32,0.0,0.87459,5e-05,15.91307]
[1776782449410,52.16,76409.2,0.0,0.8759,5e-05,15.80227]
[1776782449818,52.17,76409.2,0.0,0.8759,5e-05,15.80264]
[1776782450826,52.17,76413.8,0.0,0.87613,5e-05,15.78315]
[1776782451834,52.17,76406.9,0.0,0.87577,5e-05,15.81337]
[1776782454854,52.17,76398.88,0.0,0.87535,5e-05,15.84932]
[1776782455861,52.17,76381.0,0.0,0.87443,5e-05,15.92716]
[1776782459487,52.17,76388.53,0.0,0.8748,5e-05,15.89568]
[1776782459898,52.18,76388.53,0.0,0.8748,5e-05,15.89611]
[1776782461933,52.18,76381.15,0.0,0.87441,5e-05,15.92853]
[1776782462936,52.18,76414.83,0.0,0.87613,5e-05,15.7831]
[1776782463970,52.18,76424.37,0.0,0.87661,5e-05,15.74245]
[1776782464957,52.18,76432.89,0.0,0.87703,5e-05,15.70611]
[1776782465968,52.18,76465.54,0.0,0.87867,5e-05,15.56594]
[1776782466965,52.19,76454.89,0.0,0.87812,5e-05,15.61346]
[1776782467973,52.19,76446.25,0.0,0.87768,5e-05,15.65116]
[1776782469590,52.19,76427.04,0.0,0.8767,5e-05,15.73485]
[1776782471005,52.19,76464.08,0.0,0.87856,5e-05,15.5755]
[1776782472016,52.19,76464.83,0.0,0.87859,5e-05,15.57317]
[1776782474035,52.2,76446.87,0.0,0.87768,5e-05,15.65119]
[1776782475035,52.2,76435.12,0.0,0.87708,5e-05,15.70226]
[1776782476042,52.2,76427.55,0.0,0.8767,5e-05,15.73525]
[1776782479655,52.2,76464.94,0.0,0.87857,5e-05,15.57494]
[1776782481108,52.2,76464.51,0.0,0.87853,5e-05,15.5777]
[1776782482109,52.2,76484.31,0.0,0.87952,5e-05,15.49243]
[1776782483107,52.2,76505.73,0.0,0.88058,5e-05,15.4008]
[1776782484121,52.21,76501.82,0.0,0.88037,5e-05,15.41901]
[1776782487136,52.21,76496.28,0.0,0.88008,5e-05,15.444]
[1776782488143,52.21,76480.04,0.0,0.87926,5e-05,15.51491]
[1776782490219,52.21,76501.25,0.0,0.88031,5e-05,15.42461]
[1776782491182,52.22,76512.4,0.0,0.88087,5e-05,15.37414]
[1776782493194,52.22,76505.74,0.0,0.88053,5e-05,15.4036]
[1776782495207,52.22,76495.9,0.0,0.88003,5e-05,15.44715]
[1776782497256,52.23,76525.29,0.0,0.88146,5e-05,15.32265]
[1776782498269,52.23,76552.32,0.0,0.88279,5e-05,15.20683]
[1776782499249,52.23,76567.62,0.0,0.88352,5e-05,15.14196]
[1776782500261,52.23,76570.45,0.0,0.88366,5e-05,15.13046]
[1776782501277,52.23,76579.92,0.0,0.8841,5e-05,15.09128]
[1776782502289,52.23,76579.8,0.0,0.88409,5e-05,15.09247]
[1776782503284,52.24,76562.27,0.0,0.88323,5e-05,15.16808]
[1776782504309,52.24,76561.35,0.0,0.88318,5e-05,15.17258]
[1776782505312,52.24,76573.76,0.0,0.88377,5e-05,15.12009]
[1776782506316,52.24,76581.18,0.0,0.88413,5e-05,15.08902]
[1776782509339,52.25,76570.25,0.0,0.88358,5e-05,15.13769]
[1776782510346,52.25,76569.01,0.0,0.88351,5e-05,15.14359]
[1776782512360,52.26,76547.8,0.0,0.88241,5e-05,15.24047]
[1776782513372,52.26,76541.47,0.0,0.88209,5e-05,15.2682]
[1776782514375,52.28,76530.95,0.0,0.88152,5e-05,15.31906]
[1776782515387,52.29,76516.06,0.0,0.88073,5e-05,15.38787]
[1776782516393,52.29,76503.79,0.0,0.88012,5e-05,15.4411]
[1776782517400,52.29,76497.94,0.0,0.87982,5e-05,15.46672]
[1776782518407,52.3,76488.44,0.0,0.87934,5e-05,15.508]
[1776782519413,52.3,76484.16,0.0,0.87913,5e-05,15.5268]
[1776782520426,52.3,76478.09,0.0,0.87882,5e-05,15.55289]
[1776782521433,52.3,76461.33,0.0,0.87797,5e-05,15.62609]
[1776782522437,52.3,76456.0,0.0,0.8777,5e-05,15.64946]
[1776782523443,52.3,76449.4,0.0,0.87737,5e-05,15.67827]
[1776782524475,52.3,76436.99,0.0,0.87673,5e-05,15.73227]
[1776782525460,52.3,76427.7,0.0,0.87626,5e-05,15.77276]
[1776782526467,52.31,76424.28,0.0,0.87608,5e-05,15.78789]
[1776782527474,52.31,76416.66,0.0,0.87569,5e-05,15.82113]
[1776782528482,52.31,76418.98,0.0,0.87581,5e-05,15.81142]
[1776782529491,52.31,76426.25,0.0,0.87617,5e-05,15.78037]
[1776782530496,52.31,76441.3,0.0,0.87693,5e-05,15.71585]
[1776782531502,52.31,76442.45,0.0,0.87698,5e-05,15.71134]
[1776782535530,52.31,76459.54,0.0,0.87782,5e-05,15.63968]
[1776782536537,52.31,76474.76,0.0,0.87858,5e-05,15.57421]
[1776782537544,52.32,76474.72,0.0,0.87857,5e-05,15.57483]
[1776782539560,52.32,76479.94,0.0,0.87882,5e-05,15.55331]
[1776782541578,52.32,76482.76,0.0,0.87895,5e-05,15.54219]
[1776782543593,52.32,76474.73,0.0,0.87854,5e-05,15.57769]
[1776782544595,52.33,76462.56,0.0,0.87793,5e-05,15.63067]
[1776782545601,52.33,76447.94,0.0,0.87718,5e-05,15.69417]
[1776782546614,52.33,76446.13,0.0,0.87709,5e-05,15.70243]
[1776782551643,52.33,76445.24,0.0,0.87704,5e-05,15.70523]
[1776782556681,52.34,76444.41,0.0,0.87697,5e-05,15.71112]
[1776782559700,52.34,76438.3,0.0,0.87665,5e-05,15.7388]
[1776782564736,52.35,76434.63,0.0,0.87644,5e-05,15.75674]
[1776782569770,52.35,76435.46,0.0,0.87646,5e-05,15.75516]
[1776782574810,52.36,76435.94,0.0,0.87646,5e-05,15.75505]
[1776782580391,52.36,76441.39,0.0,0.87671,5e-05,15.73349]
[1776782585889,52.37,76441.59,0.0,0.8767,5e-05,15.73497]
[1776782590464,52.38,76452.35,0.0,0.87722,5e-05,15.69067]
[1776782591933,52.38,76460.49,0.0,0.87762,5e-05,15.65613]
[1776782592939,52.38,76473.25,0.0,0.87825,5e-05,15.6018]
[1776782593946,52.38,76479.3,0.0,0.87855,5e-05,15.57642]
[1776782594954,52.38,76479.97,0.0,0.87858,5e-05,15.57418]
[1776782597974,52.39,76490.33,0.0,0.87907,5e-05,15.53168]
[1776782598981,52.39,76496.89,0.0,0.87939,5e-05,15.50426]
[1776782600534,52.39,76498.58,0.0,0.87946,5e-05,15.49852]
[1776782603009,52.4,76502.1,0.0,0.87961,5e-05,15.48501]
[1776782605570,52.4,76480.31,0.0,0.87851,5e-05,15.58064]
[1776782608046,52.4,76474.67,0.0,0.87821,5e-05,15.60606]
[1776782613080,52.41,76473.01,0.0,0.87812,5e-05,15.6127]
[1776782615639,52.42,76466.87,0.0,0.87779,5e-05,15.64076]
[1776782621138,52.42,76478.52,0.0,0.87834,5e-05,15.59346]
[1776782622145,52.42,76482.73,0.0,0.87855,5e-05,15.57583]
[1776782625711,52.43,76491.03,0.0,0.87894,5e-05,15.54209]
[1776782629195,52.43,76483.38,0.0,0.87854,5e-05,15.57643]
[1776782631754,52.44,76478.47,0.0,0.87828,5e-05,15.59885]
[1776782633223,52.44,76473.32,0.0,0.87802,5e-05,15.62139]
[1776782635237,52.44,76466.94,0.0,0.87769,5e-05,15.64957]
[1776782637252,52.44,76462.0,0.0,0.87743,5e-05,15.67186]
[1776782642300,52.45,76457.99,0.0,0.8772,5e-05,15.6916]
[1776782643306,52.45,76463.85,0.0,0.87749,5e-05,15.66691]
[1776782644307,52.45,76476.85,0.0,0.87814,5e-05,15.61163]
[1776782645314,52.45,76477.45,0.0,0.87816,5e-05,15.60967]
[1776782650353,52.46,76472.31,0.0,0.87787,5e-05,15.63469]
[1776782653393,52.47,76479.44,0.0,0.87821,5e-05,15.60568]
[1776782654377,52.47,76490.83,0.0,0.87877,5e-05,15.55727]
[1776782657401,52.47,76493.31,0.0,0.87888,5e-05,15.54814]
[1776782659412,52.47,76486.53,0.0,0.87853,5e-05,15.57826]
[1776782662438,52.48,76483.62,0.0,0.87836,5e-05,15.59273]
[1776782667468,52.48,76481.26,0.0,0.87822,5e-05,15.60519]
[1776782672504,52.49,76477.31,0.0,0.87802,5e-05,15.62116]
[1776782673510,52.49,76470.36,0.0,0.87766,5e-05,15.65139]
[1776782674519,52.49,76468.1,0.0,0.87755,5e-05,15.66147]
[1776782675524,52.49,76461.83,0.0,0.87723,5e-05,15.68875]
[1776782676531,52.49,76460.44,0.0,0.87715,5e-05,15.69505]
[1776782681568,52.5,76465.23,0.0,0.87738,5e-05,15.67608]
[1776782683581,52.5,76473.35,0.0,0.87778,5e-05,15.64196]
[1776782685595,52.5,76475.02,0.0,0.87785,5e-05,15.63561]
[1776782686602,52.5,76467.39,0.0,0.87746,5e-05,15.66873]
[1776782687610,52.5,76464.69,0.0,0.87732,5e-05,15.68066]
[1776782692644,52.51,76463.33,0.0,0.87724,5e-05,15.68813]
[1776782697679,52.51,76471.8,0.0,0.87764,5e-05,15.65359]
[1776782698685,52.51,76470.17,0.0,0.87756,5e-05,15.66096]
[1776782700700,52.52,76464.49,0.0,0.87726,5e-05,15.68621]
[1776782701708,52.52,76459.22,0.0,0.87699,5e-05,15.70932]
[1776782702713,52.52,76469.39,0.0,0.8775,5e-05,15.66599]
[1776782703721,52.52,76473.74,0.0,0.87771,5e-05,15.64769]
[1776782708757,52.52,76464.6,0.0,0.87723,5e-05,15.68874]
[1776782709768,52.53,76456.66,0.0,0.87683,5e-05,15.7233]
[1776782710773,52.53,76451.17,0.0,0.87655,5e-05,15.74731]
[1776782713792,52.53,76459.84,0.0,0.87697,5e-05,15.71135]
[1776782716814,52.53,76450.78,0.0,0.8765,5e-05,15.75157]
[1776782717829,52.53,76448.45,0.0,0.87638,5e-05,15.76196]
[1776782718834,52.54,76432.3,0.0,0.87556,5e-05,15.83169]
[1776782719848,52.54,76426.53,0.0,0.87526,5e-05,15.85678]
[1776782720845,52.54,76415.32,0.0,0.87469,5e-05,15.90524]
[1776782721853,52.54,76417.12,0.0,0.87478,5e-05,15.89784]
[1776782724878,52.54,76432.82,0.0,0.87556,5e-05,15.83144]
[1776782725885,52.54,76430.22,0.0,0.87543,5e-05,15.84305]
[1776782728915,52.54,76460.56,0.0,0.87694,5e-05,15.71383]
[1776782729920,52.55,76468.38,0.0,0.87733,5e-05,15.68073]
[1776782730926,52.55,76467.16,0.0,0.87727,5e-05,15.68643]
[1776782734956,52.55,76457.24,0.0,0.87677,5e-05,15.72753]
[1776782735963,52.55,76445.01,0.0,0.87615,5e-05,15.78042]
[1776782736970,52.55,76446.11,0.0,0.8762,5e-05,15.77603]
[1776782740997,52.56,76452.56,0.0,0.87651,5e-05,15.74972]
[1776782743012,52.56,76460.8,0.0,0.87691,5e-05,15.71513]
[1776782744020,52.56,76469.1,0.0,0.87733,5e-05,15.67996]
[1776782745027,52.56,76471.34,0.0,0.87743,5e-05,15.67082]
[1776782746034,52.56,76464.88,0.0,0.8771,5e-05,15.69898]
[1776782747041,52.56,76463.06,0.0,0.87701,5e-05,15.70721]
[1776782750061,52.57,76468.83,0.0,0.87728,5e-05,15.68378]
[1776782752610,52.57,76474.95,0.0,0.87757,5e-05,15.65897]
[1776782757111,52.58,76469.93,0.0,0.8773,5e-05,15.68239]
[1776782761139,52.58,76463.96,0.0,0.87698,5e-05,15.70973]
[1776782762680,52.58,76453.86,0.0,0.87647,5e-05,15.7538]
[1776782768271,52.59,76457.63,0.0,0.87663,5e-05,15.73969]
[1776782770260,52.59,76452.04,0.0,0.87634,5e-05,15.76429]
[1776782772771,52.59,76446.51,0.0,0.87606,5e-05,15.78858]
[1776782775297,52.59,76441.62,0.0,0.8758,5e-05,15.8103]
[1776782776303,52.59,76426.47,0.0,0.87504,5e-05,15.87549]
[1776782777310,52.59,76419.67,0.0,0.87469,5e-05,15.90481]
[1776782782842,52.6,76409.08,0.0,0.87414,5e-05,15.95141]
[1776782784359,52.6,76405.63,0.0,0.87395,5e-05,15.96699]
[1776782787381,52.6,76399.76,0.0,0.87364,5e-05,15.9933]
[1776782789393,52.6,76406.55,0.0,0.87398,5e-05,15.96484]
[1776782791409,52.61,76398.42,0.0,0.87358,5e-05,15.99712]
[1776782794429,52.61,76381.11,0.0,0.87268,5e-05,16.07246]
[1776782796443,52.61,76375.63,0.0,0.87239,5e-05,16.09642]
[1776782799464,52.61,76370.99,0.0,0.87215,5e-05,16.11686]
[1776782801486,52.61,76362.88,0.0,0.87173,5e-05,16.15201]
[1776782802984,52.61,76335.37,0.0,0.8703,5e-05,16.27059]
[1776782803494,52.61,76335.37,0.0,0.8703,5e-05,16.27068]
[1776782804501,52.61,76315.53,0.0,0.86926,5e-05,16.35629]
[1776782805508,52.61,76308.51,0.0,0.8689,5e-05,16.38654]
[1776782806515,52.61,76303.45,0.0,0.86863,5e-05,16.40829]
[1776782809537,52.61,76293.22,0.0,0.86809,5e-05,16.45253]
[1776782810544,52.61,76275.82,0.0,0.86717,5e-05,16.52782]
[1776782811555,52.61,76272.85,0.0,0.86701,5e-05,16.54061]
[1776782813058,52.61,76283.94,0.0,0.8676,5e-05,16.49257]
[1776782814570,52.61,76282.28,0.0,0.86752,5e-05,16.49969]
[1776782816584,52.61,76296.26,0.0,0.86825,5e-05,16.43917]
[1776782817621,52.61,76317.35,0.0,0.86936,5e-05,16.34799]
[1776782818612,52.61,76329.81,0.0,0.87001,5e-05,16.29427]
[1776782819620,52.61,76332.64,0.0,0.87016,5e-05,16.2822]
[1776782823129,52.61,76323.13,0.0,0.86966,5e-05,16.32379]
[1776782826668,52.61,76312.26,0.0,0.86908,5e-05,16.37111]
[1776782827676,52.61,76313.32,0.0,0.86914,5e-05,16.36666]
[1776782831710,52.61,76317.02,0.0,0.86932,5e-05,16.3513]
[1776782835733,52.62,76323.37,0.0,0.86965,5e-05,16.32458]
[1776782836743,52.62,76313.74,0.0,0.86914,5e-05,16.36636]
[1776782837746,52.62,76303.96,0.0,0.86863,5e-05,16.40875]
[1776782838753,52.62,76300.38,0.0,0.86844,5e-05,16.42431]
[1776782840767,52.62,76291.91,0.0,0.86799,5e-05,16.46102]
[1776782841778,52.62,76288.37,0.0,0.8678,5e-05,16.47633]
[1776782844795,52.62,76281.22,0.0,0.86742,5e-05,16.5076]
[1776782848824,52.62,76286.96,0.0,0.86772,5e-05,16.48311]
[1776782849835,52.62,76295.69,0.0,0.86818,5e-05,16.44535]
[1776782850836,52.62,76302.89,0.0,0.86856,5e-05,16.41428]
[1776782851845,52.62,76305.77,0.0,0.86873,5e-05,16.39856]
[1776782853862,52.62,76295.39,0.0,0.86818,5e-05,16.44359]
[1776782854865,52.62,76292.25,0.0,0.86802,5e-05,16.4572]
[1776782855872,52.62,76285.51,0.0,0.86766,5e-05,16.48636]
[1776782856880,52.62,76281.29,0.0,0.86744,5e-05,16.5047]
[1776782861914,52.62,76274.57,0.0,0.86708,5e-05,16.53384]
[1776782864944,52.62,76275.34,0.0,0.86712,5e-05,16.53079]
[1776782868965,52.62,76282.48,0.0,0.86749,5e-05,16.50022]
[1776782869972,52.62,76290.41,0.0,0.86791,5e-05,16.46588]
[1776782870978,52.62,76288.74,0.0,0.86782,5e-05,16.47323]
[1776782872996,52.62,76278.5,0.0,0.86728,5e-05,16.51783]
[1776782874001,52.62,76284.02,0.0,0.86757,5e-05,16.49408]
[1776782875010,52.62,76289.72,0.0,0.86787,5e-05,16.4694]
[1776782876021,52.62,76292.29,0.0,0.868,5e-05,16.45828]
[1776782878030,52.62,76285.32,0.0,0.86764,5e-05,16.48839]
[1776782880055,52.62,76278.33,0.0,0.86726,5e-05,16.51878]
[1776782885086,52.63,76277.3,0.0,0.8672,5e-05,16.52406]
[1776782890123,52.63,76257.05,0.0,0.86612,5e-05,16.61222]
[1776782891126,52.63,76240.31,0.0,0.86522,5e-05,16.68464]
[1776782894147,52.63,76253.14,0.0,0.86591,5e-05,16.62913]
[1776782896161,52.63,76243.73,0.0,0.86541,5e-05,16.66989]
[1776782897172,52.63,76236.98,0.0,0.86505,5e-05,16.69911]
[1776782898179,52.63,76231.9,0.0,0.86477,5e-05,16.72124]
[1776782900195,52.63,76221.04,0.0,0.86419,5e-05,16.76838]
[1776782901202,52.63,76215.75,0.0,0.8639,5e-05,16.79139]
[1776782902209,52.63,76207.34,0.0,0.86345,5e-05,16.82782]
[1776782907244,52.63,76216.81,0.0,0.86396,5e-05,16.7868]
[1776782909261,52.63,76223.15,0.0,0.8643,5e-05,16.7593]
[1776782910265,52.63,76228.66,0.0,0.8646,5e-05,16.73538]
[1776782913288,52.63,76220.52,0.0,0.86418,5e-05,16.76727]
[1776782914296,52.63,76213.15,0.0,0.86378,5e-05,16.79915]
[1776782915301,52.63,76205.39,0.0,0.86336,5e-05,16.83268]
[1776782919339,52.63,76211.9,0.0,0.86372,5e-05,16.8041]
[1776782924379,52.63,76200.95,0.0,0.86313,5e-05,16.85138]
[1776782926394,52.63,76195.67,0.0,0.86285,5e-05,16.87419]
[1776782931431,52.62,76210.53,0.0,0.86366,5e-05,16.80928]
[1776782932439,52.62,76216.36,0.0,0.86397,5e-05,16.78392]
[1776782935457,52.62,76209.83,0.0,0.86362,5e-05,16.81193]
[1776782938478,52.62,76216.16,0.0,0.86397,5e-05,16.78418]
[1776782942507,52.62,76224.72,0.0,0.86443,5e-05,16.7468]
[1776782947541,52.62,76222.91,0.0,0.86434,5e-05,16.75457]
[1776782952576,52.62,76226.94,0.0,0.86455,5e-05,16.73698]
[1776782954066,52.62,76211.78,0.0,0.86374,5e-05,16.80264]
[1776782954590,52.62,76211.78,0.0,0.86374,5e-05,16.80253]
[1776782956606,52.62,76217.36,0.0,0.86404,5e-05,16.77818]
[1776782961642,52.62,76220.87,0.0,0.86424,5e-05,16.76263]
[1776782964142,52.62,76232.4,0.0,0.86486,5e-05,16.71261]
[1776782966676,52.62,76224.95,0.0,0.86446,5e-05,16.74486]
[1776782968691,52.62,76218.05,0.0,0.86409,5e-05,16.77461]
[1776782969698,52.62,76206.4,0.0,0.86346,5e-05,16.82497]
[1776782971712,52.62,76201.24,0.0,0.86321,5e-05,16.84362]
[1776782976748,52.62,76201.45,0.0,0.86323,5e-05,16.84185]
[1776782981782,52.61,76201.51,0.0,0.86324,5e-05,16.84073]
[1776782984282,52.61,76207.66,0.0,0.86358,5e-05,16.81357]
[1776782985812,52.61,76216.51,0.0,0.86406,5e-05,16.77506]
[1776782986819,52.61,76223.15,0.0,0.86442,5e-05,16.7462]
[1776782987825,52.61,76224.37,0.0,0.86448,5e-05,16.74087]
[1776782990847,52.61,76229.67,0.0,0.86477,5e-05,16.71784]
[1776782991854,52.61,76236.04,0.0,0.86511,5e-05,16.69008]
[1776782992863,52.61,76244.29,0.0,0.86556,5e-05,16.65421]
[1776782994353,52.61,76235.37,0.0,0.86508,5e-05,16.69286]
[1776782995883,52.61,76232.35,0.0,0.86492,5e-05,16.70598]
[1776783000917,52.61,76231.49,0.0,0.86487,5e-05,16.70976]
[1776783002931,52.61,76215.16,0.0,0.86399,5e-05,16.78053]
[1776783004425,52.61,76211.4,0.0,0.86379,5e-05,16.7966]
[1776783009980,52.61,76207.13,0.0,0.86357,5e-05,16.81451]
[1776783015015,52.61,76206.61,0.0,0.86355,5e-05,16.81601]
[1776783018040,52.61,76217.44,0.0,0.86414,5e-05,16.76867]
[1776783019043,52.6,76222.35,0.0,0.8644,5e-05,16.74732]
[1776783020052,52.6,76227.48,0.0,0.86468,5e-05,16.72505]
[1776783022065,52.6,76227.13,0.0,0.86466,5e-05,16.72657]
[1776783023073,52.6,76221.1,0.0,0.86433,5e-05,16.75269]
[1776783024566,52.6,76214.95,0.0,0.864,5e-05,16.77925]
[1776783027101,52.6,76220.25,0.0,0.86429,5e-05,16.75614]
[1776783030152,52.6,76214.48,0.0,0.86398,5e-05,16.781]
[1776783032137,52.6,76204.93,0.0,0.86349,5e-05,16.81888]
[1776783034149,52.6,76200.79,0.0,0.86327,5e-05,16.83659]
[1776783037171,52.6,76198.4,0.0,0.86315,5e-05,16.84648]
[1776783042207,52.6,76199.24,0.0,0.8632,5e-05,16.84186]
[1776783047241,52.6,76206.22,0.0,0.86359,5e-05,16.81095]
[1776783050264,52.6,76205.77,0.0,0.86357,5e-05,16.81245]
[1776783053290,52.59,76198.37,0.0,0.86317,5e-05,16.84406]
[1776783054290,52.59,76195.2,0.0,0.86301,5e-05,16.8574]
[1776783056303,52.59,76202.2,0.0,0.86339,5e-05,16.82665]
[1776783061340,52.59,76205.56,0.0,0.86358,5e-05,16.8113]
[1776783063368,52.59,76196.51,0.0,0.86309,5e-05,16.85031]
[1776783068405,52.59,76196.63,0.0,0.86311,5e-05,16.84901]
[1776783069406,52.59,76203.11,0.0,0.86346,5e-05,16.82089]
[1776783070414,52.59,76214.16,0.0,0.86406,5e-05,16.77278]
[1776783071420,52.59,76222.39,0.0,0.86451,5e-05,16.7367]
[1776783076456,52.58,76226.3,0.0,0.86473,5e-05,16.7189]
[1776783078471,52.58,76220.76,0.0,0.86444,5e-05,16.74255]
[1776783080485,52.58,76206.04,0.0,0.86364,5e-05,16.80614]
[1776783081492,52.58,76198.54,0.0,0.86324,5e-05,16.83853]
[1776783083507,52.58,76187.85,0.0,0.86266,5e-05,16.88469]
[1776783088541,52.58,76188.64,0.0,0.86271,5e-05,16.88093]
[1776783092569,52.58,76177.98,0.0,0.86216,5e-05,16.92326]
[1776783097604,52.57,76178.79,0.0,0.86222,5e-05,16.91846]
[1776783101631,52.57,76173.74,0.0,0.86195,5e-05,16.93931]
[1776783104654,52.57,76169.99,0.0,0.86176,5e-05,16.95466]
[1776783105661,52.57,76156.9,0.0,0.86105,5e-05,17.01116]
[1776783106669,52.57,76151.5,0.0,0.86076,5e-05,17.03421]
[1776783108685,52.56,76158.34,0.0,0.86114,5e-05,17.00368]
[1776783113725,52.56,76169.09,0.0,0.86175,5e-05,16.9551]
[1776783116214,52.56,76174.17,0.0,0.86204,5e-05,16.93242]
[1776783117743,52.56,76176.48,0.0,0.86217,5e-05,16.92182]
[1776783122778,52.55,76169.34,0.0,0.8618,5e-05,16.95148]
[1776783124794,52.55,76161.94,0.0,0.8614,5e-05,16.983]
[1776783129832,52.55,76155.03,0.0,0.86104,5e-05,17.01122]
[1776783134864,52.54,76160.44,0.0,0.86136,5e-05,16.98606]
[1776783136356,52.54,76170.06,0.0,0.86189,5e-05,16.9436]
[1776783137887,52.54,76178.45,0.0,0.86235,5e-05,16.90688]
[1776783138892,52.54,76183.75,0.0,0.86265,5e-05,16.88363]
[1776783143933,52.53,76178.0,0.0,0.86235,5e-05,16.90754]
[1776783148969,52.53,76182.95,0.0,0.86263,5e-05,16.8849]
[1776783149977,52.53,76191.72,0.0,0.86311,5e-05,16.84658]
[1776783150983,52.53,76195.68,0.0,0.86332,5e-05,16.82923]
[1776783156502,52.53,76191.16,0.0,0.86311,5e-05,16.84472]
[1776783160050,52.53,76197.26,0.0,0.86345,5e-05,16.81773]
[1776783163069,52.53,76190.25,0.0,0.86307,5e-05,16.84782]
[1776783164083,52.53,76196.82,0.0,0.86343,5e-05,16.81911]
[1776783165085,52.53,76201.31,0.0,0.86367,5e-05,16.79949]
[1776783168105,52.52,76207.92,0.0,0.86404,5e-05,16.77033]
[1776783170125,52.52,76216.09,0.0,0.86448,5e-05,16.73444]
[1776783172136,52.52,76206.57,0.0,0.86397,5e-05,16.7755]
[1776783173140,52.52,76201.59,0.0,0.8637,5e-05,16.79698]
[1776783176649,52.52,76195.53,0.0,0.86338,5e-05,16.82252]
[1776783182202,52.52,76196.55,0.0,0.86345,5e-05,16.81694]
[1776783184219,52.52,76202.19,0.0,0.86376,5e-05,16.79201]
[1776783185239,52.52,76210.65,0.0,0.86422,5e-05,16.75508]
[1776783186720,52.51,76255.79,0.0,0.86665,5e-05,16.55884]
[1776783188250,52.51,76266.91,0.0,0.86724,5e-05,16.51068]
[1776783189255,52.51,76266.43,0.0,0.86722,5e-05,16.51274]
[1776783191273,52.51,76259.98,0.0,0.86687,5e-05,16.54062]
[1776783194291,52.51,76250.72,0.0,0.86638,5e-05,16.58054]
[1776783195298,52.51,76246.14,0.0,0.86614,5e-05,16.60028]
[1776783198320,52.51,76244.93,0.0,0.86608,5e-05,16.60503]
[1776783200333,52.51,76251.4,0.0,0.86643,5e-05,16.57667]
[1776783205367,52.51,76245.87,0.0,0.86614,5e-05,16.60005]
[1776783209396,52.51,76253.09,0.0,0.86653,5e-05,16.56808]
[1776783210403,52.51,76252.9,0.0,0.86653,5e-05,16.56879]
[1776783212417,52.51,76245.75,0.0,0.86617,5e-05,16.59616]
[1776783217452,52.5,76247.38,0.0,0.86627,5e-05,16.58825]
[1776783222487,52.5,76245.71,0.0,0.86618,5e-05,16.59491]
[1776783224506,52.5,76259.5,0.0,0.86692,5e-05,16.53481]
[1776783225508,52.5,76267.64,0.0,0.86736,5e-05,16.49947]
[1776783227522,52.5,76259.99,0.0,0.86695,5e-05,16.53247]
[1776783232558,52.5,76257.42,0.0,0.86682,5e-05,16.5431]
[1776783235578,52.5,76262.87,0.0,0.86711,5e-05,16.51921]
[1776783236585,52.5,76270.9,0.0,0.86754,5e-05,16.48437]
[1776783238598,52.5,76264.65,0.0,0.86721,5e-05,16.51137]
[1776783243634,52.5,76255.11,0.0,0.8667,5e-05,16.55245]
[1776783248673,52.5,76234.0,0.0,0.86558,5e-05,16.64328]
[1776783250691,52.5,76220.67,0.0,0.86487,5e-05,16.7009]
[1776783251696,52.5,76208.11,0.0,0.86419,5e-05,16.75541]
[1776783252702,52.49,76200.53,0.0,0.86379,5e-05,16.78824]
[1776783257739,52.49,76197.52,0.0,0.86363,5e-05,16.80079]
[1776783258744,52.49,76191.48,0.0,0.8633,5e-05,16.82688]
[1776783263780,52.49,76196.58,0.0,0.86359,5e-05,16.80386]
[1776783268814,52.49,76199.08,0.0,0.86374,5e-05,16.79202]
[1776783271835,52.49,76190.36,0.0,0.86329,5e-05,16.82593]
[1776783272842,52.49,76183.72,0.0,0.86293,5e-05,16.8546]
[1776783273848,52.49,76176.58,0.0,0.86255,5e-05,16.88558]
[1776783276870,52.48,76171.36,0.0,0.86227,5e-05,16.90798]
[1776783278885,52.48,76177.16,0.0,0.86258,5e-05,16.88255]
[1776783281908,52.48,76182.78,0.0,0.8629,5e-05,16.85761]
[1776783283919,52.48,76175.89,0.0,0.86253,5e-05,16.88714]
[1776783287427,52.48,76166.44,0.0,0.86202,5e-05,16.92747]
[1776783288954,52.48,76174.17,0.0,0.86245,5e-05,16.89329]
[1776783291975,52.48,76162.06,0.0,0.8618,5e-05,16.94527]
[1776783296011,52.47,76158.21,0.0,0.8616,5e-05,16.96079]
[1776783301039,52.47,76159.54,0.0,0.86169,5e-05,16.9534]
[1776783302082,52.47,76154.4,0.0,0.86141,5e-05,16.97544]
[1776783303056,52.47,76138.18,0.0,0.86053,6e-05,17.04565]
[1776783304061,52.47,76126.03,0.0,0.85986,6e-05,17.09838]
[1776783305072,52.46,76120.59,0.0,0.85956,6e-05,17.12185]
[1776783309097,52.46,76114.44,0.0,0.85923,6e-05,17.14776]
[1776783314150,52.46,76108.86,0.0,0.85893,6e-05,17.17112]
[1776783315141,52.46,76118.17,0.0,0.85945,6e-05,17.13022]
[1776783316149,52.46,76128.09,0.0,0.86001,6e-05,17.08673]
[1776783317638,52.46,76131.99,0.0,0.86023,6e-05,17.06939]
[1776783319171,52.46,76126.65,0.0,0.85993,6e-05,17.09251]
[1776783321184,52.46,76117.33,0.0,0.85942,6e-05,17.13275]
[1776783323198,52.45,76111.12,0.0,0.85908,6e-05,17.15932]
[1776783324205,52.45,76103.29,0.0,0.85865,6e-05,17.19334]
[1776783325212,52.45,76099.35,0.0,0.85843,6e-05,17.21035]
[1776783327731,52.45,76086.81,0.0,0.85774,6e-05,17.26467]
[1776783329251,52.45,76057.88,0.0,0.85611,6e-05,17.39096]
[1776783330271,52.45,76031.58,0.0,0.85462,6e-05,17.50583]
[1776783331297,52.45,76030.47,0.0,0.85459,6e-05,17.50697]
[1776783333306,52.45,76035.02,0.0,0.85486,6e-05,17.48624]
[1776783335320,52.45,76032.91,0.0,0.85474,6e-05,17.49497]
[1776783337786,52.45,76027.43,0.0,0.85444,6e-05,17.51836]
[1776783341361,52.44,76017.04,0.0,0.85386,6e-05,17.5625]
[1776783342374,52.44,76002.31,0.0,0.85302,6e-05,17.62681]
[1776783343381,52.44,76002.95,0.0,0.85306,6e-05,17.62374]
[1776783345396,52.44,76008.23,0.0,0.85337,6e-05,17.60017]
[1776783347859,52.44,76016.83,0.0,0.85387,6e-05,17.56209]
[1776783349423,52.44,76016.99,0.0,0.85388,6e-05,17.56083]
[1776783353457,52.43,76025.75,0.0,0.8544,6e-05,17.52131]
[1776783355468,52.43,76032.36,0.0,0.85478,6e-05,17.49189]
[1776783359499,52.43,76026.52,0.0,0.85446,6e-05,17.51638]
[1776783360506,52.43,76013.08,0.0,0.8537,6e-05,17.57485]
[1776783361512,52.43,76004.08,0.0,0.85319,6e-05,17.61402]
[1776783362520,52.43,75980.5,0.0,0.85183,6e-05,17.71697]
[1776783363526,52.43,75971.77,0.0,0.85133,6e-05,17.75492]
[1776783364534,52.43,75968.47,0.0,0.85115,6e-05,17.76908]
[1776783367554,52.42,75977.26,0.0,0.85167,6e-05,17.72978]
[1776783371583,52.42,75967.95,0.0,0.85114,6e-05,17.76946]
[1776783375610,52.42,75963.53,0.0,0.8509,6e-05,17.78755]
[1776783378630,52.41,75973.12,0.0,0.85147,6e-05,17.74465]
[1776783380644,52.41,75977.83,0.0,0.85174,6e-05,17.72353]
[1776783384673,52.41,75972.33,0.0,0.85144,6e-05,17.74623]
[1776783389709,52.4,75971.96,0.0,0.85144,6e-05,17.74613]
[1776783390715,52.4,75977.33,0.0,0.85176,6e-05,17.72231]
[1776783392729,52.4,75976.89,0.0,0.85176,6e-05,17.72028]
[1776783395750,52.4,75970.53,0.0,0.85141,6e-05,17.74723]
[1776783398771,52.4,75963.83,0.0,0.85103,6e-05,17.77558]
[1776783400786,52.39,75958.03,0.0,0.8507,6e-05,17.80023]
[1776783405827,52.39,75951.83,0.0,0.85036,6e-05,17.82582]
[1776783406835,52.39,75951.44,0.0,0.85035,6e-05,17.82718]
[1776783411870,52.38,75955.11,0.0,0.85058,6e-05,17.80927]
[1776783415897,52.38,75945.48,0.0,0.85004,6e-05,17.85]
[1776783416905,52.38,75938.58,0.0,0.84964,6e-05,17.87992]
[1776783417912,52.38,75935.27,0.0,0.84946,6e-05,17.89408]
[1776783422952,52.37,75934.98,0.0,0.84946,6e-05,17.89333]
[1776783423958,52.37,75929.11,0.0,0.84912,6e-05,17.91903]
[1776783424964,52.37,75923.74,0.0,0.84881,6e-05,17.94217]
[1776783425997,52.37,75916.62,0.0,0.8484,6e-05,17.97295]
[1776783426978,52.37,75909.91,0.0,0.84801,6e-05,18.00189]
[1776783427986,52.37,75908.77,0.0,0.84796,6e-05,18.0062]
[1776783431014,52.36,75894.24,0.0,0.84711,6e-05,18.06888]
[1776783432015,52.36,75889.18,0.0,0.84682,6e-05,18.09065]
[1776783435040,52.36,75880.28,0.0,0.84631,6e-05,18.12866]
[1776783437059,52.36,75862.83,0.0,0.84528,6e-05,18.20475]
[1776783438064,52.36,75850.01,0.0,0.84452,6e-05,18.26021]
[1776783443103,52.35,75832.07,0.0,0.84347,6e-05,18.33709]
[1776783444107,52.35,75825.59,0.0,0.84309,6e-05,18.36522]
[1776783448145,52.35,75818.99,0.0,0.8427,6e-05,18.39334]
[1776783449148,52.35,75807.64,0.0,0.84202,6e-05,18.44245]
[1776783450155,52.34,75800.96,0.0,0.84163,6e-05,18.47134]
[1776783453626,52.34,75787.19,0.0,0.84083,6e-05,18.52715]
[1776783456197,52.34,75786.51,0.0,0.8408,6e-05,18.52928]
[1776783457207,52.34,75794.22,0.0,0.84127,6e-05,18.49509]
[1776783458212,52.34,75792.91,0.0,0.8412,6e-05,18.50032]
[1776783459225,52.33,75786.58,0.0,0.84082,6e-05,18.52724]
[1776783464253,52.33,75784.89,0.0,0.84075,6e-05,18.5326]
[1776783467275,52.33,75779.73,0.0,0.84045,6e-05,18.55436]
[1776783469291,52.32,75771.7,0.0,0.83998,6e-05,18.58814]
[1776783470296,52.32,75764.75,0.0,0.83956,6e-05,18.61804]
[1776783473782,52.31,75781.37,0.0,0.84059,6e-05,18.54374]
[1776783474324,52.31,75781.37,0.0,0.8406,6e-05,18.54329]
[1776783479359,52.31,75780.55,0.0,0.84058,6e-05,18.54475]
[1776783480368,52.31,75787.82,0.0,0.84102,6e-05,18.51248]
[1776783483854,52.3,75774.94,0.0,0.84026,6e-05,18.56738]
[1776783484394,52.3,75774.94,0.0,0.84027,6e-05,18.56694]
[1776783486408,52.3,75773.63,0.0,0.8402,6e-05,18.57171]
[1776783489429,52.29,75785.48,0.0,0.84094,6e-05,18.51834]
[1776783490437,52.29,75785.93,0.0,0.84097,6e-05,18.51595]
[1776783491443,52.29,75779.7,0.0,0.8406,6e-05,18.54289]
[1776783492450,52.29,75775.98,0.0,0.84038,6e-05,18.55879]
[1776783497487,52.28,75775.84,0.0,0.8404,6e-05,18.55728]
[1776783500531,52.28,75759.59,0.0,0.83942,6e-05,18.62765]
[1776783501538,52.28,75743.38,0.0,0.83844,6e-05,18.69765]
[1776783502550,52.28,75730.34,0.0,0.83764,6e-05,18.75427]
[1776783504008,52.27,75720.04,0.0,0.83701,6e-05,18.799]
[1776783504558,52.26,75720.64,0.0,0.83711,6e-05,18.79198]
[1776783507623,52.23,75707.71,0.0,0.83643,6e-05,18.83927]
[1776783508595,52.22,75670.12,0.0,0.83416,6e-05,18.99888]
[1776783509599,52.2,75652.98,0.0,0.83318,6e-05,19.06762]
[1776783510608,52.18,75659.05,0.0,0.83364,6e-05,19.03508]
[1776783512619,52.16,75649.52,0.0,0.83316,6e-05,19.06647]
[1776783514091,52.16,75644.91,0.0,0.83287,6e-05,19.08627]
[1776783515652,52.16,75631.94,0.0,0.83206,6e-05,19.14282]
[1776783516662,52.16,75639.84,0.0,0.83255,6e-05,19.10822]
[1776783517673,52.15,75638.35,0.0,0.83247,6e-05,19.1141]
[1776783519687,52.15,75643.68,0.0,0.83282,6e-05,19.09004]
[1776783521702,52.15,75646.81,0.0,0.83302,6e-05,19.07571]
[1776783524176,52.15,75661.62,0.0,0.83396,6e-05,19.0101]
[1776783525756,52.14,75688.19,0.0,0.83567,6e-05,18.88965]
[1776783526772,52.13,75697.46,0.0,0.83625,6e-05,18.84869]
[1776783527752,52.13,75710.62,0.0,0.83707,6e-05,18.79058]
[1776783528757,52.13,75721.92,0.0,0.83777,6e-05,18.74056]
[1776783529764,52.13,75728.56,0.0,0.83819,6e-05,18.71104]
[1776783530771,52.13,75736.74,0.0,0.8387,6e-05,18.67473]
[1776783531778,52.13,75751.1,0.0,0.83958,6e-05,18.61162]
[1776783532785,52.13,75760.34,0.0,0.84015,6e-05,18.57036]
[1776783534246,52.13,75766.22,0.0,0.84051,6e-05,18.5442]
[1776783536813,52.13,75760.19,0.0,0.84015,6e-05,18.57004]
[1776783538827,52.12,75765.55,0.0,0.84049,6e-05,18.54592]
[1776783543864,52.12,75768.58,0.0,0.84069,6e-05,18.53132]
[1776783547893,52.12,75753.34,0.0,0.83977,6e-05,18.59748]
[1776783548923,52.12,75728.4,0.0,0.83824,6e-05,18.70691]
[1776783549950,52.12,75727.76,0.0,0.83821,6e-05,18.70936]
[1776783550932,52.11,75751.25,0.0,0.83966,6e-05,18.60544]
[1776783551942,52.11,75755.97,0.0,0.83996,6e-05,18.58417]
[1776783553953,52.11,75757.87,0.0,0.84008,6e-05,18.57514]
[1776783555968,52.11,75744.21,0.0,0.83925,6e-05,18.63471]
[1776783556973,52.11,75726.65,0.0,0.83817,6e-05,18.71165]
[1776783557980,52.11,75728.26,0.0,0.83828,6e-05,18.70434]
[1776783559993,52.11,75734.25,0.0,0.83865,6e-05,18.67756]
[1776783561003,52.11,75730.91,0.0,0.83845,6e-05,18.69206]
[1776783563015,52.1,75731.33,0.0,0.83848,6e-05,18.6898]
[1776783568054,52.1,75718.73,0.0,0.83772,6e-05,18.7442]
[1776783569056,52.1,75690.59,0.0,0.83597,6e-05,18.86772]
[1776783570065,52.1,75678.7,0.0,0.83524,6e-05,18.91965]
[1776783571073,52.1,75678.12,0.0,0.83523,6e-05,18.91848]
[1776783572080,52.1,75683.61,0.0,0.83557,6e-05,18.894]
[1776783575108,52.1,75677.69,0.0,0.83521,6e-05,18.91925]
[1776783577118,52.09,75670.46,0.0,0.83477,6e-05,18.95051]
[1776783579133,52.09,75676.78,0.0,0.83517,6e-05,18.92208]
[1776783581145,52.09,75678.51,0.0,0.83529,6e-05,18.91374]
[1776783585176,52.08,75685.73,0.0,0.83576,6e-05,18.88051]
[1776783586183,52.08,75692.04,0.0,0.83616,6e-05,18.85242]
[1776783587190,52.08,75694.08,0.0,0.83629,6e-05,18.84314]
[1776783589205,52.08,75684.7,0.0,0.83571,6e-05,18.88378]
[1776783592227,52.08,75673.38,0.0,0.83502,6e-05,18.93254]
[1776783593235,52.08,75677.0,0.0,0.83525,6e-05,18.91625]
[1776783598271,52.07,75686.46,0.0,0.83587,6e-05,18.87285]
[1776783599277,52.07,75685.36,0.0,0.8358,6e-05,18.87738]
[1776783603324,52.07,75691.67,0.0,0.83621,6e-05,18.84827]
[1776783604327,52.06,75721.42,0.0,0.83806,6e-05,18.71702]
[1776783605356,52.06,75734.59,0.0,0.83887,6e-05,18.65908]
[1776783606341,52.06,75742.37,0.0,0.83936,6e-05,18.62423]
[1776783607353,52.06,75757.28,0.0,0.84028,6e-05,18.55822]
[1776783609362,52.06,75765.78,0.0,0.8408,6e-05,18.52022]
[1776783611375,52.06,75768.69,0.0,0.84099,6e-05,18.50669]
[1776783612382,52.06,75773.79,0.0,0.8413,6e-05,18.48404]
[1776783614409,52.06,75764.84,0.0,0.84076,6e-05,18.52325]
[1776783615405,52.06,75782.98,0.0,0.84187,6e-05,18.44309]
[1776783616411,52.06,75794.25,0.0,0.84256,6e-05,18.39316]
[1776783617425,52.05,75791.68,0.0,0.8424,6e-05,18.40427]
[1776783619433,52.05,75801.63,0.0,0.84301,6e-05,18.35998]
[1776783620440,52.05,75799.63,0.0,0.84289,6e-05,18.36862]
[1776783621446,52.05,75790.26,0.0,0.84233,6e-05,18.40973]
[1776783622477,52.05,75786.64,0.0,0.84211,6e-05,18.42559]
[1776783623464,52.05,75764.09,0.0,0.84074,6e-05,18.52481]
[1776783624547,52.05,75723.41,0.0,0.83825,6e-05,18.70367]
[1776783625482,52.05,75716.3,0.0,0.83781,6e-05,18.73458]
[1776783626492,52.05,75726.1,0.0,0.83842,6e-05,18.69107]
[1776783627497,52.05,75734.41,0.0,0.83894,6e-05,18.65416]
[1776783628504,52.05,75738.66,0.0,0.8392,6e-05,18.63517]
[1776783630518,52.05,75751.96,0.0,0.84003,6e-05,18.57609]
[1776783631526,52.04,75756.58,0.0,0.84033,6e-05,18.55222]
[1776783633538,52.04,75743.08,0.0,0.83951,6e-05,18.61139]
[1776783634546,52.04,75745.95,0.0,0.83969,6e-05,18.59855]
[1776783635554,52.04,75737.42,0.0,0.83917,6e-05,18.63592]
[1776783636591,52.04,75732.02,0.0,0.83884,6e-05,18.65947]
[1776783637578,52.04,75715.58,0.0,0.83783,6e-05,18.73122]
[1776783638587,52.04,75710.07,0.0,0.83749,6e-05,18.75547]
[1776783640594,52.04,75702.78,0.0,0.83705,6e-05,18.78677]
[1776783645668,52.03,75704.3,0.0,0.83716,6e-05,18.77858]
[1776783646643,52.03,75695.41,0.0,0.83662,6e-05,18.81723]
[1776783650695,52.03,75731.11,0.0,0.83884,6e-05,18.65919]
[1776783651708,52.03,75753.37,0.0,0.84021,6e-05,18.56089]
[1776783652696,52.03,75781.14,0.0,0.8419,6e-05,18.43852]
[1776783653703,52.02,75791.47,0.0,0.84254,6e-05,18.39181]
[1776783654710,52.02,75797.83,0.0,0.84293,6e-05,18.36377]
[1776783655718,52.02,75797.19,0.0,0.84289,6e-05,18.36636]
[1776783659745,52.02,75785.39,0.0,0.84219,6e-05,18.41753]
[1776783660756,52.02,75783.79,0.0,0.84209,6e-05,18.42436]
[1776783665274,52.02,75774.72,0.0,0.84155,6e-05,18.46373]
[1776783666795,52.02,75773.69,0.0,0.84149,6e-05,18.46801]
[1776783668811,52.02,75785.63,0.0,0.84222,6e-05,18.41511]
[1776783669818,52.02,75787.68,0.0,0.84235,6e-05,18.406]
[1776783671833,52.02,75775.58,0.0,0.84161,6e-05,18.45921]
[1776783672838,52.02,75776.2,0.0,0.84165,6e-05,18.45635]
[1776783673852,52.02,75783.85,0.0,0.84212,6e-05,18.4225]
[1776783675347,52.02,75778.62,0.0,0.8418,6e-05,18.44542]
[1776783676867,52.02,75771.93,0.0,0.8414,6e-05,18.47481]
[1776783677875,52.02,75773.57,0.0,0.8415,6e-05,18.46743]
[1776783679891,52.01,75757.32,0.0,0.84051,6e-05,18.53877]
[1776783680896,52.01,75755.38,0.0,0.84039,6e-05,18.54712]
[1776783682914,52.01,75747.26,0.0,0.8399,6e-05,18.58247]
[1776783683918,52.01,75738.69,0.0,0.83938,6e-05,18.61997]
[1776783685422,52.01,75732.67,0.0,0.83901,6e-05,18.64629]
[1776783685931,52.01,75733.43,0.0,0.83907,6e-05,18.64244]
[1776783686938,52.01,75724.73,0.0,0.83853,6e-05,18.68077]
[1776783687944,52.01,75722.79,0.0,0.83842,6e-05,18.68902]
[1776783688952,52.01,75708.84,0.0,0.83756,6e-05,18.75032]
[1776783689962,52.01,75702.67,0.0,0.83717,6e-05,18.77738]
[1776783690966,52.01,75708.32,0.0,0.83753,6e-05,18.75235]
[1776783691973,52.01,75718.98,0.0,0.83821,6e-05,18.70179]
[1776783692981,52.01,75731.77,0.0,0.839,6e-05,18.64512]
[1776783693987,52.0,75743.68,0.0,0.83974,6e-05,18.5924]
[1776783695492,52.0,75745.09,0.0,0.83983,6e-05,18.58588]
[1776783697007,52.0,75739.84,0.0,0.83951,6e-05,18.60887]
[1776783698015,52.0,75728.54,0.0,0.83882,6e-05,18.6585]
[1776783699022,52.0,75717.7,0.0,0.83815,6e-05,18.70602]
[1776783700056,52.0,75715.63,0.0,0.83803,6e-05,18.71484]
[1776783702046,52.0,75710.05,0.0,0.83768,6e-05,18.73912]
[1776783703086,52.0,75692.69,0.0,0.83661,6e-05,18.81508]
[1776783704094,52.0,75690.87,0.0,0.83651,6e-05,18.82274]
[1776783705599,52.0,75673.86,0.0,0.83545,6e-05,18.89762]
[1776783707122,52.0,75663.81,0.0,0.83483,6e-05,18.94106]
[1776783711153,51.99,75671.35,0.0,0.83532,6e-05,18.90657]
[1776783712159,51.99,75689.19,0.0,0.83643,6e-05,18.82784]
[1776783713168,51.99,75694.79,0.0,0.83678,6e-05,18.80302]
[1776783714173,51.99,75702.58,0.0,0.83727,6e-05,18.7686]
[1776783715651,51.99,75712.4,0.0,0.83788,6e-05,18.72529]
[1776783717194,51.99,75700.97,0.0,0.83717,6e-05,18.77534]
[1776783721224,51.99,75711.86,0.0,0.83786,6e-05,18.72647]
[1776783723237,51.99,75703.05,0.0,0.83732,6e-05,18.76501]
[1776783724243,51.99,75694.2,0.0,0.83677,6e-05,18.80385]
[1776783727266,51.98,75701.93,0.0,0.83725,6e-05,18.76941]
[1776783728272,51.98,75713.4,0.0,0.83797,6e-05,18.71871]
[1776783729281,51.98,75719.14,0.0,0.83832,6e-05,18.69328]
[1776783734314,51.98,75712.39,0.0,0.83792,6e-05,18.72166]
[1776783735793,51.98,75721.28,0.0,0.83848,6e-05,18.68219]
[1776783737336,51.98,75729.0,0.0,0.83896,6e-05,18.64768]
[1776783738364,51.98,75750.06,0.0,0.84026,6e-05,18.55459]
[1776783739352,51.98,75765.64,0.0,0.84121,6e-05,18.48559]
[1776783740365,51.97,75772.56,0.0,0.84164,6e-05,18.45482]
[1776783743379,51.97,75762.11,0.0,0.84101,6e-05,18.50041]
[1776783746410,51.97,75746.42,0.0,0.84005,6e-05,18.56933]
[1776783747412,51.97,75732.05,0.0,0.83917,6e-05,18.63251]
[1776783748427,51.97,75722.4,0.0,0.83858,6e-05,18.67481]
[1776783749429,51.97,75714.27,0.0,0.83808,6e-05,18.71036]
[1776783750450,51.97,75706.06,0.0,0.83757,6e-05,18.74649]
[1776783751441,51.97,75693.79,0.0,0.83684,6e-05,18.79705]
[1776783756476,51.97,75699.16,0.0,0.83718,6e-05,18.77272]
[1776783757487,51.97,75693.97,0.0,0.83686,6e-05,18.79546]
[1776783758495,51.97,75679.23,0.0,0.83594,6e-05,18.86018]
[1776783759501,51.97,75670.21,0.0,0.83538,6e-05,18.89963]
[1776783760507,51.96,75682.77,0.0,0.83617,6e-05,18.8441]
[1776783761515,51.96,75703.01,0.0,0.83743,6e-05,18.75483]
[1776783762522,51.96,75683.1,0.0,0.83619,6e-05,18.84236]
[1776783766550,51.96,75672.81,0.0,0.83556,6e-05,18.88684]
[1776783767558,51.96,75673.37,0.0,0.8356,6e-05,18.88411]
[1776783772591,51.96,75664.78,0.0,0.83508,6e-05,18.92068]
[1776783775615,51.95,75675.76,0.0,0.83578,6e-05,18.8714]
[1776783776623,51.95,75681.57,0.0,0.83615,6e-05,18.84556]
[1776783777629,51.95,75675.08,0.0,0.83574,6e-05,18.87395]
[1776783778636,51.95,75680.27,0.0,0.83607,6e-05,18.85085]
[1776783780650,51.95,75682.65,0.0,0.83622,6e-05,18.83998]
[1776783782665,51.95,75685.56,0.0,0.83641,6e-05,18.82674]
[1776783783682,51.95,75675.57,0.0,0.83579,6e-05,18.87059]
[1776783784679,51.95,75661.7,0.0,0.83493,6e-05,18.93146]
[1776783785693,51.95,75633.26,0.0,0.83314,6e-05,19.05635]
[1776783786699,51.95,75633.93,0.0,0.83319,6e-05,19.05318]
[1776783790728,51.94,75628.37,0.0,0.83285,6e-05,19.07676]
[1776783791741,51.94,75633.49,0.0,0.83317,6e-05,19.05398]
[1776783792747,51.94,75644.2,0.0,0.83385,6e-05,19.0065]
[1776783793766,51.94,75643.51,0.0,0.83381,6e-05,19.00925]
[1776783795792,51.94,75629.73,0.0,0.83295,6e-05,19.06963]
[1776783796785,51.94,75623.85,0.0,0.83258,6e-05,19.09511]
[1776783801825,51.94,75624.05,0.0,0.83261,6e-05,19.09318]
[1776783802833,51.93,75606.03,0.0,0.83147,6e-05,19.17195]
[1776783803837,51.93,75600.8,0.0,0.83114,6e-05,19.19495]
[1776783804843,51.93,75602.71,0.0,0.83127,6e-05,19.18604]
[1776783806881,51.93,75611.41,0.0,0.83182,6e-05,19.14757]
[1776783807869,51.93,75616.56,0.0,0.83215,6e-05,19.12461]
[1776783808896,51.93,75639.3,0.0,0.83359,6e-05,19.02437]
[1776783809885,51.93,75627.28,0.0,0.83284,6e-05,19.07698]
[1776783810895,51.93,75590.87,0.0,0.83053,6e-05,19.23698]
[1776783811902,51.93,75598.89,0.0,0.83107,6e-05,19.1978]
[1776783812902,51.93,75603.26,0.0,0.83135,6e-05,19.17824]
[1776783814917,51.92,75613.79,0.0,0.83203,6e-05,19.13125]
[1776783815923,51.92,75621.62,0.0,0.83253,6e-05,19.09679]
[1776783816932,51.92,75638.64,0.0,0.83361,6e-05,19.02128]
[1776783817939,51.92,75638.41,0.0,0.8336,6e-05,19.02213]
[1776783821965,51.92,75643.87,0.0,0.83396,6e-05,18.99699]
[1776783823980,51.92,75638.31,0.0,0.83361,6e-05,19.02098]
[1776783824987,51.92,75632.89,0.0,0.83327,6e-05,19.04471]
[1776783826528,51.92,75613.47,0.0,0.83205,6e-05,19.13002]
[1776783827001,51.92,75613.47,0.0,0.83205,6e-05,19.12978]
[1776783828008,51.91,75609.84,0.0,0.83182,6e-05,19.14546]
[1776783829043,51.91,75616.29,0.0,0.83224,6e-05,19.11675]
[1776783831034,51.91,75603.09,0.0,0.8314,6e-05,19.17456]
[1776783832063,51.91,75588.74,0.0,0.83049,6e-05,19.23711]
[1776783833066,51.91,75582.51,0.0,0.8301,6e-05,19.26423]
[1776783834074,51.91,75572.74,0.0,0.82948,6e-05,19.30696]
[1776783835080,51.91,75564.97,0.0,0.82898,6e-05,19.34082]
[1776783836599,51.91,75567.43,0.0,0.82915,6e-05,19.32937]
[1776783842150,51.9,75492.77,0.0,0.82432,7e-05,19.65588]
[1776783843144,51.9,75457.72,0.0,0.82202,7e-05,19.80924]
[1776783844157,51.9,75476.11,0.0,0.82324,7e-05,19.72831]
[1776783845162,51.89,75514.75,0.0,0.82581,7e-05,19.55571]
[1776783846707,51.89,75576.48,0.0,0.82981,6e-05,19.28398]
[1776783847177,51.89,75576.48,0.0,0.82981,6e-05,19.28354]
[1776783848185,51.89,75575.61,0.0,0.82976,6e-05,19.2871]
[1776783850199,51.88,75586.16,0.0,0.83044,6e-05,19.24005]
[1776783851205,51.88,75585.13,0.0,0.83038,6e-05,19.24438]
[1776783856784,51.88,75601.49,0.0,0.83145,6e-05,19.17074]
[1776783858256,51.88,75619.96,0.0,0.83263,6e-05,19.08846]
[1776783860275,51.87,75609.84,0.0,0.832,6e-05,19.13248]
[1776783861282,51.87,75620.32,0.0,0.83267,6e-05,19.08595]
[1776783862284,51.87,75632.11,0.0,0.83342,6e-05,19.0337]
[1776783864298,51.87,75639.69,0.0,0.8339,6e-05,18.99976]
[1776783866852,51.87,75653.84,0.0,0.8348,6e-05,18.93681]
[1776783868330,51.87,75647.16,0.0,0.83439,6e-05,18.96594]
[1776783869333,51.87,75629.47,0.0,0.83327,6e-05,19.04366]
[1776783873365,51.86,75637.37,0.0,0.83381,6e-05,19.00464]
[1776783874373,51.86,75618.58,0.0,0.83262,6e-05,19.08704]
[1776783875377,51.86,75603.22,0.0,0.83165,6e-05,19.15472]
[1776783876929,51.86,75610.74,0.0,0.83213,6e-05,19.12104]
[1776783879410,51.86,75627.0,0.0,0.83317,6e-05,19.04888]
[1776783880412,51.86,75649.01,0.0,0.83457,6e-05,18.95122]
[1776783883435,51.86,75639.96,0.0,0.83401,6e-05,18.99047]
[1776783884442,51.86,75647.11,0.0,0.83446,6e-05,18.95872]
[1776783885448,51.85,75652.17,0.0,0.83478,6e-05,18.93609]
[1776783888480,51.85,75659.4,0.0,0.83524,6e-05,18.90389]
[1776783890500,51.85,75658.66,0.0,0.8352,6e-05,18.90679]
[1776783892503,51.85,75663.74,0.0,0.83552,6e-05,18.88418]
[1776783897537,51.85,75659.05,0.0,0.83524,6e-05,18.90392]
[1776783900560,51.85,75665.38,0.0,0.83564,6e-05,18.87552]
[1776783901569,51.85,75662.53,0.0,0.83547,6e-05,18.88798]
[1776783902577,51.85,75667.74,0.0,0.8358,6e-05,18.86465]
[1776783903614,51.85,75657.0,0.0,0.83512,6e-05,18.91192]
[1776783904597,51.85,75643.18,0.0,0.83426,6e-05,18.97281]
[1776783905603,51.84,75654.41,0.0,0.83497,6e-05,18.92295]
[1776783906612,51.84,75653.05,0.0,0.83488,6e-05,18.92884]
[1776783907619,51.84,75661.78,0.0,0.83544,6e-05,18.89004]
[1776783908626,51.84,75662.18,0.0,0.83546,6e-05,18.88821]
[1776783909634,51.84,75652.81,0.0,0.83487,6e-05,18.9295]
[1776783910644,51.84,75635.66,0.0,0.8338,6e-05,19.00506]
[1776783911649,51.84,75626.95,0.0,0.83325,6e-05,19.04326]
[1776783912657,51.84,75618.29,0.0,0.8327,6e-05,19.08132]
[1776783913661,51.84,75615.24,0.0,0.83251,6e-05,19.0946]
[1776783917690,51.84,75612.41,0.0,0.83234,6e-05,19.10629]
[1776783919704,51.84,75600.96,0.0,0.83162,6e-05,19.15632]
[1776783920715,51.84,75597.44,0.0,0.8314,6e-05,19.17155]
[1776783921722,51.84,75603.83,0.0,0.83181,6e-05,19.14309]
[1776783923743,51.83,75595.26,0.0,0.83127,6e-05,19.18034]
[1776783924746,51.83,75598.8,0.0,0.8315,6e-05,19.16443]
[1776783925749,51.83,75591.07,0.0,0.83101,6e-05,19.19831]
[1776783926753,51.83,75591.66,0.0,0.83105,6e-05,19.19548]
[1776783928768,51.83,75600.57,0.0,0.83162,6e-05,19.15578]
[1776783930781,51.83,75595.07,0.0,0.83128,6e-05,19.17964]
[1776783933818,51.83,75600.99,0.0,0.83169,6e-05,19.14956]
[1776783934813,51.83,75586.0,0.0,0.83073,6e-05,19.21556]
[1776783935821,51.83,75581.37,0.0,0.83044,6e-05,19.23581]
[1776783936828,51.83,75579.11,0.0,0.83029,6e-05,19.24558]
[1776783941862,51.82,75573.16,0.0,0.82993,6e-05,19.27074]
[1776783943885,51.82,75591.69,0.0,0.83112,6e-05,19.18851]
[1776783944884,51.82,75600.9,0.0,0.83171,6e-05,19.14765]
[1776783945891,51.82,75601.57,0.0,0.83176,6e-05,19.14448]
[1776783946923,51.82,75590.8,0.0,0.83107,6e-05,19.19174]
[1776783947906,51.82,75581.65,0.0,0.83049,6e-05,19.23191]
[1776783948913,51.82,75566.81,0.0,0.82954,6e-05,19.29707]
[1776783949919,51.82,75561.22,0.0,0.82918,6e-05,19.32153]
[1776783950927,51.82,75572.68,0.0,0.82992,6e-05,19.27087]
[1776783951940,51.82,75579.36,0.0,0.83035,6e-05,19.24132]
[1776783952940,51.82,75569.22,0.0,0.8297,6e-05,19.2859]
[1776783953946,51.81,75571.76,0.0,0.82987,6e-05,19.27443]
[1776783955961,51.81,75562.82,0.0,0.8293,6e-05,19.31355]
[1776783956967,51.81,75560.65,0.0,0.82916,6e-05,19.32292]
[1776783959989,51.81,75569.6,0.0,0.82975,6e-05,19.28293]
[1776783960996,51.81,75568.45,0.0,0.82967,6e-05,19.28785]
[1776783963011,51.81,75575.27,0.0,0.83012,6e-05,19.25754]
[1776783964020,51.81,75581.0,0.0,0.83049,6e-05,19.23214]
[1776783965027,51.81,75593.41,0.0,0.83129,6e-05,19.17686]
[1776783966034,51.81,75598.97,0.0,0.83164,6e-05,19.15211]
[1776783971076,51.8,75598.87,0.0,0.83165,6e-05,19.15167]
[1776783972082,51.8,75615.87,0.0,0.83273,6e-05,19.07645]
[1776783973084,51.8,75619.92,0.0,0.833,6e-05,19.05807]
[1776783978125,51.8,75616.86,0.0,0.83282,6e-05,19.07049]
[1776783979132,51.8,75629.01,0.0,0.83359,6e-05,19.01685]
[1776783980139,51.8,75639.12,0.0,0.83423,6e-05,18.97177]
[1776783981147,51.8,75645.79,0.0,0.83466,6e-05,18.9421]
[1776783983165,51.8,75626.0,0.0,0.83341,6e-05,19.02926]
[1776783984175,51.8,75612.8,0.0,0.83258,6e-05,19.08728]
[1776783985177,51.79,75606.83,0.0,0.8322,6e-05,19.11334]
[1776783990220,51.79,75604.06,0.0,0.83204,6e-05,19.12408]
[1776783991221,51.79,75610.16,0.0,0.83246,6e-05,19.09354]
[1776783993235,51.79,75604.65,0.0,0.83211,6e-05,19.11733]
[1776783996255,51.79,75610.57,0.0,0.8325,6e-05,19.09041]
[1776783997810,51.78,75617.9,0.0,0.83297,6e-05,19.05783]
[1776783999293,51.78,75623.49,0.0,0.83333,6e-05,19.03279]
[1776784004313,51.78,75622.05,0.0,0.83325,6e-05,19.03824]
[1776784005321,51.78,75614.41,0.0,0.83277,6e-05,19.07185]
[1776784006327,51.78,75627.72,0.0,0.83361,6e-05,19.01288]
[1776784007880,51.78,75635.9,0.0,0.83413,6e-05,18.97658]
[1776784010354,51.78,75626.53,0.0,0.83355,6e-05,19.01749]
[1776784015396,51.78,75619.11,0.0,0.83309,6e-05,19.04943]
[1776784017952,51.77,75634.4,0.0,0.83406,6e-05,18.98162]
[1776784018411,51.77,75634.4,0.0,0.83406,6e-05,18.98145]
[1776784019419,51.77,75639.93,0.0,0.83441,6e-05,18.95676]
[1776784023445,51.77,75631.18,0.0,0.83387,6e-05,18.99459]
[1776784024454,51.77,75644.56,0.0,0.83472,6e-05,18.93524]
[1776784028022,51.77,75652.33,0.0,0.83522,6e-05,18.90033]
[1776784030496,51.77,75666.1,0.0,0.83609,6e-05,18.83901]
[1776784032548,51.77,75672.32,0.0,0.83648,6e-05,18.81124]
[1776784033535,51.77,75678.54,0.0,0.83687,6e-05,18.78358]
[1776784034559,51.77,75707.3,0.0,0.83866,6e-05,18.65633]
[1776784035556,51.77,75727.26,0.0,0.83989,6e-05,18.56783]
[1776784036558,51.76,75709.28,0.0,0.83879,6e-05,18.64724]
[1776784038095,51.76,75700.0,0.0,0.83821,6e-05,18.68818]
[1776784040583,51.76,75707.84,0.0,0.8387,6e-05,18.65316]
[1776784041593,51.76,75695.12,0.0,0.83791,6e-05,18.70945]
[1776784043605,51.76,75716.99,0.0,0.83927,6e-05,18.61247]
[1776784044627,51.76,75703.69,0.0,0.83845,6e-05,18.67126]
[1776784048166,51.76,75720.67,0.0,0.8395,6e-05,18.59577]
[1776784048644,51.76,75720.67,0.0,0.8395,6e-05,18.59575]
[1776784049655,51.76,75715.21,0.0,0.83917,6e-05,18.61993]
[1776784050663,51.76,75722.85,0.0,0.83964,6e-05,18.58607]
[1776784051669,51.76,75716.87,0.0,0.83929,6e-05,18.60919]
[1776784052678,51.76,75698.87,0.0,0.83818,6e-05,18.68887]
[1776784053684,51.76,75703.07,0.0,0.83844,6e-05,18.67015]
[1776784056704,51.76,75704.91,0.0,0.83856,6e-05,18.66171]
[1776784058243,51.76,75711.25,0.0,0.83895,6e-05,18.63346]
[1776784060733,51.76,75703.7,0.0,0.83849,6e-05,18.66675]
[1776784065768,51.76,75689.66,0.0,0.83762,6e-05,18.72841]
[1776784066775,51.76,75691.45,0.0,0.83773,6e-05,18.7203]
[1776784067787,51.76,75685.53,0.0,0.83737,6e-05,18.74645]
[1776784070811,51.76,75691.93,0.0,0.83777,6e-05,18.71776]
[1776784075846,51.75,75691.27,0.0,0.83774,6e-05,18.71989]
[1776784076866,51.75,75699.41,0.0,0.83825,6e-05,18.68366]
[1776784077883,51.75,75698.24,0.0,0.83818,6e-05,18.68869]
[1776784080903,51.75,75687.05,0.0,0.83748,6e-05,18.73794]
[1776784081910,51.75,75683.52,0.0,0.83726,6e-05,18.75354]
[1776784083923,51.75,75671.19,0.0,0.8365,6e-05,18.80797]
[1776784087951,51.75,75679.06,0.0,0.83699,6e-05,18.7727]
[1776784088961,51.75,75681.23,0.0,0.83713,6e-05,18.76301]
[1776784091984,51.75,75666.49,0.0,0.83621,6e-05,18.82801]
[1776784092991,51.75,75657.44,0.0,0.83565,6e-05,18.86799]
[1776784094001,51.75,75650.99,0.0,0.83524,6e-05,18.8964]
[1776784095016,51.75,75649.36,0.0,0.83514,6e-05,18.90345]
[1776784096022,51.75,75663.34,0.0,0.83602,6e-05,18.84143]
[1776784097035,51.75,75681.13,0.0,0.83714,6e-05,18.76244]
[1776784098035,51.75,75682.99,0.0,0.83726,6e-05,18.75406]
[1776784099053,51.75,75689.5,0.0,0.83766,6e-05,18.725]
[1776784100051,51.74,75706.42,0.0,0.83872,6e-05,18.64987]
[1776784101059,51.74,75714.12,0.0,0.8392,6e-05,18.61566]
[1776784102065,51.74,75716.27,0.0,0.83933,6e-05,18.60609]
[1776784104079,51.74,75709.9,0.0,0.83894,6e-05,18.63422]
[1776784106090,51.74,75704.45,0.0,0.8386,6e-05,18.65821]
[1776784108104,51.74,75703.78,0.0,0.83856,6e-05,18.66096]
[1776784110120,51.74,75696.68,0.0,0.83812,6e-05,18.69218]
[1776784112138,51.74,75708.24,0.0,0.83887,6e-05,18.63734]
[1776784113144,51.74,75718.94,0.0,0.83953,6e-05,18.58986]
[1776784114151,51.74,75718.79,0.0,0.83952,6e-05,18.59053]
[1776784116167,51.74,75725.26,0.0,0.83992,6e-05,18.56188]
[1776784118181,51.74,75719.05,0.0,0.83954,6e-05,18.58948]
[1776784119189,51.74,75710.2,0.0,0.83899,6e-05,18.6287]
[1776784120195,51.74,75709.26,0.0,0.83893,6e-05,18.63282]
[1776784122209,51.74,75714.38,0.0,0.83925,6e-05,18.61006]
[1776784125229,51.74,75716.95,0.0,0.83941,6e-05,18.59866]
[1776784130264,51.74,75712.51,0.0,0.83913,6e-05,18.61834]
[1776784135300,51.74,75713.81,0.0,0.83921,6e-05,18.61254]
[1776784140335,51.74,75716.43,0.0,0.83938,6e-05,18.601]
[1776784142350,51.74,75708.84,0.0,0.83891,6e-05,18.63464]
[1776784144363,51.74,75721.27,0.0,0.83968,6e-05,18.57925]
[1776784145376,51.74,75728.55,0.0,0.84013,6e-05,18.54679]
[1776784146378,51.74,75735.91,0.0,0.84059,6e-05,18.51386]
[1776784147386,51.74,75744.92,0.0,0.84114,6e-05,18.47392]
[1776784148397,51.74,75749.42,0.0,0.84142,6e-05,18.45383]
[1776784150411,51.74,75761.57,0.0,0.84216,6e-05,18.39992]
[1776784151413,51.74,75762.9,0.0,0.84224,6e-05,18.39405]
[1776784153426,51.74,75744.51,0.0,0.84112,6e-05,18.47556]
[1776784154435,51.74,75737.5,0.0,0.84069,6e-05,18.5064]
[1776784156450,51.74,75727.92,0.0,0.8401,6e-05,18.54868]
[1776784158994,51.74,75724.08,0.0,0.83987,6e-05,18.56555]
[1776784160479,51.74,75731.67,0.0,0.84034,6e-05,18.53166]
[1776784161487,51.74,75741.53,0.0,0.84095,6e-05,18.48784]
[1776784166522,51.73,75740.65,0.0,0.8409,6e-05,18.49104]
[1776784169066,51.73,75755.28,0.0,0.8418,6e-05,18.42597]
[1776784169545,51.73,75755.28,0.0,0.8418,6e-05,18.42593]
[1776784174578,51.73,75757.88,0.0,0.84198,6e-05,18.41089]
[1776784179138,51.73,75748.9,0.0,0.84144,6e-05,18.4506]
[1776784179615,51.73,75748.9,0.0,0.84144,6e-05,18.45053]
[1776784182636,51.73,75754.78,0.0,0.8418,6e-05,18.42428]
[1776784184652,51.73,75761.5,0.0,0.84221,6e-05,18.39449]
[1776784187674,51.73,75769.06,0.0,0.84267,6e-05,18.36103]
[1776784192710,51.73,75763.74,0.0,0.84234,6e-05,18.38477]
[1776784197748,51.73,75765.27,0.0,0.84244,6e-05,18.37805]
[1776784199278,51.73,75733.08,0.0,0.84047,6e-05,18.5206]
[1776784200768,51.73,75738.52,0.0,0.84081,6e-05,18.49615]
[1776784204799,51.73,75731.68,0.0,0.84039,6e-05,18.52599]
[1776784205806,51.73,75725.38,0.0,0.84,6e-05,18.55382]
[1776784209356,51.73,75742.52,0.0,0.84106,6e-05,18.47755]
[1776784209839,51.73,75742.52,0.0,0.84106,6e-05,18.47741]
[1776784210877,51.73,75762.23,0.0,0.84227,6e-05,18.38986]
[1776784211855,51.73,75774.78,0.0,0.84304,6e-05,18.33416]
[1776784212867,51.73,75776.55,0.0,0.84315,6e-05,18.32635]
[1776784216889,51.73,75769.77,0.0,0.84273,6e-05,18.35665]
[1776784219426,51.73,75773.46,0.0,0.84296,6e-05,18.34027]
[1776784220917,51.73,75780.45,0.0,0.84338,6e-05,18.30927]
[1776784221924,51.73,75780.86,0.0,0.8434,6e-05,18.30752]
[1776784225958,51.73,75786.4,0.0,0.84374,6e-05,18.2831]
[1776784226963,51.73,75792.22,0.0,0.84409,6e-05,18.25725]
[1776784228988,51.73,75802.78,0.0,0.84473,6e-05,18.21027]
[1776784229995,51.73,75803.56,0.0,0.84478,6e-05,18.20662]
[1776784233016,51.73,75786.91,0.0,0.8438,6e-05,18.27692]
[1776784234023,51.73,75782.9,0.0,0.84356,6e-05,18.29458]
[1776784238051,51.73,75793.59,0.0,0.84421,6e-05,18.24692]
[1776784239062,51.73,75805.18,0.0,0.84491,6e-05,18.19537]
[1776784240065,51.73,75814.49,0.0,0.84547,6e-05,18.154]
[1776784241074,51.73,75817.15,0.0,0.84563,6e-05,18.1422]
[1776784244093,51.73,75822.45,0.0,0.84595,6e-05,18.11873]
[1776784249129,51.73,75815.65,0.0,0.84554,6e-05,18.14911]
[1776784253156,51.73,75812.86,0.0,0.84537,6e-05,18.16145]
[1776784258196,51.73,75831.89,0.0,0.84652,6e-05,18.0767]
[1776784259203,51.72,75843.68,0.0,0.84723,6e-05,18.0242]
[1776784260211,51.72,75847.44,0.0,0.84745,6e-05,18.00739]
[1776784262228,51.72,75835.29,0.0,0.84673,6e-05,18.06122]
[1776784263233,51.72,75840.34,0.0,0.84703,6e-05,18.03885]
[1776784266282,51.72,75839.66,0.0,0.84699,6e-05,18.04153]
[1776784268272,51.72,75846.21,0.0,0.84739,6e-05,18.01226]
[1776784269313,51.72,75862.18,0.0,0.84834,6e-05,17.94132]
[1776784270286,51.72,75862.18,0.0,0.84834,6e-05,17.94127]
[1776784271288,51.72,75852.3,0.0,0.84775,6e-05,17.9851]
[1776784272299,51.72,75849.31,0.0,0.84757,6e-05,17.99839]
[1776784273302,51.72,75835.04,0.0,0.84672,6e-05,18.0617]
[1776784274312,51.72,75821.3,0.0,0.8459,6e-05,18.12267]
[1776784275369,51.72,75814.06,0.0,0.84546,6e-05,18.15483]
[1776784276327,51.72,75803.36,0.0,0.84482,6e-05,18.20222]
[1776784277335,51.72,75795.02,0.0,0.84431,6e-05,18.23922]
[1776784278344,51.72,75793.01,0.0,0.84419,6e-05,18.24801]
[1776784281363,51.72,75799.72,0.0,0.8446,6e-05,18.21788]
[1776784284387,51.72,75811.34,0.0,0.84531,6e-05,18.16607]
[1776784285392,51.72,75813.25,0.0,0.84542,6e-05,18.15757]
[1776784286401,51.72,75819.0,0.0,0.84577,6e-05,18.13204]
[1776784288414,51.72,75818.43,0.0,0.84573,6e-05,18.13463]
[1776784289421,51.72,75810.24,0.0,0.84524,6e-05,18.17099]
[1776784290427,51.72,75807.55,0.0,0.84508,6e-05,18.1829]
[1776784292446,51.72,75802.23,0.0,0.84478,6e-05,18.20303]
[1776784293455,51.72,75815.33,0.0,0.84557,6e-05,18.14482]
[1776784294456,51.72,75819.41,0.0,0.84582,6e-05,18.12671]
[1776784298483,51.72,75813.52,0.0,0.84546,6e-05,18.15291]
[1776784302512,51.72,75807.37,0.0,0.84509,6e-05,18.18011]
[1776784303519,51.72,75802.28,0.0,0.84479,6e-05,18.20264]
[1776784305533,51.72,75788.28,0.0,0.84394,6e-05,18.26456]
[1776784306552,51.72,75784.22,0.0,0.8437,6e-05,18.28241]
[1776784310567,51.72,75789.84,0.0,0.84405,6e-05,18.25673]
[1776784315605,51.71,75791.25,0.0,0.84414,6e-05,18.24967]
[1776784320641,51.71,75794.59,0.0,0.84435,6e-05,18.23412]
[1776784322655,51.71,75787.04,0.0,0.8439,6e-05,18.26737]
[1776784323661,51.71,75777.22,0.0,0.8433,6e-05,18.31092]
[1776784324670,51.71,75780.05,0.0,0.84348,6e-05,18.29827]
[1776784327691,51.71,75784.12,0.0,0.84373,6e-05,18.28001]
[1776784328697,51.71,75775.72,0.0,0.84322,6e-05,18.31718]
[1776784330236,51.71,75779.82,0.0,0.84347,6e-05,18.29875]
[1776784332725,51.71,75781.56,0.0,0.84358,6e-05,18.29075]
[1776784334740,51.71,75774.41,0.0,0.84315,6e-05,18.32237]
[1776784337760,51.71,75771.0,0.0,0.84294,6e-05,18.3371]
[1776784342799,51.71,75780.8,0.0,0.84355,6e-05,18.29318]
[1776784343803,51.71,75798.68,0.0,0.84463,6e-05,18.21382]
[1776784344809,51.7,75803.57,0.0,0.84493,6e-05,18.19201]
[1776784350388,51.7,75791.51,0.0,0.8442,6e-05,18.24509]
[1776784351867,51.7,75789.51,0.0,0.84411,6e-05,18.25045]
[1776784356911,51.7,75788.13,0.0,0.84403,6e-05,18.2558]
[1776784358924,51.7,75800.4,0.0,0.84478,6e-05,18.20102]
[1776784360457,51.7,75795.16,0.0,0.84446,6e-05,18.22407]
[1776784362950,51.7,75788.89,0.0,0.84409,6e-05,18.25171]
[1776784365971,51.7,75784.14,0.0,0.8438,6e-05,18.2724]
[1776784367985,51.7,75778.11,0.0,0.84344,6e-05,18.29883]
[1776784370528,51.69,75776.85,0.0,0.84337,6e-05,18.30384]
[1776784376043,51.69,75779.6,0.0,0.84356,6e-05,18.29036]
[1776784381078,51.69,75779.11,0.0,0.84354,6e-05,18.2917]
[1776784386113,51.69,75781.7,0.0,0.8437,6e-05,18.27977]
[1776784391148,51.68,75779.45,0.0,0.84358,6e-05,18.28886]
[1776784394169,51.68,75773.39,0.0,0.84321,6e-05,18.31517]
[1776784396183,51.68,75769.4,0.0,0.84298,6e-05,18.33242]
[1776784399204,51.68,75782.66,0.0,0.84379,6e-05,18.27283]
[1776784400211,51.68,75795.75,0.0,0.84459,6e-05,18.21454]
[1776784401219,51.68,75798.18,0.0,0.84474,6e-05,18.20366]
[1776784406253,51.68,75795.13,0.0,0.84456,6e-05,18.21682]
[1776784411288,51.68,75798.68,0.0,0.8448,6e-05,18.19733]
[1776784415316,51.68,75793.49,0.0,0.84449,6e-05,18.22005]
[1776784417332,51.68,75784.33,0.0,0.84394,6e-05,18.26051]
[1776784418339,51.67,75779.31,0.0,0.84363,6e-05,18.28265]
[1776784420351,51.67,75778.37,0.0,0.84358,6e-05,18.28644]
[1776784421358,51.67,75770.74,0.0,0.84312,6e-05,18.32013]
[1776784422365,51.67,75771.02,0.0,0.84314,6e-05,18.31864]
[1776784426393,51.67,75781.55,0.0,0.84379,6e-05,18.27088]
[1776784427400,51.67,75781.92,0.0,0.84382,6e-05,18.26906]
[1776784432435,51.67,75774.28,0.0,0.84336,6e-05,18.30212]
[1776784434448,51.67,75768.77,0.0,0.84304,6e-05,18.32613]
[1776784438478,51.66,75762.6,0.0,0.84267,6e-05,18.3525]
[1776784443513,51.66,75764.37,0.0,0.8428,6e-05,18.34326]
[1776784446538,51.66,75751.64,0.0,0.84203,6e-05,18.39892]
[1776784451585,51.65,75759.26,0.0,0.84251,6e-05,18.3641]
[1776784456607,51.65,75759.97,0.0,0.84256,6e-05,18.36024]
[1776784457614,51.65,75767.75,0.0,0.84304,6e-05,18.32537]
[1776784458621,51.65,75767.82,0.0,0.84305,6e-05,18.32478]
[1776784463656,51.65,75772.44,0.0,0.84335,6e-05,18.30302]
[1776784467685,51.64,75798.5,0.0,0.84494,6e-05,18.18607]
[1776784468693,51.64,75807.29,0.0,0.84548,6e-05,18.147]
[1776784469701,51.64,75805.81,0.0,0.84539,6e-05,18.15353]
[1776784471713,51.64,75797.43,0.0,0.8449,6e-05,18.1873]
[1776784473727,51.64,75791.74,0.0,0.84456,6e-05,18.21241]
[1776784476754,51.64,75784.91,0.0,0.84415,6e-05,18.24242]
[1776784481783,51.64,75781.18,0.0,0.84393,6e-05,18.25837]
[1776784486819,51.64,75782.96,0.0,0.84405,6e-05,18.24973]
[1776784491857,51.63,75782.44,0.0,0.84403,6e-05,18.25137]
[1776784496891,51.63,75777.1,0.0,0.84371,6e-05,18.27483]
[1776784501927,51.63,75780.64,0.0,0.84392,6e-05,18.25909]
[1776784503942,51.63,75793.77,0.0,0.84472,6e-05,18.20068]
[1776784504954,51.63,75800.37,0.0,0.84512,6e-05,18.1713]
[1776784505966,51.63,75809.42,0.0,0.84566,6e-05,18.13106]
[1776784506969,51.63,75826.22,0.0,0.84667,6e-05,18.05653]
[1776784507976,51.63,75836.22,0.0,0.84727,6e-05,18.01207]
[1776784508983,51.63,75836.04,0.0,0.84726,6e-05,18.0129]
[1776784514018,51.63,75836.91,0.0,0.84731,6e-05,18.00898]
[1776784519069,51.63,75836.53,0.0,0.84729,6e-05,18.01086]
[1776784520071,51.63,75819.47,0.0,0.84627,6e-05,18.08675]
[1776784523086,51.63,75825.47,0.0,0.84663,6e-05,18.06005]
[1776784524090,51.63,75831.55,0.0,0.84699,6e-05,18.03306]
[1776784526105,51.63,75830.57,0.0,0.84693,6e-05,18.03753]
[1776784530131,51.64,75844.61,0.0,0.84777,6e-05,17.9754]
[1776784531679,51.63,75858.45,0.0,0.84861,6e-05,17.9104]
[1776784533153,51.64,75858.06,0.0,0.84859,6e-05,17.91221]
[1776784536178,51.64,75851.17,0.0,0.84818,6e-05,17.94312]
[1776784537185,51.64,75845.19,0.0,0.84782,6e-05,17.96978]
[1776784538193,51.64,75836.03,0.0,0.84727,6e-05,18.01056]
[1776784540205,51.64,75834.55,0.0,0.84718,6e-05,18.01709]
[1776784541749,51.64,75827.55,0.0,0.84676,6e-05,18.04823]
[1776784543228,51.64,75824.99,0.0,0.84661,6e-05,18.05968]
[1776784548263,51.64,75825.95,0.0,0.84667,6e-05,18.05542]
[1776784553300,51.64,75829.11,0.0,0.84686,6e-05,18.04137]
[1776784554304,51.64,75834.31,0.0,0.84717,6e-05,18.01825]
[1776784556321,51.64,75837.53,0.0,0.84736,6e-05,18.00403]
[1776784559340,51.64,75825.32,0.0,0.84662,6e-05,18.05843]
[1776784560347,51.64,75820.57,0.0,0.84634,6e-05,18.07953]
[1776784562362,51.64,75817.66,0.0,0.84617,6e-05,18.09242]
[1776784563367,51.64,75806.38,0.0,0.84549,6e-05,18.14256]
[1776784564378,51.64,75804.83,0.0,0.84539,6e-05,18.14938]
[1776784565389,51.64,75812.99,0.0,0.84589,6e-05,18.11303]
[1776784566392,51.64,75824.91,0.0,0.8466,6e-05,18.06]
[1776784567398,51.64,75832.37,0.0,0.84705,6e-05,18.0268]
[1776784568405,51.64,75832.42,0.0,0.84705,6e-05,18.02659]
[1776784569413,51.64,75826.09,0.0,0.84667,6e-05,18.05475]
[1776784570418,51.64,75823.38,0.0,0.84651,6e-05,18.06678]
[1776784571427,51.64,75828.56,0.0,0.84682,6e-05,18.04378]
[1776784573440,51.64,75832.38,0.0,0.84705,6e-05,18.02695]
[1776784578479,51.64,75828.51,0.0,0.84681,6e-05,18.04443]
[1776784583514,51.64,75825.22,0.0,0.84662,6e-05,18.05901]
[1776784584519,51.64,75832.22,0.0,0.84704,6e-05,18.02778]
[1776784585527,51.64,75833.26,0.0,0.8471,6e-05,18.02307]
[1776784586534,51.64,75824.93,0.0,0.8466,6e-05,18.06017]
[1776784587540,51.64,75817.31,0.0,0.84614,6e-05,18.09407]
[1776784588548,51.64,75813.71,0.0,0.84593,6e-05,18.11005]
[1776784591568,51.64,75813.63,0.0,0.84595,6e-05,18.10685]
[1776784596603,51.64,75794.1,0.0,0.84477,6e-05,18.19343]
[1776784597610,51.64,75784.45,0.0,0.84418,6e-05,18.23625]
[1776784598617,51.63,75775.79,0.0,0.84366,6e-05,18.27451]
[1776784599625,51.63,75768.23,0.0,0.8432,6e-05,18.30811]
[1776784600631,51.63,75768.04,0.0,0.84319,6e-05,18.30877]
[1776784605667,51.63,75770.43,0.0,0.84335,6e-05,18.2972]
[1776784610701,51.63,75781.91,0.0,0.84406,6e-05,18.24518]
[1776784611710,51.63,75778.27,0.0,0.84384,6e-05,18.2611]
[1776784613722,51.63,75787.68,0.0,0.84442,6e-05,18.21906]
[1776784615736,51.63,75782.0,0.0,0.84407,6e-05,18.24424]
[1776784616743,51.63,75779.27,0.0,0.84391,6e-05,18.25626]
[1776784617750,51.63,75787.08,0.0,0.84439,6e-05,18.2214]
[1776784618757,51.63,75787.24,0.0,0.8444,6e-05,18.22059]
[1776784622786,51.63,75780.74,0.0,0.84401,6e-05,18.24914]
[1776784623793,51.62,75775.91,0.0,0.84371,6e-05,18.27047]
[1776784625806,51.62,75767.35,0.0,0.8432,6e-05,18.30816]
[1776784631850,51.62,75769.29,0.0,0.84332,6e-05,18.29908]
[1776784632859,51.62,75775.15,0.0,0.84368,6e-05,18.27296]
[1776784634871,51.62,75775.93,0.0,0.84373,6e-05,18.26916]
[1776784639933,51.62,75778.55,0.0,0.84389,6e-05,18.25719]
[1776784640929,51.62,75786.88,0.0,0.8444,6e-05,18.22014]
[1776784641935,51.62,75792.27,0.0,0.84473,6e-05,18.19607]
[1776784642940,51.62,75793.33,0.0,0.84479,6e-05,18.1913]
[1776784647977,51.62,75789.69,0.0,0.84458,6e-05,18.20722]
[1776784651000,51.62,75796.07,0.0,0.84499,6e-05,18.17521]
[1776784652010,51.62,75797.88,0.0,0.8451,6e-05,18.16712]
[1776784657040,51.62,75799.42,0.0,0.84519,6e-05,18.16014]
[1776784661068,51.62,75806.98,0.0,0.84565,6e-05,18.12643]
[1776784662616,51.62,75821.6,0.0,0.84653,6e-05,18.06146]
[1776784664097,51.62,75843.08,0.0,0.84782,6e-05,17.96587]
[1776784665107,51.62,75851.17,0.0,0.8483,6e-05,17.92986]
[1776784666108,51.62,75844.45,0.0,0.8479,6e-05,17.95972]
[1776784670136,51.62,75830.3,0.0,0.84706,6e-05,18.02249]
[1776784671142,51.62,75823.76,0.0,0.84667,6e-05,18.05144]
[1776784676179,51.62,75820.9,0.0,0.8465,6e-05,18.064]
[1776784678195,51.62,75830.54,0.0,0.84707,6e-05,18.0212]
[1776784679199,51.62,75838.37,0.0,0.84754,6e-05,17.98637]
[1776784680220,51.62,75852.98,0.0,0.84842,6e-05,17.92135]
[1776784681213,51.62,75865.85,0.0,0.84918,6e-05,17.86431]
[1776784686249,51.62,75858.12,0.0,0.84871,6e-05,17.8993]
[1776784690279,51.62,75868.52,0.0,0.84933,6e-05,17.85329]
[1776784691284,51.62,75871.89,0.0,0.84953,6e-05,17.83842]
[1776784693300,51.62,75875.99,0.0,0.84976,6e-05,17.82049]
[1776784695311,51.62,75885.22,0.0,0.85031,6e-05,17.7798]
[1776784698334,51.62,75890.7,0.0,0.85062,6e-05,17.75608]
[1776784700346,51.62,75909.14,0.0,0.8517,6e-05,17.67428]
[1776784701354,51.62,75920.46,0.0,0.85237,6e-05,17.62402]
[1776784702896,51.62,75919.29,0.0,0.8523,6e-05,17.62935]
[1776784706389,51.63,75914.26,0.0,0.85195,6e-05,17.65555]
[1776784710419,51.64,75926.98,0.0,0.85267,6e-05,17.60109]
[1776784711425,51.64,75927.03,0.0,0.85269,6e-05,17.59776]
[1776784714447,51.65,75916.23,0.0,0.85201,6e-05,17.64948]
[1776784715453,51.65,75908.92,0.0,0.85158,6e-05,17.68207]
[1776784716461,51.65,75903.06,0.0,0.85124,6e-05,17.70817]
[1776784718474,51.65,75894.86,0.0,0.85076,6e-05,17.74466]
[1776784719481,51.65,75891.27,0.0,0.85055,6e-05,17.76059]
[1776784723509,51.65,75889.08,0.0,0.85041,6e-05,17.77043]
[1776784727542,51.65,75917.5,0.0,0.85208,6e-05,17.64441]
[1776784728558,51.65,75917.93,0.0,0.85211,6e-05,17.64263]
[1776784730579,51.65,75957.55,0.0,0.85441,6e-05,17.46678]
[1776784732588,51.65,75956.09,0.0,0.85432,6e-05,17.47341]
[1776784737622,51.66,75959.03,0.0,0.85449,6e-05,17.46072]
[1776784742659,51.66,75959.9,0.0,0.85453,6e-05,17.45793]
[1776784744671,51.66,75968.69,0.0,0.85501,6e-05,17.42065]
[1776784748699,51.68,75963.36,0.0,0.85464,6e-05,17.44926]
[1776784749707,51.68,75957.83,0.0,0.85431,6e-05,17.47462]
[1776784751720,51.68,75952.65,0.0,0.85401,6e-05,17.4983]
[1776784754740,51.69,75939.78,0.0,0.85323,6e-05,17.55745]
[1776784755748,51.69,75938.32,0.0,0.85314,6e-05,17.56477]
[1776784759781,51.69,75952.16,0.0,0.85392,6e-05,17.50474]
[1776784760783,51.69,75957.99,0.0,0.85426,6e-05,17.47887]
[1776784761790,51.69,75961.31,0.0,0.85445,6e-05,17.46418]
[1776784764812,51.7,75953.79,0.0,0.854,6e-05,17.49884]
[1776784766828,51.7,75962.17,0.0,0.85449,6e-05,17.46171]
[1776784767833,51.7,75966.01,0.0,0.8547,6e-05,17.44539]
[1776784772899,51.71,75966.98,0.0,0.85475,6e-05,17.4398]
[1776784773888,51.71,75978.49,0.0,0.85541,6e-05,17.38902]
[1776784774891,51.71,75988.76,0.0,0.856,6e-05,17.34348]
[1776784775912,51.71,75988.23,0.0,0.85597,6e-05,17.34607]
[1776784776906,51.71,75976.72,0.0,0.85528,6e-05,17.39961]
[1776784777913,51.71,75959.11,0.0,0.85426,6e-05,17.4777]
[1776784778919,51.71,75971.38,0.0,0.85497,6e-05,17.42334]
[1776784779927,51.71,75980.22,0.0,0.85547,6e-05,17.38427]
[1776784780933,51.71,75978.36,0.0,0.85537,6e-05,17.3927]
[1776784783954,51.72,75972.37,0.0,0.85501,6e-05,17.41976]
[1776784785968,51.72,75966.21,0.0,0.85464,6e-05,17.44855]
[1776784787982,51.72,75973.04,0.0,0.85502,6e-05,17.41951]
[1776784793018,51.73,75971.52,0.0,0.85492,6e-05,17.42698]
[1776784797046,51.73,75966.18,0.0,0.85461,6e-05,17.45122]
[1776784799060,51.73,75971.27,0.0,0.8549,6e-05,17.4289]
[1776784801074,51.73,75978.75,0.0,0.85533,6e-05,17.39605]
[1776784802081,51.73,75973.05,0.0,0.85499,6e-05,17.42151]
[1776784804096,51.73,75971.54,0.0,0.8549,6e-05,17.42853]
[1776784809130,51.73,75966.98,0.0,0.85463,6e-05,17.44949]
[1776784812151,51.73,75959.69,0.0,0.8542,6e-05,17.48221]
[1776784813171,51.73,75952.03,0.0,0.85376,6e-05,17.51627]
[1776784814179,51.73,75939.76,0.0,0.85305,6e-05,17.57072]
[1776784815181,51.73,75927.28,0.0,0.85232,6e-05,17.6262]
[1776784816188,51.73,75926.84,0.0,0.85229,6e-05,17.62821]
[1776784821226,51.74,75940.43,0.0,0.85308,6e-05,17.56844]
[1776784822233,51.74,75939.92,0.0,0.85305,6e-05,17.57067]
[1776784823757,51.74,75930.97,0.0,0.85253,6e-05,17.6102]
[1776784828279,51.73,75937.36,0.0,0.8529,6e-05,17.58158]
[1776784832308,51.73,75926.19,0.0,0.85228,6e-05,17.62762]
[1776784833829,51.73,75918.62,0.0,0.85183,6e-05,17.66111]
[1776784836340,51.73,75913.81,0.0,0.85155,6e-05,17.68241]
[1776784840363,51.73,75899.6,0.0,0.85071,6e-05,17.7458]
[1776784841371,51.73,75889.43,0.0,0.85012,6e-05,17.79091]
[1776784842377,51.73,75885.73,0.0,0.8499,6e-05,17.80726]
[1776784843900,51.73,75879.93,0.0,0.84956,6e-05,17.83279]
[1776784847416,51.73,75885.55,0.0,0.84989,6e-05,17.80748]
[1776784852454,51.73,75889.92,0.0,0.85016,6e-05,17.78757]
[1776784857490,51.73,75887.24,0.0,0.85001,6e-05,17.79899]
[1776784860511,51.73,75879.19,0.0,0.84953,6e-05,17.83441]
[1776784862526,51.73,75878.88,0.0,0.84952,6e-05,17.83536]
[1776784864042,51.73,75884.65,0.0,0.84986,6e-05,17.80961]
[1776784866553,51.73,75888.3,0.0,0.85008,6e-05,17.79305]
[1776784870588,51.73,75877.34,0.0,0.84944,6e-05,17.84139]
[1776784871594,51.73,75872.41,0.0,0.84915,6e-05,17.86329]
[1776784876631,51.73,75872.92,0.0,0.84918,6e-05,17.86086]
[1776784880658,51.72,75885.38,0.0,0.84992,6e-05,17.80522]
[1776784881668,51.72,75892.24,0.0,0.85033,6e-05,17.77465]
[1776784882673,51.72,75894.64,0.0,0.85047,6e-05,17.76391]
[1776784884185,51.72,75885.22,0.0,0.84992,6e-05,17.80564]
[1776784885694,51.72,75879.48,0.0,0.84958,6e-05,17.83091]
[1776784887711,51.72,75887.69,0.0,0.85007,6e-05,17.79414]
[1776784888715,51.72,75896.14,0.0,0.85057,6e-05,17.75653]
[1776784889723,51.72,75896.26,0.0,0.85058,6e-05,17.75594]
[1776784892744,51.72,75887.81,0.0,0.8501,6e-05,17.78987]
[1776784894255,51.72,75876.96,0.0,0.84946,6e-05,17.83792]
[1776784894758,51.72,75876.96,0.0,0.84946,6e-05,17.83779]
[1776784895765,51.72,75871.46,0.0,0.84914,6e-05,17.86218]
[1776784898788,51.72,75864.08,0.0,0.8487,6e-05,17.89478]
[1776784899793,51.72,75860.9,0.0,0.84851,6e-05,17.90879]
[1776784902814,51.72,75857.95,0.0,0.84834,6e-05,17.92151]
[1776784903823,51.72,75868.51,0.0,0.84897,6e-05,17.8745]
[1776784904833,51.72,75871.06,0.0,0.84913,6e-05,17.8631]
[1776784905835,51.72,75865.82,0.0,0.84882,6e-05,17.88629]
[1776784908858,51.72,75872.33,0.0,0.8492,6e-05,17.85712]
[1776784913896,51.72,75884.26,0.0,0.84991,6e-05,17.80387]
[1776784914901,51.72,75896.75,0.0,0.85065,6e-05,17.7483]
[1776784915909,51.72,75893.76,0.0,0.85048,6e-05,17.7615]
[1776784920947,51.71,75893.14,0.0,0.85045,6e-05,17.76384]
[1776784921952,51.71,75898.58,0.0,0.85077,6e-05,17.73963]
[1776784922959,51.71,75909.74,0.0,0.85142,6e-05,17.69007]
[1776784923966,51.71,75904.82,0.0,0.85113,6e-05,17.71195]
[1776784924975,51.71,75899.54,0.0,0.85082,6e-05,17.73539]
[1776784930010,51.71,75896.92,0.0,0.85067,6e-05,17.74695]
[1776784935044,51.71,75903.49,0.0,0.85106,6e-05,17.71773]
[1776784936051,51.71,75909.24,0.0,0.8514,6e-05,17.69225]
[1776784937058,51.71,75906.17,0.0,0.85121,6e-05,17.70596]
[1776784939073,51.71,75896.09,0.0,0.85062,6e-05,17.7508]
[1776784940136,51.71,75886.92,0.0,0.85008,6e-05,17.79151]
[1776784941090,51.71,75876.52,0.0,0.84946,6e-05,17.83765]
[1776784942095,51.71,75862.25,0.0,0.84862,6e-05,17.90099]
[1776784943102,51.71,75861.09,0.0,0.84855,6e-05,17.90609]
[1776784946122,51.71,75855.02,0.0,0.84819,6e-05,17.93281]
[1776784948137,51.71,75853.56,0.0,0.84811,6e-05,17.93906]
[1776784951158,51.71,75845.53,0.0,0.84765,6e-05,17.97094]
[1776784953172,51.71,75840.84,0.0,0.84738,6e-05,17.99162]
[1776784955186,51.71,75855.33,0.0,0.84824,6e-05,17.92722]
[1776784956193,51.71,75874.28,0.0,0.84937,6e-05,17.84285]
[1776784957200,51.71,75874.38,0.0,0.84938,6e-05,17.84228]
[1776784960222,51.71,75887.84,0.0,0.85018,6e-05,17.78218]
[1776784961228,51.71,75888.71,0.0,0.85023,6e-05,17.77828]
[1776784964263,51.71,75906.14,0.0,0.85126,6e-05,17.70085]
[1776784965264,51.71,75927.13,0.0,0.85249,6e-05,17.60761]
[1776784966272,51.71,75940.0,0.0,0.85324,6e-05,17.55041]
[1776784967278,51.71,75935.64,0.0,0.85299,6e-05,17.56973]
[1776784970299,51.71,75929.7,0.0,0.85264,6e-05,17.5959]
[1776784974327,51.71,75922.65,0.0,0.85223,6e-05,17.62699]
[1776784976341,51.71,75920.37,0.0,0.8521,6e-05,17.63714]
[1776784980370,51.71,75902.03,0.0,0.85102,6e-05,17.71848]
[1776784981376,51.71,75901.82,0.0,0.85101,6e-05,17.71932]
[1776784982384,51.71,75896.76,0.0,0.85072,6e-05,17.7417]
[1776784987418,51.7,75890.67,0.0,0.85036,6e-05,17.76817]
[1776784992459,51.7,75888.48,0.0,0.85024,6e-05,17.77739]
[1776784997494,51.7,75887.7,0.0,0.8502,6e-05,17.78069]
[1776785000515,51.7,75873.78,0.0,0.84937,6e-05,17.84238]
[1776785001522,51.7,75860.28,0.0,0.84857,6e-05,17.9022]
[1776785002528,51.7,75853.1,0.0,0.84815,6e-05,17.93402]
[1776785003536,51.7,75851.11,0.0,0.84803,6e-05,17.94275]
[1776785005047,51.7,75844.66,0.0,0.84765,6e-05,17.97113]
[1776785007564,51.7,75836.86,0.0,0.84719,6e-05,18.00544]
[1776785009580,51.7,75834.24,0.0,0.84703,6e-05,18.01679]
[1776785011609,51.7,75813.68,0.0,0.84582,6e-05,18.10463]
[1776785013612,51.7,75809.33,0.0,0.84556,6e-05,18.12386]
[1776785017638,51.7,75805.39,0.0,0.84533,6e-05,18.14095]
[1776785022670,51.7,75805.78,0.0,0.84536,6e-05,18.13867]
[1776785027705,51.69,75805.68,0.0,0.84536,6e-05,18.13853]
[1776785031733,51.69,75813.08,0.0,0.84581,6e-05,18.10517]
[1776785032740,51.69,75815.43,0.0,0.84595,6e-05,18.09465]
[1776785037775,51.69,75814.55,0.0,0.84591,6e-05,18.09821]
[1776785041803,51.69,75809.11,0.0,0.84558,6e-05,18.12199]
[1776785042817,51.69,75794.0,0.0,0.84467,6e-05,18.18912]
[1776785043818,51.69,75786.27,0.0,0.8442,6e-05,18.22338]
[1776785045338,51.69,75780.15,0.0,0.84383,6e-05,18.25045]
[1776785047847,51.69,75776.55,0.0,0.84362,6e-05,18.26602]
[1776785049861,51.69,75764.92,0.0,0.84291,6e-05,18.31736]
[1776785050869,51.69,75766.46,0.0,0.84301,6e-05,18.31032]
[1776785051885,51.69,75759.76,0.0,0.8426,6e-05,18.33987]
[1776785053895,51.69,75756.18,0.0,0.84239,6e-05,18.3553]
[1776785057923,51.68,75749.67,0.0,0.842,6e-05,18.38321]
[1776785059938,51.68,75755.47,0.0,0.84236,6e-05,18.35722]
[1776785060947,51.68,75765.09,0.0,0.84295,6e-05,18.31427]
[1776785061955,51.68,75765.59,0.0,0.84299,6e-05,18.31188]
[1776785062966,51.68,75777.86,0.0,0.84374,6e-05,18.25723]
[1776785063972,51.68,75770.26,0.0,0.84327,6e-05,18.29089]
[1776785065482,51.68,75752.23,0.0,0.84217,6e-05,18.37095]
[1776785065986,51.68,75752.23,0.0,0.84217,6e-05,18.37087]
[1776785068000,51.68,75745.08,0.0,0.84174,6e-05,18.4024]
[1776785070016,51.68,75742.2,0.0,0.84157,6e-05,18.41491]
[1776785075056,51.68,75746.23,0.0,0.84184,6e-05,18.39298]
[1776785077070,51.68,75756.34,0.0,0.84247,6e-05,18.34774]
[1776785078077,51.67,75759.15,0.0,0.84264,6e-05,18.33508]
[1776785079085,51.67,75750.18,0.0,0.84209,6e-05,18.37481]
[1776785080091,51.67,75748.26,0.0,0.84198,6e-05,18.38318]
[1776785085127,51.67,75746.11,0.0,0.84186,6e-05,18.39195]
[1776785090162,51.67,75746.63,0.0,0.8419,6e-05,18.38882]
[1776785093185,51.67,75762.26,0.0,0.84286,6e-05,18.31887]
[1776785094193,51.67,75764.45,0.0,0.843,6e-05,18.309]
[1776785096205,51.67,75756.41,0.0,0.84251,6e-05,18.34443]
[1776785101251,51.66,75762.35,0.0,0.84288,6e-05,18.31723]
[1776785102246,51.66,75756.2,0.0,0.84251,6e-05,18.34442]
[1776785103254,51.66,75743.93,0.0,0.84176,6e-05,18.39875]
[1776785104263,51.66,75742.61,0.0,0.84168,6e-05,18.40437]
[1776785106282,51.66,75748.15,0.0,0.84203,6e-05,18.37924]
[1776785107288,51.66,75754.99,0.0,0.84245,6e-05,18.34879]
[1776785108295,51.66,75750.42,0.0,0.84217,6e-05,18.36906]
[1776785113330,51.66,75750.17,0.0,0.84216,6e-05,18.36979]
[1776785116352,51.66,75749.53,0.0,0.84212,6e-05,18.37244]
[1776785120386,51.66,75741.74,0.0,0.84165,6e-05,18.40677]
[1776785123406,51.66,75737.09,0.0,0.84137,6e-05,18.42706]
[1776785125419,51.66,75721.88,0.0,0.84043,6e-05,18.49429]
[1776785126426,51.66,75724.05,0.0,0.84057,6e-05,18.48456]
[1776785128440,51.66,75730.57,0.0,0.84097,6e-05,18.45545]
[1776785130455,51.66,75725.21,0.0,0.84064,6e-05,18.47911]
[1776785134483,51.65,75737.17,0.0,0.84141,6e-05,18.42227]
[1776785135489,51.65,75732.51,0.0,0.84112,6e-05,18.4428]
[1776785139518,51.65,75729.52,0.0,0.84095,6e-05,18.45535]
[1776785143546,51.65,75740.1,0.0,0.84161,6e-05,18.40762]
[1776785144554,51.65,75740.19,0.0,0.84162,6e-05,18.40709]
[1776785145559,51.65,75733.83,0.0,0.84123,6e-05,18.43521]
[1776785146569,51.65,75731.95,0.0,0.84111,6e-05,18.4434]
[1776785151621,51.65,75734.27,0.0,0.84127,6e-05,18.43218]
[1776785152617,51.64,75741.24,0.0,0.8417,6e-05,18.40105]
[1776785153617,51.64,75736.79,0.0,0.84143,6e-05,18.42065]
[1776785158652,51.64,75742.87,0.0,0.84181,6e-05,18.39268]
[1776785162680,51.64,75724.67,0.0,0.8407,6e-05,18.47286]
[1776785163687,51.64,75721.49,0.0,0.84051,6e-05,18.48686]
[1776785167717,51.64,75718.25,0.0,0.84032,6e-05,18.50062]
[1776785171754,51.63,75709.1,0.0,0.83976,6e-05,18.54048]
[1776785176288,51.63,75701.85,0.0,0.83932,6e-05,18.5717]
[1776785180814,51.62,75673.34,0.0,0.8376,6e-05,18.69454]
[1776785181823,51.62,75653.41,0.0,0.83635,6e-05,18.78299]
[1776785182829,51.62,75646.73,0.0,0.83593,6e-05,18.81225]
[1776785183839,51.62,75636.44,0.0,0.83528,6e-05,18.85765]
[1776785184843,51.62,75638.25,0.0,0.8354,6e-05,18.8494]
[1776785189878,51.61,75632.7,0.0,0.83507,6e-05,18.87276]
[1776785194913,51.61,75642.65,0.0,0.83573,6e-05,18.82442]
[1776785196428,51.61,75644.58,0.0,0.83586,6e-05,18.8154]
[1776785198947,51.61,75652.49,0.0,0.83636,6e-05,18.77974]
[1776785199978,51.61,75653.64,0.0,0.83644,6e-05,18.77414]
[1776785203988,51.61,75635.91,0.0,0.83533,6e-05,18.85205]
[1776785205001,51.6,75633.07,0.0,0.83516,6e-05,18.86446]
[1776785206507,51.6,75646.88,0.0,0.83603,6e-05,18.80284]
[1776785207010,51.6,75646.88,0.0,0.83604,6e-05,18.80257]
[1776785212045,51.6,75645.28,0.0,0.83596,6e-05,18.80829]
[1776785216576,51.6,75658.19,0.0,0.83678,6e-05,18.74989]
[1776785218086,51.59,75658.64,0.0,0.83682,6e-05,18.74742]
[1776785220103,51.59,75664.09,0.0,0.83716,6e-05,18.72283]
[1776785222115,51.59,75657.91,0.0,0.83678,6e-05,18.74993]
[1776785224130,51.59,75645.53,0.0,0.83601,6e-05,18.80447]
[1776785225136,51.59,75639.38,0.0,0.83562,6e-05,18.83148]
[1776785226648,51.59,75633.47,0.0,0.83525,6e-05,18.85752]
[1776785228160,51.59,75631.11,0.0,0.83511,6e-05,18.86757]
[1776785229166,51.59,75625.49,0.0,0.83476,6e-05,18.89227]
[1776785230172,51.59,75616.9,0.0,0.83422,6e-05,18.93013]
[1776785231179,51.59,75613.42,0.0,0.834,6e-05,18.94526]
[1776785233194,51.58,75607.43,0.0,0.83363,6e-05,18.97116]
[1776785235207,51.58,75604.69,0.0,0.83346,6e-05,18.98268]
[1776785236725,51.58,75614.79,0.0,0.83411,6e-05,18.93761]
[1776785238234,51.58,75623.52,0.0,0.83467,6e-05,18.89843]
[1776785239241,51.58,75642.59,0.0,0.83588,6e-05,18.81348]
[1776785240302,51.58,75649.38,0.0,0.83631,6e-05,18.78315]
[1776785241254,51.58,75652.55,0.0,0.83651,6e-05,18.76895]
[1776785243268,51.58,75653.33,0.0,0.83656,6e-05,18.76502]
[1776785248303,51.55,75654.56,0.0,0.83676,6e-05,18.75052]
[1776785253340,51.55,75653.64,0.0,0.83674,6e-05,18.75011]
[1776785258375,51.54,75651.87,0.0,0.83664,6e-05,18.75684]
[1776785262404,51.54,75659.38,0.0,0.83713,6e-05,18.72255]
[1776785264417,51.54,75666.88,0.0,0.8376,6e-05,18.68883]
[1776785265424,51.54,75672.78,0.0,0.83798,6e-05,18.66244]
[1776785267438,51.54,75676.28,0.0,0.8382,6e-05,18.64664]
[1776785272472,51.54,75670.17,0.0,0.83782,6e-05,18.67332]
[1776785276501,51.53,75681.4,0.0,0.83853,6e-05,18.62287]
[1776785277509,51.53,75686.5,0.0,0.83885,6e-05,18.59997]
[1776785280530,51.53,75691.19,0.0,0.83915,6e-05,18.57863]
[1776785282544,51.53,75703.15,0.0,0.8399,6e-05,18.52504]
[1776785283552,51.53,75695.94,0.0,0.83945,6e-05,18.55707]
[1776785284558,51.53,75693.29,0.0,0.83929,6e-05,18.56877]
[1776785288591,51.53,75698.65,0.0,0.83963,6e-05,18.54448]
[1776785291606,51.53,75705.22,0.0,0.84004,6e-05,18.51497]
[1776785293621,51.53,75711.54,0.0,0.84043,6e-05,18.48669]
[1776785297648,51.53,75716.99,0.0,0.84078,6e-05,18.46168]
[1776785302684,51.52,75731.8,0.0,0.8417,6e-05,18.39495]
[1776785303692,51.52,75738.86,0.0,0.84214,6e-05,18.36342]
[1776785304703,51.52,75739.06,0.0,0.84215,6e-05,18.36235]
[1776785307719,51.52,75739.25,0.0,0.84217,6e-05,18.36101]
[1776785312758,51.52,75741.8,0.0,0.84236,6e-05,18.3455]
[1776785314768,51.52,75724.5,0.0,0.8413,6e-05,18.4223]
[1776785315775,51.52,75726.71,0.0,0.84144,6e-05,18.41226]
[1776785319836,51.52,75715.3,0.0,0.84074,6e-05,18.46243]
[1776785320812,51.51,75711.43,0.0,0.8405,6e-05,18.47951]
[1776785321818,51.51,75704.34,0.0,0.84007,6e-05,18.5109]
[1776785322825,51.51,75702.2,0.0,0.83994,6e-05,18.5202]
[1776785327389,51.51,75698.19,0.0,0.8397,6e-05,18.53729]
[1776785331891,51.51,75689.68,0.0,0.83918,6e-05,18.57458]
[1776785333911,51.51,75686.11,0.0,0.83896,6e-05,18.59008]
[1776785335920,51.51,75680.56,0.0,0.83862,6e-05,18.61436]
[1776785337459,51.51,75675.5,0.0,0.83831,6e-05,18.63638]
[1776785340962,51.5,75667.06,0.0,0.83779,6e-05,18.67321]
[1776785341962,51.5,75661.1,0.0,0.83742,6e-05,18.6995]
[1776785342969,51.5,75649.45,0.0,0.83669,6e-05,18.75112]
[1776785343976,51.5,75643.32,0.0,0.8363,6e-05,18.77824]
[1776785345989,51.5,75635.16,0.0,0.8358,6e-05,18.81398]
[1776785349013,51.5,75645.32,0.0,0.83644,6e-05,18.76835]
[1776785350018,51.5,75649.29,0.0,0.8367,6e-05,18.75037]
[1776785352032,51.5,75641.71,0.0,0.83623,6e-05,18.78374]
[1776785357601,51.49,75649.94,0.0,0.83676,6e-05,18.74615]
[1776785363112,51.49,75647.22,0.0,0.83661,6e-05,18.75669]
[1776785367672,51.49,75666.6,0.0,0.83784,6e-05,18.66943]
[1776785368150,51.49,75666.6,0.0,0.83784,6e-05,18.66928]
[1776785370166,51.49,75671.63,0.0,0.83816,6e-05,18.64676]
[1776785371173,51.48,75687.02,0.0,0.83915,6e-05,18.57435]
[1776785372180,51.48,75692.89,0.0,0.83951,6e-05,18.54805]
[1776785375201,51.48,75687.44,0.0,0.83918,6e-05,18.57173]
[1776785380237,51.48,75684.68,0.0,0.83902,6e-05,18.58331]
[1776785383257,51.48,75690.12,0.0,0.83936,6e-05,18.55867]
[1776785385272,51.48,75693.45,0.0,0.83957,6e-05,18.54366]
[1776785388293,51.48,75696.39,0.0,0.83976,6e-05,18.53041]
[1776785392320,51.48,75691.32,0.0,0.83945,6e-05,18.55281]
[1776785394334,51.48,75689.12,0.0,0.83931,6e-05,18.56247]
[1776785399369,51.48,75693.15,0.0,0.83957,6e-05,18.54414]
[1776785404415,51.47,75693.6,0.0,0.8396,6e-05,18.54188]
[1776785405414,51.47,75715.53,0.0,0.84096,6e-05,18.44397]
[1776785406420,51.47,75718.7,0.0,0.84116,6e-05,18.42979]
[1776785407428,51.47,75709.2,0.0,0.84057,6e-05,18.4721]
[1776785408436,51.47,75708.81,0.0,0.84055,6e-05,18.47374]
[1776785409452,51.47,75715.7,0.0,0.84098,6e-05,18.44293]
[1776785410451,51.47,75704.8,0.0,0.8403,6e-05,18.49145]
[1776785411455,51.47,75700.48,0.0,0.84003,6e-05,18.51071]
[1776785413470,51.47,75697.67,0.0,0.83986,6e-05,18.52318]
[1776785417498,51.47,75708.54,0.0,0.84054,6e-05,18.4745]
[1776785418505,51.47,75708.61,0.0,0.84054,6e-05,18.47408]
[1776785423540,51.47,75708.26,0.0,0.84053,6e-05,18.47512]
[1776785425554,51.47,75701.48,0.0,0.84011,6e-05,18.50508]
[1776785426565,51.47,75699.61,0.0,0.84,6e-05,18.51325]
[1776785427574,51.47,75694.36,0.0,0.83967,6e-05,18.5364]
[1776785428577,51.47,75679.66,0.0,0.83876,6e-05,18.6019]
[1776785429585,51.47,75676.59,0.0,0.83857,6e-05,18.61542]
[1776785434625,51.47,75682.43,0.0,0.83896,6e-05,18.58519]
[1776785439660,51.46,75682.14,0.0,0.83896,6e-05,18.58578]
[1776785441678,51.46,75674.06,0.0,0.83845,6e-05,18.62151]
[1776785442681,51.46,75667.24,0.0,0.83803,6e-05,18.65171]
[1776785443686,51.46,75653.38,0.0,0.83716,6e-05,18.71322]
[1776785444694,51.46,75648.9,0.0,0.83688,6e-05,18.73286]
[1776785446709,51.46,75646.83,0.0,0.83676,6e-05,18.74153]
[1776785448727,51.46,75652.83,0.0,0.83715,6e-05,18.71439]
[1776785449732,51.46,75669.45,0.0,0.83819,6e-05,18.64018]
[1776785450738,51.46,75671.2,0.0,0.8383,6e-05,18.63216]
[1776785451748,51.46,75661.92,0.0,0.83772,6e-05,18.6733]
[1776785452753,51.45,75660.78,0.0,0.83766,6e-05,18.67812]
[1776785457788,51.45,75659.45,0.0,0.83758,6e-05,18.68325]
[1776785459802,51.45,75665.28,0.0,0.83795,6e-05,18.65703]
[1776785461826,51.45,75673.12,0.0,0.83845,6e-05,18.6219]
[1776785462822,51.45,75684.82,0.0,0.83918,6e-05,18.56957]
[1776785463831,51.45,75690.66,0.0,0.83955,6e-05,18.54342]
[1776785464839,51.45,75696.21,0.0,0.83989,6e-05,18.51859]
[1776785465847,51.45,75701.96,0.0,0.84025,6e-05,18.49291]
[1776785466856,51.45,75695.32,0.0,0.83984,6e-05,18.52251]
[1776785467860,51.45,75694.92,0.0,0.83981,6e-05,18.52424]
[1776785470881,51.45,75687.96,0.0,0.83939,6e-05,18.55472]
[1776785471890,51.45,75680.32,0.0,0.83891,6e-05,18.58867]
[1776785472895,51.45,75676.66,0.0,0.83868,6e-05,18.60483]
[1776785474909,51.45,75685.17,0.0,0.83922,6e-05,18.56654]
[1776785475916,51.45,75681.23,0.0,0.83898,6e-05,18.58398]
[1776785477930,51.44,75673.31,0.0,0.83849,6e-05,18.61895]
[1776785479944,51.44,75683.05,0.0,0.8391,6e-05,18.57515]
[1776785480951,51.44,75685.75,0.0,0.83927,6e-05,18.56298]
[1776785482973,51.44,75692.56,0.0,0.8397,6e-05,18.53238]
[1776785483979,51.44,75696.54,0.0,0.83995,6e-05,18.51456]
[1776785485993,51.44,75698.3,0.0,0.84006,6e-05,18.50638]
[1776785491031,51.44,75701.63,0.0,0.8403,6e-05,18.4875]
[1776785495059,51.44,75714.01,0.0,0.84107,6e-05,18.43196]
[1776785496066,51.44,75721.48,0.0,0.84153,6e-05,18.39851]
[1776785497076,51.44,75727.4,0.0,0.8419,6e-05,18.372]
[1776785498606,51.44,75729.72,0.0,0.84204,6e-05,18.36156]
[1776785504124,51.44,75728.33,0.0,0.84196,6e-05,18.36754]
[1776785506136,51.44,75723.55,0.0,0.84167,6e-05,18.38873]
[1776785510165,51.44,75718.14,0.0,0.84134,6e-05,18.41245]
[1776785514193,51.43,75712.74,0.0,0.84101,6e-05,18.43594]
[1776785518746,51.43,75700.26,0.0,0.84024,6e-05,18.49126]
[1776785520235,51.43,75697.54,0.0,0.84008,6e-05,18.50322]
[1776785525271,51.43,75703.25,0.0,0.84044,6e-05,18.47732]
[1776785527283,51.43,75708.38,0.0,0.84076,6e-05,18.45433]
[1776785528819,51.43,75693.39,0.0,0.83983,6e-05,18.52113]
[1776785529299,51.43,75693.39,0.0,0.83983,6e-05,18.52099]
[1776785532319,51.43,75686.52,0.0,0.83941,6e-05,18.55113]
[1776785537356,51.43,75706.49,0.0,0.84066,6e-05,18.46113]
[1776785538898,51.42,75723.46,0.0,0.84171,6e-05,18.38523]
[1776785539370,51.42,75723.46,0.0,0.84171,6e-05,18.38515]
[1776785544411,51.42,75718.89,0.0,0.84144,6e-05,18.40516]
[1776785546423,51.42,75729.31,0.0,0.84208,6e-05,18.35847]
[1776785547431,51.42,75733.36,0.0,0.84233,6e-05,18.34037]
[1776785552465,51.42,75728.91,0.0,0.84208,6e-05,18.35684]
[1776785557503,51.42,75732.31,0.0,0.84229,6e-05,18.34158]
[1776785559038,51.42,75725.74,0.0,0.84189,6e-05,18.37089]
[1776785561533,51.42,75731.18,0.0,0.84222,6e-05,18.34652]
[1776785566569,51.42,75735.09,0.0,0.84246,6e-05,18.329]
[1776785571602,51.42,75736.98,0.0,0.84258,6e-05,18.32061]
[1776785573619,51.42,75749.22,0.0,0.84333,6e-05,18.26598]
[1776785574631,51.42,75762.88,0.0,0.84417,6e-05,18.20506]
[1776785575650,51.42,75764.6,0.0,0.84427,6e-05,18.19728]
[1776785577676,51.42,75770.93,0.0,0.84466,6e-05,18.16869]
[1776785578684,51.42,75778.03,0.0,0.8451,6e-05,18.13687]
[1776785582711,51.42,75782.3,0.0,0.84536,6e-05,18.11753]
[1776785583718,51.42,75776.35,0.0,0.845,6e-05,18.1441]
[1776785585731,51.42,75768.93,0.0,0.84455,6e-05,18.17698]
[1776785586739,51.42,75761.42,0.0,0.84409,6e-05,18.21035]
[1776785587747,51.42,75757.7,0.0,0.84387,6e-05,18.22676]
[1776785592781,51.42,75763.39,0.0,0.84422,6e-05,18.20085]
[1776785597816,51.42,75764.1,0.0,0.84427,6e-05,18.19763]
[1776785602851,51.42,75763.65,0.0,0.84424,6e-05,18.1996]
[1776785604865,51.42,75750.91,0.0,0.84346,6e-05,18.25647]
[1776785605872,51.42,75734.75,0.0,0.84247,6e-05,18.32854]
[1776785606880,51.42,75726.42,0.0,0.84196,6e-05,18.36569]
[1776785607887,51.42,75716.43,0.0,0.84134,6e-05,18.41019]
[1776785608901,51.42,75715.64,0.0,0.84129,6e-05,18.41356]
[1776785609904,51.41,75708.23,0.0,0.84084,6e-05,18.44648]
[1776785610908,51.41,75702.2,0.0,0.84046,6e-05,18.4732]
[1776785611915,51.41,75701.52,0.0,0.84045,6e-05,18.47263]
[1776785614936,51.41,75696.26,0.0,0.84012,6e-05,18.49583]
[1776785619973,51.41,75688.68,0.0,0.83966,6e-05,18.52916]
[1776785620980,51.41,75676.81,0.0,0.83892,6e-05,18.58214]
[1776785621986,51.41,75671.45,0.0,0.83858,6e-05,18.60598]
[1776785625011,51.41,75676.71,0.0,0.83892,6e-05,18.58216]
[1776785627026,51.41,75680.42,0.0,0.83915,6e-05,18.56545]
[1776785631050,51.41,75674.33,0.0,0.83877,6e-05,18.59241]
[1776785633063,51.41,75669.94,0.0,0.8385,6e-05,18.61183]
[1776785637095,51.41,75666.55,0.0,0.8383,6e-05,18.62629]
[1776785639106,51.41,75656.61,0.0,0.83767,6e-05,18.67048]
[1776785641120,51.41,75652.07,0.0,0.83739,6e-05,18.69042]
[1776785643135,51.4,75646.68,0.0,0.83706,6e-05,18.71396]
[1776785644142,51.4,75635.55,0.0,0.83636,6e-05,18.76359]
[1776785646157,51.4,75636.18,0.0,0.8364,6e-05,18.76068]
[1776785647171,51.4,75631.09,0.0,0.83608,6e-05,18.78331]
[1776785652198,51.4,75633.57,0.0,0.83624,6e-05,18.77184]
[1776785657235,51.4,75633.1,0.0,0.83621,6e-05,18.77359]
[1776785661261,51.4,75626.52,0.0,0.8358,6e-05,18.80241]
[1776785666298,51.4,75632.12,0.0,0.83616,6e-05,18.77705]
[1776785671331,51.4,75632.13,0.0,0.83619,6e-05,18.77319]
[1776785676365,51.4,75629.32,0.0,0.83602,6e-05,18.78528]
[1776785679965,51.4,75635.07,0.0,0.83639,6e-05,18.7595]
[1776785682409,51.4,75639.23,0.0,0.83665,6e-05,18.74092]
[1776785687444,51.4,75634.75,0.0,0.83637,6e-05,18.7609]
[1776785692478,51.39,75648.48,0.0,0.83724,6e-05,18.69938]
[1776785693486,51.39,75659.48,0.0,0.83793,6e-05,18.65023]
[1776785694493,51.39,75660.75,0.0,0.83801,6e-05,18.6444]
[1776785700129,51.39,75654.58,0.0,0.83763,6e-05,18.67148]
[1776785704564,51.39,75660.34,0.0,0.838,6e-05,18.64552]
[1776785706579,51.39,75649.63,0.0,0.83732,6e-05,18.69316]
[1776785710199,51.39,75639.85,0.0,0.83671,6e-05,18.7364]
[1776785710605,51.39,75639.85,0.0,0.83671,6e-05,18.73623]
[1776785714633,51.39,75645.65,0.0,0.83709,6e-05,18.7097]
[1776785720269,51.39,75651.54,0.0,0.83747,6e-05,18.68281]
[1776785725711,51.38,75651.75,0.0,0.83749,6e-05,18.68118]
[1776785726719,51.38,75645.05,0.0,0.83707,6e-05,18.71107]
[1776785727735,51.38,75628.42,0.0,0.83602,6e-05,18.78501]
[1776785728738,51.38,75621.5,0.0,0.83558,6e-05,18.81577]
[1776785733774,51.38,75624.41,0.0,0.8358,6e-05,18.79902]
[1776785738808,51.38,75626.99,0.0,0.83597,6e-05,18.78686]
[1776785741830,51.38,75632.83,0.0,0.83634,6e-05,18.76039]
[1776785742836,51.38,75626.68,0.0,0.83596,6e-05,18.7877]
[1776785747871,51.38,75621.84,0.0,0.83566,6e-05,18.80872]
[1776785750892,51.38,75612.26,0.0,0.83505,6e-05,18.85119]
[1776785753913,51.37,75604.76,0.0,0.83458,6e-05,18.88425]
[1776785758947,51.37,75604.62,0.0,0.83458,6e-05,18.88425]
[1776785763986,51.37,75601.19,0.0,0.83437,6e-05,18.89893]
[1776785764993,51.37,75592.68,0.0,0.83383,6e-05,18.93666]
[1776785766001,51.37,75580.8,0.0,0.83307,6e-05,18.98933]
[1776785767006,51.37,75573.21,0.0,0.83259,6e-05,19.02283]
[1776785769020,51.37,75557.8,0.0,0.8316,6e-05,19.09098]
[1776785770029,51.37,75552.69,0.0,0.83127,6e-05,19.11343]
[1776785774056,51.36,75557.73,0.0,0.83161,6e-05,19.09009]
[1776785776072,51.36,75563.37,0.0,0.83198,6e-05,19.0646]
[1776785777080,51.36,75572.69,0.0,0.83258,6e-05,19.02292]
[1776785779091,51.36,75577.7,0.0,0.83291,6e-05,19.00028]
[1776785781105,51.36,75571.27,0.0,0.8325,6e-05,19.02859]
[1776785783120,51.36,75562.99,0.0,0.83197,6e-05,19.06507]
[1776785784126,51.36,75557.06,0.0,0.83159,6e-05,19.09123]
[1776785789165,51.36,75555.93,0.0,0.83153,6e-05,19.09549]
[1776785794197,51.35,75557.06,0.0,0.83164,6e-05,19.08647]
[1776785799245,51.35,75558.89,0.0,0.83176,6e-05,19.07771]
[1776785800245,51.35,75549.84,0.0,0.83118,6e-05,19.11787]
[1776785801252,51.35,75542.13,0.0,0.83068,6e-05,19.15214]
[1776785802258,51.35,75539.72,0.0,0.83053,6e-05,19.16277]
[1776785807294,51.35,75548.62,0.0,0.83111,6e-05,19.12262]
[1776785808300,51.35,75550.2,0.0,0.83121,6e-05,19.11554]
[1776785811324,51.35,75564.09,0.0,0.83211,6e-05,19.05341]
[1776785812331,51.35,75569.56,0.0,0.83247,6e-05,19.02897]
[1776785814351,51.35,75574.8,0.0,0.8328,6e-05,19.0055]
[1776785815354,51.35,75584.43,0.0,0.83342,6e-05,18.96253]
[1776785816360,51.35,75587.2,0.0,0.8336,6e-05,18.95019]
[1776785821395,51.35,75589.24,0.0,0.83373,6e-05,18.94111]
[1776785823422,51.35,75601.28,0.0,0.8345,6e-05,18.88726]
[1776785824416,51.35,75608.55,0.0,0.83497,6e-05,18.85472]
[1776785825423,51.35,75614.23,0.0,0.83533,6e-05,18.82931]
[1776785826437,51.35,75624.56,0.0,0.83599,6e-05,18.78319]
[1776785827437,51.35,75639.65,0.0,0.83694,6e-05,18.71574]
[1776785828444,51.35,75638.06,0.0,0.83684,6e-05,18.72282]
[1776785833479,51.34,75638.63,0.0,0.83688,6e-05,18.72011]
[1776785838514,51.34,75637.39,0.0,0.8368,6e-05,18.72548]
[1776785843550,51.34,75638.62,0.0,0.83688,6e-05,18.71973]
[1776785846571,51.34,75630.93,0.0,0.8364,6e-05,18.75391]
[1776785847579,51.34,75627.35,0.0,0.83617,6e-05,18.76981]
[1776785851200,51.34,75650.17,0.0,0.83764,6e-05,18.66421]
[1776785852615,51.34,75654.77,0.0,0.83793,6e-05,18.64367]
[1776785856643,51.34,75646.03,0.0,0.83738,6e-05,18.68281]
[1776785857651,51.34,75644.8,0.0,0.8373,6e-05,18.6883]
[1776785861275,51.34,75641.77,0.0,0.83712,6e-05,18.70131]
[1776785866714,51.34,75642.72,0.0,0.83719,6e-05,18.69614]
[1776785871749,51.34,75640.51,0.0,0.83706,6e-05,18.7053]
[1776785876783,51.33,75641.11,0.0,0.83711,6e-05,18.70201]
[1776785881417,51.33,75656.2,0.0,0.83806,6e-05,18.63417]
[1776785882832,51.33,75661.15,0.0,0.83838,6e-05,18.61176]
[1776785884844,51.33,75654.83,0.0,0.83798,6e-05,18.63982]
[1776785886859,51.33,75648.8,0.0,0.83761,6e-05,18.66662]
[1776785889879,51.33,75632.74,0.0,0.8366,6e-05,18.7381]
[1776785891494,51.33,75622.27,0.0,0.83593,6e-05,18.78475]
[1776785896928,51.33,75624.27,0.0,0.83607,6e-05,18.77517]
[1776785900957,51.33,75614.89,0.0,0.83548,6e-05,18.81661]
[1776785901963,51.33,75607.58,0.0,0.83502,6e-05,18.84906]
[1776785903977,51.33,75623.32,0.0,0.83602,6e-05,18.77856]
[1776785904985,51.33,75632.22,0.0,0.83658,6e-05,18.73874]
[1776785910030,51.32,75629.73,0.0,0.83643,6e-05,18.74933]
[1776785915055,51.32,75631.14,0.0,0.83655,6e-05,18.7391]
[1776785918076,51.32,75626.27,0.0,0.83625,6e-05,18.76056]
[1776785923111,51.32,75626.74,0.0,0.83629,6e-05,18.75791]
[1776785928158,51.32,75638.37,0.0,0.83703,6e-05,18.70538]
[1776785929153,51.32,75653.6,0.0,0.83799,6e-05,18.63726]
[1776785930161,51.32,75664.67,0.0,0.83869,6e-05,18.58764]
[1776785932176,51.32,75679.01,0.0,0.83959,6e-05,18.52335]
[1776785937210,51.32,75681.81,0.0,0.83977,6e-05,18.51064]
[1776785941238,51.32,75689.08,0.0,0.84022,6e-05,18.47806]
[1776785942247,51.32,75694.65,0.0,0.84057,6e-05,18.45309]
[1776785943255,51.32,75705.99,0.0,0.84127,6e-05,18.40237]
[1776785945297,51.32,75712.5,0.0,0.84168,6e-05,18.37323]
[1776785946299,51.31,75725.78,0.0,0.8425,6e-05,18.31373]
[1776785948299,51.31,75724.13,0.0,0.8424,6e-05,18.32108]
[1776785950364,51.31,75720.33,0.0,0.84216,6e-05,18.33793]
[1776785955399,51.31,75718.43,0.0,0.84205,6e-05,18.34621]
[1776785956406,51.31,75731.26,0.0,0.84284,6e-05,18.28883]
[1776785960435,51.31,75737.65,0.0,0.84323,6e-05,18.26034]
[1776785964462,51.31,75732.63,0.0,0.84292,6e-05,18.28295]
[1776785965469,51.31,75737.8,0.0,0.84324,6e-05,18.25987]
[1776785970505,51.31,75739.23,0.0,0.84333,6e-05,18.25315]
[1776785973526,51.31,75727.15,0.0,0.84261,6e-05,18.30367]
[1776785978566,51.31,75729.61,0.0,0.84276,6e-05,18.29258]
[1776785981583,51.31,75735.09,0.0,0.8431,6e-05,18.26817]
[1776785986619,51.31,75728.87,0.0,0.84271,6e-05,18.29624]
[1776785990646,51.31,75737.45,0.0,0.84324,6e-05,18.25797]
[1776785993680,51.31,75748.29,0.0,0.84391,6e-05,18.20951]
[1776785994676,51.31,75749.72,0.0,0.84399,6e-05,18.20309]
[1776785995682,51.31,75758.58,0.0,0.84454,6e-05,18.1633]
[1776785996689,51.31,75758.26,0.0,0.84452,6e-05,18.16464]
[1776786000717,51.31,75767.17,0.0,0.84507,6e-05,18.1244]
[1776786002288,51.31,75773.43,0.0,0.84545,6e-05,18.09637]
[1776786003738,51.31,75773.35,0.0,0.84545,6e-05,18.09679]
[1776786004745,51.31,75778.4,0.0,0.84575,6e-05,18.0742]
[1776786006758,51.31,75779.96,0.0,0.84585,6e-05,18.06731]
[1776786008774,51.31,75785.95,0.0,0.84621,6e-05,18.04061]
[1776786012361,51.31,75808.12,0.0,0.84755,6e-05,17.94158]
[1776786013816,51.31,75809.49,0.0,0.84763,6e-05,17.93548]
[1776786015828,51.31,75817.36,0.0,0.8481,6e-05,17.90044]
[1776786017844,51.32,75818.64,0.0,0.84818,6e-05,17.895]
[1776786020864,51.32,75813.33,0.0,0.84785,6e-05,17.91916]
[1776786022431,51.32,75806.25,0.0,0.84742,6e-05,17.95095]
[1776786023886,51.32,75791.61,0.0,0.84653,6e-05,18.01674]
[1776786024895,51.32,75789.66,0.0,0.84641,6e-05,18.02557]
[1776786026916,51.32,75777.32,0.0,0.84566,6e-05,18.08096]
[1776786027921,51.32,75760.82,0.0,0.84466,6e-05,18.15482]
[1776786028928,51.32,75748.24,0.0,0.84388,6e-05,18.21131]
[1776786029936,51.32,75752.6,0.0,0.84415,6e-05,18.19179]
[1776786030942,51.32,75744.02,0.0,0.84362,6e-05,18.2302]
[1776786032504,51.32,75734.14,0.0,0.84304,6e-05,18.27113]
[1776786033964,51.32,75726.08,0.0,0.84254,6e-05,18.30732]
[1776786034971,51.32,75724.82,0.0,0.84246,6e-05,18.31296]
[1776786041012,51.32,75724.03,0.0,0.84241,6e-05,18.31649]
[1776786045043,51.32,75731.82,0.0,0.84289,6e-05,18.28159]
[1776786046046,51.32,75739.66,0.0,0.84338,6e-05,18.2464]
[1776786047057,51.32,75748.11,0.0,0.8439,6e-05,18.20852]
[1776786048061,51.32,75745.82,0.0,0.84376,6e-05,18.21874]
[1776786050081,51.32,75738.01,0.0,0.84328,6e-05,18.25359]
[1776786052650,51.32,75714.82,0.0,0.84185,6e-05,18.35728]
[1776786053104,51.32,75714.82,0.0,0.84185,6e-05,18.35726]
[1776786054109,51.32,75705.8,0.0,0.84129,6e-05,18.39752]
[1776786055120,51.32,75714.31,0.0,0.84182,6e-05,18.35933]
[1776786056126,51.32,75721.47,0.0,0.84226,6e-05,18.32722]
[1776786061163,51.32,75716.8,0.0,0.84198,6e-05,18.34783]
[1776786062721,51.32,75711.62,0.0,0.84166,6e-05,18.37083]
[1776786065190,51.32,75704.85,0.0,0.84124,6e-05,18.4009]
[1776786067205,51.32,75713.45,0.0,0.84178,6e-05,18.36217]
[1776786068212,51.31,75720.23,0.0,0.8422,6e-05,18.33177]
[1776786073257,51.31,75724.45,0.0,0.84246,6e-05,18.31264]
[1776786077279,51.31,75717.41,0.0,0.84203,6e-05,18.34393]
[1776786082315,51.31,75717.99,0.0,0.84207,6e-05,18.34087]
[1776786085335,51.31,75710.88,0.0,0.84164,6e-05,18.37242]
[1776786087349,51.31,75706.29,0.0,0.84136,6e-05,18.39269]
[1776786091379,51.31,75711.47,0.0,0.84171,6e-05,18.36551]
[1776786092386,51.31,75704.72,0.0,0.84129,6e-05,18.39559]
[1776786093392,51.31,75692.5,0.0,0.84053,6e-05,18.45008]
[1776786094401,51.31,75691.47,0.0,0.84047,6e-05,18.45446]
[1776786096415,51.31,75696.86,0.0,0.84081,6e-05,18.4299]
[1776786097422,51.31,75706.85,0.0,0.84144,6e-05,18.38501]
[1776786098431,51.3,75707.64,0.0,0.84149,6e-05,18.38133]
[1776786099435,51.3,75700.77,0.0,0.84106,6e-05,18.41192]
[1776786100442,51.3,75697.95,0.0,0.84089,6e-05,18.42447]
[1776786105479,51.3,75696.62,0.0,0.84081,6e-05,18.43006]
[1776786106485,51.3,75690.67,0.0,0.84044,6e-05,18.4566]
[1776786111521,51.3,75693.97,0.0,0.84065,6e-05,18.44126]
[1776786116556,51.3,75696.34,0.0,0.84081,6e-05,18.43024]
[1776786121616,51.3,75690.54,0.0,0.84045,6e-05,18.45569]
[1776786122606,51.3,75683.53,0.0,0.84001,6e-05,18.48702]
[1776786123614,51.3,75677.77,0.0,0.83966,6e-05,18.51274]
[1776786124621,51.3,75686.29,0.0,0.84019,6e-05,18.47463]
[1776786125628,51.3,75695.47,0.0,0.84076,6e-05,18.43349]
[1776786127642,51.3,75688.88,0.0,0.84035,6e-05,18.46277]
[1776786129656,51.3,75693.43,0.0,0.84064,6e-05,18.44225]
[1776786133692,51.3,75698.81,0.0,0.84098,6e-05,18.41799]
[1776786138720,51.3,75694.91,0.0,0.84074,6e-05,18.43519]
[1776786141742,51.3,75699.93,0.0,0.84105,6e-05,18.41262]
[1776786143756,51.3,75691.34,0.0,0.84052,6e-05,18.45094]
[1776786146777,51.29,75684.12,0.0,0.84007,6e-05,18.48299]
[1776786151813,51.29,75676.69,0.0,0.83964,6e-05,18.51226]
[1776786153826,51.29,75673.63,0.0,0.83945,6e-05,18.52577]
[1776786158860,51.29,75678.92,0.0,0.83978,6e-05,18.50202]
[1776786161882,51.29,75684.24,0.0,0.84011,6e-05,18.47789]
[1776786166917,51.29,75688.4,0.0,0.84038,6e-05,18.45887]
[1776786170944,51.29,75693.48,0.0,0.8407,6e-05,18.43583]
[1776786171952,51.29,75699.33,0.0,0.84106,6e-05,18.4096]
[1776786173495,51.29,75705.13,0.0,0.84143,6e-05,18.38363]
[1776786174974,51.29,75710.87,0.0,0.84178,6e-05,18.35796]
[1776786175981,51.29,75719.05,0.0,0.84229,6e-05,18.32141]
[1776786176987,51.29,75718.88,0.0,0.84227,6e-05,18.32229]
[1776786182025,51.29,75734.09,0.0,0.84321,6e-05,18.25467]
[1776786183566,51.29,75748.66,0.0,0.8441,6e-05,18.18939]
[1776786184035,51.29,75748.66,0.0,0.8441,6e-05,18.1894]
[1776786185043,51.29,75754.03,0.0,0.84443,6e-05,18.16539]
[1776786187057,51.29,75748.0,0.0,0.84406,6e-05,18.19253]
[1776786192091,51.29,75746.21,0.0,0.84395,6e-05,18.20071]
[1776786195113,51.29,75752.47,0.0,0.84433,6e-05,18.1728]
[1776786199142,51.29,75747.05,0.0,0.84399,6e-05,18.19731]
[1776786201156,51.29,75752.79,0.0,0.84435,6e-05,18.17166]
[1776786203707,51.29,75742.62,0.0,0.84372,6e-05,18.21739]
[1776786205184,51.29,75732.92,0.0,0.84312,6e-05,18.26081]
[1776786206192,51.29,75737.38,0.0,0.8434,6e-05,18.2408]
[1776786208204,51.29,75743.17,0.0,0.84375,6e-05,18.21485]
[1776786210219,51.29,75748.26,0.0,0.84407,6e-05,18.19209]
[1776786215254,51.29,75752.08,0.0,0.84432,6e-05,18.17187]
[1776786220289,51.29,75746.85,0.0,0.84399,6e-05,18.19556]
[1776786225324,51.3,75752.27,0.0,0.84432,6e-05,18.1715]
[1776786230359,51.3,75749.94,0.0,0.84418,6e-05,18.18221]
[1776786234388,51.3,75744.57,0.0,0.84385,6e-05,18.20645]
[1776786235396,51.3,75742.5,0.0,0.84372,6e-05,18.21572]
[1776786240431,51.3,75740.88,0.0,0.84362,6e-05,18.22287]
[1776786244459,51.3,75757.7,0.0,0.84465,6e-05,18.14744]
[1776786245466,51.3,75759.53,0.0,0.84476,6e-05,18.1393]
[1776786250501,51.3,75760.46,0.0,0.84482,6e-05,18.13537]
[1776786255536,51.3,75761.22,0.0,0.84487,6e-05,18.13174]
[1776786260570,51.3,75758.28,0.0,0.84469,6e-05,18.14475]
[1776786265606,51.29,75760.33,0.0,0.84482,6e-05,18.13536]
[1776786270644,51.29,75760.55,0.0,0.84483,6e-05,18.13427]
[1776786272655,51.29,75765.61,0.0,0.84516,6e-05,18.10819]
[1776786273662,51.29,75749.62,0.0,0.84419,6e-05,18.17979]
[1776786274672,51.29,75744.64,0.0,0.84388,6e-05,18.20199]
[1776786275676,51.29,75750.84,0.0,0.84426,6e-05,18.17404]
[1776786280711,51.29,75751.18,0.0,0.84429,6e-05,18.17218]
[1776786285749,51.29,75750.52,0.0,0.84425,6e-05,18.1748]
[1776786287761,51.29,75727.43,0.0,0.84283,6e-05,18.27814]
[1776786288770,51.29,75720.14,0.0,0.84238,6e-05,18.31077]
[1776786293804,51.29,75715.21,0.0,0.84208,6e-05,18.33283]
[1776786296824,51.29,75705.76,0.0,0.8415,6e-05,18.37497]
[1776786301859,51.29,75705.47,0.0,0.84148,6e-05,18.37577]
[1776786302869,51.29,75715.03,0.0,0.84208,6e-05,18.33282]
[1776786304882,51.29,75706.43,0.0,0.84155,6e-05,18.37117]
[1776786306895,51.29,75694.24,0.0,0.84079,6e-05,18.42549]
[1776786308911,51.29,75688.32,0.0,0.84043,6e-05,18.45167]
[1776786310925,51.29,75693.46,0.0,0.84075,6e-05,18.42836]
[1776786312938,51.29,75697.81,0.0,0.84103,6e-05,18.40865]
[1776786315959,51.28,75709.64,0.0,0.84176,6e-05,18.35542]
[1776786316967,51.28,75709.65,0.0,0.84177,6e-05,18.35533]
[1776786319988,51.28,75704.43,0.0,0.84144,6e-05,18.37856]
[1776786322002,51.28,75693.73,0.0,0.84078,6e-05,18.42627]
[1776786323009,51.28,75692.44,0.0,0.8407,6e-05,18.43189]
[1776786328044,51.28,75692.58,0.0,0.84072,6e-05,18.43069]
[1776786332071,51.28,75701.82,0.0,0.84132,6e-05,18.38573]
[1776786333079,51.28,75709.67,0.0,0.84181,6e-05,18.35058]
[1776786334639,51.28,75719.17,0.0,0.8424,6e-05,18.30794]
[1776786336101,51.28,75718.91,0.0,0.84238,6e-05,18.30899]
[1776786341135,51.28,75717.69,0.0,0.84232,6e-05,18.3137]
[1776786346173,51.28,75718.31,0.0,0.84237,6e-05,18.30999]
[1776786349192,51.27,75725.21,0.0,0.8428,6e-05,18.27856]
[1776786353221,51.27,75718.96,0.0,0.84242,6e-05,18.30596]
[1776786354791,51.27,75725.79,0.0,0.84285,6e-05,18.27503]
[1776786357248,51.27,75729.02,0.0,0.84305,6e-05,18.26033]
[1776786362283,51.27,75726.92,0.0,0.84293,6e-05,18.2692]
[1776786363293,51.27,75721.29,0.0,0.84258,6e-05,18.2943]
[1776786364862,51.27,75726.56,0.0,0.84291,6e-05,18.27041]
[1776786369332,51.27,75720.69,0.0,0.84255,6e-05,18.29623]
[1776786372354,51.27,75705.12,0.0,0.84159,6e-05,18.36565]
[1776786373361,51.27,75703.21,0.0,0.84147,6e-05,18.37424]
[1776786374933,51.27,75697.63,0.0,0.84113,6e-05,18.39928]
[1776786380410,51.27,75693.2,0.0,0.84085,6e-05,18.41908]
[1776786385008,51.26,75692.03,0.0,0.84078,6e-05,18.42407]
[1776786386452,51.26,75697.16,0.0,0.8411,6e-05,18.40104]
[1776786391488,51.26,75694.9,0.0,0.84099,6e-05,18.40749]
[1776786395078,51.26,75701.74,0.0,0.84142,6e-05,18.37661]
[1776786398535,51.26,75696.68,0.0,0.8411,6e-05,18.39918]
[1776786403571,51.26,75693.22,0.0,0.84089,6e-05,18.41445]
[1776786407603,51.26,75698.29,0.0,0.84121,6e-05,18.39157]
[1776786409618,51.26,75706.69,0.0,0.84173,6e-05,18.35393]
[1776786410622,51.26,75711.89,0.0,0.84205,6e-05,18.33068]
[1776786411631,51.26,75718.96,0.0,0.84249,6e-05,18.29909]
[1776786412637,51.26,75718.9,0.0,0.84248,6e-05,18.29948]
[1776786415658,51.26,75713.5,0.0,0.84214,6e-05,18.32409]
[1776786416665,51.26,75713.6,0.0,0.84215,6e-05,18.32374]
[1776786421702,51.27,75714.12,0.0,0.84217,6e-05,18.32195]
[1776786422708,51.27,75721.88,0.0,0.84265,6e-05,18.28732]
[1776786423715,51.27,75731.52,0.0,0.84325,6e-05,18.24403]
[1776786424722,51.27,75734.38,0.0,0.84342,6e-05,18.23117]
[1776786425730,51.27,75722.84,0.0,0.84271,6e-05,18.28282]
[1776786426738,51.26,75722.48,0.0,0.84269,6e-05,18.28434]
[1776786429759,51.26,75729.01,0.0,0.8431,6e-05,18.25482]
[1776786431774,51.26,75746.27,0.0,0.84416,6e-05,18.17744]
[1776786432779,51.26,75757.07,0.0,0.84482,6e-05,18.12913]
[1776786433790,51.26,75756.49,0.0,0.84478,6e-05,18.13186]
[1776786438822,51.27,75746.08,0.0,0.84414,6e-05,18.17914]
[1776786439828,51.27,75739.02,0.0,0.8437,6e-05,18.21082]
[1776786440835,51.27,75737.16,0.0,0.84359,6e-05,18.21917]
[1776786443855,51.27,75750.15,0.0,0.84439,6e-05,18.16101]
[1776786444863,51.27,75759.84,0.0,0.84498,6e-05,18.11783]
[1776786447886,51.27,75778.58,0.0,0.84612,6e-05,18.03412]
[1776786452921,51.27,75775.84,0.0,0.84597,6e-05,18.04314]
[1776786453928,51.27,75768.12,0.0,0.8455,6e-05,18.07766]
[1776786456949,51.27,75774.15,0.0,0.84587,6e-05,18.05049]
[1776786458962,51.27,75779.59,0.0,0.8462,6e-05,18.02622]
[1776786463999,51.27,75785.27,0.0,0.84655,6e-05,18.0007]
[1776786468027,51.27,75794.14,0.0,0.84708,6e-05,17.96102]
[1776786473061,51.27,75791.59,0.0,0.84693,6e-05,17.97258]
[1776786478098,51.27,75787.89,0.0,0.8467,6e-05,17.98923]
[1776786480120,51.27,75782.59,0.0,0.84638,6e-05,18.01293]
[1776786484141,51.27,75768.66,0.0,0.84553,6e-05,18.07538]
[1776786485147,51.27,75768.35,0.0,0.84551,6e-05,18.07682]
[1776786490183,51.27,75768.1,0.0,0.84549,6e-05,18.07819]
[1776786491191,51.27,75778.35,0.0,0.84612,6e-05,18.03232]
[1776786492196,51.27,75781.02,0.0,0.84628,6e-05,18.02046]
[1776786493203,51.27,75770.07,0.0,0.84561,6e-05,18.06963]
[1776786494213,51.27,75765.5,0.0,0.84533,6e-05,18.09016]
[1776786495793,51.27,75777.29,0.0,0.84605,6e-05,18.03737]
[1776786497232,51.27,75781.07,0.0,0.84628,6e-05,18.02048]
[1776786500252,51.27,75773.89,0.0,0.84584,6e-05,18.05285]
[1776786502265,51.27,75771.73,0.0,0.84571,6e-05,18.06259]
[1776786507313,51.27,75763.7,0.0,0.84522,6e-05,18.09865]
[1776786508334,51.27,75758.96,0.0,0.84493,6e-05,18.11982]
[1776786513354,51.27,75756.47,0.0,0.8448,6e-05,18.12761]
[1776786518389,51.27,75754.59,0.0,0.84468,6e-05,18.13625]
[1776786523424,51.27,75760.64,0.0,0.84505,6e-05,18.10909]
[1776786526007,51.27,75770.25,0.0,0.84564,6e-05,18.06606]
[1776786528469,51.27,75764.37,0.0,0.84528,6e-05,18.09249]
[1776786529472,51.27,75771.03,0.0,0.84568,6e-05,18.06267]
[1776786532064,51.27,75778.74,0.0,0.84615,6e-05,18.02825]
[1776786533501,51.27,75789.02,0.0,0.84677,6e-05,17.9821]
[1776786534508,51.27,75790.07,0.0,0.84684,6e-05,17.97742]
[1776786538535,51.27,75784.27,0.0,0.84649,6e-05,18.00349]
[1776786540550,51.27,75781.68,0.0,0.84633,6e-05,18.01506]
[1776786543573,51.27,75787.22,0.0,0.84667,6e-05,17.99018]
[1776786544580,51.27,75792.24,0.0,0.84697,6e-05,17.96769]
[1776786548608,51.27,75797.32,0.0,0.84728,6e-05,17.94507]
[1776786553645,51.27,75795.77,0.0,0.84718,6e-05,17.9522]
[1776786558679,51.27,75796.63,0.0,0.84723,6e-05,17.94845]
[1776786562708,51.27,75789.39,0.0,0.84679,6e-05,17.98096]
[1776786563714,51.27,75784.14,0.0,0.84647,6e-05,18.00445]
[1776786564735,51.27,75774.29,0.0,0.84587,6e-05,18.04852]
[1776786565737,51.27,75791.98,0.0,0.84695,6e-05,17.96918]
[1776786566744,51.27,75791.17,0.0,0.8469,6e-05,17.9728]
[1776786567751,51.27,75785.83,0.0,0.84658,6e-05,17.99672]
[1776786569770,51.27,75776.88,0.0,0.84603,6e-05,18.03674]
[1776786571780,51.27,75771.03,0.0,0.8457,6e-05,18.05938]
[1776786573795,51.27,75786.74,0.0,0.84666,6e-05,17.9888]
[1776786574804,51.27,75792.66,0.0,0.84702,6e-05,17.96226]
[1776786577823,51.27,75801.82,0.0,0.84757,6e-05,17.92129]
[1776786578832,51.27,75810.2,0.0,0.84808,6e-05,17.88382]
[1776786579840,51.27,75812.67,0.0,0.84822,6e-05,17.87288]
[1776786581853,51.27,75818.58,0.0,0.84858,6e-05,17.84668]
[1776786582862,51.27,75816.93,0.0,0.84848,6e-05,17.85424]
[1776786583867,51.27,75803.28,0.0,0.84765,6e-05,17.91555]
[1776786584877,51.27,75800.26,0.0,0.84747,6e-05,17.92915]
[1776786589910,51.28,75792.11,0.0,0.84697,6e-05,17.96594]
[1776786591923,51.28,75788.32,0.0,0.84674,6e-05,17.98294]
[1776786593937,51.28,75775.15,0.0,0.84594,6e-05,18.04193]
[1776786594944,51.28,75769.33,0.0,0.84559,6e-05,18.06793]
[1776786596957,51.27,75775.27,0.0,0.84595,6e-05,18.04113]
[1776786598972,51.27,75769.45,0.0,0.8456,6e-05,18.06718]
[1776786600986,51.27,75766.9,0.0,0.84544,6e-05,18.07865]
[1776786603000,51.27,75749.67,0.0,0.84439,6e-05,18.15584]
[1776786604014,51.27,75743.98,0.0,0.84404,6e-05,18.18121]
[1776786606020,51.27,75738.5,0.0,0.8437,6e-05,18.2056]
[1776786609042,51.27,75736.63,0.0,0.84359,6e-05,18.21385]
[1776786612065,51.27,75728.31,0.0,0.84308,6e-05,18.25094]
[1776786613072,51.27,75724.52,0.0,0.84285,6e-05,18.2678]
[1776786614078,51.27,75717.7,0.0,0.84243,6e-05,18.29821]
[1776786615084,51.27,75711.24,0.0,0.84203,6e-05,18.3269]
[1776786618120,51.27,75716.83,0.0,0.84238,6e-05,18.30179]
[1776786620120,51.27,75725.79,0.0,0.84293,6e-05,18.26153]
[1776786621129,51.27,75725.74,0.0,0.84293,6e-05,18.26167]
[1776786624150,51.27,75715.15,0.0,0.84228,6e-05,18.30885]
[1776786625162,51.27,75717.72,0.0,0.84244,6e-05,18.29721]
[1776786630201,51.27,75716.28,0.0,0.84236,6e-05,18.30327]
[1776786635225,51.27,75716.76,0.0,0.84242,6e-05,18.29712]
[1776786638247,51.27,75710.37,0.0,0.84202,6e-05,18.32541]
[1776786640260,51.27,75704.35,0.0,0.84165,6e-05,18.35219]
[1776786645295,51.26,75709.3,0.0,0.84196,6e-05,18.32975]
[1776786646304,51.26,75715.25,0.0,0.84234,6e-05,18.30289]
[1776786648318,51.26,75710.68,0.0,0.84206,6e-05,18.32314]
[1776786651340,51.26,75716.67,0.0,0.84243,6e-05,18.29575]
[1776786655373,51.26,75726.91,0.0,0.84307,6e-05,18.24929]
[1776786656380,51.26,75733.03,0.0,0.84345,6e-05,18.22166]
[1776786657386,51.26,75739.75,0.0,0.84387,6e-05,18.19152]
[1776786658393,51.26,75749.0,0.0,0.84444,6e-05,18.15008]
[1776786659398,51.26,75744.01,0.0,0.84413,6e-05,18.17249]
[1776786664434,51.26,75751.95,0.0,0.84462,6e-05,18.13693]
[1776786665440,51.26,75760.78,0.0,0.84516,6e-05,18.0973]
[1776786666448,51.26,75758.3,0.0,0.84501,6e-05,18.1084]
[1776786671486,51.26,75757.87,0.0,0.84498,6e-05,18.11015]
[1776786674506,51.26,75766.62,0.0,0.84552,6e-05,18.0707]
[1776786675514,51.26,75773.24,0.0,0.84593,6e-05,18.0409]
[1776786676519,51.26,75774.32,0.0,0.84599,6e-05,18.03598]
[1776786680547,51.26,75768.82,0.0,0.84566,6e-05,18.06028]
[1776786685584,51.25,75769.08,0.0,0.84568,6e-05,18.05859]
[1776786687598,51.25,75763.59,0.0,0.84535,6e-05,18.08293]
[1776786691626,51.25,75756.17,0.0,0.84492,6e-05,18.1126]
[1776786693640,51.25,75755.78,0.0,0.8449,6e-05,18.11421]
[1776786698676,51.25,75756.05,0.0,0.84492,6e-05,18.11278]
[1776786703712,51.25,75756.57,0.0,0.84495,6e-05,18.1104]
[1776786704718,51.25,75749.39,0.0,0.84451,6e-05,18.14256]
[1776786705725,51.25,75746.0,0.0,0.84431,6e-05,18.1577]
[1776786706733,51.25,75735.45,0.0,0.84366,6e-05,18.20503]
[1776786707744,51.25,75734.19,0.0,0.84358,6e-05,18.21066]
[1776786709754,51.25,75739.48,0.0,0.84391,6e-05,18.18689]
[1776786710761,51.25,75741.63,0.0,0.84404,6e-05,18.17726]
[1776786715796,51.25,75741.68,0.0,0.84404,6e-05,18.17712]
[1776786717811,51.25,75762.29,0.0,0.8453,6e-05,18.08468]
[1776786718818,51.25,75764.79,0.0,0.84546,6e-05,18.07349]
[1776786721837,51.25,75755.7,0.0,0.8449,6e-05,18.11411]
[1776786723443,51.25,75743.32,0.0,0.84414,6e-05,18.16969]
[1776786728887,51.25,75746.1,0.0,0.84431,6e-05,18.15732]
[1776786733925,51.25,75755.15,0.0,0.84487,6e-05,18.11664]
[1776786734932,51.25,75759.27,0.0,0.84512,6e-05,18.09813]
[1776786736946,51.25,75760.17,0.0,0.84518,6e-05,18.09394]
[1776786739966,51.25,75752.41,0.0,0.84471,6e-05,18.12828]
[1776786741982,51.25,75748.85,0.0,0.84449,6e-05,18.14387]
[1776786747017,51.25,75745.72,0.0,0.84432,6e-05,18.15684]
[1776786752053,51.24,75749.85,0.0,0.8446,6e-05,18.13387]
[1776786757085,51.24,75747.33,0.0,0.84446,6e-05,18.14411]
[1776786762121,51.24,75739.5,0.0,0.844,6e-05,18.17813]
[1776786764135,51.24,75736.1,0.0,0.84379,6e-05,18.19335]
[1776786766149,51.24,75744.24,0.0,0.84429,6e-05,18.15684]
[1776786771183,51.24,75747.32,0.0,0.84448,6e-05,18.14312]
[1776786773201,51.24,75754.71,0.0,0.84493,6e-05,18.11007]
[1776786774205,51.24,75757.63,0.0,0.84511,6e-05,18.09693]
[1776786779240,51.24,75755.24,0.0,0.84497,6e-05,18.10724]
[1776786782261,51.23,75747.59,0.0,0.8445,6e-05,18.14103]
[1776786784277,51.23,75742.45,0.0,0.84419,6e-05,18.16389]
[1776786789312,51.23,75742.24,0.0,0.84419,6e-05,18.16428]
[1776786794353,51.23,75743.19,0.0,0.84425,6e-05,18.15983]
[1776786799383,51.23,75743.42,0.0,0.84427,6e-05,18.15796]
[1776786804417,51.23,75742.63,0.0,0.84424,6e-05,18.16031]
[1776786806433,51.22,75750.44,0.0,0.84472,6e-05,18.12484]
[1776786807439,51.22,75753.74,0.0,0.84493,6e-05,18.10969]
[1776786809457,51.22,75769.14,0.0,0.84587,6e-05,18.04047]
[1776786810465,51.22,75774.78,0.0,0.84622,6e-05,18.0151]
[1776786811472,51.22,75776.27,0.0,0.84633,6e-05,18.00494]
[1776786814492,51.22,75770.19,0.0,0.84596,6e-05,18.0321]
[1776786815500,51.22,75766.73,0.0,0.84575,6e-05,18.04754]
[1776786820537,51.22,75766.03,0.0,0.84572,6e-05,18.05018]
[1776786825569,51.22,75769.73,0.0,0.84595,6e-05,18.0331]
[1776786829602,51.22,75763.09,0.0,0.84555,6e-05,18.06254]
[1776786831616,51.22,75760.83,0.0,0.84541,6e-05,18.07241]
[1776786835644,51.22,75749.94,0.0,0.84475,6e-05,18.12069]
[1776786836651,51.22,75742.32,0.0,0.84429,6e-05,18.15464]
[1776786837660,51.21,75740.56,0.0,0.84418,6e-05,18.16227]
[1776786842702,51.21,75739.85,0.0,0.84416,6e-05,18.16414]
[1776786844299,51.21,75730.99,0.0,0.84362,6e-05,18.20362]
[1776786845714,51.21,75731.04,0.0,0.84363,6e-05,18.20282]
[1776786850750,51.2,75727.09,0.0,0.84343,6e-05,18.21661]
[1776786855784,51.19,75728.5,0.0,0.84357,6e-05,18.20659]
[1776786860819,51.18,75724.9,0.0,0.84337,6e-05,18.22135]
[1776786865854,51.18,75725.05,0.0,0.84339,6e-05,18.21944]
[1776786870889,51.17,75719.83,0.0,0.84309,6e-05,18.24137]
[1776786871897,51.17,75714.63,0.0,0.84279,6e-05,18.26099]
[1776786874509,51.17,75726.04,0.0,0.84351,6e-05,18.20907]
[1776786875924,51.17,75727.0,0.0,0.84357,6e-05,18.20415]
[1776786877938,51.17,75736.87,0.0,0.84419,6e-05,18.15931]
[1776786878945,51.17,75737.58,0.0,0.84424,6e-05,18.15591]
[1776786879954,51.17,75724.59,0.0,0.84344,6e-05,18.21401]
[1776786880958,51.17,75722.91,0.0,0.84334,6e-05,18.22128]
[1776786885996,51.16,75719.9,0.0,0.84317,6e-05,18.23362]
[1776786888008,51.16,75709.41,0.0,0.84252,6e-05,18.28037]
[1776786893042,51.16,75702.4,0.0,0.8421,6e-05,18.31083]
[1776786898079,51.16,75696.08,0.0,0.84171,6e-05,18.33865]
[1776786900095,51.16,75690.64,0.0,0.84138,6e-05,18.36277]
[1776786902107,51.15,75679.11,0.0,0.84066,6e-05,18.41416]
[1776786903114,51.15,75670.37,0.0,0.84012,6e-05,18.45314]
[1776786904122,51.15,75671.6,0.0,0.8402,6e-05,18.44733]
[1776786909162,51.12,75671.73,0.0,0.84035,6e-05,18.43587]
[1776786912184,51.11,75663.25,0.0,0.83986,6e-05,18.47077]
[1776786913186,51.11,75655.8,0.0,0.8394,6e-05,18.50408]
[1776786914194,51.11,75655.78,0.0,0.8394,6e-05,18.50398]
[1776786915200,51.11,75648.54,0.0,0.83894,6e-05,18.5364]
[1776786916208,51.11,75645.89,0.0,0.83878,6e-05,18.54804]
[1776786917215,51.11,75639.22,0.0,0.83836,6e-05,18.57783]
[1776786918222,51.11,75630.05,0.0,0.83778,6e-05,18.6188]
[1776786919228,51.11,75626.73,0.0,0.83758,6e-05,18.63346]
[1776786922250,51.11,75635.66,0.0,0.83815,6e-05,18.59263]
[1776786923257,51.1,75638.72,0.0,0.83837,6e-05,18.5769]
[1776786928292,51.08,75634.98,0.0,0.83824,6e-05,18.58596]
[1776786930306,51.08,75625.33,0.0,0.83763,6e-05,18.62889]
[1776786935350,51.07,75638.53,0.0,0.83851,6e-05,18.56503]
[1776786936353,51.07,75652.23,0.0,0.83937,6e-05,18.50332]
[1776786937360,51.07,75656.65,0.0,0.83965,6e-05,18.48338]
[1776786941388,51.07,75658.42,0.0,0.83977,6e-05,18.47525]
[1776786945416,51.07,75652.89,0.0,0.83942,6e-05,18.49995]
[1776786946424,51.07,75661.22,0.0,0.83994,6e-05,18.46246]
[1776786947439,51.07,75665.41,0.0,0.84021,6e-05,18.44362]
[1776786952465,51.07,75667.34,0.0,0.84033,6e-05,18.43458]
[1776786957500,51.07,75669.59,0.0,0.84048,6e-05,18.42398]
[1776786959514,51.07,75689.37,0.0,0.84172,6e-05,18.33479]
[1776786960521,51.07,75685.33,0.0,0.84147,6e-05,18.35285]
[1776786962538,51.07,75679.37,0.0,0.8411,6e-05,18.37937]
[1776786963543,51.07,75672.98,0.0,0.8407,6e-05,18.40792]
[1776786964549,51.06,75686.34,0.0,0.84154,6e-05,18.34766]
[1776786965573,51.06,75687.59,0.0,0.84162,6e-05,18.34193]
[1776786968585,51.06,75705.83,0.0,0.84276,6e-05,18.2596]
[1776786969591,51.06,75709.81,0.0,0.84301,6e-05,18.2417]
[1776786971605,51.06,75711.78,0.0,0.84313,6e-05,18.23279]
[1776786976644,51.06,75712.94,0.0,0.8432,6e-05,18.22782]
[1776786978658,51.06,75717.96,0.0,0.84351,6e-05,18.20484]
[1776786981679,51.05,75729.01,0.0,0.84424,6e-05,18.15182]
[1776786982686,51.05,75730.89,0.0,0.84439,6e-05,18.1409]
[1776786987724,51.01,75729.9,0.0,0.84447,6e-05,18.13405]
[1776786992758,51.0,75728.55,0.0,0.84447,6e-05,18.13231]
[1776786995778,51.0,75733.84,0.0,0.8448,6e-05,18.10791]
[1776786996784,50.99,75742.64,0.0,0.84536,6e-05,18.0667]
[1776786997792,51.0,75745.89,0.0,0.84556,6e-05,18.05254]
[1776787002826,51.0,75740.43,0.0,0.8452,6e-05,18.07907]
[1776787005430,51.0,75735.23,0.0,0.84488,6e-05,18.10255]
[1776787007862,51.0,75730.9,0.0,0.84461,6e-05,18.12202]
[1776787011889,51.0,75740.53,0.0,0.84521,6e-05,18.0784]
[1776787012896,51.0,75743.35,0.0,0.84538,6e-05,18.0656]
[1776787017932,51.0,75747.0,0.0,0.84563,6e-05,18.04728]
[1776787021959,50.99,75766.54,0.0,0.84683,6e-05,17.95888]
[1776787022967,50.99,75776.45,0.0,0.84745,6e-05,17.91281]
[1776787023974,50.99,75775.73,0.0,0.84741,6e-05,17.91598]
[1776787025570,50.99,75782.85,0.0,0.84785,6e-05,17.88367]
[1776787028005,50.98,75800.93,0.0,0.84899,6e-05,17.79848]
[1776787029010,50.98,75814.85,0.0,0.84983,6e-05,17.73568]
[1776787030016,50.98,75816.27,0.0,0.84992,6e-05,17.72916]
[1776787033039,50.98,75809.33,0.0,0.8495,6e-05,17.76008]
[1776787035655,50.98,75803.99,0.0,0.84918,6e-05,17.784]
[1776787041095,50.97,75801.25,0.0,0.84903,6e-05,17.79549]
[1776787043107,50.97,75807.02,0.0,0.84938,6e-05,17.7694]
[1776787045725,50.98,75816.43,0.0,0.84993,6e-05,17.72786]
[1776787049149,50.98,75806.79,0.0,0.84933,6e-05,17.77296]
[1776787050156,50.98,75798.94,0.0,0.84886,6e-05,17.80834]
[1776787051163,50.98,75796.92,0.0,0.84876,6e-05,17.81402]
[1776787055795,50.98,75785.27,0.0,0.84806,6e-05,17.86618]
[1776787061235,50.98,75783.62,0.0,0.84796,6e-05,17.87307]
[1776787063249,50.98,75775.74,0.0,0.84749,6e-05,17.90836]
[1776787064254,50.98,75772.26,0.0,0.84728,6e-05,17.92388]
[1776787069290,50.98,75771.12,0.0,0.84722,6e-05,17.92811]
[1776787072312,50.97,75778.32,0.0,0.84766,6e-05,17.89511]
[1776787077347,50.97,75777.85,0.0,0.84764,6e-05,17.89649]
[1776787080368,50.97,75770.69,0.0,0.84721,6e-05,17.92825]
[1776787082382,50.97,75775.74,0.0,0.84753,6e-05,17.9051]
[1776787085402,50.97,75770.27,0.0,0.8472,6e-05,17.92919]
[1776787087421,50.97,75763.79,0.0,0.84681,6e-05,17.95795]
[1776787089431,50.96,75756.27,0.0,0.84636,6e-05,17.99133]
[1776787090446,50.96,75753.14,0.0,0.84617,6e-05,18.00528]
[1776787092477,50.96,75758.18,0.0,0.84648,6e-05,17.98219]
[1776787093468,50.96,75766.62,0.0,0.847,6e-05,17.94398]
[1776787094471,50.96,75773.13,0.0,0.8474,6e-05,17.91452]
[1776787098499,50.96,75767.37,0.0,0.84706,6e-05,17.93968]
[1776787101520,50.96,75772.81,0.0,0.8474,6e-05,17.91435]
[1776787103533,50.96,75790.04,0.0,0.84845,6e-05,17.83621]
[1776787104541,50.96,75791.51,0.0,0.84854,6e-05,17.82945]
[1776787109576,50.95,75792.34,0.0,0.84861,6e-05,17.8242]
[1776787110584,50.95,75802.05,0.0,0.8492,6e-05,17.78031]
[1776787111590,50.95,75803.47,0.0,0.84931,6e-05,17.77047]
[1776787116625,50.95,75804.73,0.0,0.84939,6e-05,17.76459]
[1776787119646,50.95,75794.2,0.0,0.84875,6e-05,17.81199]
[1776787120653,50.95,75792.46,0.0,0.84865,6e-05,17.81974]
[1776787125693,50.95,75802.78,0.0,0.84928,6e-05,17.77275]
[1776787126695,50.95,75806.15,0.0,0.84948,6e-05,17.75753]
[1776787128709,50.95,75811.06,0.0,0.84978,6e-05,17.7354]
[1776787133744,50.95,75811.98,0.0,0.84983,6e-05,17.73142]
[1776787138828,50.95,75811.55,0.0,0.8498,6e-05,17.73357]
[1776787140804,50.95,75808.14,0.0,0.8496,6e-05,17.74898]
[1776787145834,50.95,75815.52,0.0,0.85004,6e-05,17.71571]
[1776787150873,50.95,75813.63,0.0,0.84993,6e-05,17.72401]
[1776787153895,50.95,75808.32,0.0,0.84961,6e-05,17.74801]
[1776787155906,50.95,75798.67,0.0,0.84903,6e-05,17.7915]
[1776787157919,50.95,75795.78,0.0,0.84886,6e-05,17.80437]
[1776787161948,50.95,75805.81,0.0,0.84947,6e-05,17.75877]
[1776787162955,50.95,75803.85,0.0,0.84935,6e-05,17.76758]
[1776787167990,50.95,75804.25,0.0,0.84937,6e-05,17.76557]
[1776787173025,50.95,75806.85,0.0,0.84956,6e-05,17.75032]
[1776787175039,50.95,75799.35,0.0,0.8491,6e-05,17.78407]
[1776787176655,50.95,75810.38,0.0,0.84977,6e-05,17.73426]
[1776787178061,50.95,75816.95,0.0,0.85017,6e-05,17.7046]
[1776787179117,50.95,75818.82,0.0,0.85028,6e-05,17.69621]
[1776787181095,50.95,75824.46,0.0,0.85062,6e-05,17.67059]
[1776787183110,50.95,75825.64,0.0,0.85069,6e-05,17.66516]
[1776787188145,50.94,75823.15,0.0,0.85055,6e-05,17.67612]
[1776787193179,50.94,75826.92,0.0,0.85078,6e-05,17.65864]
[1776787196796,50.94,75832.41,0.0,0.85111,6e-05,17.63337]
[1776787198214,50.94,75833.71,0.0,0.8512,6e-05,17.62722]
[1776787202316,50.93,75859.87,0.0,0.85279,6e-05,17.50693]
[1776787203253,50.94,75864.6,0.0,0.85307,6e-05,17.48565]
[1776787206880,50.94,75894.54,0.0,0.85483,6e-05,17.35101]
[1776787208300,50.94,75903.91,0.0,0.85538,6e-05,17.30891]
[1776787209309,50.94,75903.23,0.0,0.85534,6e-05,17.31215]
[1776787214356,50.94,75905.44,0.0,0.85546,6e-05,17.30264]
[1776787216949,50.94,75893.36,0.0,0.85475,6e-05,17.35712]
[1776787218395,50.94,75883.17,0.0,0.85415,6e-05,17.40299]
[1776787219404,50.94,75873.83,0.0,0.8536,6e-05,17.44497]
[1776787220409,50.94,75873.62,0.0,0.85359,6e-05,17.44574]
[1776787221416,50.94,75882.3,0.0,0.85411,6e-05,17.40658]
[1776787222429,50.94,75895.29,0.0,0.85487,6e-05,17.34791]
[1776787223432,50.94,75920.14,0.0,0.85633,6e-05,17.2359]
[1776787224436,50.94,75909.85,0.0,0.85573,6e-05,17.28234]
[1776787225443,50.94,75915.76,0.0,0.85607,6e-05,17.25575]
[1776787227022,50.94,75929.0,0.0,0.85684,6e-05,17.19629]
[1776787229472,50.94,75916.5,0.0,0.85611,6e-05,17.25286]
[1776787230495,50.94,75913.24,0.0,0.85592,6e-05,17.26762]
[1776787233500,50.94,75908.1,0.0,0.85564,6e-05,17.28753]
[1776787234507,50.94,75899.73,0.0,0.85515,6e-05,17.32527]
[1776787235514,50.94,75898.19,0.0,0.85506,6e-05,17.33219]
[1776787238536,50.94,75889.52,0.0,0.85455,6e-05,17.37113]
[1776787239542,50.94,75888.49,0.0,0.85449,6e-05,17.37569]
[1776787241557,50.94,75904.48,0.0,0.85543,6e-05,17.30347]
[1776787242564,50.94,75906.31,0.0,0.85554,6e-05,17.29524]
[1776787244580,50.94,75897.91,0.0,0.85504,6e-05,17.33313]
[1776787246591,50.94,75903.13,0.0,0.85535,6e-05,17.30957]
[1776787251628,50.94,75907.2,0.0,0.85559,6e-05,17.29125]
[1776787255656,50.94,75911.77,0.0,0.85586,6e-05,17.27083]
[1776787257693,50.94,75917.21,0.0,0.85617,6e-05,17.24639]
[1776787258684,50.94,75908.13,0.0,0.85564,6e-05,17.28746]
[1776787262712,50.94,75912.94,0.0,0.85592,6e-05,17.266]
[1776787263719,50.94,75920.21,0.0,0.85634,6e-05,17.23337]
[1776787267766,50.94,75935.92,0.0,0.85725,6e-05,17.16297]
[1776787268768,50.94,75960.16,0.0,0.85866,6e-05,17.05411]
[1776787271788,50.94,75953.09,0.0,0.85825,6e-05,17.086]
[1776787272796,50.94,75934.18,0.0,0.85715,6e-05,17.17127]
[1776787273802,50.94,75933.57,0.0,0.85711,6e-05,17.17404]
[1776787274810,50.94,75939.19,0.0,0.85744,6e-05,17.14877]
[1776787276824,50.94,75938.54,0.0,0.8574,6e-05,17.1515]
[1776787277830,50.94,75932.18,0.0,0.85703,6e-05,17.18019]
[1776787279846,50.94,75927.99,0.0,0.85679,6e-05,17.19924]
[1776787281865,50.94,75945.06,0.0,0.85777,6e-05,17.12274]
[1776787282867,50.94,75947.04,0.0,0.85789,6e-05,17.11394]
[1776787284881,50.94,75934.56,0.0,0.85716,6e-05,17.17032]
[1776787285887,50.94,75936.56,0.0,0.85727,6e-05,17.16152]
[1776787286894,50.95,75945.07,0.0,0.85777,6e-05,17.12342]
[1776787287903,50.95,75945.1,0.0,0.85776,6e-05,17.12354]
[1776787290934,50.95,75951.25,0.0,0.85811,6e-05,17.09662]
[1776787291938,50.95,75962.6,0.0,0.85879,6e-05,17.04249]
[1776787293950,50.95,75952.86,0.0,0.85822,6e-05,17.08654]
[1776787294959,50.95,75951.63,0.0,0.85814,6e-05,17.09238]
[1776787300009,50.95,75951.76,0.0,0.85814,6e-05,17.09241]
[1776787303015,50.95,75942.67,0.0,0.85761,6e-05,17.13362]
[1776787306037,50.95,75950.93,0.0,0.85809,6e-05,17.09663]
[1776787310065,50.95,75945.61,0.0,0.85778,6e-05,17.12095]
[1776787315105,50.96,75940.34,0.0,0.85747,6e-05,17.14512]
[1776787316113,50.96,75929.89,0.0,0.85686,6e-05,17.19235]
[1776787317121,50.96,75924.81,0.0,0.85656,6e-05,17.21535]
[1776787320146,50.96,75917.03,0.0,0.8561,6e-05,17.25067]
[1776787321149,50.96,75912.94,0.0,0.85586,6e-05,17.26916]
[1776787322155,50.96,75905.91,0.0,0.85545,6e-05,17.30082]
[1776787323162,50.96,75906.38,0.0,0.85547,6e-05,17.29884]
[1776787325176,50.96,75900.17,0.0,0.85511,6e-05,17.32706]
[1776787328754,50.96,75894.72,0.0,0.85478,6e-05,17.35196]
[1776787331218,50.96,75904.68,0.0,0.85536,6e-05,17.30723]
[1776787334239,50.96,75911.41,0.0,0.85576,6e-05,17.27723]
[1776787335246,50.96,75922.73,0.0,0.85642,6e-05,17.22627]
[1776787336253,50.96,75931.11,0.0,0.8569,6e-05,17.18863]
[1776787337262,50.96,75936.99,0.0,0.85725,6e-05,17.1623]
[1776787338823,50.96,75938.54,0.0,0.85733,6e-05,17.15569]
[1776787340281,50.96,75946.91,0.0,0.85781,6e-05,17.11822]
[1776787341288,50.96,75950.41,0.0,0.85802,6e-05,17.10255]
[1776787346324,50.96,75946.83,0.0,0.85781,6e-05,17.11855]
[1776787348894,50.96,75941.72,0.0,0.85751,6e-05,17.14226]
[1776787351358,50.97,75939.92,0.0,0.85742,6e-05,17.14755]
[1776787356394,50.97,75940.11,0.0,0.85742,6e-05,17.14758]
[1776787358964,50.97,75925.25,0.0,0.85655,6e-05,17.21479]
[1776787359414,50.97,75925.25,0.0,0.85654,6e-05,17.21491]
[1776787364449,50.97,75921.74,0.0,0.85633,6e-05,17.23117]
[1776787366463,50.97,75915.85,0.0,0.85599,6e-05,17.25785]
[1776787368477,50.97,75922.36,0.0,0.85637,6e-05,17.22869]
[1776787374070,50.97,75921.25,0.0,0.85629,6e-05,17.23418]
[1776787378547,50.97,75929.99,0.0,0.8568,6e-05,17.19531]
[1776787379557,50.97,75942.52,0.0,0.85753,6e-05,17.13892]
[1776787380562,50.97,75949.83,0.0,0.85795,6e-05,17.10609]
[1776787381568,50.98,75943.41,0.0,0.85758,6e-05,17.13508]
[1776787382574,50.98,75940.15,0.0,0.85739,6e-05,17.14981]
[1776787384139,50.98,75951.48,0.0,0.85804,6e-05,17.09889]
[1776787384589,50.98,75951.48,0.0,0.85804,6e-05,17.09898]
[1776787386632,50.98,75960.2,0.0,0.85854,6e-05,17.05999]
[1776787387623,50.98,75982.24,0.0,0.85981,6e-05,16.96108]
[1776787388632,50.98,75978.05,0.0,0.85957,6e-05,16.98005]
[1776787389646,50.99,75900.28,0.0,0.855,6e-05,17.33427]
[1776787390658,50.99,75896.85,0.0,0.85479,6e-05,17.34973]
[1776787391662,50.99,75922.69,0.0,0.85631,6e-05,17.23335]
[1776787392671,50.99,75928.21,0.0,0.85663,6e-05,17.20859]
[1776787394270,50.99,75886.0,0.0,0.85415,6e-05,17.39886]
[1776787395691,50.99,75882.66,0.0,0.85395,6e-05,17.414]
[1776787397705,50.99,75876.06,0.0,0.85356,6e-05,17.44393]
[1776787398715,50.99,75873.31,0.0,0.85339,6e-05,17.45652]
[1776787401735,50.99,75880.74,0.0,0.85383,6e-05,17.42341]
[1776787405777,50.99,75872.53,0.0,0.85334,6e-05,17.46094]
[1776787406775,50.99,75855.55,0.0,0.85233,6e-05,17.53741]
[1776787409797,50.99,75832.69,0.0,0.85096,6e-05,17.64059]
[1776787410804,50.99,75839.5,0.0,0.85137,6e-05,17.60999]
[1776787413827,51.0,75858.9,0.0,0.85254,6e-05,17.5194]
[1776787414835,51.0,75886.82,0.0,0.8542,6e-05,17.39363]
[1776787415841,51.0,75899.39,0.0,0.85494,6e-05,17.33719]
[1776787418860,51.0,75894.18,0.0,0.85462,6e-05,17.36103]
[1776787420881,51.0,75901.94,0.0,0.85508,6e-05,17.32619]
[1776787422888,51.0,75908.16,0.0,0.85544,6e-05,17.29824]
[1776787423894,51.0,75901.7,0.0,0.85507,6e-05,17.32731]
[1776787428931,51.0,75901.95,0.0,0.85508,6e-05,17.32647]
[1776787433969,51.0,75908.47,0.0,0.85546,6e-05,17.2973]
[1776787435979,51.0,75896.03,0.0,0.85472,6e-05,17.35361]
[1776787441026,51.0,75896.92,0.0,0.85477,6e-05,17.35002]
[1776787443042,51.0,75916.06,0.0,0.85589,6e-05,17.26401]
[1776787445048,51.0,75918.94,0.0,0.85606,6e-05,17.25121]
[1776787447064,51.0,75913.93,0.0,0.85576,6e-05,17.27384]
[1776787449078,51.0,75908.36,0.0,0.85544,6e-05,17.29904]
[1776787454112,51.0,75906.32,0.0,0.85531,6e-05,17.30836]
[1776787456134,51.0,75892.7,0.0,0.85451,6e-05,17.36972]
[1776787457140,51.0,75887.13,0.0,0.85418,6e-05,17.39497]
[1776787458148,51.0,75888.19,0.0,0.85424,6e-05,17.39037]
[1776787460165,51.0,75876.49,0.0,0.85355,6e-05,17.44315]
[1776787461170,51.0,75867.86,0.0,0.85304,6e-05,17.48199]
[1776787462175,51.0,75866.95,0.0,0.85299,6e-05,17.48602]
[1776787467211,51.0,75873.24,0.0,0.85336,6e-05,17.45724]
[1776787469225,51.0,75876.75,0.0,0.85357,6e-05,17.44133]
[1776787472245,51.0,75882.33,0.0,0.85393,6e-05,17.41272]
[1776787476275,51.0,75888.35,0.0,0.85428,6e-05,17.38561]
[1776787479296,51.0,75892.9,0.0,0.85455,6e-05,17.36523]
[1776787480303,51.0,75883.08,0.0,0.85397,6e-05,17.40949]
[1776787481310,51.0,75877.69,0.0,0.85365,6e-05,17.43375]
[1776787483323,51.0,75876.29,0.0,0.85357,6e-05,17.43994]
[1776787488359,51.0,75879.66,0.0,0.85377,6e-05,17.4245]
[1776787493393,51.0,75879.02,0.0,0.85374,6e-05,17.42709]
[1776787498430,51.0,75880.86,0.0,0.85385,6e-05,17.4185]
[1776787501451,51.0,75867.54,0.0,0.85306,6e-05,17.47826]
[1776787502457,51.0,75867.18,0.0,0.85304,6e-05,17.47973]
[1776787503464,51.0,75874.96,0.0,0.85351,6e-05,17.44455]
[1776787504471,51.0,75872.25,0.0,0.85335,6e-05,17.45665]
[1776787505093,51.0,75878.65,0.0,0.85373,6e-05,17.42783]
[1776787506485,51.0,75871.92,0.0,0.85333,6e-05,17.45793]
[1776787507492,51.0,75866.31,0.0,0.853,6e-05,17.48338]
[1776787509506,51.0,75852.16,0.0,0.85215,6e-05,17.5474]
[1776787510513,51.0,75848.33,0.0,0.85192,6e-05,17.56472]
[1776787515548,51.0,75851.95,0.0,0.85214,6e-05,17.54838]
[1776787518569,51.0,75846.92,0.0,0.85184,6e-05,17.57083]
[1776787520583,51.0,75838.14,0.0,0.85132,6e-05,17.61016]
[1776787522599,51.0,75837.48,0.0,0.85128,6e-05,17.61284]
[1776787523606,51.0,75843.1,0.0,0.85162,6e-05,17.58738]
[1776787525238,51.0,75849.32,0.0,0.85199,6e-05,17.55917]
[1776787527639,50.99,75838.02,0.0,0.85132,6e-05,17.60991]
[1776787528640,50.99,75836.96,0.0,0.85126,6e-05,17.61455]
[1776787533674,50.99,75833.44,0.0,0.85108,6e-05,17.62626]
[1776787538710,50.99,75845.5,0.0,0.85181,6e-05,17.57118]
[1776787539717,50.99,75861.7,0.0,0.85278,6e-05,17.49813]
[1776787540724,50.99,75858.62,0.0,0.8526,6e-05,17.51187]
[1776787543770,50.99,75877.61,0.0,0.85373,6e-05,17.4259]
[1776787545378,50.99,75886.44,0.0,0.85425,6e-05,17.38609]
[1776787546769,50.99,75888.58,0.0,0.85438,6e-05,17.37649]
[1776787551806,50.99,75888.18,0.0,0.85435,6e-05,17.37841]
[1776787552813,50.99,75893.21,0.0,0.85465,6e-05,17.35578]
[1776787557847,50.99,75892.64,0.0,0.85461,6e-05,17.35828]
[1776787560869,50.99,75879.25,0.0,0.85383,6e-05,17.41818]
[1776787561881,50.99,75872.13,0.0,0.85341,6e-05,17.4502]
[1776787562885,50.99,75878.29,0.0,0.85377,6e-05,17.42237]
[1776787567924,50.99,75872.9,0.0,0.85346,6e-05,17.44628]
[1776787572959,50.98,75876.4,0.0,0.85367,6e-05,17.42994]
[1776787577994,50.98,75878.02,0.0,0.85378,6e-05,17.42212]
[1776787579001,50.98,75887.55,0.0,0.85434,6e-05,17.3791]
[1776787580011,50.98,75889.29,0.0,0.85444,6e-05,17.37122]
[1776787585048,50.98,75885.66,0.0,0.85423,6e-05,17.3873]
[1776787587060,50.98,75895.0,0.0,0.85478,6e-05,17.34512]
[1776787588071,50.98,75898.67,0.0,0.855,6e-05,17.32859]
[1776787593102,50.98,75897.64,0.0,0.85496,6e-05,17.3299]
[1776787598137,50.98,75898.75,0.0,0.85502,6e-05,17.32501]
[1776787600151,50.98,75890.92,0.0,0.85456,6e-05,17.36028]
[1776787603172,50.98,75902.68,0.0,0.85526,6e-05,17.30726]
[1776787604179,50.98,75902.46,0.0,0.85524,6e-05,17.30815]
[1776787608206,50.98,75909.34,0.0,0.85565,6e-05,17.27677]
[1776787610223,50.98,75909.37,0.0,0.85566,6e-05,17.27649]
[1776787615256,50.98,75910.69,0.0,0.85574,6e-05,17.27031]
[1776787617270,50.98,75918.86,0.0,0.85622,6e-05,17.23346]
[1776787619286,50.98,75915.46,0.0,0.85602,6e-05,17.24882]
[1776787620291,50.98,75909.55,0.0,0.85567,6e-05,17.27543]
[1776787622305,50.98,75906.81,0.0,0.85551,6e-05,17.28774]
[1776787626334,50.98,75900.54,0.0,0.85514,6e-05,17.31588]
[1776787629358,50.98,75893.08,0.0,0.85471,6e-05,17.34928]
[1776787632378,50.98,75890.72,0.0,0.85457,6e-05,17.36005]
[1776787636407,50.98,75884.94,0.0,0.85422,6e-05,17.38609]
[1776787637414,50.98,75879.9,0.0,0.85393,6e-05,17.40878]
[1776787639430,50.98,75878.53,0.0,0.85385,6e-05,17.41488]
[1776787646477,50.98,75880.28,0.0,0.85395,6e-05,17.40667]
[1776787648492,50.98,75885.79,0.0,0.85428,6e-05,17.38176]
[1776787649498,50.98,75896.38,0.0,0.85491,6e-05,17.33406]
[1776787650504,50.98,75897.32,0.0,0.85496,6e-05,17.32972]
[1776787652520,50.98,75890.93,0.0,0.85461,6e-05,17.35506]
[1776787653529,50.98,75885.9,0.0,0.85431,6e-05,17.37773]
[1776787654534,50.98,75878.9,0.0,0.8539,6e-05,17.40924]
[1776787655546,50.98,75870.6,0.0,0.85341,6e-05,17.44656]
[1776787656553,50.98,75864.34,0.0,0.85304,6e-05,17.47465]
[1776787657560,50.98,75860.74,0.0,0.85283,6e-05,17.49071]
[1776787659575,50.98,75852.19,0.0,0.85232,6e-05,17.52902]
[1776787661589,50.98,75847.43,0.0,0.85204,6e-05,17.55032]
[1776787664611,50.97,75852.78,0.0,0.85236,6e-05,17.52598]
[1776787665617,50.97,75861.36,0.0,0.85287,6e-05,17.48712]
[1776787666626,50.97,75867.31,0.0,0.85323,6e-05,17.46016]
[1776787668637,50.97,75867.67,0.0,0.85325,6e-05,17.45831]
[1776787670652,50.97,75859.75,0.0,0.85278,6e-05,17.49375]
[1776787671659,50.97,75861.29,0.0,0.85288,6e-05,17.48665]
[1776787676693,50.97,75857.78,0.0,0.85268,6e-05,17.50168]
[1776787681729,50.97,75850.05,0.0,0.85223,6e-05,17.53565]
[1776787683743,50.97,75850.25,0.0,0.85225,6e-05,17.53433]
[1776787688778,50.96,75860.02,0.0,0.85283,6e-05,17.48985]
[1776787689786,50.96,75867.02,0.0,0.85325,6e-05,17.45816]
[1776787690795,50.96,75871.65,0.0,0.85353,6e-05,17.43719]
[1776787696452,50.96,75871.79,0.0,0.85354,6e-05,17.4361]
[1776787697842,50.96,75880.32,0.0,0.85405,6e-05,17.39758]
[1776787698849,50.96,75888.16,0.0,0.85451,6e-05,17.36223]
[1776787699859,50.96,75888.7,0.0,0.85454,6e-05,17.35982]
[1776787706518,50.96,75892.34,0.0,0.85477,6e-05,17.34267]
[1776787709925,50.96,75903.48,0.0,0.85542,6e-05,17.29224]
[1776787710933,50.96,75901.69,0.0,0.85532,6e-05,17.30028]
[1776787714961,50.96,75908.09,0.0,0.85572,6e-05,17.26804]
[1776787716588,50.96,75919.71,0.0,0.8564,6e-05,17.21548]
[1776787717982,50.96,75919.57,0.0,0.85639,6e-05,17.21606]
[1776787723020,50.96,75930.82,0.0,0.85705,6e-05,17.16514]
[1776787728054,50.96,75933.58,0.0,0.85721,6e-05,17.15282]
[1776787733089,50.96,75931.95,0.0,0.85712,6e-05,17.16026]
[1776787734097,50.96,75914.73,0.0,0.85611,6e-05,17.23781]
[1776787735102,50.96,75906.28,0.0,0.85561,6e-05,17.27597]
[1776787736111,50.96,75905.92,0.0,0.85559,6e-05,17.27765]
[1776787738124,50.96,75887.52,0.0,0.85451,6e-05,17.36071]
[1776787741145,50.96,75877.66,0.0,0.85392,6e-05,17.4052]
[1776787742151,50.96,75878.53,0.0,0.85398,6e-05,17.40128]
[1776787746181,50.96,75887.34,0.0,0.8545,6e-05,17.36152]
[1776787747187,50.96,75891.93,0.0,0.85477,6e-05,17.34089]
[1776787750209,50.96,75893.78,0.0,0.85488,6e-05,17.33262]
[1776787753242,50.96,75908.34,0.0,0.85574,6e-05,17.26653]
[1776787754239,50.96,75920.08,0.0,0.85642,6e-05,17.21366]
[1776787755245,50.96,75929.39,0.0,0.85697,6e-05,17.17167]
[1776787756251,50.96,75929.78,0.0,0.85699,6e-05,17.1699]
[1776787761286,50.96,75927.26,0.0,0.85685,6e-05,17.1811]
[1776787766324,50.96,75923.8,0.0,0.85665,6e-05,17.19647]
[1776787770349,50.96,75931.61,0.0,0.8571,6e-05,17.16116]
[1776787775387,50.96,75929.26,0.0,0.85699,6e-05,17.16831]
[1776787780418,50.96,75931.82,0.0,0.85714,6e-05,17.15666]
[1776787785456,50.96,75934.79,0.0,0.85732,6e-05,17.14294]
[1776787787472,50.96,75945.21,0.0,0.85792,6e-05,17.09604]
[1776787788475,50.96,75950.5,0.0,0.85823,6e-05,17.07224]
[1776787789483,50.96,75958.55,0.0,0.8587,6e-05,17.03588]
[1776787790489,50.96,75959.91,0.0,0.85878,6e-05,17.02976]
[1776787795524,50.96,75960.43,0.0,0.85881,6e-05,17.02744]
[1776787797538,50.96,75969.25,0.0,0.85931,6e-05,16.98778]
[1776787798546,50.96,75969.77,0.0,0.85934,6e-05,16.98551]
[1776787803583,50.96,75971.98,0.0,0.85947,6e-05,16.97599]
[1776787807612,50.96,75977.0,0.0,0.85975,6e-05,16.9538]
[1776787808617,50.96,75964.98,0.0,0.85906,6e-05,17.00786]
[1776787809624,50.96,75957.1,0.0,0.8586,6e-05,17.04346]
[1776787810633,50.96,75945.84,0.0,0.85795,6e-05,17.09395]
[1776787811639,50.96,75943.83,0.0,0.85784,6e-05,17.10275]
[1776787816676,50.95,75947.93,0.0,0.85809,6e-05,17.08314]
[1776787818709,50.95,75935.15,0.0,0.85735,6e-05,17.14044]
[1776787819704,50.95,75930.31,0.0,0.85707,6e-05,17.16186]
[1776787821717,50.95,75929.13,0.0,0.85701,6e-05,17.167]
[1776787826753,50.95,75929.36,0.0,0.85703,6e-05,17.16526]
[1776787831792,50.95,75917.11,0.0,0.85634,6e-05,17.21641]
[1776787832802,50.95,75915.07,0.0,0.85622,6e-05,17.2255]
[1776787833806,50.95,75909.0,0.0,0.85587,6e-05,17.25261]
[1776787834820,50.95,75903.67,0.0,0.85556,6e-05,17.27662]
[1776787835824,50.95,75897.73,0.0,0.85521,6e-05,17.30301]
[1776787838844,50.94,75887.47,0.0,0.85462,6e-05,17.34853]
[1776787841866,50.94,75896.16,0.0,0.85514,6e-05,17.30867]
[1776787843879,50.94,75902.86,0.0,0.85554,6e-05,17.27815]
[1776787845893,50.94,75908.88,0.0,0.85589,6e-05,17.25078]
[1776787850926,50.94,75905.68,0.0,0.85571,6e-05,17.26457]
[1776787853947,50.94,75898.35,0.0,0.85529,6e-05,17.29715]
[1776787858984,50.94,75904.52,0.0,0.85566,6e-05,17.26862]
[1776787864020,50.93,75901.83,0.0,0.85551,6e-05,17.28011]
[1776787869053,50.93,75902.1,0.0,0.85553,6e-05,17.27822]
[1776787874089,50.93,75898.37,0.0,0.85532,6e-05,17.29427]
[1776787879125,50.93,75898.05,0.0,0.85531,6e-05,17.29502]
[1776787884162,50.93,75893.44,0.0,0.85505,6e-05,17.31498]
[1776787889195,50.92,75897.18,0.0,0.85528,6e-05,17.29727]
[1776787891217,50.92,75902.49,0.0,0.85562,6e-05,17.26937]
[1776787897908,50.92,75895.63,0.0,0.85524,6e-05,17.29853]
[1776787899274,50.92,75882.1,0.0,0.85445,6e-05,17.35931]
[1776787900281,50.92,75873.51,0.0,0.85394,6e-05,17.39776]
[1776787905316,50.91,75869.6,0.0,0.85373,6e-05,17.41404]
[1776787910351,50.91,75871.94,0.0,0.85388,6e-05,17.40269]
[1776787911364,50.91,75863.95,0.0,0.85341,6e-05,17.43852]
[1776787912365,50.91,75857.89,0.0,0.85305,6e-05,17.4656]
[1776787917401,50.91,75862.69,0.0,0.85335,6e-05,17.44282]
[1776787921431,50.9,75876.38,0.0,0.85417,6e-05,17.38028]
[1776787923445,50.9,75884.05,0.0,0.85463,6e-05,17.34546]
[1776787927475,50.9,75889.46,0.0,0.85495,6e-05,17.32077]
[1776787929491,50.9,75884.1,0.0,0.85464,6e-05,17.34459]
[1776787934523,50.9,75889.27,0.0,0.85496,6e-05,17.32004]
[1776787938553,50.89,75894.54,0.0,0.85528,6e-05,17.29533]
[1776787940565,50.89,75900.29,0.0,0.85562,6e-05,17.26904]
[1776787942578,50.89,75911.18,0.0,0.85626,6e-05,17.21967]
[1776787945598,50.89,75898.2,0.0,0.85551,6e-05,17.27789]
[1776787946606,50.89,75898.31,0.0,0.85552,6e-05,17.27722]
[1776787949626,50.89,75891.65,0.0,0.85513,6e-05,17.30677]
[1776787951649,50.89,75887.74,0.0,0.85493,6e-05,17.3206]
[1776787952648,50.89,75882.41,0.0,0.85461,6e-05,17.34442]
[1776787955672,50.89,75882.83,0.0,0.85465,6e-05,17.34175]
[1776787960709,50.88,75883.42,0.0,0.8547,6e-05,17.3378]
[1776787963728,50.88,75891.19,0.0,0.85517,6e-05,17.30196]
[1776787964733,50.88,75893.79,0.0,0.85532,6e-05,17.29002]
[1776787966747,50.88,75898.75,0.0,0.85562,6e-05,17.26728]
[1776787969768,50.88,75905.12,0.0,0.856,6e-05,17.23811]
[1776787971782,50.88,75909.08,0.0,0.85624,6e-05,17.2199]
[1776787972789,50.88,75922.83,0.0,0.85704,6e-05,17.15765]
[1776787973796,50.88,75925.54,0.0,0.8572,6e-05,17.14528]
[1776787978830,50.87,75920.48,0.0,0.85692,6e-05,17.16729]
[1776787981853,50.87,75914.56,0.0,0.85658,6e-05,17.19343]
[1776787984873,50.87,75907.68,0.0,0.85618,6e-05,17.22397]
[1776787987894,50.87,75913.13,0.0,0.8565,6e-05,17.19922]
[1776787990917,50.87,75903.86,0.0,0.85596,6e-05,17.24096]
[1776787991924,50.87,75906.88,0.0,0.85614,6e-05,17.22726]
[1776787993939,50.87,75908.95,0.0,0.85626,6e-05,17.21782]
[1776787995953,50.87,75918.43,0.0,0.85682,6e-05,17.17473]
[1776787996959,50.87,75926.9,0.0,0.85732,6e-05,17.13646]
[1776787998973,50.87,75932.48,0.0,0.85764,6e-05,17.11118]
[1776787999981,50.87,75939.14,0.0,0.85803,6e-05,17.08114]
[1776788005018,50.87,75935.12,0.0,0.8578,6e-05,17.0991]
[1776788010052,50.87,75933.59,0.0,0.85771,6e-05,17.1059]
[1776788016098,50.87,75936.28,0.0,0.85789,6e-05,17.09017]
[1776788021130,50.87,75939.18,0.0,0.85806,6e-05,17.07694]
[1776788022138,50.87,75947.48,0.0,0.85854,6e-05,17.03957]
[1776788025159,50.87,75941.67,0.0,0.85821,6e-05,17.06553]
[1776788030195,50.86,75940.67,0.0,0.85816,6e-05,17.06919]
[1776788035229,50.86,75942.98,0.0,0.8583,6e-05,17.05792]
[1776788040264,50.86,75941.0,0.0,0.8582,6e-05,17.06596]
[1776788045300,50.86,75941.23,0.0,0.85823,6e-05,17.06401]
[1776788046306,50.86,75935.47,0.0,0.85789,6e-05,17.08976]
[1776788047315,50.86,75916.49,0.0,0.85679,6e-05,17.17519]
[1776788048974,50.85,75907.59,0.0,0.85627,6e-05,17.21514]
[1776788054363,50.85,75909.73,0.0,0.8564,6e-05,17.20514]
[1776788059049,50.85,75902.37,0.0,0.85597,6e-05,17.23779]
[1776788064431,50.85,75898.23,0.0,0.85574,6e-05,17.25612]
[1776788067453,50.85,75906.72,0.0,0.85624,6e-05,17.2173]
[1776788072490,50.85,75909.7,0.0,0.85645,6e-05,17.19969]
[1776788076520,50.85,75922.13,0.0,0.85718,6e-05,17.14311]
[1776788080548,50.85,75936.65,0.0,0.85803,6e-05,17.07729]
[1776788081555,50.85,75958.27,0.0,0.85928,6e-05,16.97978]
[1776788082563,50.85,75964.57,0.0,0.85965,6e-05,16.95139]
[1776788083572,50.85,75956.76,0.0,0.8592,6e-05,16.98656]
[1776788088605,50.84,75952.34,0.0,0.85894,6e-05,17.00616]
[1776788091626,50.84,75958.11,0.0,0.85928,6e-05,16.98002]
[1776788094647,50.84,75967.78,0.0,0.85984,6e-05,16.93639]
[1776788098675,50.84,75962.0,0.0,0.8595,6e-05,16.96251]
[1776788103711,50.84,75966.89,0.0,0.85979,6e-05,16.94052]
[1776788104729,50.84,75972.57,0.0,0.86011,6e-05,16.91498]
[1776788105732,50.84,75987.26,0.0,0.86096,6e-05,16.84878]
[1776788107746,50.84,75968.65,0.0,0.85989,6e-05,16.93261]
[1776788108753,50.84,75973.91,0.0,0.86019,6e-05,16.90897]
[1776788113788,50.85,75970.25,0.0,0.85998,6e-05,16.92572]
[1776788115803,50.85,75955.38,0.0,0.85912,6e-05,16.99281]
[1776788116809,50.85,75966.4,0.0,0.85975,6e-05,16.94308]
[1776788117817,50.85,75967.89,0.0,0.85984,6e-05,16.93638]
[1776788121845,50.85,75962.4,0.0,0.85952,6e-05,16.96116]
[1776788122852,50.85,75941.9,0.0,0.85834,6e-05,17.05356]
[1776788123859,50.85,75939.9,0.0,0.85822,6e-05,17.06243]
[1776788125872,50.84,75933.5,0.0,0.85785,6e-05,17.09097]
[1776788126879,50.84,75931.78,0.0,0.85776,6e-05,17.09852]
[1776788131916,50.84,75929.11,0.0,0.85764,6e-05,17.10601]
[1776788133929,50.84,75913.19,0.0,0.85671,6e-05,17.17754]
[1776788134936,50.84,75903.1,0.0,0.85612,6e-05,17.22307]
[1776788135944,50.84,75903.59,0.0,0.85615,6e-05,17.22079]
[1776788140980,50.84,75897.21,0.0,0.85578,6e-05,17.24918]
[1776788146014,50.84,75898.03,0.0,0.85583,6e-05,17.245]
[1776788151049,50.84,75897.74,0.0,0.85582,6e-05,17.24587]
[1776788157092,50.83,75895.08,0.0,0.85567,6e-05,17.25722]
[1776788162127,50.83,75891.81,0.0,0.85549,6e-05,17.27139]
[1776788164151,50.83,75883.47,0.0,0.855,6e-05,17.30892]
[1776788165148,50.83,75879.15,0.0,0.85475,6e-05,17.32821]
[1776788169175,50.83,75875.4,0.0,0.85453,6e-05,17.34482]
[1776788171193,50.83,75869.79,0.0,0.8542,6e-05,17.36992]
[1776788172200,50.83,75864.55,0.0,0.85389,6e-05,17.3936]
[1776788173206,50.83,75860.56,0.0,0.85365,6e-05,17.41142]
[1776788175219,50.83,75853.36,0.0,0.85323,6e-05,17.44365]
[1776788180256,50.83,75851.52,0.0,0.85313,6e-05,17.45144]
[1776788183277,50.83,75861.27,0.0,0.85371,6e-05,17.40683]
[1776788184282,50.82,75870.73,0.0,0.85428,6e-05,17.36378]
[1776788189968,50.82,75870.49,0.0,0.85427,6e-05,17.36423]
[1776788192346,50.82,75863.24,0.0,0.85387,6e-05,17.39337]
[1776788193353,50.82,75858.72,0.0,0.8536,6e-05,17.41365]
[1776788198389,50.82,75861.12,0.0,0.85375,6e-05,17.40184]
[1776788201409,50.82,75867.25,0.0,0.85413,6e-05,17.3735]
[1776788206445,50.82,75884.5,0.0,0.85516,6e-05,17.2948]
[1776788207452,50.81,75888.68,0.0,0.8554,6e-05,17.27578]
[1776788208459,50.81,75902.88,0.0,0.85624,6e-05,17.21152]
[1776788213496,50.81,75904.05,0.0,0.85632,6e-05,17.20569]
[1776788217524,50.81,75911.0,0.0,0.85673,6e-05,17.174]
[1776788222559,50.81,75907.57,0.0,0.85653,6e-05,17.18925]
[1776788224575,50.81,75916.35,0.0,0.85705,6e-05,17.1494]
[1776788226587,50.81,75924.17,0.0,0.8575,6e-05,17.11402]
[1776788230260,50.81,75933.21,0.0,0.85803,6e-05,17.0734]
[1776788230615,50.81,75933.21,0.0,0.85803,6e-05,17.07336]
[1776788231622,50.81,75942.11,0.0,0.85855,6e-05,17.03321]
[1776788235650,50.81,75951.89,0.0,0.85911,6e-05,16.9892]
[1776788239679,50.81,75942.74,0.0,0.85858,6e-05,17.03052]
[1776788242700,50.81,75952.08,0.0,0.85913,6e-05,16.98804]
[1776788247734,50.81,75960.1,0.0,0.85959,6e-05,16.95152]
[1776788252771,50.81,75952.13,0.0,0.85916,6e-05,16.98382]
[1776788254786,50.81,75943.74,0.0,0.85867,6e-05,17.0215]
[1776788258813,50.81,75952.6,0.0,0.85919,6e-05,16.98145]
[1776788259821,50.81,75958.51,0.0,0.85953,6e-05,16.95474]
[1776788263855,50.81,75950.14,0.0,0.85905,6e-05,16.99222]
[1776788268891,50.81,75955.46,0.0,0.85936,6e-05,16.96775]
[1776788269897,50.81,75960.7,0.0,0.85967,6e-05,16.94405]
[1776788273925,50.81,75967.54,0.0,0.86006,6e-05,16.91309]
[1776788278960,50.81,75965.27,0.0,0.85993,6e-05,16.92324]
[1776788281981,50.81,75959.02,0.0,0.85957,6e-05,16.95132]
[1776788282989,50.81,75966.23,0.0,0.85999,6e-05,16.91872]
[1776788283996,50.8,75965.26,0.0,0.85994,6e-05,16.92307]
[1776788289032,50.8,75965.86,0.0,0.85997,6e-05,16.9202]
[1776788294068,50.8,75967.6,0.0,0.86007,6e-05,16.91222]
[1776788295075,50.8,75974.03,0.0,0.86044,6e-05,16.8832]
[1776788296083,50.8,75976.23,0.0,0.86057,6e-05,16.87331]
[1776788301116,50.8,75989.6,0.0,0.86133,6e-05,16.81327]
[1776788302124,50.8,75990.19,0.0,0.86137,6e-05,16.81058]
[1776788306157,50.8,75984.68,0.0,0.86105,6e-05,16.8353]
[1776788308166,50.8,75973.94,0.0,0.86044,6e-05,16.88378]
[1776788309173,50.8,75970.89,0.0,0.86026,6e-05,16.8976]
[1776788314208,50.81,75965.68,0.0,0.85998,6e-05,16.9179]
[1776788315215,50.81,75953.34,0.0,0.85927,6e-05,16.97358]
[1776788316222,50.81,75951.24,0.0,0.85915,6e-05,16.98298]
[1776788321257,50.8,75951.59,0.0,0.85917,6e-05,16.98095]
[1776788326292,50.8,75953.25,0.0,0.85927,6e-05,16.97299]
[1776788331327,50.8,75966.7,0.0,0.86006,6e-05,16.91186]
[1776788332335,50.8,75973.75,0.0,0.86046,6e-05,16.88005]
[1776788333341,50.8,75971.17,0.0,0.86031,6e-05,16.89172]
[1776788335357,50.8,75966.05,0.0,0.86002,6e-05,16.91484]
[1776788338377,50.8,75961.04,0.0,0.85973,6e-05,16.93738]
[1776788340390,50.8,75954.05,0.0,0.85933,6e-05,16.96883]
[1776788341397,50.8,75953.2,0.0,0.85928,6e-05,16.97258]
[1776788345424,50.8,75948.11,0.0,0.85899,6e-05,16.99515]
[1776788351118,50.8,75953.46,0.0,0.85931,6e-05,16.97024]
[1776788352476,50.8,75965.07,0.0,0.85998,6e-05,16.91776]
[1776788353483,50.8,75971.95,0.0,0.86038,6e-05,16.88674]
[1776788356505,50.8,75979.57,0.0,0.86082,6e-05,16.85223]
[1776788363555,50.8,75977.99,0.0,0.86073,6e-05,16.85884]
[1776788365570,50.8,75964.48,0.0,0.85996,6e-05,16.91953]
[1776788371266,50.79,75968.07,0.0,0.86019,6e-05,16.89933]
[1776788376648,50.79,75966.76,0.0,0.86011,6e-05,16.90549]
[1776788379668,50.79,75955.51,0.0,0.85946,6e-05,16.95626]
[1776788381681,50.79,75950.55,0.0,0.85918,6e-05,16.97851]
[1776788386717,50.79,75950.58,0.0,0.85919,6e-05,16.97798]
[1776788391409,50.79,75958.52,0.0,0.85965,6e-05,16.94185]
[1776788392759,50.79,75964.42,0.0,0.85999,6e-05,16.91518]
[1776788393766,50.79,75969.79,0.0,0.8603,6e-05,16.89099]
[1776788394773,50.79,75978.04,0.0,0.86077,6e-05,16.8537]
[1776788399808,50.79,75976.05,0.0,0.86066,6e-05,16.86233]
[1776788401822,50.79,75965.75,0.0,0.86007,6e-05,16.90859]
[1776788406858,50.79,75965.64,0.0,0.86007,6e-05,16.909]
[1776788407865,50.79,75958.8,0.0,0.85967,6e-05,16.93986]
[1776788408872,50.79,75948.13,0.0,0.85906,6e-05,16.98794]
[1776788413907,50.79,75954.65,0.0,0.85944,6e-05,16.95825]
[1776788417935,50.79,75949.57,0.0,0.85915,6e-05,16.98094]
[1776788422971,50.79,75944.63,0.0,0.85887,6e-05,17.0028]
[1776788428020,50.79,75941.47,0.0,0.85869,6e-05,17.01657]
[1776788432034,50.78,75935.67,0.0,0.85838,6e-05,17.03888]
[1776788433046,50.78,75925.54,0.0,0.85779,6e-05,17.08442]
[1776788434048,50.78,75911.29,0.0,0.85696,6e-05,17.14869]
[1776788435055,50.78,75904.73,0.0,0.85658,6e-05,17.17818]
[1776788440089,50.78,75904.05,0.0,0.85655,6e-05,17.18056]
[1776788442103,50.78,75897.54,0.0,0.85617,6e-05,17.2095]
[1776788447139,50.78,75890.65,0.0,0.85578,6e-05,17.23955]
[1776788449153,50.78,75879.48,0.0,0.85512,6e-05,17.28987]
[1776788450160,50.78,75873.33,0.0,0.85476,6e-05,17.31753]
[1776788451171,50.78,75878.8,0.0,0.85508,6e-05,17.2926]
[1776788453184,50.77,75881.55,0.0,0.85525,6e-05,17.27986]
[1776788456208,50.77,75889.28,0.0,0.85571,6e-05,17.24446]
[1776788458217,50.77,75891.35,0.0,0.85584,6e-05,17.23489]
[1776788463255,50.77,75891.81,0.0,0.85587,6e-05,17.23237]
[1776788466281,50.77,75888.34,0.0,0.85567,6e-05,17.24774]
[1776788467283,50.77,75900.26,0.0,0.85637,6e-05,17.19375]
[1776788468290,50.77,75904.32,0.0,0.85661,6e-05,17.17536]
[1776788471335,50.77,75915.18,0.0,0.85725,6e-05,17.1261]
[1776788472329,50.77,75923.1,0.0,0.85772,6e-05,17.09005]
[1776788473335,50.77,75923.7,0.0,0.85775,6e-05,17.0873]
[1776788477363,50.77,75915.01,0.0,0.85725,6e-05,17.12639]
[1776788480385,50.77,75914.07,0.0,0.85719,6e-05,17.13035]
[1776788485422,50.77,75906.1,0.0,0.85673,6e-05,17.16586]
[1776788486431,50.77,75905.94,0.0,0.85673,6e-05,17.16643]
[1776788487436,50.77,75913.83,0.0,0.85719,6e-05,17.13062]
[1776788488442,50.77,75919.08,0.0,0.8575,6e-05,17.1068]
[1776788491463,50.76,75924.06,0.0,0.85781,6e-05,17.08071]
[1776788492471,50.76,75929.84,0.0,0.85815,6e-05,17.05457]
[1776788493477,50.76,75931.13,0.0,0.85823,6e-05,17.04877]
[1776788495491,50.77,75936.79,0.0,0.85855,6e-05,17.02326]
[1776788496498,50.77,75943.24,0.0,0.85893,6e-05,16.99418]
[1776788501533,50.77,75943.12,0.0,0.85892,6e-05,16.99517]
[1776788506568,50.77,75945.63,0.0,0.85906,6e-05,16.98419]
[1776788511603,50.77,75931.45,0.0,0.85823,6e-05,17.04867]
[1776788512610,50.77,75932.06,0.0,0.85826,6e-05,17.04603]
[1776788517645,50.77,75929.14,0.0,0.85808,6e-05,17.05988]
[1776788522349,50.77,75947.84,0.0,0.85917,6e-05,16.97581]
[1776788523687,50.77,75948.19,0.0,0.85918,6e-05,16.97431]
[1776788528722,50.77,75952.13,0.0,0.85941,6e-05,16.95695]
[1776788529729,50.77,75959.41,0.0,0.85983,6e-05,16.92417]
[1776788532423,50.77,75944.63,0.0,0.85897,6e-05,16.99109]
[1776788535770,50.77,75955.78,0.0,0.85962,6e-05,16.94039]
[1776788536778,50.77,75959.6,0.0,0.85984,6e-05,16.92309]
[1776788539802,50.77,75965.25,0.0,0.86017,6e-05,16.89754]
[1776788543828,50.77,75971.07,0.0,0.8605,6e-05,16.87128]
[1776788544835,50.77,75971.7,0.0,0.86054,6e-05,16.86848]
[1776788547857,50.77,75978.12,0.0,0.86091,6e-05,16.83964]
[1776788548865,50.77,75984.75,0.0,0.86129,6e-05,16.80983]
[1776788549872,50.77,75987.86,0.0,0.86146,6e-05,16.79593]
[1776788552564,50.77,75982.02,0.0,0.86115,6e-05,16.81917]
[1776788555912,50.77,75977.44,0.0,0.86088,6e-05,16.83985]
[1776788560947,50.77,75975.76,0.0,0.86079,6e-05,16.84732]
[1776788562635,50.77,75961.2,0.0,0.85995,6e-05,16.91306]
[1776788563967,50.77,75955.46,0.0,0.85962,6e-05,16.93897]
[1776788569005,50.77,75951.59,0.0,0.85939,6e-05,16.95634]
[1776788574040,50.77,75953.72,0.0,0.85952,6e-05,16.94657]
[1776788579091,50.77,75952.02,0.0,0.85942,6e-05,16.95409]
[1776788583118,50.77,75942.13,0.0,0.85885,6e-05,16.99859]
[1776788588154,50.77,75931.92,0.0,0.85826,6e-05,17.04425]
[1776788589161,50.77,75925.4,0.0,0.85789,6e-05,17.07356]
[1776788590183,50.77,75922.98,0.0,0.85775,6e-05,17.08431]
[1776788591187,50.77,75911.33,0.0,0.85707,6e-05,17.13695]
[1776788592190,50.77,75894.75,0.0,0.8561,6e-05,17.21107]
[1776788597225,50.77,75891.94,0.0,0.85594,6e-05,17.2234]
[1776788599239,50.77,75897.88,0.0,0.85629,6e-05,17.19646]
[1776788604274,50.77,75894.8,0.0,0.85611,6e-05,17.21022]
[1776788609310,50.77,75893.19,0.0,0.85602,6e-05,17.21727]
[1776788614344,50.77,75892.37,0.0,0.856,6e-05,17.21733]
[1776788619379,50.76,75885.87,0.0,0.85562,6e-05,17.24651]
[1776788620385,50.76,75885.36,0.0,0.85559,6e-05,17.24873]
[1776788622399,50.76,75878.42,0.0,0.85518,6e-05,17.27992]
[1776788623408,50.76,75877.95,0.0,0.85515,6e-05,17.28191]
[1776788627436,50.76,75884.15,0.0,0.85553,6e-05,17.25327]
[1776788628444,50.76,75890.23,0.0,0.85589,6e-05,17.22566]
[1776788629450,50.76,75895.53,0.0,0.8562,6e-05,17.20162]
[1776788633480,50.76,75890.29,0.0,0.8559,6e-05,17.22509]
[1776788637508,50.76,75883.6,0.0,0.85551,6e-05,17.25496]
[1776788642542,50.76,75885.55,0.0,0.85563,6e-05,17.24549]
[1776788647580,50.76,75885.26,0.0,0.85562,6e-05,17.24622]
[1776788650603,50.76,75871.49,0.0,0.85481,6e-05,17.30809]
[1776788651609,50.75,75870.88,0.0,0.85478,6e-05,17.31063]
[1776788654629,50.75,75877.32,0.0,0.85517,6e-05,17.28086]
[1776788659668,50.75,75881.59,0.0,0.85543,6e-05,17.26066]
[1776788661681,50.75,75900.65,0.0,0.85656,6e-05,17.17415]
[1776788662689,50.75,75901.32,0.0,0.8566,6e-05,17.17108]
[1776788663695,50.75,75911.0,0.0,0.85716,6e-05,17.12724]
[1776788664702,50.75,75907.93,0.0,0.85698,6e-05,17.14111]
[1776788665709,50.75,75900.96,0.0,0.85658,6e-05,17.17247]
[1776788666717,50.75,75898.33,0.0,0.85643,6e-05,17.18416]
[1776788671751,50.75,75898.06,0.0,0.85644,6e-05,17.18092]
[1776788676785,50.74,75897.32,0.0,0.85641,6e-05,17.18323]
[1776788681821,50.74,75898.47,0.0,0.85649,6e-05,17.17769]
[1776788684842,50.74,75890.83,0.0,0.85604,6e-05,17.21213]
[1776788689876,50.74,75888.9,0.0,0.85593,6e-05,17.22051]
[1776788693568,50.74,75884.76,0.0,0.85569,6e-05,17.23884]
[1776788696926,50.74,75897.31,0.0,0.85643,6e-05,17.18172]
[1776788697933,50.74,75900.47,0.0,0.85662,6e-05,17.16738]
[1776788699947,50.74,75904.96,0.0,0.85688,6e-05,17.14703]
[1776788701961,50.74,75912.22,0.0,0.85731,6e-05,17.1142]
[1776788704983,50.74,75905.56,0.0,0.85692,6e-05,17.14399]
[1776788708007,50.74,75900.41,0.0,0.85662,6e-05,17.16685]
[1776788709010,50.74,75907.7,0.0,0.85705,6e-05,17.13373]
[1776788710017,50.73,75915.84,0.0,0.85753,6e-05,17.09665]
[1776788711024,50.73,75915.22,0.0,0.8575,6e-05,17.09923]
[1776788715053,50.73,75911.63,0.0,0.8573,6e-05,17.11448]
[1776788720086,50.73,75913.91,0.0,0.85745,6e-05,17.10269]
[1776788725122,50.72,75913.87,0.0,0.85747,6e-05,17.10164]
[1776788730157,50.72,75912.33,0.0,0.85739,6e-05,17.10737]
[1776788732172,50.72,75928.47,0.0,0.85836,6e-05,17.0306]
[1776788737206,50.72,75928.69,0.0,0.85838,6e-05,17.02898]
[1776788742241,50.72,75930.41,0.0,0.85849,6e-05,17.02058]
[1776788745265,50.72,75938.12,0.0,0.85894,6e-05,16.98545]
[1776788747276,50.72,75950.08,0.0,0.85964,6e-05,16.93134]
[1776788752318,50.72,75942.05,0.0,0.85917,6e-05,16.9677]
[1776788757354,50.72,75941.44,0.0,0.85914,6e-05,16.97035]
[1776788762388,50.72,75939.52,0.0,0.85903,6e-05,16.97891]
[1776788767423,50.71,75939.02,0.0,0.859,6e-05,16.9811]
[1776788772458,50.71,75943.31,0.0,0.85925,6e-05,16.96173]
[1776788777493,50.71,75941.31,0.0,0.85913,6e-05,16.97069]
[1776788782527,50.71,75937.64,0.0,0.85893,6e-05,16.98651]
[1776788787563,50.71,75936.58,0.0,0.85887,6e-05,16.9908]
[1776788790584,50.71,75951.5,0.0,0.85974,6e-05,16.92288]
[1776788791591,50.71,75955.64,0.0,0.86001,6e-05,16.9007]
[1776788794611,50.71,75959.87,0.0,0.86025,6e-05,16.88149]
[1776788798644,50.71,75954.76,0.0,0.85996,6e-05,16.90452]
[1776788800656,50.71,75964.1,0.0,0.8605,6e-05,16.86204]
[1776788801662,50.71,75966.39,0.0,0.86063,6e-05,16.85155]
[1776788806696,50.71,75966.95,0.0,0.86067,6e-05,16.8484]
[1776788809719,50.71,75972.6,0.0,0.861,6e-05,16.82257]
[1776788812744,50.7,75978.65,0.0,0.86136,6e-05,16.794]
[1776788813753,50.7,75978.59,0.0,0.86137,6e-05,16.79365]
[1776788818787,50.69,75976.61,0.0,0.86129,6e-05,16.79958]
[1776788822819,50.69,75970.56,0.0,0.86095,6e-05,16.82663]
[1776788827851,50.69,75974.23,0.0,0.86116,6e-05,16.80954]
[1776788832886,50.69,75974.29,0.0,0.86117,6e-05,16.80882]
[1776788837921,50.69,75970.34,0.0,0.86095,6e-05,16.82623]
[1776788842956,50.68,75971.93,0.0,0.86106,6e-05,16.81737]
[1776788848997,50.68,75971.87,0.0,0.86107,6e-05,16.81711]
[1776788854702,50.68,75966.34,0.0,0.86078,6e-05,16.83757]
[1776788856049,50.68,75957.72,0.0,0.86029,6e-05,16.87645]
[1776788857058,50.68,75951.98,0.0,0.85996,6e-05,16.90225]
[1776788858064,50.68,75946.6,0.0,0.85965,6e-05,16.9264]
[1776788859076,50.68,75938.7,0.0,0.85919,6e-05,16.96192]
[1776788860081,50.68,75937.68,0.0,0.85914,6e-05,16.96627]
[1776788865123,50.68,75934.72,0.0,0.85897,6e-05,16.97914]
[1776788870149,50.67,75939.55,0.0,0.85926,6e-05,16.95666]
[1776788875184,50.67,75937.39,0.0,0.85915,6e-05,16.96529]
[1776788877199,50.67,75932.32,0.0,0.85886,6e-05,16.98774]
[1776788882233,50.67,75931.81,0.0,0.85884,6e-05,16.98873]
[1776788887276,50.66,75930.58,0.0,0.85879,6e-05,16.993]
[1776788892304,50.66,75931.72,0.0,0.85887,6e-05,16.98653]
[1776788897341,50.66,75927.59,0.0,0.85865,6e-05,17.00392]
[1776788903381,50.65,75927.9,0.0,0.85868,6e-05,17.0014]
[1776788905397,50.65,75922.96,0.0,0.8584,6e-05,17.02325]
[1776788906403,50.65,75930.63,0.0,0.85885,6e-05,16.98838]
[1776788911440,50.65,75916.13,0.0,0.85803,6e-05,17.05005]
[1776788912452,50.65,75902.68,0.0,0.85724,6e-05,17.11089]
[1776788913455,50.65,75884.76,0.0,0.85619,6e-05,17.19195]
[1776788914462,50.65,75880.71,0.0,0.85595,6e-05,17.20992]
[1776788919496,50.65,75883.83,0.0,0.85615,6e-05,17.19515]
[1776788920503,50.65,75890.18,0.0,0.85652,6e-05,17.16629]
[1776788922518,50.64,75901.29,0.0,0.85718,6e-05,17.11586]
[1776788925538,50.64,75896.48,0.0,0.8569,6e-05,17.13707]
[1776788929568,50.64,75885.16,0.0,0.85625,6e-05,17.18743]
[1776788932590,50.64,75891.32,0.0,0.85662,6e-05,17.15878]
[1776788937629,50.64,75890.75,0.0,0.85659,6e-05,17.1606]
[1776788938651,50.64,75896.92,0.0,0.85696,6e-05,17.13219]
[1776788943669,50.63,75897.58,0.0,0.85701,6e-05,17.12817]
[1776788948708,50.63,75898.14,0.0,0.85706,6e-05,17.12458]
[1776788951732,50.63,75892.82,0.0,0.85676,6e-05,17.14805]
[1776788952738,50.63,75899.64,0.0,0.85716,6e-05,17.11693]
[1776788956766,50.63,75891.23,0.0,0.85667,6e-05,17.15424]
[1776788957773,50.62,75880.72,0.0,0.85606,6e-05,17.20164]
[1776788958779,50.62,75882.83,0.0,0.85619,6e-05,17.19174]
[1776788963816,50.62,75879.85,0.0,0.85603,6e-05,17.20388]
[1776788968851,50.62,75878.11,0.0,0.85594,6e-05,17.21086]
[1776788973885,50.61,75875.92,0.0,0.85588,6e-05,17.21326]
[1776788975899,50.6,75866.14,0.0,0.85532,6e-05,17.25586]
[1776788976906,50.6,75863.2,0.0,0.85515,6e-05,17.26912]
[1776788981941,50.6,75862.96,0.0,0.85514,6e-05,17.26978]
[1776788983955,50.6,75870.36,0.0,0.85558,6e-05,17.23587]
[1776788984961,50.6,75874.09,0.0,0.85581,6e-05,17.21876]
[1776788987982,50.59,75868.26,0.0,0.85548,6e-05,17.24333]
[1776788989997,50.59,75864.52,0.0,0.85527,6e-05,17.25991]
[1776788995033,50.59,75858.76,0.0,0.85494,6e-05,17.28501]
[1776789000075,50.59,75861.78,0.0,0.85513,6e-05,17.27015]
[1776789003089,50.58,75852.54,0.0,0.85459,6e-05,17.31145]
[1776789004096,50.58,75846.55,0.0,0.85424,6e-05,17.33839]
[1776789005102,50.58,75840.44,0.0,0.85387,6e-05,17.36599]
[1776789007117,50.58,75840.66,0.0,0.85389,6e-05,17.36464]
[1776789010142,50.58,75852.01,0.0,0.85457,6e-05,17.31258]
[1776789011153,50.58,75856.42,0.0,0.85484,6e-05,17.29228]
[1776789016180,50.58,75853.81,0.0,0.8547,6e-05,17.30286]
[1776789018196,50.58,75847.62,0.0,0.85434,6e-05,17.33055]
[1776789023235,50.57,75848.79,0.0,0.85442,6e-05,17.32442]
[1776789025938,50.57,75878.47,0.0,0.85618,6e-05,17.18935]
[1776789027266,50.57,75897.15,0.0,0.85729,6e-05,17.10402]
[1776789028276,50.57,75895.07,0.0,0.85717,6e-05,17.11328]
[1776789033309,50.57,75894.54,0.0,0.85717,6e-05,17.11129]
[1776789038345,50.57,75893.2,0.0,0.85711,6e-05,17.11644]
[1776789040359,50.56,75905.09,0.0,0.85781,6e-05,17.06203]
[1776789041365,50.56,75918.17,0.0,0.85858,6e-05,17.00268]
[1776789046402,50.56,75920.97,0.0,0.85874,6e-05,16.98966]
[1776789048417,50.56,75933.7,0.0,0.85949,6e-05,16.9316]
[1776789049424,50.56,75936.47,0.0,0.85965,6e-05,16.91895]
[1776789051435,50.56,75925.76,0.0,0.85904,6e-05,16.96635]
[1776789056471,50.56,75928.84,0.0,0.85923,6e-05,16.95168]
[1776789061507,50.55,75931.91,0.0,0.85943,6e-05,16.93624]
[1776789062519,50.55,75944.63,0.0,0.86017,6e-05,16.87856]
[1776789063520,50.55,75944.49,0.0,0.86016,6e-05,16.87932]
[1776789067559,50.55,75951.05,0.0,0.86053,6e-05,16.8503]
[1776789069564,50.56,75961.34,0.0,0.86112,6e-05,16.80386]
[1776789070571,50.56,75961.0,0.0,0.8611,6e-05,16.80566]
[1776789073592,50.56,75955.33,0.0,0.86074,6e-05,16.83388]
[1776789075610,50.56,75964.88,0.0,0.86132,6e-05,16.788]
[1776789080648,50.54,75971.22,0.0,0.86178,6e-05,16.75151]
[1776789083664,50.53,75961.35,0.0,0.86125,6e-05,16.7928]
[1776789084672,50.52,75961.0,0.0,0.86124,6e-05,16.79383]
[1776789089709,50.52,75954.84,0.0,0.86092,6e-05,16.81864]
[1776789092726,50.51,75948.47,0.0,0.86062,6e-05,16.84094]
[1776789095748,50.5,75939.55,0.0,0.86014,6e-05,16.87773]
[1776789096755,50.5,75939.36,0.0,0.86013,6e-05,16.87843]
[1776789100783,50.48,75947.44,0.0,0.86066,6e-05,16.83719]
[1776789102796,50.48,75953.13,0.0,0.86101,6e-05,16.80949]
[1776789107834,50.47,75955.48,0.0,0.86118,6e-05,16.79589]
[1776789109846,50.47,75945.99,0.0,0.86065,6e-05,16.83766]
[1776789110863,50.47,75935.05,0.0,0.86003,6e-05,16.88621]
[1776789111861,50.47,75926.84,0.0,0.85955,6e-05,16.92332]
[1776789112869,50.46,75917.85,0.0,0.85903,6e-05,16.96373]
[1776789113877,50.46,75912.76,0.0,0.85874,6e-05,16.98686]
[1776789115890,50.46,75912.57,0.0,0.85873,6e-05,16.98731]
[1776789119918,50.45,75921.59,0.0,0.85931,6e-05,16.94215]
[1776789121931,50.45,75928.5,0.0,0.85974,6e-05,16.90871]
[1776789123949,50.45,75930.47,0.0,0.85985,6e-05,16.89957]
[1776789128988,50.44,75931.3,0.0,0.8599,6e-05,16.89557]
[1776789134021,50.44,75931.86,0.0,0.85994,6e-05,16.89281]
[1776789139058,50.44,75931.67,0.0,0.85993,6e-05,16.89348]
[1776789144091,50.44,75929.37,0.0,0.8598,6e-05,16.90369]
[1776789149130,50.44,75943.97,0.0,0.86065,6e-05,16.83713]
[1776789150136,50.44,75947.19,0.0,0.86084,6e-05,16.82254]
[1776789153157,50.44,75948.73,0.0,0.86094,6e-05,16.81235]
[1776789158193,50.44,75945.24,0.0,0.86074,6e-05,16.82858]
[1776789160206,50.44,75935.04,0.0,0.86014,6e-05,16.87504]
[1776789162220,50.44,75940.58,0.0,0.86047,6e-05,16.84994]
[1776789167255,50.45,75940.07,0.0,0.86043,6e-05,16.85259]
[1776789169271,50.45,75947.14,0.0,0.86084,6e-05,16.82055]
[1776789170276,50.45,75955.0,0.0,0.8613,6e-05,16.78457]
[1776789171283,50.45,75961.57,0.0,0.86168,6e-05,16.75493]
[1776789176318,50.45,75964.03,0.0,0.8618,6e-05,16.74493]
[1776789181354,50.45,75964.06,0.0,0.86179,6e-05,16.74585]
[1776789183367,50.45,75969.38,0.0,0.86209,6e-05,16.72232]
[1776789187077,50.46,75962.62,0.0,0.86169,6e-05,16.75428]
[1776789187394,50.46,75962.62,0.0,0.86169,6e-05,16.75431]
[1776789191422,50.46,75970.75,0.0,0.86212,6e-05,16.72019]
[1776789197147,50.46,75972.17,0.0,0.8622,6e-05,16.71408]
[1776789202503,50.47,75975.19,0.0,0.86237,6e-05,16.70083]
[1776789207537,50.47,75979.74,0.0,0.86262,6e-05,16.68072]
[1776789212572,50.47,75979.17,0.0,0.8626,6e-05,16.68035]
[1776789217287,50.47,75973.1,0.0,0.86225,6e-05,16.70841]
[1776789218614,50.47,75978.23,0.0,0.86254,6e-05,16.68519]
[1776789223649,50.47,75980.72,0.0,0.86268,6e-05,16.67417]
[1776789228684,50.47,75979.68,0.0,0.86262,6e-05,16.67906]
[1776789233720,50.47,75980.2,0.0,0.86265,6e-05,16.67691]
[1776789238755,50.47,75979.74,0.0,0.86262,6e-05,16.67919]
[1776789243789,50.47,75980.61,0.0,0.86267,6e-05,16.67546]
[1776789248825,50.47,75980.28,0.0,0.86265,6e-05,16.67717]
[1776789253860,50.47,75983.47,0.0,0.86283,6e-05,16.66243]
[1776789258895,50.47,75984.53,0.0,0.86292,6e-05,16.65499]
[1776789262923,50.46,75990.71,0.0,0.86332,6e-05,16.62359]
[1776789267958,50.46,75993.3,0.0,0.86347,6e-05,16.61161]
[1776789271987,50.46,76002.74,0.0,0.86403,6e-05,16.56522]
[1776789272996,50.46,76010.2,0.0,0.86446,6e-05,16.53146]
[1776789280059,50.46,76018.54,0.0,0.86492,6e-05,16.4942]
[1776789281054,50.46,76027.21,0.0,0.86541,6e-05,16.45511]
[1776789285083,50.46,76034.4,0.0,0.86581,6e-05,16.42332]
[1776789290121,50.46,76034.62,0.0,0.86581,6e-05,16.42345]
[1776789292141,50.46,76040.38,0.0,0.86613,6e-05,16.39782]
[1776789293139,50.46,76057.77,0.0,0.8671,6e-05,16.31924]
[1776789294151,50.46,76072.64,0.0,0.86793,6e-05,16.25222]
[1776789295156,50.47,76071.67,0.0,0.86787,6e-05,16.25707]
[1776789296163,50.47,76082.8,0.0,0.86849,6e-05,16.20706]
[1776789297170,50.47,76089.27,0.0,0.86885,6e-05,16.17802]
[1776789298178,50.47,76087.52,0.0,0.86875,6e-05,16.18614]
[1776789300195,50.47,76093.58,0.0,0.86908,6e-05,16.1592]
[1776789301199,50.47,76101.24,0.0,0.8695,6e-05,16.12489]
[1776789302265,50.47,76103.32,0.0,0.86961,6e-05,16.11561]
[1776789303226,50.47,76121.62,0.0,0.87062,5e-05,16.03322]
[1776789304225,50.47,76160.36,0.0,0.87273,5e-05,15.85905]
[1776789305244,50.47,76172.8,0.0,0.8734,5e-05,15.80344]
[1776789306253,50.47,76173.6,0.0,0.87344,5e-05,15.80024]
[1776789308263,50.47,76162.47,0.0,0.87283,5e-05,15.85101]
[1776789309274,50.48,76161.15,0.0,0.87275,5e-05,15.85726]
[1776789311293,50.48,76152.09,0.0,0.87226,5e-05,15.8983]
[1776789312374,50.48,76147.81,0.0,0.87202,5e-05,15.91807]
[1776789314323,50.48,76146.85,0.0,0.87196,5e-05,15.92294]
[1776789317344,50.48,76151.89,0.0,0.87222,5e-05,15.90141]
[1776789320364,50.48,76158.87,0.0,0.87259,5e-05,15.87121]
[1776789321372,50.49,76156.51,0.0,0.87246,5e-05,15.88208]
[1776789323385,50.49,76167.74,0.0,0.87306,5e-05,15.8321]
[1776789324394,50.49,76169.12,0.0,0.87313,5e-05,15.82621]
[1776789325404,50.49,76160.51,0.0,0.87266,5e-05,15.8654]
[1776789326408,50.49,76174.47,0.0,0.87341,5e-05,15.80293]
[1776789327415,50.49,76185.41,0.0,0.874,5e-05,15.75399]
[1776789328426,50.49,76190.53,0.0,0.87427,5e-05,15.73126]
[1776789329430,50.49,76197.95,0.0,0.87467,5e-05,15.69825]
[1776789330437,50.49,76194.49,0.0,0.87448,5e-05,15.71412]
[1776789331443,50.49,76188.84,0.0,0.87419,5e-05,15.73641]
[1776789332450,50.49,76183.09,0.0,0.87388,5e-05,15.7625]
[1776789333458,50.49,76177.82,0.0,0.87359,5e-05,15.78641]
[1776789335472,50.5,76174.2,0.0,0.87339,5e-05,15.80308]
[1776789336488,50.5,76167.94,0.0,0.87305,5e-05,15.83174]
[1776789337490,50.5,76165.28,0.0,0.8729,5e-05,15.84419]
[1776789340507,50.5,76171.11,0.0,0.8732,5e-05,15.81944]
[1776789341515,50.5,76161.44,0.0,0.87267,5e-05,15.86341]
[1776789342522,50.5,76161.19,0.0,0.87265,5e-05,15.86499]
[1776789348231,50.51,76163.93,0.0,0.87277,5e-05,15.85497]
[1776789353599,50.52,76164.36,0.0,0.87276,5e-05,15.85554]
[1776789358635,50.52,76166.59,0.0,0.87286,5e-05,15.84804]
[1776789360647,50.53,76156.07,0.0,0.87227,5e-05,15.89631]
[1776789361661,50.53,76152.96,0.0,0.8721,5e-05,15.91073]
[1776789362678,50.53,76146.02,0.0,0.87172,5e-05,15.94234]
[1776789363683,50.53,76138.14,0.0,0.87128,5e-05,15.97814]
[1776789364687,50.53,76140.53,0.0,0.87141,5e-05,15.96769]
[1776789368372,50.53,76153.36,0.0,0.87209,5e-05,15.9113]
[1776789369722,50.53,76156.89,0.0,0.87228,5e-05,15.89583]
[1776789374758,50.54,76146.61,0.0,0.8717,5e-05,15.94415]
[1776789375765,50.54,76143.06,0.0,0.8715,5e-05,15.96047]
[1776789376770,50.54,76126.91,0.0,0.87061,5e-05,16.03347]
[1776789378441,50.54,76129.88,0.0,0.87077,5e-05,16.02054]
[1776789379793,50.54,76133.74,0.0,0.87098,5e-05,16.00343]
[1776789384828,50.55,76130.13,0.0,0.87076,5e-05,16.02104]
[1776789388512,50.55,76119.45,0.0,0.87017,5e-05,16.06996]
[1776789393892,50.55,76124.19,0.0,0.87044,5e-05,16.04604]
[1776789394899,50.55,76135.74,0.0,0.87107,5e-05,15.99427]
[1776789395906,50.55,76137.13,0.0,0.87114,5e-05,15.98828]
[1776789396913,50.55,76144.04,0.0,0.87152,5e-05,15.95749]
[1776789398584,50.55,76146.5,0.0,0.87165,5e-05,15.94708]
[1776789401947,50.56,76140.81,0.0,0.87132,5e-05,15.97365]
[1776789406983,50.56,76138.37,0.0,0.87117,5e-05,15.98614]
[1776789410004,50.56,76135.64,0.0,0.87101,5e-05,15.99948]
[1776789413026,50.57,76148.98,0.0,0.87173,5e-05,15.94036]
[1776789418062,50.57,76150.36,0.0,0.87178,5e-05,15.93584]
[1776789421083,50.57,76144.47,0.0,0.87145,5e-05,15.96323]
[1776789423096,50.57,76136.68,0.0,0.87102,5e-05,15.99877]
[1776789424105,50.57,76123.78,0.0,0.87031,5e-05,16.05695]
[1776789426118,50.58,76130.71,0.0,0.87069,5e-05,16.02634]
[1776789431153,50.58,76132.62,0.0,0.87078,5e-05,16.01883]
[1776789434174,50.58,76124.64,0.0,0.87033,5e-05,16.05565]
[1776789437199,50.58,76112.99,0.0,0.86968,6e-05,16.10902]
[1776789438204,50.58,76100.75,0.0,0.869,6e-05,16.16449]
[1776789443240,50.59,76097.3,0.0,0.86879,6e-05,16.18179]
[1776789448275,50.59,76096.95,0.0,0.86875,6e-05,16.18504]
[1776789452303,50.6,76091.58,0.0,0.86846,6e-05,16.20708]
[1776789457338,50.6,76090.53,0.0,0.86838,6e-05,16.21327]
[1776789462373,50.6,76089.0,0.0,0.86828,6e-05,16.22165]
[1776789465394,50.61,76078.9,0.0,0.86771,6e-05,16.26803]
[1776789466401,50.61,76071.91,0.0,0.86731,6e-05,16.29977]
[1776789467408,50.61,76069.11,0.0,0.86716,6e-05,16.31258]
[1776789470429,50.61,76063.45,0.0,0.86683,6e-05,16.33858]
[1776789472443,50.61,76058.13,0.0,0.86653,6e-05,16.36317]
[1776789474457,50.61,76063.97,0.0,0.86685,6e-05,16.3372]
[1776789476470,50.61,76064.79,0.0,0.86689,6e-05,16.33377]
[1776789479493,50.61,76072.14,0.0,0.8673,6e-05,16.30112]
[1776789480499,50.61,76078.21,0.0,0.86763,6e-05,16.27397]
[1776789482522,50.62,76083.7,0.0,0.86793,6e-05,16.24972]
[1776789483528,50.62,76087.19,0.0,0.86813,6e-05,16.23427]
[1776789487556,50.62,76074.79,0.0,0.86742,6e-05,16.29134]
[1776789488563,50.62,76071.63,0.0,0.86724,6e-05,16.3058]
[1776789491584,50.62,76066.41,0.0,0.86694,6e-05,16.32989]
[1776789494604,50.62,76056.93,0.0,0.86641,6e-05,16.37312]
[1776789495612,50.62,76054.05,0.0,0.86624,6e-05,16.38622]
[1776789499641,50.62,76052.89,0.0,0.86618,6e-05,16.39178]
[1776789502662,50.62,76065.85,0.0,0.8669,6e-05,16.33354]
[1776789503669,50.62,76067.37,0.0,0.86698,6e-05,16.32683]
[1776789508704,50.63,76062.42,0.0,0.8667,6e-05,16.34985]
[1776789512733,50.63,76056.73,0.0,0.8664,6e-05,16.37253]
[1776789515754,50.63,76047.63,0.0,0.86588,6e-05,16.41394]
[1776789517768,50.63,76043.44,0.0,0.86564,6e-05,16.43321]
[1776789519439,50.63,76035.67,0.0,0.8652,6e-05,16.46858]
[1776789520789,50.63,76024.94,0.0,0.86459,6e-05,16.5173]
[1776789521796,50.63,76020.89,0.0,0.86436,6e-05,16.5358]
[1776789524816,50.63,76015.82,0.0,0.86406,6e-05,16.55925]
[1776789529512,50.63,76021.43,0.0,0.86437,6e-05,16.5347]
[1776789530868,50.64,76015.46,0.0,0.86403,6e-05,16.56186]
[1776789532873,50.64,76012.06,0.0,0.86383,6e-05,16.57751]
[1776789537907,50.64,76011.2,0.0,0.86378,6e-05,16.58209]
[1776789542942,50.64,76008.11,0.0,0.86359,6e-05,16.5967]
[1776789549652,50.64,76016.42,0.0,0.86405,6e-05,16.56002]
[1776789550999,50.64,76018.17,0.0,0.86415,6e-05,16.55229]
[1776789554023,50.64,76025.58,0.0,0.86457,6e-05,16.51914]
[1776789555030,50.64,76019.18,0.0,0.8642,6e-05,16.54818]
[1776789556037,50.64,76015.28,0.0,0.86398,6e-05,16.56589]
[1776789561075,50.65,76017.1,0.0,0.86408,6e-05,16.55843]
[1776789563102,50.65,76010.57,0.0,0.8637,6e-05,16.58825]
[1776789565115,50.65,76003.44,0.0,0.86329,6e-05,16.62071]
[1776789566121,50.65,76004.87,0.0,0.86337,6e-05,16.61434]
[1776789567128,50.65,76010.96,0.0,0.86372,6e-05,16.58693]
[1776789569143,50.65,76015.49,0.0,0.86397,6e-05,16.56676]
[1776789572163,50.65,76027.97,0.0,0.86469,6e-05,16.50752]
[1776789573170,50.65,76028.57,0.0,0.86472,6e-05,16.50528]
[1776789578205,50.65,76026.25,0.0,0.86458,6e-05,16.51658]
[1776789583240,50.66,76030.26,0.0,0.8648,6e-05,16.49921]
[1776789588274,50.66,76030.74,0.0,0.86482,6e-05,16.49756]
[1776789594322,50.66,76031.48,0.0,0.86486,6e-05,16.49465]
[1776789596335,50.66,76037.98,0.0,0.86522,6e-05,16.46549]
[1776789601371,50.66,76042.71,0.0,0.86548,6e-05,16.44458]
[1776789602380,50.66,76060.68,0.0,0.86649,6e-05,16.3637]
[1776789603384,50.66,76071.86,0.0,0.86711,6e-05,16.31358]
[1776789604404,50.66,76082.31,0.0,0.86769,6e-05,16.26693]
[1776789606406,50.66,76096.5,0.0,0.86847,6e-05,16.20349]
[1776789611440,50.66,76092.16,0.0,0.86823,6e-05,16.22373]
[1776789613454,50.67,76085.73,0.0,0.86786,6e-05,16.25324]
[1776789618494,50.67,76087.83,0.0,0.86796,6e-05,16.24524]
[1776789621511,50.67,76082.5,0.0,0.86765,6e-05,16.2701]
[1776789626546,50.68,76081.81,0.0,0.8676,6e-05,16.27451]
[1776789627553,50.68,76088.96,0.0,0.86799,6e-05,16.2426]
[1776789628559,50.68,76087.88,0.0,0.86793,6e-05,16.24776]
[1776789633594,50.68,76080.23,0.0,0.86751,6e-05,16.28022]
[1776789638630,50.68,76077.3,0.0,0.86733,6e-05,16.29471]
[1776789640645,50.69,76082.56,0.0,0.86762,6e-05,16.27157]
[1776789641652,50.69,76099.62,0.0,0.86856,6e-05,16.19494]
[1776789642659,50.69,76099.5,0.0,0.86856,6e-05,16.19568]
[1776789647697,50.69,76087.14,0.0,0.86785,6e-05,16.25284]
[1776789648714,50.69,76092.36,0.0,0.86814,6e-05,16.22968]
[1776789650723,50.69,76100.6,0.0,0.86859,6e-05,16.19335]
[1776789652737,50.7,76094.59,0.0,0.86824,6e-05,16.22114]
[1776789655757,50.7,76093.58,0.0,0.86818,6e-05,16.22671]
[1776789656765,50.7,76099.21,0.0,0.86848,6e-05,16.20175]
[1776789658778,50.7,76099.5,0.0,0.86849,6e-05,16.20117]
[1776789659785,50.7,76092.62,0.0,0.86811,6e-05,16.23245]
[1776789660801,50.7,76089.9,0.0,0.86795,6e-05,16.24499]
[1776789663815,50.7,76084.09,0.0,0.86762,6e-05,16.27195]
[1776789668848,50.71,76083.21,0.0,0.86755,6e-05,16.27723]
[1776789673883,50.71,76078.97,0.0,0.8673,6e-05,16.29766]
[1776789675897,50.71,76059.56,0.0,0.86621,6e-05,16.3855]
[1776789676911,50.71,76055.92,0.0,0.86601,6e-05,16.40202]
[1776789678918,50.71,76049.96,0.0,0.86566,6e-05,16.4294]
[1776789680590,50.72,76062.36,0.0,0.86636,6e-05,16.37375]
[1776789685975,50.72,76062.44,0.0,0.86635,6e-05,16.37404]
[1776789688989,50.72,76076.05,0.0,0.86711,6e-05,16.31315]
[1776789690660,50.72,76076.36,0.0,0.86712,6e-05,16.31219]
[1776789693019,50.72,76074.8,0.0,0.86705,6e-05,16.3162]
[1776789694027,50.72,76068.2,0.0,0.86668,6e-05,16.34609]
[1776789695035,50.72,76063.75,0.0,0.86643,6e-05,16.36626]
[1776789697049,50.72,76057.18,0.0,0.86606,6e-05,16.39605]
[1776789699062,50.72,76063.4,0.0,0.86641,6e-05,16.3682]
[1776789700733,50.72,76067.07,0.0,0.86661,6e-05,16.35192]
[1776789702083,50.72,76077.07,0.0,0.86717,6e-05,16.30707]
[1776789703091,50.72,76081.08,0.0,0.86739,6e-05,16.28924]
[1776789708125,50.73,76074.44,0.0,0.86701,6e-05,16.32014]
[1776789712153,50.73,76067.56,0.0,0.86661,6e-05,16.35181]
[1776789714167,50.73,76066.04,0.0,0.86652,6e-05,16.35891]
[1776789720874,50.73,76064.64,0.0,0.86644,6e-05,16.366]
[1776789726253,50.73,76073.45,0.0,0.86692,6e-05,16.32682]
[1776789727259,50.73,76075.02,0.0,0.86701,6e-05,16.31992]
[1776789732296,50.73,76069.32,0.0,0.86668,6e-05,16.34631]
[1776789734309,50.73,76066.95,0.0,0.86655,6e-05,16.3572]
[1776789738338,50.74,76059.43,0.0,0.86612,6e-05,16.39145]
[1776789739345,50.74,76055.98,0.0,0.86593,6e-05,16.40702]
[1776789742366,50.74,76053.75,0.0,0.8658,6e-05,16.41747]
[1776789744380,50.74,76044.55,0.0,0.86528,6e-05,16.45925]
[1776789745387,50.74,76038.1,0.0,0.86491,6e-05,16.48842]
[1776789746398,50.74,76027.29,0.0,0.8643,6e-05,16.53719]
[1776789747403,50.74,76023.84,0.0,0.8641,6e-05,16.55291]
[1776789749416,50.74,76012.51,0.0,0.86345,6e-05,16.60435]
[1776789754450,50.74,76010.41,0.0,0.86335,6e-05,16.61082]
[1776789759485,50.74,76006.44,0.0,0.86312,6e-05,16.62903]
[1776789764521,50.74,76005.47,0.0,0.86306,6e-05,16.63367]
[1776789766534,50.74,75999.99,0.0,0.86275,6e-05,16.65843]
[1776789771569,50.74,75990.02,0.0,0.86218,6e-05,16.70339]
[1776789776605,50.74,75987.43,0.0,0.86204,6e-05,16.71476]
[1776789781639,50.74,75993.0,0.0,0.86236,6e-05,16.68934]
[1776789782652,50.74,75987.05,0.0,0.86202,6e-05,16.71611]
[1776789783653,50.74,75973.51,0.0,0.86124,6e-05,16.7771]
[1776789785675,50.74,75963.3,0.0,0.86066,6e-05,16.82315]
[1776789787688,50.74,75950.39,0.0,0.85991,6e-05,16.88164]
[1776789788695,50.74,75946.84,0.0,0.8597,6e-05,16.89771]
[1776789790711,50.74,75941.48,0.0,0.85939,6e-05,16.92193]
[1776789792726,50.74,75936.39,0.0,0.8591,6e-05,16.94488]
[1776789797758,50.74,75936.55,0.0,0.85911,6e-05,16.94394]
[1776789800791,50.74,75933.26,0.0,0.85892,6e-05,16.95861]
[1776789801788,50.74,75939.06,0.0,0.85926,6e-05,16.93231]
[1776789803808,50.74,75939.42,0.0,0.85928,6e-05,16.93059]
[1776789805824,50.74,75927.41,0.0,0.85858,6e-05,16.9849]
[1776789806832,50.74,75920.29,0.0,0.85817,6e-05,17.01712]
[1776789807848,50.74,75919.92,0.0,0.85814,6e-05,17.01879]
[1776789810861,50.74,75926.08,0.0,0.8585,6e-05,16.99092]
[1776789811865,50.74,75932.03,0.0,0.85887,6e-05,16.96064]
[1776789812872,50.74,75946.73,0.0,0.85973,6e-05,16.89413]
[1776789813877,50.74,75954.39,0.0,0.86017,6e-05,16.85952]
[1776789814885,50.74,75954.57,0.0,0.86018,6e-05,16.85874]
[1776789819921,50.74,75953.37,0.0,0.86011,6e-05,16.86435]
[1776789821934,50.74,75959.92,0.0,0.86049,6e-05,16.83487]
[1776789822941,50.74,75952.64,0.0,0.86006,6e-05,16.86782]
[1776789824956,50.74,75945.83,0.0,0.85967,6e-05,16.89865]
[1776789827977,50.74,75940.26,0.0,0.85935,6e-05,16.9238]
[1776789829990,50.74,75927.07,0.0,0.85858,6e-05,16.98332]
[1776789830998,50.74,75920.39,0.0,0.85819,6e-05,17.0134]
[1776789832008,50.74,75921.36,0.0,0.85825,6e-05,17.00885]
[1776789837039,50.74,75916.89,0.0,0.85799,6e-05,17.02894]
[1776789841067,50.74,75910.08,0.0,0.85759,6e-05,17.05957]
[1776789845097,50.74,75895.55,0.0,0.85674,6e-05,17.12507]
[1776789846107,50.74,75884.29,0.0,0.85608,6e-05,17.17602]
[1776789847110,50.74,75882.51,0.0,0.85598,6e-05,17.18401]
[1776789852146,50.74,75883.24,0.0,0.85602,6e-05,17.18037]
[1776789857178,50.74,75885.02,0.0,0.85613,6e-05,17.17201]
[1776789862214,50.74,75881.91,0.0,0.85595,6e-05,17.18579]
[1776789867250,50.73,75884.16,0.0,0.85609,6e-05,17.17528]
[1776789869288,50.73,75898.2,0.0,0.85692,6e-05,17.11164]
[1776789870287,50.73,75909.8,0.0,0.8576,6e-05,17.0592]
[1776789871983,50.73,75917.93,0.0,0.8581,6e-05,17.01893]
[1776789873316,50.73,75907.81,0.0,0.8575,6e-05,17.06469]
[1776789874309,50.73,75907.96,0.0,0.85751,6e-05,17.06395]
[1776789877333,50.73,75902.86,0.0,0.85722,6e-05,17.08688]
[1776789882136,50.73,75895.93,0.0,0.85681,6e-05,17.11807]
[1776789884379,50.73,75897.29,0.0,0.85689,6e-05,17.112]
[1776789889414,50.73,75893.07,0.0,0.85664,6e-05,17.13132]
[1776789894450,50.73,75889.01,0.0,0.8564,6e-05,17.14985]
[1776789899484,50.73,75891.48,0.0,0.85654,6e-05,17.13875]
[1776789904520,50.74,75890.43,0.0,0.85648,6e-05,17.14373]
[1776789906534,50.74,75899.1,0.0,0.85699,6e-05,17.1046]
[1776789907554,50.74,75899.34,0.0,0.857,6e-05,17.10349]
[1776789909579,50.74,75912.1,0.0,0.85775,6e-05,17.04577]
[1776789910566,50.74,75931.0,0.0,0.85885,6e-05,16.96032]
[1776789911572,50.74,75933.27,0.0,0.85898,6e-05,16.95017]
[1776789916606,50.74,75933.84,0.0,0.85901,6e-05,16.94797]
[1776789921642,50.74,75932.93,0.0,0.85896,6e-05,16.95202]
[1776789926677,50.74,75931.33,0.0,0.85887,6e-05,16.95915]
[1776789931715,50.74,75940.81,0.0,0.85944,6e-05,16.91278]
[1776789932720,50.74,75943.34,0.0,0.85959,6e-05,16.90142]
[1776789937754,50.74,75948.34,0.0,0.85987,6e-05,16.87916]
[1776789941783,50.74,75941.41,0.0,0.85947,6e-05,16.91072]
[1776789942788,50.74,75946.77,0.0,0.85978,6e-05,16.88658]
[1776789946817,50.74,75954.91,0.0,0.86025,6e-05,16.85009]
[1776789947824,50.74,75961.63,0.0,0.86063,6e-05,16.81985]
[1776789952860,50.74,75962.28,0.0,0.86067,6e-05,16.81744]
[1776789954874,50.74,75967.74,0.0,0.86098,6e-05,16.79283]
[1776789959909,50.74,75968.55,0.0,0.86102,6e-05,16.7893]
[1776789961923,50.74,75962.9,0.0,0.8607,6e-05,16.81483]
[1776789962931,50.74,75948.85,0.0,0.85988,6e-05,16.87846]
[1776789963937,50.74,75955.69,0.0,0.86028,6e-05,16.84756]
[1776789964944,50.74,75960.51,0.0,0.86056,6e-05,16.82583]
[1776789966958,50.74,75969.64,0.0,0.86108,6e-05,16.78476]
[1776789967965,50.74,75970.58,0.0,0.86114,6e-05,16.78064]
[1776789973002,50.74,75966.68,0.0,0.8609,6e-05,16.79884]
[1776789976023,50.74,75977.97,0.0,0.86155,6e-05,16.74805]
[1776789977030,50.74,75988.11,0.0,0.86213,6e-05,16.70232]
[1776789978037,50.74,75989.79,0.0,0.86223,6e-05,16.69482]
[1776789981057,50.75,75983.59,0.0,0.86187,6e-05,16.72304]
[1776789984079,50.75,75982.83,0.0,0.86182,6e-05,16.72679]
[1776789989114,50.75,75986.75,0.0,0.86204,6e-05,16.70976]
[1776789991128,50.75,75981.18,0.0,0.86174,6e-05,16.73174]
[1776789992135,50.75,75970.5,0.0,0.86112,6e-05,16.78002]
[1776789993143,50.75,75972.44,0.0,0.86124,6e-05,16.77123]
[1776789995156,50.75,75993.26,0.0,0.86243,6e-05,16.6773]
[1776789996163,50.75,75998.56,0.0,0.86273,6e-05,16.65352]
[1776790001198,50.75,75988.41,0.0,0.86214,6e-05,16.69999]
[1776790002205,50.75,75983.89,0.0,0.86188,6e-05,16.72045]
[1776790004219,50.75,75983.56,0.0,0.86186,6e-05,16.72202]
[1776790005225,50.75,75988.62,0.0,0.86215,6e-05,16.69924]
[1776790009255,50.75,75978.57,0.0,0.86157,6e-05,16.74487]
[1776790010263,50.75,75975.54,0.0,0.8614,6e-05,16.75855]
[1776790012275,50.75,75970.52,0.0,0.86111,6e-05,16.78115]
[1776790017311,50.75,75966.71,0.0,0.86089,6e-05,16.79819]
[1776790019321,50.75,75961.87,0.0,0.86061,6e-05,16.82028]
[1776790024359,50.75,75962.09,0.0,0.86062,6e-05,16.81924]
[1776790029394,50.75,75964.44,0.0,0.86076,6e-05,16.80864]
[1776790034428,50.75,75964.89,0.0,0.86078,6e-05,16.80671]
[1776790037450,50.75,75959.31,0.0,0.86046,6e-05,16.83194]
[1776790039467,50.75,75956.41,0.0,0.86029,6e-05,16.84498]
[1776790043284,50.75,75946.45,0.0,0.85972,6e-05,16.88992]
[1776790046518,50.75,75936.39,0.0,0.85914,6e-05,16.93517]
[1776790051550,50.75,75934.67,0.0,0.85906,6e-05,16.93921]
[1776790053565,50.75,75939.87,0.0,0.85937,6e-05,16.91555]
[1776790058604,50.75,75940.48,0.0,0.85941,6e-05,16.91258]
[1776790063638,50.75,75942.42,0.0,0.85952,6e-05,16.90365]
[1776790069680,50.75,75940.1,0.0,0.85939,6e-05,16.9139]
[1776790074714,50.75,75940.27,0.0,0.8594,6e-05,16.91293]
[1776790077736,50.75,75947.17,0.0,0.8598,6e-05,16.88166]
[1776790082771,50.75,75946.21,0.0,0.85975,6e-05,16.88599]
[1776790087806,50.75,75948.29,0.0,0.85987,6e-05,16.87665]
[1776790092841,50.75,75952.98,0.0,0.86014,6e-05,16.85564]
[1776790095862,50.75,75965.93,0.0,0.86088,6e-05,16.79724]
[1776790096868,50.75,75984.51,0.0,0.86195,6e-05,16.71337]
[1776790097876,50.75,75996.8,0.0,0.86265,6e-05,16.65804]
[1776790098883,50.75,75999.39,0.0,0.8628,6e-05,16.64637]
[1776790101904,50.75,76006.29,0.0,0.86319,6e-05,16.61525]
[1776790105932,50.75,76019.85,0.0,0.86397,6e-05,16.55387]
[1776790110966,50.75,76019.38,0.0,0.86394,6e-05,16.55604]
[1776790114994,50.75,76031.19,0.0,0.86463,6e-05,16.49973]
[1776790118016,50.75,76021.92,0.0,0.86409,6e-05,16.54208]
[1776790123051,50.75,76028.05,0.0,0.86443,6e-05,16.51546]
[1776790128086,50.76,76025.62,0.0,0.86428,6e-05,16.52736]
[1776790133121,50.76,76024.04,0.0,0.86419,6e-05,16.53492]
[1776790135139,50.76,76018.88,0.0,0.86389,6e-05,16.55857]
[1776790140176,50.76,76023.57,0.0,0.86415,6e-05,16.53798]
[1776790143196,50.76,76027.56,0.0,0.86437,6e-05,16.52007]
[1776790148231,50.76,76026.07,0.0,0.86429,6e-05,16.52698]
[1776790153308,50.76,76017.73,0.0,0.86381,6e-05,16.56506]
[1776790154274,50.76,75997.23,0.0,0.86264,6e-05,16.65764]
[1776790155283,50.76,75986.45,0.0,0.86202,6e-05,16.7063]
[1776790156292,50.76,75989.58,0.0,0.8622,6e-05,16.69217]
[1776790157295,50.76,75996.06,0.0,0.86257,6e-05,16.66295]
[1776790161324,50.76,76003.44,0.0,0.86299,6e-05,16.62985]
[1776790162332,50.76,76009.06,0.0,0.86331,6e-05,16.60459]
[1776790163338,50.76,76016.72,0.0,0.86374,6e-05,16.57018]
[1776790164346,50.76,76018.26,0.0,0.86383,6e-05,16.5634]
[1776790170388,50.77,76019.8,0.0,0.8639,6e-05,16.55748]
[1776790175422,50.77,76020.76,0.0,0.86397,6e-05,16.55055]
[1776790177437,50.77,76026.73,0.0,0.8643,6e-05,16.524]
[1776790181465,50.77,76032.33,0.0,0.86462,6e-05,16.49931]
[1776790186503,50.77,76030.06,0.0,0.86448,6e-05,16.50979]
[1776790187507,50.77,76041.45,0.0,0.86513,6e-05,16.45858]
[1776790188514,50.77,76046.83,0.0,0.86543,6e-05,16.43449]
[1776790194354,50.77,76044.51,0.0,0.86529,6e-05,16.44565]
[1776790200604,50.78,76044.99,0.0,0.86531,6e-05,16.444]
[1776790202612,50.78,76036.22,0.0,0.86481,6e-05,16.48379]
[1776790204423,50.78,76037.64,0.0,0.86489,6e-05,16.47778]
[1776790206641,50.78,76032.44,0.0,0.86459,6e-05,16.50121]
[1776790207648,50.78,76028.96,0.0,0.86439,6e-05,16.51704]
[1776790210670,50.78,76026.6,0.0,0.86426,6e-05,16.52794]
[1776790215704,50.78,76025.64,0.0,0.8642,6e-05,16.53285]
[1776790216712,50.78,76036.96,0.0,0.86483,6e-05,16.48204]
[1776790217718,50.78,76043.61,0.0,0.86521,6e-05,16.45229]
[1776790218726,50.78,76047.66,0.0,0.86543,6e-05,16.43412]
[1776790223762,50.78,76050.23,0.0,0.86557,6e-05,16.4229]
[1776790226783,50.78,76035.87,0.0,0.86476,6e-05,16.48785]
[1776790227791,50.78,76030.8,0.0,0.86447,6e-05,16.51085]
[1776790229804,50.78,76027.95,0.0,0.86431,6e-05,16.52396]
[1776790234838,50.79,76028.64,0.0,0.86436,6e-05,16.51813]
[1776790239877,50.79,76024.4,0.0,0.86411,6e-05,16.53783]
[1776790240885,50.79,76005.58,0.0,0.86304,6e-05,16.62269]
[1776790241891,50.79,75999.63,0.0,0.8627,6e-05,16.64948]
[1776790242901,50.79,76001.16,0.0,0.86279,6e-05,16.64253]
[1776790246953,50.79,75990.51,0.0,0.86219,6e-05,16.69019]
[1776790251973,50.78,75988.45,0.0,0.86208,6e-05,16.69887]
[1776790257007,50.78,75990.99,0.0,0.86223,6e-05,16.68686]
[1776790259020,50.78,75996.6,0.0,0.86255,6e-05,16.66135]
[1776790264064,50.78,75992.81,0.0,0.86233,6e-05,16.67866]
[1776790266079,50.78,75998.86,0.0,0.86268,6e-05,16.65137]
[1776790271128,50.78,75998.99,0.0,0.86269,6e-05,16.65084]
[1776790273130,50.78,76008.06,0.0,0.8632,6e-05,16.60996]
[1776790274137,50.78,76008.74,0.0,0.86324,6e-05,16.60691]
[1776790279171,50.78,76007.58,0.0,0.86318,6e-05,16.61219]
[1776790282196,50.78,76002.09,0.0,0.86286,6e-05,16.63687]
[1776790286225,50.78,76007.63,0.0,0.86318,6e-05,16.61174]
[1776790291261,50.78,76010.41,0.0,0.86336,6e-05,16.59576]
[1776790296297,50.78,76012.01,0.0,0.86345,6e-05,16.58852]
[1776790298311,50.78,76003.99,0.0,0.863,6e-05,16.62464]
[1776790299318,50.78,75996.17,0.0,0.86255,6e-05,16.6598]
[1776790301333,50.78,75990.66,0.0,0.86224,6e-05,16.68439]
[1776790306367,50.78,75986.04,0.0,0.86198,6e-05,16.7046]
[1776790307373,50.78,75980.11,0.0,0.86165,6e-05,16.73104]
[1776790310395,50.78,75970.84,0.0,0.86112,6e-05,16.77254]
[1776790311403,50.78,75966.47,0.0,0.86087,6e-05,16.79218]
[1776790316437,50.78,75966.8,0.0,0.86089,6e-05,16.79027]
[1776790321472,50.78,75963.96,0.0,0.86073,6e-05,16.80267]
[1776790324493,50.78,75953.76,0.0,0.86015,6e-05,16.84842]
[1776790325501,50.78,75955.88,0.0,0.86027,6e-05,16.83888]
[1776790330535,50.78,75948.96,0.0,0.85987,6e-05,16.8703]
[1776790335573,50.78,75960.26,0.0,0.86052,6e-05,16.81922]
[1776790336580,50.78,75955.21,0.0,0.86023,6e-05,16.84175]
[1776790338595,50.77,75961.95,0.0,0.86062,6e-05,16.81122]
[1776790341614,50.77,75967.06,0.0,0.86092,6e-05,16.78787]
[1776790347658,50.77,75969.12,0.0,0.86104,6e-05,16.7782]
[1776790348666,50.77,75956.13,0.0,0.8603,6e-05,16.83675]
[1776790349677,50.77,75951.06,0.0,0.86,6e-05,16.85962]
[1776790351687,50.77,75949.62,0.0,0.85994,6e-05,16.86244]
[1776790355497,50.77,75929.98,0.0,0.85882,6e-05,16.95018]
[1776790360751,50.77,75929.35,0.0,0.85879,6e-05,16.95227]
[1776790365567,50.77,75944.48,0.0,0.85967,6e-05,16.88345]
[1776790367802,50.77,75956.28,0.0,0.86036,6e-05,16.8301]
[1776790368808,50.77,75962.96,0.0,0.86074,6e-05,16.79995]
[1776790369817,50.77,75962.63,0.0,0.86072,6e-05,16.8014]
[1776790373843,50.77,75957.04,0.0,0.8604,6e-05,16.82649]
[1776790378878,50.76,75948.3,0.0,0.8599,6e-05,16.86566]
[1776790381898,50.76,75942.5,0.0,0.85957,6e-05,16.89159]
[1776790383913,50.76,75937.27,0.0,0.85926,6e-05,16.91523]
[1776790388948,50.76,75935.8,0.0,0.85918,6e-05,16.92182]
[1776790391969,50.76,75944.15,0.0,0.85966,6e-05,16.88413]
[1776790397003,50.76,75946.7,0.0,0.85981,6e-05,16.87293]
[1776790402039,50.77,75942.32,0.0,0.85955,6e-05,16.89312]
[1776790403046,50.77,75935.24,0.0,0.85914,6e-05,16.92511]
[1776790408081,50.77,75930.9,0.0,0.85889,6e-05,16.94469]
[1776790413116,50.76,75930.24,0.0,0.85887,6e-05,16.94396]
[1776790415130,50.77,75938.41,0.0,0.85935,6e-05,16.90706]
[1776790416149,50.76,75945.43,0.0,0.85976,6e-05,16.87523]
[1776790421175,50.76,75944.31,0.0,0.85969,6e-05,16.8801]
[1776790426207,50.76,75944.32,0.0,0.8597,6e-05,16.87974]
[1776790431263,50.76,75943.78,0.0,0.85967,6e-05,16.88192]
[1776790432260,50.76,75950.35,0.0,0.86005,6e-05,16.85225]
[1776790433285,50.76,75957.55,0.0,0.86047,6e-05,16.81967]
[1776790434272,50.76,75966.47,0.0,0.86098,6e-05,16.77941]
[1776790435276,50.76,75974.87,0.0,0.86146,6e-05,16.74172]
[1776790437290,50.76,75967.48,0.0,0.86104,6e-05,16.77523]
[1776790438297,50.76,75960.75,0.0,0.86065,6e-05,16.80562]
[1776790443332,50.76,75957.95,0.0,0.86049,6e-05,16.81821]
[1776790446353,50.76,75951.99,0.0,0.86014,6e-05,16.845]
[1776790447361,50.76,75946.27,0.0,0.85981,6e-05,16.8708]
[1776790452396,50.76,75941.08,0.0,0.85951,6e-05,16.89414]
[1776790453402,50.76,75926.46,0.0,0.85866,6e-05,16.96014]
[1776790457430,50.76,75934.53,0.0,0.85914,6e-05,16.92354]
[1776790462464,50.76,75933.1,0.0,0.85905,6e-05,16.92987]
[1776790464480,50.76,75938.18,0.0,0.85935,6e-05,16.90691]
[1776790465488,50.76,75948.12,0.0,0.85993,6e-05,16.86209]
[1776790466495,50.76,75953.27,0.0,0.86022,6e-05,16.83882]
[1776790471530,50.76,75950.08,0.0,0.86007,6e-05,16.8494]
[1776790475558,50.76,75944.99,0.0,0.85978,6e-05,16.87196]
[1776790478580,50.76,75938.82,0.0,0.85942,6e-05,16.89964]
[1776790483616,50.76,75935.53,0.0,0.85923,6e-05,16.91457]
[1776790488652,50.76,75930.35,0.0,0.85893,6e-05,16.93763]
[1776790493684,50.76,75930.07,0.0,0.85893,6e-05,16.93794]
[1776790498722,50.76,75929.51,0.0,0.8589,6e-05,16.94024]
[1776790500736,50.75,75943.02,0.0,0.85969,6e-05,16.87897]
[1776790501746,50.75,75940.2,0.0,0.85952,6e-05,16.89173]
[1776790503757,50.75,75934.92,0.0,0.85921,6e-05,16.91558]
[1776790509799,50.75,75936.77,0.0,0.85932,6e-05,16.90711]
[1776790514836,50.75,75932.91,0.0,0.8591,6e-05,16.92441]
[1776790519870,50.75,75934.2,0.0,0.85918,6e-05,16.91835]
[1776790520879,50.75,75942.24,0.0,0.85965,6e-05,16.882]
[1776790521884,50.75,75944.19,0.0,0.85976,6e-05,16.87304]
[1776790522891,50.75,75935.75,0.0,0.85927,6e-05,16.91119]
[1776790523898,50.75,75939.23,0.0,0.85947,6e-05,16.89546]
[1776790528933,50.75,75936.29,0.0,0.8593,6e-05,16.90875]
[1776790530947,50.75,75929.27,0.0,0.85889,6e-05,16.94042]
[1776790531954,50.75,75929.61,0.0,0.85894,6e-05,16.93542]
[1776790533971,50.75,75935.67,0.0,0.85929,6e-05,16.90794]
[1776790535985,50.75,75924.44,0.0,0.85864,6e-05,16.95861]
[1776790537995,50.75,75920.9,0.0,0.85843,6e-05,16.97438]
[1776790542025,50.75,75915.63,0.0,0.85813,6e-05,16.99772]
[1776790547060,50.75,75911.04,0.0,0.85787,6e-05,17.01773]
[1776790549888,50.75,75917.12,0.0,0.85823,6e-05,16.98982]
[1776790551089,50.75,75926.77,0.0,0.8588,6e-05,16.9461]
[1776790552095,50.75,75932.09,0.0,0.85911,6e-05,16.92201]
[1776790554108,50.75,75938.23,0.0,0.85947,6e-05,16.89393]
[1776790556124,50.75,75931.9,0.0,0.8591,6e-05,16.92235]
[1776790561164,50.74,75935.07,0.0,0.85929,6e-05,16.90783]
[1776790566193,50.74,75933.48,0.0,0.8592,6e-05,16.91474]
[1776790570029,50.74,75939.28,0.0,0.85954,6e-05,16.88828]
[1776790571229,50.74,75947.9,0.0,0.86004,6e-05,16.84928]
[1776790572235,50.74,75953.58,0.0,0.86037,6e-05,16.82366]
[1776790577269,50.74,75951.02,0.0,0.86023,6e-05,16.83467]
[1776790582305,50.74,75948.87,0.0,0.86012,6e-05,16.84328]
[1776790583312,50.74,75941.03,0.0,0.85967,6e-05,16.87852]
[1776790588349,50.74,75938.37,0.0,0.85952,6e-05,16.88974]
[1776790593383,50.74,75934.0,0.0,0.85929,6e-05,16.90588]
[1776790598418,50.73,75934.14,0.0,0.8593,6e-05,16.90495]
[1776790599426,50.73,75923.79,0.0,0.8587,6e-05,16.95159]
[1776790601439,50.73,75918.52,0.0,0.8584,6e-05,16.97508]
[1776790604460,50.73,75928.03,0.0,0.85896,6e-05,16.93162]
[1776790606473,50.73,75919.93,0.0,0.85849,6e-05,16.96802]
[1776790611508,50.73,75919.92,0.0,0.8585,6e-05,16.9675]
[1776790613523,50.73,75925.61,0.0,0.85883,6e-05,16.94164]
[1776790616544,50.73,75931.4,0.0,0.85917,6e-05,16.91533]
[1776790621579,50.73,75933.36,0.0,0.85928,6e-05,16.90628]
[1776790626615,50.73,75932.93,0.0,0.85926,6e-05,16.90801]
[1776790630646,50.73,75919.64,0.0,0.85849,6e-05,16.96782]
[1776790635680,50.73,75915.31,0.0,0.85825,6e-05,16.9867]
[1776790637695,50.72,75908.78,0.0,0.85787,6e-05,17.01599]
[1776790639709,50.72,75907.27,0.0,0.85778,6e-05,17.02251]
[1776790646757,50.72,75904.18,0.0,0.85761,6e-05,17.0354]
[1776790648773,50.72,75897.98,0.0,0.85725,6e-05,17.06338]
[1776790650786,50.72,75891.95,0.0,0.8569,6e-05,17.09055]
[1776790653807,50.72,75889.98,0.0,0.85681,6e-05,17.09576]
[1776790655820,50.72,75898.98,0.0,0.85734,6e-05,17.05488]
[1776790657836,50.72,75902.35,0.0,0.85754,6e-05,17.03957]
[1776790661862,50.72,75896.3,0.0,0.85719,6e-05,17.0667]
[1776790663877,50.72,75887.96,0.0,0.8567,6e-05,17.10424]
[1776790664884,50.72,75878.03,0.0,0.85611,6e-05,17.14914]
[1776790665890,50.72,75877.88,0.0,0.8561,6e-05,17.14973]
[1776790670927,50.72,75883.88,0.0,0.85646,6e-05,17.12212]
[1776790673947,50.72,75889.6,0.0,0.8568,6e-05,17.09605]
[1776790674955,50.72,75896.73,0.0,0.85722,6e-05,17.0637]
[1776790675961,50.72,75899.99,0.0,0.85742,6e-05,17.04891]
[1776790680997,50.72,75896.61,0.0,0.85722,6e-05,17.06409]
[1776790686045,50.71,75883.46,0.0,0.85645,6e-05,17.12344]
[1776790687040,50.71,75878.74,0.0,0.85617,6e-05,17.14471]
[1776790690071,50.71,75878.44,0.0,0.85616,6e-05,17.14565]
[1776790692075,50.71,75873.37,0.0,0.85586,6e-05,17.16831]
[1776790697115,50.71,75877.02,0.0,0.85608,6e-05,17.15138]
[1776790698121,50.71,75866.78,0.0,0.85547,6e-05,17.19774]
[1776790699125,50.71,75864.38,0.0,0.85533,6e-05,17.20854]
[1776790704163,50.71,75860.59,0.0,0.85511,6e-05,17.2252]
[1776790709194,50.71,75861.91,0.0,0.8552,6e-05,17.21866]
[1776790714229,50.71,75862.47,0.0,0.85526,6e-05,17.2121]
[1776790719263,50.71,75861.54,0.0,0.85521,6e-05,17.21577]
[1776790724298,50.7,75862.38,0.0,0.85527,6e-05,17.21136]
[1776790729333,50.7,75864.93,0.0,0.85543,6e-05,17.19915]
[1776790731166,50.7,75873.93,0.0,0.85597,6e-05,17.15829]
[1776790732356,50.7,75874.47,0.0,0.856,6e-05,17.15576]
[1776790733364,50.7,75869.29,0.0,0.85569,6e-05,17.17921]
[1776790734371,50.7,75863.93,0.0,0.85538,6e-05,17.2033]
[1776790737391,50.7,75857.76,0.0,0.85502,6e-05,17.23083]
[1776790739407,50.7,75843.31,0.0,0.85416,6e-05,17.2959]
[1776790742436,50.7,75834.99,0.0,0.85367,6e-05,17.33291]
[1776790744443,50.7,75811.25,0.0,0.85225,6e-05,17.44001]
[1776790746462,50.69,75805.73,0.0,0.85192,6e-05,17.46489]
[1776790747467,50.69,75790.14,0.0,0.85098,6e-05,17.53518]
[1776790749479,50.69,75784.55,0.0,0.85065,6e-05,17.55997]
[1776790750486,50.69,75790.49,0.0,0.85101,6e-05,17.53278]
[1776790752500,50.69,75796.18,0.0,0.85136,6e-05,17.50652]
[1776790755521,50.69,75791.96,0.0,0.85112,6e-05,17.52495]
[1776790756527,50.69,75786.43,0.0,0.85079,6e-05,17.54977]
[1776790759548,50.69,75781.68,0.0,0.8505,6e-05,17.5707]
[1776790761564,50.68,75774.3,0.0,0.85006,6e-05,17.60392]
[1776790765591,50.68,75786.0,0.0,0.85078,6e-05,17.55021]
[1776790767605,50.68,75791.55,0.0,0.85112,6e-05,17.52454]
[1776790770626,50.68,75784.97,0.0,0.85073,6e-05,17.55367]
[1776790772640,50.68,75792.44,0.0,0.85121,6e-05,17.51588]
[1776790773648,50.68,75797.55,0.0,0.85152,6e-05,17.49248]
[1776790778684,50.67,75801.18,0.0,0.85176,6e-05,17.47491]
[1776790779698,50.67,75810.27,0.0,0.85231,6e-05,17.43353]
[1776790782718,50.67,75805.33,0.0,0.85202,6e-05,17.45539]
[1776790787753,50.67,75806.82,0.0,0.85212,6e-05,17.44767]
[1776790788760,50.67,75817.82,0.0,0.85278,6e-05,17.39766]
[1776790792787,50.67,75812.44,0.0,0.85247,6e-05,17.42151]
[1776790797823,50.67,75809.27,0.0,0.85229,6e-05,17.43506]
[1776790800860,50.66,75802.89,0.0,0.85191,6e-05,17.46345]
[1776790801859,50.66,75794.55,0.0,0.8514,6e-05,17.50123]
[1776790802862,50.66,75787.66,0.0,0.85099,6e-05,17.53237]
[1776790803869,50.66,75783.46,0.0,0.85074,6e-05,17.55127]
[1776790806904,50.66,75797.69,0.0,0.8516,6e-05,17.48638]
[1776790809915,50.66,75794.23,0.0,0.85141,6e-05,17.50104]
[1776790810919,50.66,75794.49,0.0,0.85143,6e-05,17.49941]
[1776790813942,50.66,75814.06,0.0,0.85262,6e-05,17.41003]
[1776790815956,50.66,75819.22,0.0,0.85293,6e-05,17.38628]
[1776790819989,50.65,75812.67,0.0,0.85255,6e-05,17.41503]
[1776790820996,50.65,75801.86,0.0,0.8519,6e-05,17.46394]
[1776790822005,50.65,75790.66,0.0,0.85122,6e-05,17.51471]
[1776790823013,50.65,75786.82,0.0,0.85099,6e-05,17.53201]
[1776790826032,50.65,75786.64,0.0,0.85099,6e-05,17.53207]
[1776790827041,50.65,75791.77,0.0,0.8513,6e-05,17.50848]
[1776790829053,50.65,75792.64,0.0,0.85136,6e-05,17.50399]
[1776790834087,50.64,75793.44,0.0,0.85145,6e-05,17.49563]
[1776790836102,50.64,75799.11,0.0,0.8518,6e-05,17.46934]
[1776790838116,50.64,75793.65,0.0,0.85148,6e-05,17.49362]
[1776790840130,50.64,75791.21,0.0,0.85134,6e-05,17.50424]
[1776790843152,50.64,75785.98,0.0,0.85103,6e-05,17.52723]
[1776790844159,50.64,75780.17,0.0,0.85068,6e-05,17.55335]
[1776790846181,50.64,75778.27,0.0,0.85057,6e-05,17.56138]
[1776790851216,50.63,75765.05,0.0,0.84978,6e-05,17.62022]
[1776790852223,50.63,75751.35,0.0,0.84895,6e-05,17.68201]
[1776790853231,50.63,75751.47,0.0,0.84896,6e-05,17.68126]
[1776790855248,50.63,75756.96,0.0,0.8493,6e-05,17.65596]
[1776790858265,50.63,75751.12,0.0,0.84895,6e-05,17.68159]
[1776790860279,50.63,75748.93,0.0,0.84882,6e-05,17.69116]
[1776790864306,50.62,75760.22,0.0,0.84953,6e-05,17.63898]
[1776790865314,50.62,75759.07,0.0,0.84946,6e-05,17.64393]
[1776790870349,50.62,75766.87,0.0,0.84995,6e-05,17.6072]
[1776790875384,50.62,75767.41,0.0,0.85,6e-05,17.60373]
[1776790876391,50.61,75781.93,0.0,0.85088,6e-05,17.53759]
[1776790877398,50.61,75784.89,0.0,0.85107,6e-05,17.52404]
[1776790882434,50.61,75785.91,0.0,0.85114,6e-05,17.51841]
[1776790883440,50.61,75793.04,0.0,0.85157,6e-05,17.48602]
[1776790884446,50.61,75794.34,0.0,0.85165,6e-05,17.47997]
[1776790889482,50.61,75794.47,0.0,0.85167,6e-05,17.47863]
[1776790890498,50.61,75810.9,0.0,0.85266,6e-05,17.40388]
[1776790892395,50.61,75825.85,0.0,0.85359,6e-05,17.33243]
[1776790896532,50.6,75814.32,0.0,0.85292,6e-05,17.38259]
[1776790897541,50.6,75815.82,0.0,0.85304,6e-05,17.37337]
[1776790902574,50.59,75812.84,0.0,0.8529,6e-05,17.38378]
[1776790907614,50.58,75807.79,0.0,0.85263,6e-05,17.4042]
[1776790909624,50.57,75803.42,0.0,0.85242,6e-05,17.41995]
[1776790913652,50.55,75782.21,0.0,0.85122,6e-05,17.50981]
[1776790914660,50.55,75775.4,0.0,0.8508,6e-05,17.54078]
[1776790915667,50.55,75779.58,0.0,0.85106,6e-05,17.52138]
[1776790917681,50.55,75787.06,0.0,0.85152,6e-05,17.48681]
[1776790918687,50.55,75798.21,0.0,0.8522,6e-05,17.43595]
[1776790919694,50.55,75800.27,0.0,0.85233,6e-05,17.42649]
[1776790924729,50.55,75806.31,0.0,0.8527,6e-05,17.39865]
[1776790926745,50.55,75799.47,0.0,0.85228,6e-05,17.42961]
[1776790929767,50.54,75797.22,0.0,0.85215,6e-05,17.43938]
[1776790932787,50.54,75805.99,0.0,0.85269,6e-05,17.39922]
[1776790936819,50.54,75798.06,0.0,0.85221,6e-05,17.43504]
[1776790937823,50.54,75795.15,0.0,0.85204,6e-05,17.44814]
[1776790942858,50.54,75793.3,0.0,0.85194,6e-05,17.45578]
[1776790943865,50.54,75781.77,0.0,0.85124,6e-05,17.50784]
[1776790944874,50.54,75774.93,0.0,0.85082,6e-05,17.53895]
[1776790949908,50.52,75773.91,0.0,0.85086,6e-05,17.53558]
[1776790952928,50.51,75782.64,0.0,0.85145,6e-05,17.48969]
[1776790953934,50.5,75781.88,0.0,0.85143,6e-05,17.49143]
[1776790955951,50.49,75787.23,0.0,0.8518,6e-05,17.46366]
[1776790959977,50.49,75792.62,0.0,0.85216,6e-05,17.43623]
[1776790965017,50.48,75793.23,0.0,0.85222,6e-05,17.43199]
[1776790970047,50.48,75793.19,0.0,0.85222,6e-05,17.43164]
[1776790975102,50.48,75801.49,0.0,0.85273,6e-05,17.39332]
[1776790976109,50.48,75802.83,0.0,0.85282,6e-05,17.38627]
[1776790981145,50.47,75798.05,0.0,0.85256,6e-05,17.40618]
[1776790983158,50.47,75793.41,0.0,0.85228,6e-05,17.42715]
[1776790984165,50.47,75801.82,0.0,0.85279,6e-05,17.38877]
[1776790986181,50.47,75803.68,0.0,0.8529,6e-05,17.38018]
[1776790988207,50.47,75810.7,0.0,0.85333,6e-05,17.34777]
[1776790990210,50.47,75814.56,0.0,0.85356,6e-05,17.33005]
[1776790995247,50.47,75816.35,0.0,0.85368,6e-05,17.32136]
[1776790997261,50.47,75805.19,0.0,0.85301,6e-05,17.372]
[1776790998269,50.47,75802.96,0.0,0.85288,6e-05,17.38194]
[1776791003303,50.47,75798.92,0.0,0.85264,6e-05,17.4]
[1776791006325,50.47,75804.65,0.0,0.85298,6e-05,17.37381]
[1776791008337,50.47,75807.75,0.0,0.85317,6e-05,17.35972]
[1776791010353,50.47,75794.67,0.0,0.85238,6e-05,17.41931]
[1776791011359,50.47,75791.12,0.0,0.85219,6e-05,17.43203]
[1776791014380,50.46,75791.49,0.0,0.85221,6e-05,17.4301]
[1776791019416,50.46,75792.48,0.0,0.85228,6e-05,17.42518]
[1776791024449,50.46,75787.54,0.0,0.85198,6e-05,17.44722]
[1776791027471,50.46,75782.51,0.0,0.85168,6e-05,17.46971]
[1776791032505,50.46,75768.75,0.0,0.85086,6e-05,17.53154]
[1776791033514,50.46,75768.03,0.0,0.85082,6e-05,17.53457]
[1776791038548,50.45,75768.61,0.0,0.85087,6e-05,17.53056]
[1776791039557,50.45,75759.2,0.0,0.8503,6e-05,17.57344]
[1776791040564,50.45,75756.05,0.0,0.85011,6e-05,17.58763]
[1776791041570,50.45,75746.34,0.0,0.84951,6e-05,17.6317]
[1776791042579,50.45,75744.7,0.0,0.84941,6e-05,17.63908]
[1776791044591,50.45,75739.26,0.0,0.84908,6e-05,17.66366]
[1776791049642,50.45,75745.43,0.0,0.84947,6e-05,17.63481]
[1776791052651,50.45,75750.74,0.0,0.8498,6e-05,17.60989]
[1776791054666,50.45,75753.87,0.0,0.85,6e-05,17.59504]
[1776791059701,50.44,75750.55,0.0,0.84982,6e-05,17.6088]
[1776791064737,50.44,75749.3,0.0,0.84976,6e-05,17.61313]
[1776791065743,50.44,75740.64,0.0,0.84923,6e-05,17.65249]
[1776791066749,50.44,75734.68,0.0,0.84886,6e-05,17.67948]
[1776791068764,50.44,75732.69,0.0,0.84875,6e-05,17.68811]
[1776791072794,50.43,75747.79,0.0,0.84971,6e-05,17.61495]
[1776791073799,50.43,75751.35,0.0,0.84993,6e-05,17.59859]
[1776791078833,50.43,75752.29,0.0,0.85,6e-05,17.59349]
[1776791083869,50.42,75751.71,0.0,0.85003,6e-05,17.59082]
[1776791088904,50.39,75749.53,0.0,0.85002,6e-05,17.59118]
[1776791094952,50.39,75748.61,0.0,0.84998,6e-05,17.59399]
[1776791096964,50.38,75740.57,0.0,0.84949,6e-05,17.63021]
[1776791099985,50.38,75748.75,0.0,0.85,6e-05,17.59252]
[1776791100994,50.38,75749.15,0.0,0.85003,6e-05,17.59002]
[1776791103005,50.38,75741.96,0.0,0.8496,6e-05,17.62223]
[1776791104027,50.38,75717.55,0.0,0.8481,6e-05,17.73303]
[1776791105036,50.38,75711.98,0.0,0.84776,6e-05,17.75846]
[1776791106033,50.38,75684.11,0.0,0.84602,6e-05,17.88573]
[1776791107052,50.38,75664.24,0.0,0.84478,6e-05,17.97634]
[1776791108064,50.38,75670.38,0.0,0.84517,6e-05,17.94817]
[1776791109058,50.38,75689.97,0.0,0.84639,6e-05,17.85848]
[1776791110072,50.38,75679.58,0.0,0.84575,6e-05,17.90578]
[1776791111110,50.38,75659.99,0.0,0.84452,6e-05,17.99503]
[1776791112181,50.38,75648.22,0.0,0.84378,6e-05,18.04859]
[1776791113108,50.38,75645.58,0.0,0.84362,6e-05,18.06044]
[1776791115126,50.37,75643.76,0.0,0.84351,6e-05,18.0685]
[1776791116128,50.37,75650.49,0.0,0.84393,6e-05,18.03769]
[1776791118142,50.37,75640.31,0.0,0.84329,6e-05,18.0839]
[1776791120157,50.37,75633.49,0.0,0.84286,6e-05,18.11475]
[1776791121178,50.37,75620.73,0.0,0.84206,6e-05,18.17283]
[1776791122184,50.37,75606.12,0.0,0.84113,6e-05,18.2394]
[1776791123191,50.37,75614.26,0.0,0.84165,6e-05,18.20207]
[1776791124198,50.37,75627.56,0.0,0.8425,6e-05,18.14112]
[1776791125205,50.37,75644.76,0.0,0.84359,6e-05,18.06233]
[1776791126220,50.37,75650.25,0.0,0.84394,6e-05,18.03701]
[1776791130246,50.37,75645.68,0.0,0.84366,6e-05,18.05738]
[1776791133266,50.37,75657.74,0.0,0.84445,6e-05,17.99809]
[1776791134271,50.36,75667.22,0.0,0.84505,6e-05,17.95465]
[1776791139308,50.36,75672.25,0.0,0.84537,6e-05,17.93098]
[1776791141322,50.36,75686.22,0.0,0.84625,6e-05,17.86706]
[1776791146357,50.36,75681.56,0.0,0.84596,6e-05,17.8881]
[1776791147367,50.36,75675.72,0.0,0.8456,6e-05,17.91466]
[1776791148370,50.36,75660.03,0.0,0.84461,6e-05,17.98619]
[1776791149378,50.36,75657.87,0.0,0.84448,6e-05,17.99585]
[1776791150384,50.36,75664.17,0.0,0.84488,6e-05,17.96687]
[1776791155419,50.36,75659.6,0.0,0.8446,6e-05,17.98677]
[1776791156426,50.36,75666.23,0.0,0.84502,6e-05,17.95627]
[1776791157434,50.36,75668.72,0.0,0.84518,6e-05,17.94472]
[1776791162468,50.35,75668.01,0.0,0.84515,6e-05,17.94709]
[1776791167505,50.35,75671.43,0.0,0.84538,6e-05,17.93053]
[1776791170535,50.35,75691.31,0.0,0.84663,6e-05,17.83924]
[1776791171543,50.35,75691.24,0.0,0.84662,6e-05,17.83953]
[1776791176577,50.35,75696.84,0.0,0.84697,6e-05,17.81381]
[1776791177584,50.35,75689.29,0.0,0.8465,6e-05,17.8483]
[1776791178590,50.35,75687.56,0.0,0.84639,6e-05,17.85617]
[1776791181659,50.35,75675.08,0.0,0.84562,6e-05,17.91307]
[1776791182728,50.35,75684.72,0.0,0.84622,6e-05,17.86904]
[1776791184724,50.35,75677.4,0.0,0.84576,6e-05,17.90218]
[1776791186737,50.35,75672.15,0.0,0.84544,6e-05,17.92604]
[1776791190766,50.35,75679.39,0.0,0.8459,6e-05,17.89247]
[1776791191772,50.35,75682.46,0.0,0.84611,6e-05,17.87497]
[1776791193793,50.35,75676.45,0.0,0.84574,6e-05,17.90234]
[1776791194816,50.35,75661.4,0.0,0.84479,6e-05,17.97101]
[1776791195842,50.34,75655.0,0.0,0.84439,6e-05,18.00008]
[1776791196823,50.34,75643.43,0.0,0.84367,6e-05,18.05273]
[1776791197831,50.34,75617.68,0.0,0.84203,6e-05,18.17034]
[1776791198838,50.34,75619.78,0.0,0.84217,6e-05,18.16061]
[1776791201861,50.34,75625.54,0.0,0.84254,6e-05,18.13389]
[1776791202865,50.34,75634.96,0.0,0.84314,6e-05,18.09077]
[1776791203873,50.34,75638.43,0.0,0.84336,6e-05,18.0746]
[1776791206901,50.34,75624.85,0.0,0.84251,6e-05,18.13624]
[1776791207907,50.34,75611.42,0.0,0.84165,6e-05,18.19747]
[1776791208922,50.34,75604.6,0.0,0.84122,6e-05,18.22843]
[1776791209924,50.34,75601.55,0.0,0.84103,6e-05,18.24214]
[1776791210939,50.34,75614.69,0.0,0.84187,6e-05,18.18191]
[1776791211940,50.34,75617.22,0.0,0.84203,6e-05,18.17019]
[1776791215982,50.34,75611.18,0.0,0.84166,6e-05,18.19718]
[1776791217981,50.33,75622.26,0.0,0.84237,6e-05,18.14614]
[1776791218990,50.33,75621.37,0.0,0.84231,6e-05,18.15012]
[1776791222012,50.33,75637.87,0.0,0.84337,6e-05,18.07418]
[1776791223017,50.33,75643.15,0.0,0.8437,6e-05,18.04977]
[1776791226038,50.33,75630.23,0.0,0.8429,6e-05,18.108]
[1776791227045,50.33,75624.66,0.0,0.84255,6e-05,18.13323]
[1776791230066,50.33,75631.07,0.0,0.84296,6e-05,18.1034]
[1776791231072,50.33,75640.97,0.0,0.84359,6e-05,18.05799]
[1776791232080,50.33,75639.87,0.0,0.84352,6e-05,18.06288]
[1776791234906,50.33,75653.18,0.0,0.84437,6e-05,18.00165]
[1776791236112,50.32,75656.36,0.0,0.84457,6e-05,17.9869]
[1776791241146,50.32,75655.36,0.0,0.84452,6e-05,17.99045]
[1776791246180,50.32,75657.78,0.0,0.84469,6e-05,17.97826]
[1776791249201,50.32,75649.6,0.0,0.84418,6e-05,18.01502]
[1776791251218,50.32,75636.42,0.0,0.84338,6e-05,18.07132]
[1776791252224,50.31,75629.9,0.0,0.84297,6e-05,18.10077]
[1776791253229,50.31,75622.7,0.0,0.84251,6e-05,18.13344]
[1776791255249,50.31,75619.47,0.0,0.84231,6e-05,18.14779]
[1776791257258,50.31,75613.95,0.0,0.84196,6e-05,18.17286]
[1776791262294,50.31,75619.66,0.0,0.84234,6e-05,18.14587]
[1776791267330,50.31,75615.14,0.0,0.84206,6e-05,18.16575]
[1776791269342,50.31,75609.13,0.0,0.84168,6e-05,18.19283]
[1776791272364,50.3,75619.46,0.0,0.84235,6e-05,18.14512]
[1776791276392,50.3,75612.39,0.0,0.84191,6e-05,18.17691]
[1776791279415,50.3,75617.28,0.0,0.84222,6e-05,18.15415]
[1776791282440,50.3,75607.83,0.0,0.84163,6e-05,18.19703]
[1776791283449,50.3,75602.99,0.0,0.84132,6e-05,18.21897]
[1776791285463,50.3,75594.13,0.0,0.84076,6e-05,18.25904]
[1776791287477,50.3,75594.1,0.0,0.84076,6e-05,18.25868]
[1776791290499,50.3,75586.84,0.0,0.84031,6e-05,18.29109]
[1776791295533,50.29,75589.86,0.0,0.84052,6e-05,18.27589]
[1776791296541,50.29,75595.55,0.0,0.84089,6e-05,18.24964]
[1776791297553,50.29,75600.83,0.0,0.84123,6e-05,18.22529]
[1776791300572,50.29,75590.42,0.0,0.84057,6e-05,18.27233]
[1776791301578,50.29,75590.92,0.0,0.8406,6e-05,18.26981]
[1776791302582,50.29,75607.65,0.0,0.84168,6e-05,18.19311]
[1776791303589,50.29,75611.01,0.0,0.84189,6e-05,18.17762]
[1776791308624,50.29,75611.01,0.0,0.8419,6e-05,18.17708]
[1776791309631,50.29,75602.5,0.0,0.84136,6e-05,18.21586]
[1776791310639,50.28,75600.79,0.0,0.84125,6e-05,18.2235]
[1776791314668,50.28,75595.47,0.0,0.84094,6e-05,18.24364]
[1776791318696,50.28,75589.15,0.0,0.84055,6e-05,18.27163]
[1776791319704,50.28,75583.8,0.0,0.84021,6e-05,18.29583]
[1776791321717,50.28,75579.76,0.0,0.83996,6e-05,18.31374]
[1776791326753,50.27,75580.13,0.0,0.84,6e-05,18.31053]
[1776791331799,50.27,75579.13,0.0,0.83995,6e-05,18.31389]
[1776791332797,50.27,75573.34,0.0,0.83959,6e-05,18.33958]
[1776791333803,50.27,75565.79,0.0,0.83911,6e-05,18.37383]
[1776791336824,50.26,75595.92,0.0,0.84105,6e-05,18.23554]
[1776791337830,50.26,75602.87,0.0,0.8415,6e-05,18.20373]
[1776791340851,50.26,75597.15,0.0,0.84113,6e-05,18.2298]
[1776791343875,50.26,75573.34,0.0,0.83961,6e-05,18.33828]
[1776791348911,50.26,75572.33,0.0,0.83956,6e-05,18.34169]
[1776791353946,50.26,75575.64,0.0,0.83979,6e-05,18.32505]
[1776791356984,50.25,75570.21,0.0,0.83945,6e-05,18.34898]
[1776791357979,50.25,75563.59,0.0,0.83903,6e-05,18.37895]
[1776791358994,50.25,75562.83,0.0,0.83899,6e-05,18.38208]
[1776791361004,50.25,75568.13,0.0,0.83934,6e-05,18.35678]
[1776791362041,50.25,75575.05,0.0,0.83979,6e-05,18.32514]
[1776791364038,50.25,75568.37,0.0,0.83937,6e-05,18.35498]
[1776791366045,50.24,75565.88,0.0,0.83921,6e-05,18.366]
[1776791368074,50.24,75575.25,0.0,0.83982,6e-05,18.3229]
[1776791369072,50.24,75589.62,0.0,0.84074,6e-05,18.25718]
[1776791370143,50.24,75599.06,0.0,0.84135,6e-05,18.21378]
[1776791371088,50.24,75597.86,0.0,0.8413,6e-05,18.21568]
[1776791372094,50.24,75592.65,0.0,0.84097,6e-05,18.23945]
[1776791373102,50.24,75598.54,0.0,0.84134,6e-05,18.2124]
[1776791374108,50.24,75592.06,0.0,0.84093,6e-05,18.24199]
[1776791375115,50.24,75587.16,0.0,0.84062,6e-05,18.2643]
[1776791376121,50.24,75595.65,0.0,0.84117,6e-05,18.22519]
[1776791377129,50.24,75597.19,0.0,0.84127,6e-05,18.21793]
[1776791379144,50.24,75591.11,0.0,0.84088,6e-05,18.24531]
[1776791382171,50.24,75619.19,0.0,0.84269,6e-05,18.11612]
[1776791383179,50.24,75649.92,0.0,0.84464,6e-05,17.97525]
[1776791384185,50.24,75663.61,0.0,0.8455,6e-05,17.9124]
[1776791385192,50.24,75655.89,0.0,0.84501,6e-05,17.94766]
[1776791386199,50.24,75652.18,0.0,0.84478,6e-05,17.96466]
[1776791391234,50.23,75654.91,0.0,0.84496,6e-05,17.95162]
[1776791396268,50.23,75651.3,0.0,0.84474,6e-05,17.96746]
[1776791400297,50.23,75657.43,0.0,0.84513,6e-05,17.93894]
[1776791401305,50.23,75655.46,0.0,0.84501,6e-05,17.94799]
[1776791404328,50.23,75640.77,0.0,0.84408,6e-05,18.01532]
[1776791406130,50.23,75641.35,0.0,0.84412,6e-05,18.01252]
[1776791408355,50.23,75633.19,0.0,0.8436,6e-05,18.04988]
[1776791409364,50.23,75625.78,0.0,0.84313,6e-05,18.08383]
[1776791410371,50.23,75622.22,0.0,0.84291,6e-05,18.10012]
[1776791411377,50.23,75616.8,0.0,0.84256,6e-05,18.1249]
[1776791413394,50.23,75614.6,0.0,0.84242,6e-05,18.13483]
[1776791418434,50.23,75613.82,0.0,0.84238,6e-05,18.13809]
[1776791421455,50.23,75608.43,0.0,0.84204,6e-05,18.16254]
[1776791426491,50.23,75605.26,0.0,0.84184,6e-05,18.17662]
[1776791427497,50.23,75622.59,0.0,0.84295,6e-05,18.09719]
[1776791428503,50.23,75626.67,0.0,0.84321,6e-05,18.07851]
[1776791431544,50.23,75612.7,0.0,0.84234,6e-05,18.13913]
[1776791432536,50.23,75603.1,0.0,0.84173,6e-05,18.18303]
[1776791433542,50.23,75593.41,0.0,0.84111,6e-05,18.22727]
[1776791434566,50.23,75566.31,0.0,0.83937,6e-05,18.35106]
[1776791435559,50.23,75553.36,0.0,0.83853,6e-05,18.41029]
[1776791436567,50.23,75531.58,0.0,0.83711,7e-05,18.50987]
[1776791437575,50.23,75537.32,0.0,0.83749,7e-05,18.48334]
[1776791438582,50.23,75552.38,0.0,0.83847,6e-05,18.41425]
[1776791439595,50.22,75550.97,0.0,0.83838,6e-05,18.42056]
[1776791440600,50.22,75535.1,0.0,0.83735,7e-05,18.49298]
[1776791441613,50.22,75531.66,0.0,0.83713,7e-05,18.50846]
[1776791442619,50.22,75524.47,0.0,0.83666,7e-05,18.54133]
[1776791443626,50.22,75516.76,0.0,0.83616,7e-05,18.57627]
[1776791444667,50.22,75518.61,0.0,0.83629,7e-05,18.56773]
[1776791445639,50.22,75532.88,0.0,0.83722,7e-05,18.50234]
[1776791446647,50.22,75542.17,0.0,0.83783,6e-05,18.45952]
[1776791447659,50.22,75550.25,0.0,0.83836,6e-05,18.42243]
[1776791448668,50.22,75556.36,0.0,0.83875,6e-05,18.39438]
[1776791449679,50.22,75565.09,0.0,0.83932,6e-05,18.35445]
[1776791450695,50.22,75584.11,0.0,0.84054,6e-05,18.26742]
[1776791451705,50.22,75593.87,0.0,0.84117,6e-05,18.22269]
[1776791452707,50.22,75589.39,0.0,0.84088,6e-05,18.24307]
[1776791454721,50.22,75587.78,0.0,0.84078,6e-05,18.25018]
[1776791459760,50.22,75585.19,0.0,0.84063,6e-05,18.26114]
[1776791461776,50.22,75580.24,0.0,0.84032,6e-05,18.28339]
[1776791463792,50.21,75571.28,0.0,0.83974,6e-05,18.32409]
[1776791464797,50.21,75570.39,0.0,0.83969,6e-05,18.32788]
[1776791466815,50.21,75564.71,0.0,0.83933,6e-05,18.35354]
[1776791467822,50.21,75560.68,0.0,0.83907,6e-05,18.37177]
[1776791468828,50.21,75552.97,0.0,0.83857,6e-05,18.40694]
[1776791469835,50.21,75543.17,0.0,0.83794,6e-05,18.45163]
[1776791470842,50.21,75539.28,0.0,0.83769,7e-05,18.46897]
[1776791475878,50.21,75537.49,0.0,0.83759,7e-05,18.47597]
[1776791480913,50.2,75531.36,0.0,0.83721,7e-05,18.50271]
[1776791485948,50.2,75527.21,0.0,0.83696,7e-05,18.52034]
[1776791490984,50.19,75530.71,0.0,0.83721,7e-05,18.50291]
[1776791492998,50.19,75525.38,0.0,0.83689,7e-05,18.5233]
[1776791498037,50.19,75530.18,0.0,0.83722,7e-05,18.50005]
[1776791502064,50.19,75522.9,0.0,0.83676,7e-05,18.53234]
[1776791503071,50.18,75527.97,0.0,0.83709,7e-05,18.50891]
[1776791505086,50.18,75522.38,0.0,0.83673,7e-05,18.53396]
[1776791507100,50.18,75527.69,0.0,0.83709,7e-05,18.50915]
[1776791508106,50.18,75546.18,0.0,0.83829,6e-05,18.42441]
[1776791509112,50.18,75559.25,0.0,0.83914,6e-05,18.3644]
[1776791510119,50.18,75553.93,0.0,0.8388,6e-05,18.38855]
[1776791511127,50.18,75545.78,0.0,0.83827,6e-05,18.42573]
[1776791515156,50.18,75537.79,0.0,0.83776,7e-05,18.46168]
[1776791517168,50.18,75528.96,0.0,0.83719,7e-05,18.50165]
[1776791522227,50.17,75544.09,0.0,0.83819,6e-05,18.43127]
[1776791523221,50.17,75550.85,0.0,0.83863,6e-05,18.40022]
[1776791528260,50.17,75542.24,0.0,0.83808,6e-05,18.43912]
[1776791532288,50.17,75534.89,0.0,0.83761,7e-05,18.47211]
[1776791536316,50.17,75543.72,0.0,0.8382,6e-05,18.431]
[1776791537323,50.17,75550.39,0.0,0.83863,6e-05,18.40038]
[1776791538330,50.17,75560.36,0.0,0.83928,6e-05,18.35471]
[1776791541354,50.17,75545.39,0.0,0.83831,6e-05,18.42309]
[1776791542360,50.17,75535.93,0.0,0.83769,7e-05,18.46623]
[1776791543367,50.17,75528.13,0.0,0.83719,7e-05,18.50171]
[1776791544374,50.17,75522.82,0.0,0.83684,7e-05,18.5259]
[1776791549409,50.16,75520.36,0.0,0.83669,7e-05,18.5365]
[1776791553491,50.16,75509.77,0.0,0.83603,7e-05,18.58092]
[1776791558537,50.16,75507.49,0.0,0.83589,7e-05,18.59043]
[1776791562282,50.16,75504.73,0.0,0.83572,7e-05,18.60243]
[1776791567600,50.15,75507.8,0.0,0.83594,7e-05,18.58729]
[1776791570636,50.15,75492.94,0.0,0.83496,7e-05,18.65484]
[1776791572356,50.15,75465.41,0.0,0.83315,7e-05,18.78063]
[1776791573659,50.15,75472.98,0.0,0.83365,7e-05,18.74577]
[1776791575673,50.15,75478.26,0.0,0.834,7e-05,18.72149]
[1776791576681,50.15,75490.03,0.0,0.83479,7e-05,18.66721]
[1776791582426,50.11,75472.44,0.0,0.83382,7e-05,18.73372]
[1776791583731,50.1,75465.45,0.0,0.83339,7e-05,18.76295]
[1776791585745,50.1,75455.02,0.0,0.8327,7e-05,18.81027]
[1776791590781,50.07,75451.23,0.0,0.8326,7e-05,18.81664]
[1776791592794,50.06,75444.9,0.0,0.83221,7e-05,18.84327]
[1776791593802,50.05,75438.59,0.0,0.83181,7e-05,18.87059]
[1776791596825,50.05,75451.94,0.0,0.83273,7e-05,18.8075]
[1776791597829,50.04,75468.64,0.0,0.83385,7e-05,18.73012]
[1776791602864,50.02,75464.25,0.0,0.83366,7e-05,18.74302]
[1776791603878,50.01,75455.54,0.0,0.83312,7e-05,18.78009]
[1776791605886,50.01,75464.0,0.0,0.8337,7e-05,18.73971]
[1776791610921,49.99,75461.78,0.0,0.83363,7e-05,18.74486]
[1776791612938,49.98,75456.51,0.0,0.83337,7e-05,18.76043]
[1776791614948,49.97,75448.13,0.0,0.83285,7e-05,18.7962]
[1776791615958,49.97,75440.62,0.0,0.83235,7e-05,18.83043]
[1776791620994,49.97,75453.78,0.0,0.83324,7e-05,18.76908]
[1776791626030,49.97,75448.74,0.0,0.83291,7e-05,18.79149]
[1776791628044,49.96,75456.57,0.0,0.83344,7e-05,18.75522]
[1776791630059,49.96,75456.87,0.0,0.83347,7e-05,18.75333]
[1776791632074,49.96,75462.2,0.0,0.83383,7e-05,18.72835]
[1776791633086,49.96,75467.1,0.0,0.83416,7e-05,18.7055]
[1776791638117,49.94,75488.91,0.0,0.83567,7e-05,18.60004]
[1776791639135,49.94,75492.22,0.0,0.8359,7e-05,18.5845]
[1776791642145,49.93,75486.91,0.0,0.8356,7e-05,18.60528]
[1776791644161,49.93,75498.79,0.0,0.83639,7e-05,18.55003]
[1776791645171,49.93,75503.37,0.0,0.83669,7e-05,18.52872]
[1776791647185,49.93,75501.94,0.0,0.8366,7e-05,18.53487]
[1776791652232,49.93,75503.03,0.0,0.83669,7e-05,18.52869]
[1776791653241,49.92,75493.05,0.0,0.83604,7e-05,18.57439]
[1776791654246,49.92,75489.89,0.0,0.83583,7e-05,18.58866]
[1776791659282,49.92,75504.24,0.0,0.8368,7e-05,18.52129]
[1776791660289,49.92,75503.94,0.0,0.83678,7e-05,18.52249]
[1776791663311,49.92,75497.56,0.0,0.83637,7e-05,18.55128]
[1776791666330,49.92,75503.42,0.0,0.83676,7e-05,18.52372]
[1776791668344,49.92,75498.03,0.0,0.83641,7e-05,18.54819]
[1776791670358,49.91,75496.12,0.0,0.83629,7e-05,18.55658]
[1776791675394,49.91,75494.54,0.0,0.83622,7e-05,18.55948]
[1776791678413,49.91,75499.97,0.0,0.83659,7e-05,18.5339]
[1776791679421,49.91,75500.43,0.0,0.83662,7e-05,18.53162]
[1776791684456,49.91,75497.1,0.0,0.83641,7e-05,18.54616]
[1776791689491,49.9,75511.51,0.0,0.83737,7e-05,18.47906]
[1776791690499,49.9,75517.9,0.0,0.83779,7e-05,18.44941]
[1776791691505,49.9,75520.3,0.0,0.83795,7e-05,18.43805]
[1776791693520,49.9,75514.69,0.0,0.8376,7e-05,18.46307]
[1776791698554,49.9,75519.53,0.0,0.83793,7e-05,18.43914]
[1776791702583,49.89,75531.11,0.0,0.83871,7e-05,18.38476]
[1776791704596,49.89,75525.62,0.0,0.83835,7e-05,18.40952]
[1776791706609,49.89,75519.54,0.0,0.83796,7e-05,18.43707]
[1776791708624,49.89,75512.99,0.0,0.83754,7e-05,18.46709]
[1776791713368,49.89,75526.65,0.0,0.83844,7e-05,18.40362]
[1776791714667,49.89,75529.63,0.0,0.83864,7e-05,18.38936]
[1776791717690,49.88,75519.14,0.0,0.83796,7e-05,18.43701]
[1776791718695,49.88,75499.87,0.0,0.8367,7e-05,18.52558]
[1776791721726,49.88,75494.68,0.0,0.83637,7e-05,18.5489]
[1776791726788,49.88,75493.86,0.0,0.83632,7e-05,18.55186]
[1776791727789,49.88,75474.69,0.0,0.83506,7e-05,18.63987]
[1776791728788,49.88,75460.45,0.0,0.83411,7e-05,18.70531]
[1776791729801,49.88,75451.54,0.0,0.83352,7e-05,18.74613]
[1776791730804,49.88,75454.41,0.0,0.83372,7e-05,18.73274]
[1776791733520,49.88,75447.41,0.0,0.83328,7e-05,18.76096]
[1776791734837,49.87,75432.12,0.0,0.83226,7e-05,18.83076]
[1776791740924,49.87,75430.47,0.0,0.83217,7e-05,18.8371]
[1776791744912,49.87,75424.0,0.0,0.83176,7e-05,18.86522]
[1776791748941,49.84,75415.59,0.0,0.83131,7e-05,18.89575]
[1776791750951,49.84,75405.4,0.0,0.83063,7e-05,18.94206]
[1776791751958,49.84,75395.86,0.0,0.82998,7e-05,18.98566]
[1776791754979,49.84,75406.05,0.0,0.83068,7e-05,18.93826]
[1776791755988,49.84,75411.43,0.0,0.83105,7e-05,18.91328]
[1776791760025,49.83,75416.84,0.0,0.83143,7e-05,18.8873]
[1776791762032,49.83,75424.18,0.0,0.83193,7e-05,18.8529]
[1776791763037,49.83,75436.17,0.0,0.83274,7e-05,18.79751]
[1776791764044,49.83,75445.38,0.0,0.83336,7e-05,18.75494]
[1776791765055,49.83,75453.22,0.0,0.83388,7e-05,18.7186]
[1776791767082,49.83,75437.16,0.0,0.83282,7e-05,18.79204]
[1776791768082,49.83,75410.63,0.0,0.83104,7e-05,18.91391]
[1776791772114,49.83,75400.62,0.0,0.83037,7e-05,18.95932]
[1776791777149,49.82,75398.76,0.0,0.83026,7e-05,18.96688]
[1776791782184,49.82,75402.18,0.0,0.8305,7e-05,18.95018]
[1776791787219,49.82,75410.53,0.0,0.83108,7e-05,18.9109]
[1776791792253,49.81,75408.48,0.0,0.83097,7e-05,18.91608]
[1776791797289,49.81,75407.02,0.0,0.83089,7e-05,18.92188]
[1776791799303,49.81,75417.58,0.0,0.83161,7e-05,18.87285]
[1776791800309,49.81,75420.14,0.0,0.83178,7e-05,18.8607]
[1776791803356,49.81,75413.61,0.0,0.83135,7e-05,18.89006]
[1776791804359,49.81,75382.7,0.0,0.82926,7e-05,19.03215]
[1776791805414,49.81,75335.05,0.0,0.82601,7e-05,19.25038]
[1776791806373,49.8,75298.19,0.0,0.82347,7e-05,19.41896]
[1776791807382,49.8,75284.38,0.0,0.82251,7e-05,19.48179]
[1776791808395,49.8,75285.33,0.0,0.82258,7e-05,19.47716]
[1776791809401,49.8,75298.53,0.0,0.8235,7e-05,19.4165]
[1776791810404,49.8,75308.57,0.0,0.8242,7e-05,19.37022]
[1776791811412,49.8,75319.81,0.0,0.82499,7e-05,19.31849]
[1776791812419,49.8,75324.17,0.0,0.82529,7e-05,19.2982]
[1776791814432,49.8,75338.36,0.0,0.82628,7e-05,19.23247]
[1776791815441,49.8,75354.29,0.0,0.82738,7e-05,19.15891]
[1776791816449,49.79,75365.27,0.0,0.82813,7e-05,19.10802]
[1776791817456,49.79,75363.19,0.0,0.828,7e-05,19.11715]
[1776791820477,49.79,75362.13,0.0,0.82794,7e-05,19.12069]
[1776791821490,49.79,75370.84,0.0,0.82855,7e-05,19.08023]
[1776791822491,49.79,75366.32,0.0,0.82824,7e-05,19.10059]
[1776791824506,49.78,75373.33,0.0,0.82873,7e-05,19.06755]
[1776791826521,49.78,75366.11,0.0,0.82825,7e-05,19.09992]
[1776791828533,49.78,75366.23,0.0,0.82827,7e-05,19.09847]
[1776791833571,49.77,75357.19,0.0,0.82769,7e-05,19.13775]
[1776791834579,49.77,75347.78,0.0,0.82705,7e-05,19.18071]
[1776791835585,49.77,75341.86,0.0,0.82664,7e-05,19.20758]
[1776791839615,49.77,75320.45,0.0,0.82519,7e-05,19.30459]
[1776791840620,49.77,75307.02,0.0,0.82426,7e-05,19.36583]
[1776791841627,49.76,75307.52,0.0,0.8243,7e-05,19.36324]
[1776791846662,49.76,75301.89,0.0,0.82393,7e-05,19.38745]
[1776791850690,49.75,75309.7,0.0,0.82449,7e-05,19.35022]
[1776791853711,49.75,75315.62,0.0,0.82494,7e-05,19.31863]
[1776791855725,49.75,75305.78,0.0,0.82427,7e-05,19.36322]
[1776791856732,49.75,75305.06,0.0,0.82422,7e-05,19.3662]
[1776791858748,49.75,75311.52,0.0,0.82468,7e-05,19.33585]
[1776791861768,49.74,75320.86,0.0,0.82534,7e-05,19.29195]
[1776791864455,49.74,75303.62,0.0,0.82416,7e-05,19.3698]
[1776791869826,49.73,75303.29,0.0,0.82417,7e-05,19.36966]
[1776791870835,49.73,75293.08,0.0,0.82346,7e-05,19.41613]
[1776791871852,49.73,75278.29,0.0,0.82244,7e-05,19.48348]
[1776791872849,49.72,75261.07,0.0,0.82127,7e-05,19.55921]
[1776791874527,49.72,75258.89,0.0,0.82113,7e-05,19.56851]
[1776791878890,49.71,75260.45,0.0,0.8213,7e-05,19.5574]
[1776791880907,49.71,75250.29,0.0,0.82059,7e-05,19.6033]
[1776791882943,49.7,75243.32,0.0,0.82011,7e-05,19.6345]
[1776791884597,49.7,75251.93,0.0,0.82073,7e-05,19.59437]
[1776791885970,49.7,75236.79,0.0,0.81967,7e-05,19.66329]
[1776791886978,49.7,75231.66,0.0,0.81931,7e-05,19.68635]
[1776791889002,49.7,75218.35,0.0,0.81837,7e-05,19.74688]
[1776791890017,49.7,75194.79,0.0,0.81669,7e-05,19.85456]
[1776791891015,49.7,75196.43,0.0,0.81681,7e-05,19.84716]
[1776791894667,49.7,75187.38,0.0,0.81615,7e-05,19.88874]
[1776791898070,49.7,75179.26,0.0,0.81557,7e-05,19.92586]
[1776791899071,49.7,75155.66,0.0,0.81387,7e-05,20.03321]
[1776791900097,49.7,75138.83,0.0,0.81266,7e-05,20.10951]
[1776791901101,49.7,75145.14,0.0,0.81312,7e-05,20.08067]
[1776791902107,49.7,75151.89,0.0,0.81361,7e-05,20.04993]
[1776791903107,49.7,75170.95,0.0,0.81498,7e-05,19.96325]
[1776791904752,49.7,75201.05,0.0,0.81714,7e-05,19.82599]
[1776791906127,49.7,75209.46,0.0,0.81774,7e-05,19.78769]
[1776791907136,49.7,75201.01,0.0,0.81713,7e-05,19.82636]
[1776791911163,49.7,75195.65,0.0,0.81676,7e-05,19.8479]
[1776791916199,49.7,75200.29,0.0,0.81709,7e-05,19.82737]
[1776791918217,49.7,75186.53,0.0,0.8161,7e-05,19.89029]
[1776791919224,49.7,75169.14,0.0,0.81485,7e-05,19.96944]
[1776791920246,49.7,75152.21,0.0,0.81363,7e-05,20.04636]
[1776791921241,49.7,75152.56,0.0,0.81366,7e-05,20.04454]
[1776791925268,49.7,75158.13,0.0,0.81407,7e-05,20.01885]
[1776791927282,49.7,75163.27,0.0,0.81444,7e-05,19.99559]
[1776791929306,49.7,75153.08,0.0,0.8137,7e-05,20.04194]
[1776791930334,49.7,75139.68,0.0,0.81274,7e-05,20.10278]
[1776791931370,49.7,75140.03,0.0,0.81276,7e-05,20.1011]
[1776791936351,49.7,75145.8,0.0,0.81321,7e-05,20.07316]
[1776791937359,49.7,75140.0,0.0,0.81279,7e-05,20.09944]
[1776791938367,49.7,75134.32,0.0,0.81238,7e-05,20.12514]
[1776791943403,49.69,75134.02,0.0,0.81239,7e-05,20.12414]
[1776791945419,49.69,75123.56,0.0,0.81163,7e-05,20.17138]
[1776791946424,49.69,75116.13,0.0,0.8111,7e-05,20.20489]
[1776791949446,49.68,75126.04,0.0,0.81184,7e-05,20.1582]
[1776791950456,49.68,75127.21,0.0,0.81193,7e-05,20.15278]
[1776791953472,49.68,75133.98,0.0,0.81243,7e-05,20.12174]
[1776791955493,49.68,75152.92,0.0,0.81381,7e-05,20.0347]
[1776791956500,49.68,75155.56,0.0,0.814,7e-05,20.0227]
[1776791957503,49.68,75161.14,0.0,0.8144,7e-05,19.99735]
[1776791959521,49.68,75155.72,0.0,0.81401,7e-05,20.02208]
[1776791960529,49.68,75143.35,0.0,0.81312,7e-05,20.07831]
[1776791961548,49.68,75131.79,0.0,0.81228,7e-05,20.13076]
[1776791962539,49.68,75122.66,0.0,0.81162,7e-05,20.17208]
[1776791963545,49.68,75124.01,0.0,0.81172,7e-05,20.16581]
[1776791965560,49.67,75134.72,0.0,0.8125,7e-05,20.11694]
[1776791966566,49.67,75139.75,0.0,0.81287,7e-05,20.094]
[1776791969587,49.67,75132.56,0.0,0.81235,7e-05,20.12637]
[1776791973615,49.67,75145.01,0.0,0.8133,7e-05,20.0651]
[1776791974622,49.67,75149.21,0.0,0.8136,7e-05,20.04599]
[1776791976637,49.67,75139.59,0.0,0.8129,7e-05,20.08972]
[1776791977643,49.67,75133.72,0.0,0.81248,7e-05,20.11634]
[1776791979657,49.67,75141.96,0.0,0.81308,7e-05,20.07881]
[1776791980664,49.67,75148.13,0.0,0.81352,7e-05,20.05076]
[1776791984692,49.67,75137.45,0.0,0.81275,7e-05,20.09927]
[1776791985699,49.67,75130.92,0.0,0.81228,7e-05,20.12888]
[1776791987714,49.67,75112.91,0.0,0.81097,7e-05,20.21038]
[1776791988722,49.67,75110.57,0.0,0.8108,7e-05,20.2208]
[1776791992749,49.66,75103.94,0.0,0.81033,7e-05,20.25014]
[1776791993756,49.66,75098.39,0.0,0.80993,7e-05,20.27512]
[1776791994763,49.66,75092.92,0.0,0.80953,7e-05,20.29971]
[1776791999797,49.66,75088.28,0.0,0.8092,7e-05,20.31972]
[1776792003827,49.66,75077.83,0.0,0.80845,7e-05,20.36614]
[1776792004832,49.66,75071.91,0.0,0.80802,7e-05,20.39263]
[1776792006863,49.66,75062.55,0.0,0.80733,7e-05,20.4346]
[1776792007864,49.65,75074.44,0.0,0.80822,7e-05,20.38026]
[1776792008870,49.64,75089.9,0.0,0.80939,7e-05,20.30757]
[1776792009878,49.64,75105.13,0.0,0.81051,7e-05,20.23841]
[1776792010902,49.64,75112.09,0.0,0.81102,7e-05,20.20677]
[1776792011895,49.64,75135.23,0.0,0.81271,7e-05,20.10155]
[1776792012900,49.64,75147.94,0.0,0.81363,7e-05,20.04374]
[1776792013909,49.64,75158.33,0.0,0.81438,7e-05,19.99638]
[1776792014917,49.64,75152.55,0.0,0.81396,7e-05,20.02266]
[1776792015954,49.64,75148.81,0.0,0.81369,7e-05,20.03973]
[1776792016929,49.64,75129.2,0.0,0.81227,7e-05,20.12888]
[1776792017941,49.64,75113.62,0.0,0.81114,7e-05,20.1995]
[1776792018944,49.64,75110.32,0.0,0.8109,7e-05,20.21428]
[1776792020955,49.64,75110.48,0.0,0.81092,7e-05,20.21313]
[1776792021963,49.64,75123.41,0.0,0.81186,7e-05,20.15427]
[1776792022970,49.64,75125.49,0.0,0.81202,7e-05,20.1447]
[1776792023977,49.64,75119.63,0.0,0.81159,7e-05,20.17119]
[1776792025665,49.64,75131.12,0.0,0.81243,7e-05,20.11873]
[1776792027001,49.64,75137.5,0.0,0.8129,7e-05,20.08966]
[1776792028014,49.64,75146.9,0.0,0.81358,7e-05,20.04688]
[1776792029013,49.64,75143.68,0.0,0.81334,7e-05,20.06154]
[1776792030021,49.64,75137.72,0.0,0.81291,7e-05,20.08863]
[1776792035739,49.64,75126.7,0.0,0.81214,7e-05,20.13509]
[1776792037069,49.64,75132.5,0.0,0.81256,7e-05,20.10868]
[1776792038094,49.64,75137.66,0.0,0.81293,7e-05,20.0852]
[1776792039083,49.64,75145.46,0.0,0.8135,7e-05,20.04969]
[1776792040091,49.64,75147.23,0.0,0.81363,7e-05,20.04165]
[1776792045810,49.64,75153.33,0.0,0.81407,7e-05,20.01379]
[1776792050162,49.64,75162.28,0.0,0.81472,7e-05,19.97303]
[1776792051199,49.63,75165.84,0.0,0.81497,7e-05,19.9568]
[1776792052203,49.63,75176.73,0.0,0.81575,7e-05,19.90717]
[1776792053226,49.64,75193.95,0.0,0.81698,7e-05,19.82889]
[1776792054216,49.64,75205.29,0.0,0.81779,7e-05,19.77711]
[1776792055900,49.63,75237.7,0.0,0.8201,7e-05,19.62796]
[1776792056234,49.63,75237.7,0.0,0.82011,7e-05,19.6277]
[1776792061267,49.63,75242.65,0.0,0.82048,7e-05,19.60369]
[1776792063283,49.63,75237.14,0.0,0.8201,7e-05,19.62828]
[1776792065980,49.62,75240.02,0.0,0.82031,7e-05,19.6146]
[1776792067308,49.62,75235.54,0.0,0.82,7e-05,19.63459]
[1776792068317,49.62,75229.42,0.0,0.81957,7e-05,19.66229]
[1776792069322,49.62,75223.32,0.0,0.81914,7e-05,19.68985]
[1776792073350,49.62,75213.5,0.0,0.81847,7e-05,19.73324]
[1776792074356,49.61,75206.07,0.0,0.81795,7e-05,19.76675]
[1776792079392,49.61,75206.28,0.0,0.81796,7e-05,19.76586]
[1776792084429,49.62,75197.62,0.0,0.81733,7e-05,19.80638]
[1776792087453,49.62,75210.29,0.0,0.81822,7e-05,19.7491]
[1776792088470,49.62,75215.64,0.0,0.8186,7e-05,19.72463]
[1776792089474,49.62,75228.84,0.0,0.81955,7e-05,19.66357]
[1776792090481,49.62,75235.22,0.0,0.82001,7e-05,19.63394]
[1776792091488,49.61,75242.61,0.0,0.82056,7e-05,19.59622]
[1776792092499,49.61,75255.11,0.0,0.82144,7e-05,19.53851]
[1776792093505,49.61,75264.23,0.0,0.82208,7e-05,19.49667]
[1776792094509,49.61,75271.07,0.0,0.82257,7e-05,19.46461]
[1776792096524,49.61,75265.81,0.0,0.82221,7e-05,19.48808]
[1776792099545,49.61,75272.3,0.0,0.82268,7e-05,19.45732]
[1776792104580,49.6,75272.24,0.0,0.8227,7e-05,19.45605]
[1776792109616,49.6,75279.85,0.0,0.82325,7e-05,19.4196]
[1776792114690,49.59,75272.5,0.0,0.82276,7e-05,19.45198]
[1776792116673,49.59,75266.56,0.0,0.82235,7e-05,19.4786]
[1776792118685,49.59,75274.57,0.0,0.82292,7e-05,19.44121]
[1776792123721,49.58,75275.38,0.0,0.823,7e-05,19.43607]
[1776792127748,49.58,75288.27,0.0,0.82392,7e-05,19.37569]
[1776792128756,49.58,75282.93,0.0,0.82355,7e-05,19.40001]
[1776792132783,49.58,75277.44,0.0,0.82318,7e-05,19.42425]
[1776792133794,49.58,75269.96,0.0,0.82266,7e-05,19.45832]
[1776792138827,49.57,75274.33,0.0,0.82299,7e-05,19.43662]
[1776792139834,49.57,75286.59,0.0,0.82385,7e-05,19.38004]
[1776792141849,49.57,75277.66,0.0,0.82323,7e-05,19.42062]
[1776792143865,49.57,75268.86,0.0,0.82262,7e-05,19.46043]
[1776792144868,49.56,75262.31,0.0,0.82217,7e-05,19.49016]
[1776792147889,49.56,75276.03,0.0,0.82315,7e-05,19.42603]
[1776792152923,49.56,75275.82,0.0,0.82318,7e-05,19.42219]
[1776792154939,49.56,75269.91,0.0,0.82277,7e-05,19.44878]
[1776792155945,49.55,75284.46,0.0,0.82379,7e-05,19.38156]
[1776792156954,49.55,75280.58,0.0,0.82352,7e-05,19.39918]
[1776792158967,49.55,75272.36,0.0,0.82296,7e-05,19.43645]
[1776792160982,49.55,75262.72,0.0,0.82229,7e-05,19.4801]
[1776792162997,49.55,75269.71,0.0,0.82279,7e-05,19.44727]
[1776792164004,49.55,75280.4,0.0,0.82354,7e-05,19.39779]
[1776792165009,49.55,75280.17,0.0,0.82353,7e-05,19.3986]
[1776792170046,49.54,75278.3,0.0,0.82342,7e-05,19.40605]
[1776792174076,49.54,75283.43,0.0,0.82379,7e-05,19.38151]
[1776792178104,49.54,75286.91,0.0,0.82405,7e-05,19.36438]
[1776792183140,49.53,75287.94,0.0,0.82414,7e-05,19.35815]
[1776792187172,49.53,75296.52,0.0,0.82476,7e-05,19.3174]
[1776792188178,49.53,75307.61,0.0,0.82553,7e-05,19.26593]
[1776792189187,49.53,75310.53,0.0,0.82574,7e-05,19.25217]
[1776792193212,49.52,75300.01,0.0,0.82502,7e-05,19.29952]
[1776792194220,49.52,75293.55,0.0,0.82458,7e-05,19.32896]
[1776792196908,49.52,75299.31,0.0,0.825,7e-05,19.30134]
[1776792198250,49.52,75304.5,0.0,0.82536,7e-05,19.27709]
[1776792203283,49.51,75306.93,0.0,0.82556,7e-05,19.26404]
[1776792204290,49.51,75300.94,0.0,0.82515,7e-05,19.29131]
[1776792205297,49.51,75307.96,0.0,0.82563,7e-05,19.25894]
[1776792206979,49.51,75316.95,0.0,0.82626,7e-05,19.2169]
[1776792208318,49.51,75318.81,0.0,0.8264,7e-05,19.20785]
[1776792213352,49.5,75316.62,0.0,0.82629,7e-05,19.21343]
[1776792215367,49.5,75325.05,0.0,0.82687,7e-05,19.17413]
[1776792220402,49.5,75320.4,0.0,0.82656,7e-05,19.19474]
[1776792225437,49.5,75319.42,0.0,0.82651,7e-05,19.19827]
[1776792228458,49.49,75324.52,0.0,0.82687,7e-05,19.17417]
[1776792230472,49.49,75318.76,0.0,0.82648,7e-05,19.20038]
[1776792232486,49.49,75328.87,0.0,0.82718,7e-05,19.15326]
[1776792234509,49.49,75322.37,0.0,0.82674,7e-05,19.18271]
[1776792237193,49.49,75309.04,0.0,0.82583,7e-05,19.2438]
[1776792238530,49.49,75315.53,0.0,0.82628,7e-05,19.2134]
[1776792240544,49.49,75320.68,0.0,0.82664,7e-05,19.18927]
[1776792243568,49.48,75335.22,0.0,0.82766,7e-05,19.12144]
[1776792244574,49.48,75344.74,0.0,0.82831,7e-05,19.07729]
[1776792247263,49.48,75352.36,0.0,0.82884,7e-05,19.0418]
[1776792248600,49.48,75355.73,0.0,0.82907,7e-05,19.02602]
[1776792250614,49.48,75362.72,0.0,0.82956,7e-05,18.9933]
[1776792253644,49.48,75351.63,0.0,0.82881,7e-05,19.04399]
[1776792254651,49.48,75345.71,0.0,0.8284,7e-05,19.07108]
[1776792256665,49.48,75351.19,0.0,0.82879,7e-05,19.0452]
[1776792261700,49.47,75348.88,0.0,0.82865,7e-05,19.05448]
[1776792264721,49.47,75359.15,0.0,0.82936,7e-05,19.00617]
[1776792269755,49.47,75360.2,0.0,0.82945,7e-05,19.00021]
[1776792274791,49.46,75353.97,0.0,0.82906,7e-05,19.02442]
[1776792275798,49.46,75346.06,0.0,0.82853,7e-05,19.06069]
[1776792280839,49.46,75334.98,0.0,0.82779,7e-05,19.11031]
[1776792281847,49.46,75327.63,0.0,0.82728,7e-05,19.1441]
[1776792286882,49.45,75327.04,0.0,0.82726,7e-05,19.14584]
[1776792291916,49.45,75323.9,0.0,0.82705,7e-05,19.15927]
[1776792296951,49.45,75323.6,0.0,0.82705,7e-05,19.1596]
[1776792300979,49.44,75317.16,0.0,0.82661,7e-05,19.18871]
[1776792301986,49.44,75306.86,0.0,0.8259,7e-05,19.23606]
[1776792303028,49.44,75302.81,0.0,0.82563,7e-05,19.25415]
[1776792304020,49.44,75309.05,0.0,0.82606,7e-05,19.22533]
[1776792305052,49.44,75321.01,0.0,0.82689,7e-05,19.17006]
[1776792306018,49.44,75322.82,0.0,0.82702,7e-05,19.16121]
[1776792309040,49.44,75312.95,0.0,0.82635,7e-05,19.20629]
[1776792312064,49.44,75319.38,0.0,0.8268,7e-05,19.17591]
[1776792313066,49.44,75331.1,0.0,0.82761,7e-05,19.12152]
[1776792314077,49.44,75357.31,0.0,0.82942,7e-05,18.99997]
[1776792315084,49.44,75360.03,0.0,0.82961,7e-05,18.98729]
[1776792320119,49.43,75363.05,0.0,0.82983,7e-05,18.97239]
[1776792324144,49.43,75368.45,0.0,0.8302,7e-05,18.94669]
[1776792327165,49.43,75374.12,0.0,0.8306,7e-05,18.92001]
[1776792330187,49.43,75383.47,0.0,0.83124,7e-05,18.87599]
[1776792335223,49.42,75386.81,0.0,0.83152,7e-05,18.85497]
[1776792340256,49.42,75382.42,0.0,0.83123,7e-05,18.87445]
[1776792345291,49.42,75377.96,0.0,0.83095,7e-05,18.89409]
[1776792348312,49.41,75372.68,0.0,0.8306,7e-05,18.91789]
[1776792353347,49.41,75370.13,0.0,0.83043,7e-05,18.92876]
[1776792358382,49.41,75361.18,0.0,0.82983,7e-05,18.9696]
[1776792359388,49.41,75355.67,0.0,0.82946,7e-05,18.99492]
[1776792364423,49.4,75358.38,0.0,0.82966,7e-05,18.9814]
[1776792366438,49.4,75372.68,0.0,0.83064,7e-05,18.91467]
[1776792368125,49.4,75378.87,0.0,0.83107,7e-05,18.88556]
[1776792372480,49.4,75368.22,0.0,0.83035,7e-05,18.9342]
[1776792374495,49.4,75361.03,0.0,0.82987,7e-05,18.9672]
[1776792379537,49.4,75344.21,0.0,0.82873,7e-05,19.04415]
[1776792380542,49.4,75339.16,0.0,0.82838,7e-05,19.06724]
[1776792385576,49.39,75335.36,0.0,0.82814,7e-05,19.08343]
[1776792390611,49.39,75339.7,0.0,0.82845,7e-05,19.06262]
[1776792391620,49.39,75344.77,0.0,0.82882,7e-05,19.03558]
[1776792393633,49.39,75352.58,0.0,0.82936,7e-05,18.99914]
[1776792398336,49.39,75348.02,0.0,0.82906,7e-05,19.01964]
[1776792403702,49.38,75348.1,0.0,0.82908,7e-05,19.0178]
[1776792408737,49.38,75350.71,0.0,0.82928,7e-05,19.00431]
[1776792409744,49.38,75343.76,0.0,0.82881,7e-05,19.03624]
[1776792410758,49.38,75344.62,0.0,0.82887,7e-05,19.03192]
[1776792415799,49.37,75349.03,0.0,0.8292,7e-05,19.00986]
[1776792420847,49.37,75346.55,0.0,0.82905,7e-05,19.01974]
[1776792424859,49.36,75353.75,0.0,0.82956,7e-05,18.985]
[1776792426873,49.36,75362.12,0.0,0.83015,7e-05,18.94559]
[1776792429911,49.36,75337.9,0.0,0.82849,7e-05,19.05746]
[1776792430921,49.36,75319.21,0.0,0.82721,7e-05,19.1437]
[1776792431924,49.36,75306.98,0.0,0.82636,7e-05,19.2001]
[1776792432955,49.36,75293.54,0.0,0.82543,7e-05,19.26211]
[1776792433950,49.36,75289.13,0.0,0.82512,7e-05,19.28239]
[1776792434955,49.35,75262.25,0.0,0.82324,7e-05,19.40648]
[1776792435963,49.35,75262.57,0.0,0.82327,7e-05,19.40469]
[1776792436971,49.35,75253.56,0.0,0.82264,7e-05,19.44599]
[1776792437978,49.35,75253.07,0.0,0.82261,7e-05,19.44802]
[1776792438984,49.35,75263.51,0.0,0.82335,7e-05,19.39958]
[1776792439992,49.35,75271.62,0.0,0.82392,7e-05,19.36194]
[1776792440998,49.35,75276.64,0.0,0.82427,7e-05,19.33863]
[1776792443015,49.35,75267.51,0.0,0.82363,7e-05,19.38065]
[1776792444019,49.35,75260.81,0.0,0.82317,7e-05,19.41147]
[1776792445030,49.35,75247.71,0.0,0.82225,7e-05,19.47179]
[1776792446034,49.35,75249.73,0.0,0.82239,7e-05,19.46222]
[1776792448048,49.35,75255.05,0.0,0.82277,7e-05,19.4372]
[1776792449055,49.35,75260.77,0.0,0.82318,7e-05,19.41059]
[1776792450065,49.35,75262.34,0.0,0.82329,7e-05,19.40319]
[1776792451069,49.35,75275.36,0.0,0.82423,7e-05,19.33949]
[1776792452075,49.35,75273.88,0.0,0.82413,7e-05,19.34628]
[1776792453083,49.34,75281.99,0.0,0.82469,7e-05,19.30872]
[1776792454090,49.34,75290.08,0.0,0.82526,7e-05,19.27128]
[1776792455097,49.35,75292.09,0.0,0.8254,7e-05,19.26202]
[1776792459128,49.35,75280.06,0.0,0.82456,7e-05,19.31786]
[1776792460132,49.35,75281.94,0.0,0.82469,7e-05,19.30902]
[1776792464159,49.34,75276.46,0.0,0.82431,7e-05,19.33378]
[1776792469197,49.34,75281.35,0.0,0.82467,7e-05,19.31032]
[1776792474232,49.34,75291.99,0.0,0.82542,7e-05,19.26034]
[1776792475239,49.34,75291.32,0.0,0.82538,7e-05,19.26335]
[1776792478261,49.34,75282.26,0.0,0.82475,7e-05,19.30498]
[1776792480274,49.34,75279.08,0.0,0.82453,7e-05,19.3194]
[1776792482299,49.34,75270.69,0.0,0.82395,7e-05,19.35789]
[1776792483297,49.33,75258.78,0.0,0.82311,7e-05,19.41273]
[1776792484304,49.33,75244.34,0.0,0.8221,7e-05,19.47933]
[1776792485322,49.33,75242.0,0.0,0.82193,7e-05,19.48996]
[1776792490364,49.33,75239.2,0.0,0.82175,7e-05,19.50208]
[1776792495393,49.33,75238.82,0.0,0.82173,7e-05,19.50324]
[1776792498411,49.33,75230.42,0.0,0.82114,7e-05,19.54165]
[1776792502440,49.33,75236.69,0.0,0.82159,7e-05,19.51212]
[1776792505461,49.33,75237.42,0.0,0.82165,7e-05,19.50844]
[1776792510497,49.32,75228.98,0.0,0.82106,7e-05,19.54688]
[1776792515532,49.32,75229.99,0.0,0.82116,7e-05,19.53805]
[1776792516543,49.32,75218.18,0.0,0.82033,7e-05,19.59237]
[1776792517550,49.32,75221.47,0.0,0.82056,7e-05,19.57698]
[1776792518557,49.32,75232.99,0.0,0.82138,7e-05,19.52363]
[1776792519564,49.32,75241.41,0.0,0.82198,7e-05,19.48463]
[1776792520571,49.32,75243.68,0.0,0.82215,7e-05,19.47394]
[1776792525605,49.32,75249.19,0.0,0.82255,7e-05,19.44754]
[1776792526614,49.32,75255.46,0.0,0.82299,7e-05,19.4184]
[1776792527620,49.31,75257.18,0.0,0.82312,7e-05,19.41032]
[1776792530641,49.31,75265.21,0.0,0.82368,7e-05,19.37298]
[1776792535680,49.31,75264.98,0.0,0.82367,7e-05,19.37364]
[1776792539358,49.31,75257.38,0.0,0.82314,7e-05,19.40853]
[1776792540711,49.31,75255.07,0.0,0.82298,7e-05,19.41895]
[1776792543733,49.31,75265.59,0.0,0.82373,7e-05,19.37]
[1776792549429,49.31,75286.71,0.0,0.82521,7e-05,19.27196]
[1776792553804,49.31,75289.68,0.0,0.82542,7e-05,19.25791]
[1776792559499,49.31,75292.59,0.0,0.82563,7e-05,19.24435]
[1776792564879,49.31,75294.86,0.0,0.82578,7e-05,19.23382]
[1776792569914,49.31,75298.97,0.0,0.82607,7e-05,19.21481]
[1776792574952,49.31,75296.51,0.0,0.82592,7e-05,19.22286]
[1776792577969,49.31,75323.12,0.0,0.82777,7e-05,19.09936]
[1776792579640,49.31,75323.21,0.0,0.82777,7e-05,19.09897]
[1776792585020,49.31,75327.03,0.0,0.82804,7e-05,19.08143]
[1776792587038,49.31,75333.31,0.0,0.82847,7e-05,19.05244]
[1776792590055,49.31,75337.2,0.0,0.82874,7e-05,19.03434]
[1776792595093,49.31,75335.09,0.0,0.82859,7e-05,19.04414]
[1776792600145,49.31,75331.3,0.0,0.82833,7e-05,19.06171]
[1776792602140,49.31,75324.78,0.0,0.82788,7e-05,19.09191]
[1776792603155,49.31,75316.13,0.0,0.82728,7e-05,19.13197]
[1776792604156,49.31,75314.36,0.0,0.82716,7e-05,19.14006]
[1776792605191,49.31,75320.25,0.0,0.82757,7e-05,19.11275]
[1776792606168,49.31,75339.1,0.0,0.82887,7e-05,19.02516]
[1776792607177,49.31,75352.74,0.0,0.82981,7e-05,18.96153]
[1776792609194,49.31,75346.29,0.0,0.82937,7e-05,18.99145]
[1776792611204,49.31,75346.55,0.0,0.82939,7e-05,18.99012]
[1776792616239,49.31,75342.64,0.0,0.82913,7e-05,19.008]
[1776792621274,49.3,75347.75,0.0,0.82948,7e-05,18.98388]
[1776792626311,49.3,75347.83,0.0,0.82949,7e-05,18.98324]
[1776792628332,49.3,75318.31,0.0,0.82746,7e-05,19.12026]
[1776792629335,49.3,75300.02,0.0,0.82619,7e-05,19.20508]
[1776792630342,49.3,75312.88,0.0,0.82708,7e-05,19.14537]
[1776792632355,49.3,75316.06,0.0,0.82732,7e-05,19.1272]
[1776792635378,49.3,75325.1,0.0,0.82795,7e-05,19.08534]
[1776792637392,49.3,75326.07,0.0,0.82801,7e-05,19.081]
[1776792639409,49.3,75331.38,0.0,0.82838,7e-05,19.05642]
[1776792644441,49.3,75321.95,0.0,0.82773,7e-05,19.10005]
[1776792645449,49.3,75316.74,0.0,0.82737,7e-05,19.12415]
[1776792647463,49.3,75308.35,0.0,0.82679,7e-05,19.16285]
[1776792648470,49.3,75304.64,0.0,0.82653,7e-05,19.18003]
[1776792649476,49.3,75312.16,0.0,0.82706,7e-05,19.14512]
[1776792650484,49.3,75312.91,0.0,0.82711,7e-05,19.14165]
[1776792654511,49.3,75319.08,0.0,0.82753,7e-05,19.11314]
[1776792659546,49.3,75320.06,0.0,0.82761,7e-05,19.10806]
[1776792663574,49.3,75314.86,0.0,0.82726,7e-05,19.1316]
[1776792665620,49.3,75311.3,0.0,0.82701,7e-05,19.14792]
[1776792666627,49.3,75319.54,0.0,0.82759,7e-05,19.10958]
[1776792667633,49.3,75322.37,0.0,0.82778,7e-05,19.09639]
[1776792670662,49.3,75316.53,0.0,0.82738,7e-05,19.12334]
[1776792671669,49.3,75310.42,0.0,0.82696,7e-05,19.1516]
[1776792672676,49.3,75306.66,0.0,0.8267,7e-05,19.16891]
[1776792676703,49.3,75305.07,0.0,0.82659,7e-05,19.17593]
[1776792680732,49.3,75324.94,0.0,0.82797,7e-05,19.08352]
[1776792681740,49.3,75328.77,0.0,0.82824,7e-05,19.06571]
[1776792685768,49.29,75323.57,0.0,0.82788,7e-05,19.08949]
[1776792687781,49.29,75316.59,0.0,0.8274,7e-05,19.12165]
[1776792690435,49.29,75309.96,0.0,0.82695,7e-05,19.15207]
[1776792694832,49.29,75298.5,0.0,0.82618,7e-05,19.20125]
[1776792695839,49.29,75293.97,0.0,0.82587,7e-05,19.22217]
[1776792698862,49.29,75284.25,0.0,0.82519,7e-05,19.26692]
[1776792700506,49.29,75272.57,0.0,0.82438,7e-05,19.32089]
[1776792702890,49.29,75284.55,0.0,0.82522,7e-05,19.26526]
[1776792703897,49.29,75285.98,0.0,0.82532,7e-05,19.2585]
[1776792707926,49.29,75292.43,0.0,0.82578,7e-05,19.22808]
[1776792710577,49.29,75286.24,0.0,0.82535,7e-05,19.25642]
[1776792711953,49.29,75292.04,0.0,0.82576,7e-05,19.2294]
[1776792713969,49.29,75300.0,0.0,0.82632,7e-05,19.19229]
[1776792717997,49.28,75304.26,0.0,0.82662,7e-05,19.17227]
[1776792719004,49.28,75298.37,0.0,0.82621,7e-05,19.19954]
[1776792720646,49.28,75295.46,0.0,0.82601,7e-05,19.21284]
[1776792724039,49.28,75305.42,0.0,0.8267,7e-05,19.16637]
[1776792725046,49.28,75306.62,0.0,0.82679,7e-05,19.16076]
[1776792727060,49.28,75316.37,0.0,0.82746,7e-05,19.11547]
[1776792728069,49.28,75327.78,0.0,0.82825,7e-05,19.06254]
[1776792729074,49.28,75330.18,0.0,0.82842,7e-05,19.05149]
[1776792732108,49.28,75338.07,0.0,0.82897,7e-05,19.01445]
[1776792733114,49.28,75334.7,0.0,0.82874,7e-05,19.03001]
[1776792734122,49.28,75327.91,0.0,0.82827,7e-05,19.06144]
[1776792735129,49.28,75328.01,0.0,0.82828,7e-05,19.06082]
[1776792740787,49.28,75332.1,0.0,0.82857,7e-05,19.04099]
[1776792744194,49.28,75339.5,0.0,0.82909,7e-05,19.00624]
[1776792745202,49.28,75344.26,0.0,0.82942,7e-05,18.98404]
[1776792747226,49.28,75345.71,0.0,0.82952,7e-05,18.97721]
[1776792748225,49.28,75351.3,0.0,0.8299,7e-05,18.95119]
[1776792750858,49.28,75355.8,0.0,0.83021,7e-05,18.93031]
[1776792756281,49.28,75354.69,0.0,0.83015,7e-05,18.9322]
[1776792761315,49.28,75347.35,0.0,0.82965,7e-05,18.9663]
[1776792762324,49.28,75343.41,0.0,0.82938,7e-05,18.98457]
[1776792767359,49.28,75345.52,0.0,0.82953,7e-05,18.97433]
[1776792770379,49.27,75338.72,0.0,0.82907,7e-05,19.00571]
[1776792772396,49.27,75323.3,0.0,0.828,7e-05,19.07721]
[1776792773401,49.27,75315.09,0.0,0.82744,7e-05,19.11532]
[1776792774408,49.27,75314.38,0.0,0.82739,7e-05,19.11852]
[1776792775415,49.27,75314.07,0.0,0.82737,7e-05,19.11994]
[1776792780451,49.27,75310.96,0.0,0.82715,7e-05,19.13423]
[1776792782465,49.27,75322.83,0.0,0.82798,7e-05,19.07907]
[1776792783473,49.27,75332.9,0.0,0.82867,7e-05,19.03229]
[1776792784481,49.27,75339.29,0.0,0.82911,7e-05,19.00254]
[1776792785486,49.27,75341.86,0.0,0.82929,7e-05,18.99062]
[1776792788511,49.27,75333.02,0.0,0.82868,7e-05,19.03192]
[1776792790527,49.27,75331.57,0.0,0.82858,7e-05,19.03862]
[1776792795561,49.27,75331.41,0.0,0.82857,7e-05,19.03931]
[1776792798582,49.27,75344.33,0.0,0.82946,7e-05,18.97899]
[1776792799589,49.27,75345.72,0.0,0.82956,7e-05,18.97246]
[1776792804623,49.27,75345.46,0.0,0.82954,7e-05,18.97339]
[1776792809659,49.27,75347.05,0.0,0.82966,7e-05,18.96571]
[1776792810666,49.27,75353.21,0.0,0.83008,7e-05,18.93701]
[1776792812680,49.27,75359.26,0.0,0.83052,7e-05,18.90549]
[1776792813688,49.27,75354.11,0.0,0.83016,7e-05,18.92946]
[1776792815701,49.27,75349.47,0.0,0.82985,7e-05,18.951]
[1776792816708,49.27,75344.37,0.0,0.8295,7e-05,18.9747]
[1776792818722,49.27,75342.27,0.0,0.82935,7e-05,18.98433]
[1776792820736,49.27,75334.92,0.0,0.82885,7e-05,19.01831]
[1776792822750,49.27,75333.59,0.0,0.82876,7e-05,19.02436]
[1776792824764,49.27,75342.19,0.0,0.82935,7e-05,18.98427]
[1776792825771,49.27,75343.37,0.0,0.82944,7e-05,18.97871]
[1776792828792,49.27,75352.0,0.0,0.83003,7e-05,18.93841]
[1776792829800,49.27,75361.32,0.0,0.83067,7e-05,18.89505]
[1776792830808,49.27,75361.42,0.0,0.83068,7e-05,18.89462]
[1776792834834,49.27,75354.11,0.0,0.83017,7e-05,18.92874]
[1776792838862,49.27,75359.13,0.0,0.83052,7e-05,18.90541]
[1776792843897,49.27,75348.42,0.0,0.82978,7e-05,18.95534]
[1776792844904,49.27,75342.61,0.0,0.82938,7e-05,18.98231]
[1776792849940,49.27,75345.16,0.0,0.82956,7e-05,18.97016]
[1776792854976,49.27,75354.6,0.0,0.83021,7e-05,18.92599]
[1776792855981,49.27,75355.94,0.0,0.83031,7e-05,18.91975]
[1776792860009,49.27,75366.94,0.0,0.83106,7e-05,18.86861]
[1776792861016,49.27,75366.68,0.0,0.83104,7e-05,18.86988]
[1776792865064,49.27,75375.57,0.0,0.83165,7e-05,18.82844]
[1776792870174,49.27,75367.63,0.0,0.83111,7e-05,18.86482]
[1776792871176,49.27,75355.17,0.0,0.83028,7e-05,18.91939]
[1776792873189,49.27,75349.15,0.0,0.82987,7e-05,18.94737]
[1776792876210,49.26,75345.79,0.0,0.82964,7e-05,18.96281]
[1776792877747,49.26,75341.15,0.0,0.82932,7e-05,18.98428]
[1776792883264,49.26,75345.75,0.0,0.82965,7e-05,18.96245]
[1776792888294,49.26,75345.72,0.0,0.82965,7e-05,18.96216]
[1776792893328,49.26,75346.82,0.0,0.82973,7e-05,18.95662]
[1776792898363,49.26,75351.02,0.0,0.83003,7e-05,18.93672]
[1776792903404,49.26,75349.62,0.0,0.82994,7e-05,18.94286]
[1776792909442,49.26,75345.49,0.0,0.82966,7e-05,18.96147]
[1776792911457,49.26,75359.13,0.0,0.8306,7e-05,18.8978]
[1776792912463,49.26,75364.47,0.0,0.83096,7e-05,18.87295]
[1776792914480,49.26,75365.67,0.0,0.83105,7e-05,18.8674]
[1776792919512,49.26,75363.0,0.0,0.83086,7e-05,18.87996]
[1776792924547,49.26,75360.87,0.0,0.83072,7e-05,18.88994]
[1776792929583,49.26,75360.92,0.0,0.83072,7e-05,18.88975]
[1776792934621,49.26,75359.82,0.0,0.83066,7e-05,18.89154]
[1776792936634,49.26,75349.82,0.0,0.82998,7e-05,18.93809]
[1776792937640,49.26,75348.1,0.0,0.82986,7e-05,18.94604]
[1776792941665,49.26,75340.4,0.0,0.82933,7e-05,18.98159]
[1776792943680,49.26,75332.17,0.0,0.82877,7e-05,19.01976]
[1776792944687,49.26,75330.26,0.0,0.82864,7e-05,19.02861]
[1776792948717,49.26,75324.33,0.0,0.82823,7e-05,19.056]
[1776792951736,49.25,75318.85,0.0,0.82785,7e-05,19.08121]
[1776792952743,49.25,75313.7,0.0,0.8275,7e-05,19.10503]
[1776792954757,49.25,75308.17,0.0,0.82711,7e-05,19.13071]
[1776792956771,49.25,75302.72,0.0,0.82674,7e-05,19.15594]
[1776792961813,49.25,75302.26,0.0,0.82671,7e-05,19.15776]
[1776792963822,49.25,75289.59,0.0,0.82583,7e-05,19.21654]
[1776792967856,49.25,75299.94,0.0,0.82655,7e-05,19.16838]
[1776792968862,49.25,75305.54,0.0,0.82694,7e-05,19.14232]
[1776792972890,49.25,75296.06,0.0,0.82628,7e-05,19.18608]
[1776792973897,49.25,75301.17,0.0,0.82664,7e-05,19.16237]
[1776792974904,49.25,75309.12,0.0,0.82719,7e-05,19.12543]
[1776792975911,49.25,75309.19,0.0,0.8272,7e-05,19.12499]
[1776792978933,49.25,75314.4,0.0,0.82757,7e-05,19.10047]
[1776792980946,49.25,75316.49,0.0,0.82771,7e-05,19.09063]
[1776792983967,49.25,75310.61,0.0,0.82731,7e-05,19.11776]
[1776792987996,49.25,75315.75,0.0,0.82767,7e-05,19.09358]
[1776792990013,49.25,75333.25,0.0,0.82888,7e-05,19.01197]
[1776792991017,49.25,75347.43,0.0,0.82988,7e-05,18.94264]
[1776792996054,49.25,75350.8,0.0,0.83011,7e-05,18.92713]
[1776792999074,49.25,75345.53,0.0,0.82975,7e-05,18.95169]
[1776793004109,49.25,75340.51,0.0,0.8294,7e-05,18.97497]
[1776793006123,49.25,75335.01,0.0,0.82903,7e-05,19.00034]
[1776793007131,49.25,75329.45,0.0,0.82864,7e-05,19.02618]
[1776793010151,49.25,75334.56,0.0,0.829,7e-05,19.00209]
[1776793011157,49.25,75340.06,0.0,0.82938,7e-05,18.97644]
[1776793013172,49.25,75341.19,0.0,0.82946,7e-05,18.9711]
[1776793015185,49.25,75336.71,0.0,0.82915,7e-05,18.99181]
[1776793020220,49.24,75334.29,0.0,0.82899,7e-05,19.00265]
[1776793021228,49.24,75341.08,0.0,0.82946,7e-05,18.97097]
[1776793022241,49.24,75349.11,0.0,0.83001,7e-05,18.93356]
[1776793023243,49.24,75355.81,0.0,0.83047,7e-05,18.90237]
[1776793024250,49.24,75357.8,0.0,0.83061,7e-05,18.89314]
[1776793026264,49.24,75350.85,0.0,0.83013,7e-05,18.92555]
[1776793027271,49.24,75345.72,0.0,0.82978,7e-05,18.94941]
[1776793032306,49.24,75349.88,0.0,0.83007,7e-05,18.92994]
[1776793034320,49.24,75337.14,0.0,0.82919,7e-05,18.98926]
[1776793035327,49.24,75334.9,0.0,0.82903,7e-05,18.99971]
[1776793040362,49.24,75342.58,0.0,0.82956,7e-05,18.96393]
[1776793045397,49.24,75342.68,0.0,0.82958,7e-05,18.96307]
[1776793050449,49.24,75335.11,0.0,0.82906,7e-05,18.99796]
[1776793051451,49.24,75328.19,0.0,0.8286,7e-05,19.02667]
[1776793056479,49.24,75325.97,0.0,0.82846,7e-05,19.03669]
[1776793061517,49.24,75330.52,0.0,0.82877,7e-05,19.01535]
[1776793066553,49.24,75325.23,0.0,0.82841,7e-05,19.04001]
[1776793070579,49.24,75319.54,0.0,0.82801,7e-05,19.06671]
[1776793075615,49.24,75318.57,0.0,0.82794,7e-05,19.07129]
[1776793080650,49.24,75317.93,0.0,0.8279,7e-05,19.07387]
[1776793085687,49.24,75317.02,0.0,0.82784,7e-05,19.07776]
[1776793087708,49.24,75329.77,0.0,0.82873,7e-05,19.01843]
[1776793088712,49.24,75354.14,0.0,0.83041,7e-05,18.9049]
[1776793089719,49.24,75373.52,0.0,0.83174,7e-05,18.81435]
[1776793090725,49.24,75380.18,0.0,0.83219,7e-05,18.78322]
[1776793091733,49.24,75380.81,0.0,0.83224,7e-05,18.78023]
[1776793094752,49.24,75375.67,0.0,0.83189,7e-05,18.80399]
[1776793096768,49.24,75369.52,0.0,0.83147,7e-05,18.83244]
[1776793099789,49.23,75376.39,0.0,0.83194,7e-05,18.80006]
[1776793100796,49.23,75376.54,0.0,0.83196,7e-05,18.79928]
[1776793103820,49.23,75383.17,0.0,0.83241,7e-05,18.7682]
[1776793108859,49.23,75385.63,0.0,0.83258,7e-05,18.75657]
[1776793113892,49.23,75384.84,0.0,0.83255,7e-05,18.75669]
[1776793115907,49.23,75391.92,0.0,0.83303,7e-05,18.72366]
[1776793116926,49.23,75400.11,0.0,0.83359,7e-05,18.68551]
[1776793117921,49.23,75407.85,0.0,0.83411,7e-05,18.6495]
[1776793118927,49.23,75411.16,0.0,0.83433,7e-05,18.63406]
[1776793123962,49.23,75407.45,0.0,0.83408,7e-05,18.65155]
[1776793124969,49.23,75402.28,0.0,0.83373,7e-05,18.67577]
[1776793125978,49.23,75391.83,0.0,0.83302,7e-05,18.72456]
[1776793128997,49.23,75380.11,0.0,0.83222,7e-05,18.77911]
[1776793130018,49.23,75373.06,0.0,0.83174,7e-05,18.81185]
[1776793132020,49.23,75366.36,0.0,0.83129,7e-05,18.84293]
[1776793134063,49.23,75391.28,0.0,0.83299,7e-05,18.72657]
[1776793135081,49.23,75442.24,0.0,0.83643,7e-05,18.48887]
[1776793136061,49.23,75485.6,0.0,0.83931,7e-05,18.28639]
[1776793137070,49.23,75517.97,0.0,0.84147,7e-05,18.13262]
[1776793138084,49.23,75556.67,0.0,0.84399,6e-05,17.95175]
[1776793139080,49.23,75551.4,0.0,0.84365,6e-05,17.97689]
[1776793140104,49.23,75529.66,0.0,0.84223,7e-05,18.0787]
[1776793142120,49.23,75532.15,0.0,0.84239,7e-05,18.06682]
[1776793143134,49.23,75561.23,0.0,0.84429,6e-05,17.93072]
[1776793144148,49.23,75566.78,0.0,0.84464,6e-05,17.90476]
[1776793145186,49.23,75645.4,0.0,0.84966,6e-05,17.53733]
[1776793146156,49.23,75656.15,0.0,0.85034,6e-05,17.48705]
[1776793147180,49.23,75630.27,0.0,0.84869,6e-05,17.60916]
[1776793148176,49.23,75626.95,0.0,0.84848,6e-05,17.62493]
[1776793149183,49.23,75596.0,0.0,0.8465,6e-05,17.77008]
[1776793150200,49.23,75593.18,0.0,0.84632,6e-05,17.78347]
[1776793152215,49.23,75574.42,0.0,0.84511,6e-05,17.87121]
[1776793153222,49.23,75523.8,0.0,0.84181,7e-05,18.10866]
[1776793154229,49.23,75499.8,0.0,0.84024,7e-05,18.22083]
[1776793155236,49.23,75498.43,0.0,0.84015,7e-05,18.22729]
[1776793157248,49.24,75489.12,0.0,0.83953,7e-05,18.2711]
[1776793158256,49.24,75476.16,0.0,0.83867,7e-05,18.33182]
[1776793159263,49.24,75472.69,0.0,0.83844,7e-05,18.3481]
[1776793162307,49.24,75466.72,0.0,0.83804,7e-05,18.37618]
[1776793164305,49.24,75464.57,0.0,0.83789,7e-05,18.38624]
[1776793165313,49.24,75475.86,0.0,0.83865,7e-05,18.33336]
[1776793166318,49.24,75478.48,0.0,0.83882,7e-05,18.32113]
[1776793167335,49.24,75472.94,0.0,0.83845,7e-05,18.34717]
[1776793171361,49.24,75468.77,0.0,0.83819,7e-05,18.36373]
[1776793172369,49.24,75481.37,0.0,0.83902,7e-05,18.30476]
[1776793173380,49.24,75498.74,0.0,0.84017,7e-05,18.2236]
[1776793175072,49.24,75511.31,0.0,0.841,7e-05,18.165]
[1776793178413,49.24,75505.06,0.0,0.84058,7e-05,18.19455]
[1776793180429,49.24,75510.91,0.0,0.84096,7e-05,18.16741]
[1776793182444,49.24,75505.03,0.0,0.84057,7e-05,18.19513]
[1776793185151,49.24,75548.99,0.0,0.84345,6e-05,17.98971]
[1776793185468,49.24,75548.99,0.0,0.84345,6e-05,17.98978]
[1776793188488,49.24,75561.77,0.0,0.84427,6e-05,17.93044]
[1776793189496,49.24,75569.97,0.0,0.8448,6e-05,17.89215]
[1776793195223,49.24,75577.4,0.0,0.84527,6e-05,17.85783]
[1776793196545,49.24,75585.31,0.0,0.84578,6e-05,17.82107]
[1776793201587,49.25,75589.72,0.0,0.84605,6e-05,17.80121]
[1776793202592,49.25,75603.25,0.0,0.84692,6e-05,17.738]
[1776793203594,49.25,75619.38,0.0,0.84794,6e-05,17.66261]
[1776793205299,49.25,75645.21,0.0,0.84958,6e-05,17.54199]
[1776793206619,49.25,75646.3,0.0,0.84964,6e-05,17.5373]
[1776793208642,49.25,75667.06,0.0,0.85095,6e-05,17.44032]
[1776793209659,49.25,75698.76,0.0,0.85293,6e-05,17.29234]
[1776793210661,49.25,75721.28,0.0,0.85432,6e-05,17.18734]
[1776793211669,49.25,75724.84,0.0,0.85453,6e-05,17.17148]
[1776793212706,49.25,75714.42,0.0,0.85389,6e-05,17.22015]
[1776793213687,49.25,75731.31,0.0,0.85493,6e-05,17.14126]
[1776793215404,49.25,75709.43,0.0,0.85357,6e-05,17.24446]
[1776793215698,49.26,75709.43,0.0,0.85356,6e-05,17.24474]
[1776793217711,49.26,75715.26,0.0,0.85391,6e-05,17.2181]
[1776793221756,49.26,75726.09,0.0,0.85458,6e-05,17.16801]
[1776793222750,49.26,75741.56,0.0,0.85552,6e-05,17.09626]
[1776793223801,49.26,75745.96,0.0,0.85579,6e-05,17.07605]
[1776793228844,49.26,75755.05,0.0,0.85632,6e-05,17.03531]
[1776793229800,49.27,75775.01,0.0,0.85754,6e-05,16.9426]
[1776793230827,49.28,75781.41,0.0,0.85786,6e-05,16.91827]
[1776793231891,49.3,75776.47,0.0,0.85751,6e-05,16.9437]
[1776793232829,49.31,75738.44,0.0,0.8551,6e-05,17.12796]
[1776793233838,49.32,75736.73,0.0,0.85499,6e-05,17.13622]
[1776793234841,49.32,75744.76,0.0,0.85548,6e-05,17.09888]
[1776793235870,49.32,75760.56,0.0,0.85644,6e-05,17.02538]
[1776793236874,49.32,75776.36,0.0,0.85741,6e-05,16.95173]
[1776793237886,49.32,75771.45,0.0,0.8571,6e-05,16.97489]
[1776793238887,49.32,75766.26,0.0,0.85679,6e-05,16.99908]
[1776793239958,49.32,75760.65,0.0,0.85644,6e-05,17.02593]
[1776793242021,49.32,75756.44,0.0,0.85617,6e-05,17.04612]
[1776793243984,49.32,75752.26,0.0,0.85591,6e-05,17.06638]
[1776793246002,49.32,75745.04,0.0,0.85546,6e-05,17.10065]
[1776793247011,49.32,75741.96,0.0,0.85526,6e-05,17.11534]
[1776793252042,49.33,75749.73,0.0,0.85572,6e-05,17.08097]
[1776793253049,49.33,75756.78,0.0,0.85614,6e-05,17.04847]
[1776793254058,49.33,75762.7,0.0,0.8565,6e-05,17.0213]
[1776793256072,49.34,75751.72,0.0,0.85581,6e-05,17.07389]
[1776793257077,49.34,75746.69,0.0,0.8555,6e-05,17.09733]
[1776793258084,49.34,75742.56,0.0,0.85524,6e-05,17.11723]
[1776793261105,49.34,75732.35,0.0,0.85461,6e-05,17.16557]
[1776793262116,49.34,75737.16,0.0,0.8549,6e-05,17.14354]
[1776793263123,49.34,75756.39,0.0,0.85607,6e-05,17.05419]
[1776793264129,49.34,75760.28,0.0,0.8563,6e-05,17.03688]
[1776793267149,49.35,75773.21,0.0,0.85708,6e-05,16.97757]
[1776793268157,49.35,75785.11,0.0,0.85779,6e-05,16.92281]
[1776793270170,49.35,75779.88,0.0,0.85746,6e-05,16.9479]
[1776793272194,49.35,75773.91,0.0,0.85709,6e-05,16.97658]
[1776793275208,49.35,75779.41,0.0,0.85741,6e-05,16.95196]
[1776793278229,49.36,75789.28,0.0,0.85798,6e-05,16.90809]
[1776793279234,49.36,75794.58,0.0,0.8583,6e-05,16.884]
[1776793282255,49.37,75788.92,0.0,0.85793,6e-05,16.91202]
[1776793283262,49.37,75800.78,0.0,0.85864,6e-05,16.85733]
[1776793284269,49.37,75808.07,0.0,0.85908,6e-05,16.82397]
[1776793288297,49.37,75813.98,0.0,0.85941,6e-05,16.79807]
[1776793293337,49.38,75820.9,0.0,0.85982,6e-05,16.76464]
[1776793298372,49.39,75828.57,0.0,0.86025,6e-05,16.73131]
[1776793303408,49.39,75837.04,0.0,0.86073,6e-05,16.6945]
[1776793306429,49.39,75831.09,0.0,0.86036,6e-05,16.72316]
[1776793307437,49.4,75816.17,0.0,0.85946,6e-05,16.79338]
[1776793311466,49.4,75811.37,0.0,0.85915,6e-05,16.8172]
[1776793312472,49.4,75801.53,0.0,0.85855,6e-05,16.86339]
[1776793313479,49.4,75808.81,0.0,0.85898,6e-05,16.83003]
[1776793315501,49.41,75803.68,0.0,0.85866,6e-05,16.85482]
[1776793317508,49.41,75796.95,0.0,0.85825,6e-05,16.88694]
[1776793318515,49.41,75790.85,0.0,0.85787,6e-05,16.91567]
[1776793321539,49.41,75781.19,0.0,0.85727,6e-05,16.96213]
[1776793326571,49.42,75764.85,0.0,0.85625,6e-05,17.04027]
[1776793327578,49.42,75755.68,0.0,0.85569,6e-05,17.08323]
[1776793330599,49.42,75746.26,0.0,0.8551,6e-05,17.12787]
[1776793331606,49.42,75735.86,0.0,0.85446,6e-05,17.17643]
[1776793334627,49.42,75746.4,0.0,0.8551,6e-05,17.12793]
[1776793339664,49.43,75746.56,0.0,0.85509,6e-05,17.12838]
[1776793342685,49.43,75737.3,0.0,0.85452,6e-05,17.17211]
[1776793344699,49.43,75744.28,0.0,0.85494,6e-05,17.14005]
[1776793346416,49.43,75738.25,0.0,0.85456,6e-05,17.16848]
[1776793350741,49.43,75749.08,0.0,0.85522,6e-05,17.11887]
[1776793351748,49.43,75743.79,0.0,0.85491,6e-05,17.14026]
[1776793354771,49.44,75738.62,0.0,0.85459,6e-05,17.16489]
[1776793357793,49.44,75753.37,0.0,0.85549,6e-05,17.09681]
[1776793358799,49.44,75762.75,0.0,0.85606,6e-05,17.0535]
[1776793360813,49.44,75757.56,0.0,0.85573,6e-05,17.07822]
[1776793361821,49.44,75762.88,0.0,0.85605,6e-05,17.05381]
[1776793364842,49.44,75753.88,0.0,0.85549,6e-05,17.09656]
[1776793366558,49.44,75745.66,0.0,0.85499,6e-05,17.13502]
[1776793367861,49.44,75741.65,0.0,0.85474,6e-05,17.15407]
[1776793372896,49.45,75743.92,0.0,0.85486,6e-05,17.14447]
[1776793377944,49.45,75773.71,0.0,0.85667,6e-05,17.00666]
[1776793378949,49.45,75793.65,0.0,0.85788,6e-05,16.91421]
[1776793379956,49.45,75796.2,0.0,0.85803,6e-05,16.90272]
[1776793380964,49.45,75790.42,0.0,0.85768,6e-05,16.92994]
[1776793381970,49.45,75775.0,0.0,0.85673,6e-05,17.0021]
[1776793382977,49.45,75788.39,0.0,0.85754,6e-05,16.94027]
[1776793383984,49.45,75790.74,0.0,0.85768,6e-05,16.92984]
[1776793384991,49.46,75782.69,0.0,0.85718,6e-05,16.96775]
[1776793386707,49.46,75768.29,0.0,0.8563,6e-05,17.03549]
[1776793389020,49.46,75762.58,0.0,0.85594,6e-05,17.06273]
[1776793390032,49.46,75768.09,0.0,0.85627,6e-05,17.03743]
[1776793393049,49.46,75762.15,0.0,0.8559,6e-05,17.06608]
[1776793395062,49.47,75767.63,0.0,0.85622,6e-05,17.04127]
[1776793397080,49.47,75762.48,0.0,0.8559,6e-05,17.06589]
[1776793399102,49.47,75756.57,0.0,0.85553,6e-05,17.09397]
[1776793401110,49.47,75764.29,0.0,0.856,6e-05,17.05867]
[1776793403125,49.47,75759.16,0.0,0.85568,6e-05,17.08315]
[1776793405136,49.47,75752.31,0.0,0.85525,6e-05,17.11559]
[1776793406144,49.47,75749.35,0.0,0.85506,6e-05,17.1296]
[1776793408158,49.48,75739.39,0.0,0.85444,6e-05,17.17664]
[1776793409164,49.48,75731.76,0.0,0.85397,6e-05,17.2126]
[1776793410171,49.48,75727.58,0.0,0.85371,6e-05,17.23247]
[1776793411179,49.48,75721.28,0.0,0.85333,6e-05,17.25874]
[1776793412187,49.48,75720.3,0.0,0.85327,6e-05,17.26365]
[1776793414200,49.48,75726.97,0.0,0.85367,6e-05,17.23334]
[1776793419234,49.49,75726.59,0.0,0.85362,6e-05,17.23698]
[1776793420241,49.49,75720.15,0.0,0.85322,6e-05,17.26729]
[1776793421248,49.49,75720.29,0.0,0.85323,6e-05,17.26697]
[1776793426306,49.49,75720.43,0.0,0.85322,6e-05,17.2673]
[1776793427345,49.49,75728.37,0.0,0.85371,6e-05,17.23056]
[1776793428316,49.49,75731.49,0.0,0.8539,6e-05,17.21628]
[1776793429327,49.49,75739.72,0.0,0.8544,6e-05,17.17824]
[1776793430331,49.49,75747.0,0.0,0.85485,6e-05,17.1446]
[1776793432344,49.5,75753.13,0.0,0.85522,6e-05,17.11656]
[1776793433356,49.5,75758.01,0.0,0.85551,6e-05,17.09416]
[1776793434386,49.5,75774.19,0.0,0.8565,6e-05,17.019]
[1776793435401,49.5,75810.1,0.0,0.85867,6e-05,16.85231]
[1776793436411,49.5,75859.62,0.0,0.86162,6e-05,16.62357]
[1776793437413,49.53,75868.87,0.0,0.86204,6e-05,16.59122]
[1776793438422,49.53,75855.64,0.0,0.86125,6e-05,16.65305]
[1776793439424,49.53,75826.19,0.0,0.85949,6e-05,16.78987]
[1776793440451,49.53,75807.77,0.0,0.85838,6e-05,16.87527]
[1776793441444,49.53,75796.54,0.0,0.8577,6e-05,16.92777]
[1776793442446,49.53,75791.87,0.0,0.85741,6e-05,16.94978]
[1776793445469,49.53,75802.02,0.0,0.85802,6e-05,16.90342]
[1776793446476,49.53,75802.59,0.0,0.85805,6e-05,16.90102]
[1776793449495,49.54,75795.68,0.0,0.85762,6e-05,16.93382]
[1776793451510,49.54,75795.99,0.0,0.85763,6e-05,16.933]
[1776793453523,49.54,75789.25,0.0,0.85722,6e-05,16.96445]
[1776793455539,49.54,75786.31,0.0,0.85704,6e-05,16.97852]
[1776793457559,49.54,75778.4,0.0,0.85655,6e-05,17.01569]
[1776793458560,49.54,75785.85,0.0,0.857,6e-05,16.98135]
[1776793459568,49.54,75799.7,0.0,0.85784,6e-05,16.91743]
[1776793460575,49.54,75807.04,0.0,0.85827,6e-05,16.88376]
[1776793464604,49.55,75786.12,0.0,0.85699,6e-05,16.98208]
[1776793465612,49.55,75776.45,0.0,0.8564,6e-05,17.02713]
[1776793468632,49.55,75782.66,0.0,0.85677,6e-05,16.99893]
[1776793472661,49.55,75787.93,0.0,0.8571,6e-05,16.97209]
[1776793474677,49.55,75782.82,0.0,0.85679,6e-05,16.99631]
[1776793477695,49.55,75794.35,0.0,0.85748,6e-05,16.94363]
[1776793480716,49.56,75799.87,0.0,0.8578,6e-05,16.91904]
[1776793482771,49.56,75792.53,0.0,0.85735,6e-05,16.95367]
[1776793484772,49.56,75784.55,0.0,0.85686,6e-05,16.99113]
[1776793488792,49.56,75790.32,0.0,0.85719,6e-05,16.96531]
[1776793493826,49.57,75787.83,0.0,0.85703,6e-05,16.97805]
[1776793498861,49.57,75785.95,0.0,0.8569,6e-05,16.98809]
[1776793499871,49.57,75780.81,0.0,0.85658,6e-05,17.01214]
[1776793503896,49.57,75773.27,0.0,0.85611,6e-05,17.04854]
[1776793504906,49.57,75766.39,0.0,0.85568,6e-05,17.08075]
[1776793507634,49.58,75795.55,0.0,0.85744,6e-05,16.94644]
[1776793511955,49.58,75789.77,0.0,0.85708,6e-05,16.97446]
[1776793514978,49.58,75772.36,0.0,0.85601,6e-05,17.05616]
[1776793520019,49.59,75753.34,0.0,0.85483,6e-05,17.14576]
[1776793522031,49.59,75762.36,0.0,0.85538,6e-05,17.10441]
[1776793523040,49.59,75767.38,0.0,0.85568,6e-05,17.08144]
[1776793527783,49.59,75759.25,0.0,0.85516,6e-05,17.12058]
[1776793533108,49.6,75759.98,0.0,0.85521,6e-05,17.11519]
[1776793537859,49.6,75773.13,0.0,0.856,6e-05,17.05579]
[1776793539152,49.6,75765.46,0.0,0.85552,6e-05,17.09172]
[1776793540159,49.6,75752.57,0.0,0.85473,6e-05,17.15181]
[1776793541168,49.6,75745.5,0.0,0.8543,6e-05,17.18485]
[1776793542175,49.6,75745.26,0.0,0.85428,6e-05,17.18617]
[1776793543180,49.6,75740.11,0.0,0.85396,6e-05,17.21025]
[1776793545194,49.61,75738.6,0.0,0.85386,6e-05,17.21758]
[1776793550234,49.61,75743.72,0.0,0.85417,6e-05,17.19466]
[1776793555268,49.61,75748.47,0.0,0.85445,6e-05,17.17365]
[1776793556275,49.61,75753.9,0.0,0.85478,6e-05,17.14869]
[1776793559297,49.61,75746.0,0.0,0.85428,6e-05,17.18603]
[1776793561311,49.61,75740.23,0.0,0.85392,6e-05,17.21317]
[1776793562320,49.62,75734.85,0.0,0.85359,6e-05,17.23843]
[1776793563326,49.62,75730.7,0.0,0.85333,6e-05,17.25795]
[1776793565340,49.62,75721.78,0.0,0.85277,6e-05,17.29983]
[1776793566360,49.62,75720.16,0.0,0.85267,6e-05,17.30754]
[1776793567356,49.62,75708.09,0.0,0.85192,6e-05,17.36371]
[1776793568363,49.62,75689.67,0.0,0.85077,6e-05,17.44941]
[1776793569369,49.62,75688.0,0.0,0.85066,6e-05,17.45732]
[1776793570375,49.62,75674.95,0.0,0.84985,6e-05,17.51812]
[1776793571401,49.62,75667.45,0.0,0.84937,6e-05,17.5531]
[1776793572389,49.62,75661.71,0.0,0.84901,6e-05,17.57987]
[1776793574410,49.62,75659.12,0.0,0.84884,6e-05,17.59215]
[1776793577426,49.62,75664.74,0.0,0.84919,6e-05,17.56647]
[1776793578433,49.62,75669.87,0.0,0.84951,6e-05,17.54284]
[1776793580447,49.62,75669.19,0.0,0.84947,6e-05,17.54625]
[1776793585483,49.63,75664.23,0.0,0.84915,6e-05,17.56949]
[1776793588504,49.63,75661.03,0.0,0.84895,6e-05,17.58437]
[1776793593538,49.63,75659.04,0.0,0.84885,6e-05,17.59014]
[1776793598573,49.62,75659.85,0.0,0.8489,6e-05,17.58629]
[1776793603608,49.63,75657.01,0.0,0.84872,6e-05,17.59958]
[1776793605622,49.63,75650.51,0.0,0.84831,6e-05,17.62981]
[1776793609651,49.63,75657.22,0.0,0.84873,6e-05,17.59887]
[1776793610657,49.63,75662.45,0.0,0.84906,6e-05,17.57468]
[1776793611666,49.63,75675.33,0.0,0.84987,6e-05,17.51494]
[1776793612676,49.63,75675.18,0.0,0.84986,6e-05,17.51573]
[1776793617707,49.63,75678.56,0.0,0.85006,6e-05,17.50059]
[1776793619720,49.63,75673.5,0.0,0.84974,6e-05,17.5242]
[1776793623750,49.63,75665.15,0.0,0.84921,6e-05,17.56321]
[1776793624755,49.63,75652.07,0.0,0.84839,6e-05,17.62393]
[1776793626769,49.63,75644.88,0.0,0.84794,6e-05,17.65731]
[1776793631804,49.63,75643.32,0.0,0.84784,6e-05,17.66448]
[1776793633818,49.63,75650.52,0.0,0.84829,6e-05,17.63105]
[1776793638853,49.63,75652.29,0.0,0.84841,6e-05,17.62277]
[1776793643888,49.63,75650.6,0.0,0.8483,6e-05,17.6306]
[1776793646908,49.63,75659.44,0.0,0.84886,6e-05,17.58963]
[1776793648923,49.63,75666.32,0.0,0.84929,6e-05,17.55783]
[1776793652952,49.63,75674.17,0.0,0.84981,6e-05,17.51742]
[1776793657988,49.63,75670.15,0.0,0.84956,6e-05,17.53571]
[1776793663027,49.63,75666.73,0.0,0.84935,6e-05,17.55151]
[1776793668069,49.63,75662.6,0.0,0.84909,6e-05,17.57048]
[1776793673105,49.63,75670.0,0.0,0.84956,6e-05,17.53596]
[1776793678139,49.62,75663.61,0.0,0.84916,6e-05,17.56545]
[1776793683174,49.62,75663.35,0.0,0.84914,6e-05,17.56668]
[1776793685188,49.63,75668.51,0.0,0.84946,6e-05,17.54302]
[1776793687202,49.63,75660.89,0.0,0.84898,6e-05,17.5786]
[1776793689219,49.63,75654.44,0.0,0.84857,6e-05,17.60863]
[1776793692966,49.63,75650.59,0.0,0.84833,6e-05,17.62654]
[1776793698281,49.63,75665.46,0.0,0.84927,6e-05,17.55706]
[1776793703319,49.62,75666.13,0.0,0.84932,6e-05,17.55358]
[1776793708353,49.62,75667.5,0.0,0.84941,6e-05,17.54695]
[1776793710366,49.62,75672.85,0.0,0.84975,6e-05,17.52197]
[1776793713107,49.62,75680.4,0.0,0.85024,6e-05,17.48336]
[1776793716412,49.62,75687.11,0.0,0.85066,6e-05,17.4522]
[1776793717417,49.62,75693.57,0.0,0.85107,6e-05,17.42227]
[1776793718423,49.62,75703.04,0.0,0.85165,6e-05,17.37843]
[1776793719430,49.62,75705.06,0.0,0.85178,6e-05,17.36905]
[1776793724467,49.62,75702.46,0.0,0.85161,6e-05,17.38145]
[1776793726479,49.62,75694.14,0.0,0.85109,6e-05,17.42011]
[1776793729503,49.62,75700.47,0.0,0.85149,6e-05,17.39076]
[1776793731515,49.62,75685.14,0.0,0.85053,6e-05,17.46194]
[1776793732521,49.62,75679.19,0.0,0.85016,6e-05,17.48949]
[1776793733529,49.62,75678.88,0.0,0.85014,6e-05,17.49083]
[1776793736552,49.62,75670.74,0.0,0.84963,6e-05,17.5287]
[1776793737557,49.62,75664.14,0.0,0.84922,6e-05,17.55932]
[1776793738565,49.62,75662.43,0.0,0.84911,6e-05,17.5672]
[1776793741585,49.62,75658.07,0.0,0.84884,6e-05,17.58722]
[1776793746626,49.62,75658.68,0.0,0.84888,6e-05,17.58391]
[1776793751660,49.62,75659.45,0.0,0.84894,6e-05,17.57985]
[1776793753675,49.62,75666.08,0.0,0.84936,6e-05,17.54894]
[1776793758709,49.62,75667.36,0.0,0.84944,6e-05,17.54281]
[1776793763749,49.62,75668.91,0.0,0.84954,6e-05,17.53547]
[1776793765758,49.62,75678.48,0.0,0.85014,6e-05,17.49087]
[1776793766765,49.62,75684.08,0.0,0.85049,6e-05,17.46478]
[1776793771800,49.62,75686.49,0.0,0.85067,6e-05,17.44981]
[1776793774826,49.62,75680.63,0.0,0.85031,6e-05,17.47679]
[1776793779856,49.62,75680.97,0.0,0.85033,6e-05,17.47481]
[1776793783884,49.62,75708.8,0.0,0.85207,6e-05,17.3455]
[1776793788924,49.62,75713.64,0.0,0.85237,6e-05,17.32329]
[1776793793956,49.62,75712.94,0.0,0.85232,6e-05,17.32682]
[1776793800014,49.62,75717.33,0.0,0.85259,6e-05,17.30627]
[1776793804049,49.62,75712.6,0.0,0.8523,6e-05,17.32781]
[1776793808075,49.61,75720.03,0.0,0.85277,6e-05,17.29293]
[1776793811102,49.61,75735.26,0.0,0.85371,6e-05,17.22218]
[1776793813116,49.61,75743.09,0.0,0.85419,6e-05,17.1858]
[1776793814122,49.61,75751.54,0.0,0.85471,6e-05,17.1466]
[1776793817143,49.61,75746.36,0.0,0.8544,6e-05,17.1705]
[1776793821172,49.61,75740.63,0.0,0.85404,6e-05,17.19718]
[1776793825203,49.61,75734.93,0.0,0.85369,6e-05,17.22396]
[1776793830234,49.62,75737.53,0.0,0.85384,6e-05,17.2124]
[1776793833256,49.62,75725.92,0.0,0.85315,6e-05,17.26301]
[1776793838291,49.62,75726.39,0.0,0.85317,6e-05,17.26088]
[1776793843326,49.62,75725.22,0.0,0.8531,6e-05,17.26631]
[1776793844334,49.62,75718.8,0.0,0.85271,6e-05,17.29602]
[1776793847354,49.62,75712.52,0.0,0.85232,6e-05,17.32488]
[1776793852389,49.61,75714.42,0.0,0.85244,6e-05,17.31559]
[1776793857425,49.61,75714.37,0.0,0.85245,6e-05,17.31532]
[1776793862460,49.61,75715.72,0.0,0.85254,6e-05,17.30852]
[1776793864173,49.61,75723.67,0.0,0.85303,6e-05,17.27149]
[1776793865498,49.61,75714.86,0.0,0.85249,6e-05,17.31224]
[1776793870541,49.61,75713.62,0.0,0.85242,6e-05,17.31743]
[1776793872553,49.61,75703.54,0.0,0.8518,6e-05,17.36403]
[1776793877592,49.61,75703.12,0.0,0.85178,6e-05,17.36523]
[1776793882628,49.6,75700.65,0.0,0.85163,6e-05,17.37596]
[1776793885649,49.6,75708.02,0.0,0.8521,6e-05,17.34133]
[1776793886655,49.6,75720.62,0.0,0.85288,6e-05,17.28295]
[1776793887663,49.6,75723.89,0.0,0.85308,6e-05,17.26794]
[1776793890684,49.61,75718.81,0.0,0.85276,6e-05,17.29196]
[1776793894383,49.61,75726.5,0.0,0.85325,6e-05,17.25309]
[1776793895720,49.61,75732.06,0.0,0.8536,6e-05,17.22717]
[1776793897734,49.6,75733.65,0.0,0.8537,6e-05,17.21961]
[1776793904783,49.6,75729.1,0.0,0.85343,6e-05,17.24001]
[1776793909818,49.6,75728.26,0.0,0.85338,6e-05,17.24357]
[1776793914856,49.6,75735.05,0.0,0.8538,6e-05,17.21211]
[1776793916869,49.6,75744.37,0.0,0.85437,6e-05,17.16899]
[1776793917876,49.6,75744.76,0.0,0.85439,6e-05,17.16722]
[1776793921906,49.6,75738.73,0.0,0.85402,6e-05,17.19531]
[1776793926940,49.6,75742.94,0.0,0.85428,6e-05,17.17578]
[1776793931981,49.6,75749.0,0.0,0.85465,6e-05,17.14794]
[1776793933988,49.6,75761.08,0.0,0.85538,6e-05,17.09204]
[1776793936009,49.6,75759.1,0.0,0.85526,6e-05,17.10156]
[1776793938017,49.61,75767.88,0.0,0.85579,6e-05,17.06101]
[1776793939024,49.61,75773.25,0.0,0.85611,6e-05,17.03651]
[1776793942045,49.61,75781.87,0.0,0.85663,6e-05,16.9973]
[1776793944062,49.61,75794.85,0.0,0.85741,6e-05,16.93745]
[1776793945069,49.61,75802.35,0.0,0.85786,6e-05,16.90294]
[1776793948090,49.61,75807.62,0.0,0.85817,6e-05,16.87932]
[1776793951114,49.61,75818.73,0.0,0.85885,6e-05,16.82539]
[1776793955143,49.62,75805.67,0.0,0.85805,6e-05,16.88714]
[1776793956149,49.62,75798.18,0.0,0.85759,6e-05,16.92185]
[1776793957157,49.62,75806.12,0.0,0.85807,6e-05,16.88518]
[1776793962192,49.62,75811.31,0.0,0.85838,6e-05,16.8617]
[1776793966220,49.62,75805.35,0.0,0.85801,6e-05,16.88986]
[1776793971255,49.62,75803.21,0.0,0.85788,6e-05,16.90033]
[1776793976295,49.62,75802.28,0.0,0.85781,6e-05,16.90532]
[1776793977303,49.62,75796.03,0.0,0.85743,6e-05,16.9344]
[1776793978310,49.62,75781.91,0.0,0.85658,6e-05,16.99984]
[1776793981336,49.62,75778.14,0.0,0.85635,6e-05,17.01735]
[1776793984355,49.63,75784.09,0.0,0.85671,6e-05,16.98987]
[1776793986367,49.63,75771.93,0.0,0.85597,6e-05,17.04638]
[1776793987374,49.63,75763.68,0.0,0.85546,6e-05,17.08475]
[1776793988381,49.63,75762.23,0.0,0.85537,6e-05,17.09157]
[1776793992409,49.63,75756.41,0.0,0.85501,6e-05,17.11891]
[1776793996449,49.63,75747.21,0.0,0.85444,6e-05,17.1618]
[1776793998463,49.63,75746.04,0.0,0.85437,6e-05,17.16721]
[1776794001483,49.63,75752.58,0.0,0.85477,6e-05,17.13694]
[1776794006519,49.63,75751.13,0.0,0.85468,6e-05,17.14383]
[1776794011553,49.63,75753.37,0.0,0.85484,6e-05,17.13031]
[1776794016589,49.63,75751.27,0.0,0.85471,6e-05,17.14029]
[1776794018603,49.63,75742.51,0.0,0.85417,6e-05,17.18091]
[1776794019611,49.63,75737.45,0.0,0.85386,6e-05,17.20433]
[1776794021626,49.63,75727.19,0.0,0.85323,6e-05,17.25184]
[1776794022631,49.63,75721.58,0.0,0.85288,6e-05,17.27784]
[1776794023639,49.63,75715.65,0.0,0.85252,6e-05,17.30528]
[1776794028674,49.63,75709.17,0.0,0.85212,6e-05,17.3349]
[1776794029682,49.63,75698.13,0.0,0.85143,6e-05,17.38605]
[1776794030688,49.63,75692.37,0.0,0.85108,6e-05,17.41269]
[1776794032707,49.63,75683.1,0.0,0.8505,6e-05,17.45559]
[1776794033713,49.63,75677.48,0.0,0.85015,6e-05,17.48146]
[1776794035383,49.63,75672.33,0.0,0.84983,6e-05,17.50535]
[1776794037741,49.63,75667.77,0.0,0.84954,6e-05,17.5264]
[1776794042778,49.63,75669.22,0.0,0.84964,6e-05,17.51894]
[1776794045453,49.62,75660.13,0.0,0.84907,6e-05,17.56099]
[1776794050834,49.62,75658.34,0.0,0.84897,6e-05,17.56868]
[1776794055527,49.62,75664.03,0.0,0.84933,6e-05,17.54183]
[1776794057886,49.62,75657.25,0.0,0.84891,6e-05,17.573]
[1776794058893,49.62,75658.1,0.0,0.84897,6e-05,17.56891]
[1776794060907,49.62,75651.68,0.0,0.84856,6e-05,17.59843]
[1776794061914,49.62,75648.26,0.0,0.84835,6e-05,17.61412]
[1776794065599,49.62,75654.47,0.0,0.84875,6e-05,17.58458]
[1776794070978,49.61,75652.55,0.0,0.84864,6e-05,17.59266]
[1776794076018,49.61,75649.49,0.0,0.84848,6e-05,17.60255]
[1776794081054,49.61,75649.44,0.0,0.84849,6e-05,17.60186]
[1776794082066,49.61,75634.93,0.0,0.84758,6e-05,17.66903]
[1776794083069,49.61,75629.27,0.0,0.84722,6e-05,17.69503]
[1776794087096,49.61,75622.58,0.0,0.84681,6e-05,17.72495]
[1776794088103,49.6,75617.39,0.0,0.84648,6e-05,17.74871]
[1776794090118,49.6,75614.25,0.0,0.84629,6e-05,17.76268]
[1776794095152,49.6,75616.1,0.0,0.84643,6e-05,17.75287]
[1776794099181,49.6,75619.43,0.0,0.84665,6e-05,17.73657]
[1776794103241,49.6,75613.05,0.0,0.84625,6e-05,17.76555]
[1776794104218,49.59,75600.53,0.0,0.84545,6e-05,17.82352]
[1776794105240,49.59,75584.47,0.0,0.84442,6e-05,17.89805]
[1776794106243,49.59,75582.26,0.0,0.84428,6e-05,17.90819]
[1776794107248,49.59,75589.59,0.0,0.84476,6e-05,17.87391]
[1776794108255,49.59,75600.98,0.0,0.84549,6e-05,17.82082]
[1776794109261,49.59,75603.36,0.0,0.84564,6e-05,17.80963]
[1776794110270,49.59,75596.65,0.0,0.84522,6e-05,17.84065]
[1776794111276,49.59,75592.38,0.0,0.84495,6e-05,17.8603]
[1776794113290,49.59,75598.44,0.0,0.84534,6e-05,17.83178]
[1776794115308,49.59,75589.04,0.0,0.84474,6e-05,17.87513]
[1776794116315,49.59,75581.35,0.0,0.84425,6e-05,17.91061]
[1776794117322,49.59,75568.05,0.0,0.84339,6e-05,17.97216]
[1776794118329,49.59,75561.07,0.0,0.84294,6e-05,18.00443]
[1776794119336,49.59,75562.57,0.0,0.84304,6e-05,17.9973]
[1776794123365,49.59,75568.31,0.0,0.84342,6e-05,17.97008]
[1776794128401,49.58,75568.72,0.0,0.84346,6e-05,17.96725]
[1776794131420,49.58,75560.34,0.0,0.84295,6e-05,18.00212]
[1776794135450,49.58,75567.37,0.0,0.84342,6e-05,17.96858]
[1776794137468,49.58,75558.13,0.0,0.84282,6e-05,18.01109]
[1776794139477,49.58,75545.45,0.0,0.84201,7e-05,18.06957]
[1776794140484,49.58,75540.15,0.0,0.84166,7e-05,18.09397]
[1776794142497,49.58,75537.75,0.0,0.84151,7e-05,18.10465]
[1776794146526,49.57,75523.62,0.0,0.84061,7e-05,18.1691]
[1776794147533,49.57,75515.56,0.0,0.84008,7e-05,18.2065]
[1776794148540,49.57,75514.33,0.0,0.84,7e-05,18.21198]
[1776794153575,49.57,75515.21,0.0,0.84007,7e-05,18.20669]
[1776794155590,49.57,75518.61,0.0,0.8403,7e-05,18.1905]
[1776794157605,49.57,75532.99,0.0,0.84125,7e-05,18.12336]
[1776794158611,49.57,75536.84,0.0,0.8415,7e-05,18.10535]
[1776794160625,49.56,75545.64,0.0,0.84208,6e-05,18.06408]
[1776794163646,49.56,75545.75,0.0,0.84209,6e-05,18.06309]
[1776794165660,49.56,75539.87,0.0,0.84172,7e-05,18.08981]
[1776794167680,49.56,75535.71,0.0,0.84145,7e-05,18.10872]
[1776794171712,49.56,75530.81,0.0,0.84114,7e-05,18.13057]
[1776794175749,49.55,75523.23,0.0,0.84066,7e-05,18.16466]
[1776794176756,49.55,75517.79,0.0,0.84031,7e-05,18.18991]
[1776794179776,49.55,75512.23,0.0,0.83995,7e-05,18.21517]
[1776794184814,49.55,75514.07,0.0,0.84009,7e-05,18.2056]
[1776794189847,49.55,75509.66,0.0,0.83981,7e-05,18.22509]
[1776794194881,49.54,75510.64,0.0,0.83991,7e-05,18.21641]
[1776794197902,49.54,75518.04,0.0,0.8404,7e-05,18.18171]
[1776794202942,49.54,75518.21,0.0,0.84042,7e-05,18.17981]
[1776794206610,49.54,75528.2,0.0,0.84109,7e-05,18.13231]
[1776794212012,49.53,75528.97,0.0,0.84115,7e-05,18.12765]
[1776794217048,49.53,75526.82,0.0,0.84103,7e-05,18.13659]
[1776794222084,49.53,75530.01,0.0,0.84125,7e-05,18.12068]
[1776794227120,49.53,75533.22,0.0,0.84147,7e-05,18.10481]
[1776794232155,49.52,75535.93,0.0,0.84166,7e-05,18.09135]
[1776794237193,49.52,75538.77,0.0,0.84186,7e-05,18.07732]
[1776794240215,49.52,75544.03,0.0,0.84221,7e-05,18.05246]
[1776794241218,49.52,75552.18,0.0,0.84274,6e-05,18.01448]
[1776794242233,49.52,75553.86,0.0,0.84285,6e-05,18.00658]
[1776794247259,49.52,75555.28,0.0,0.84294,6e-05,17.99968]
[1776794254309,49.52,75554.67,0.0,0.84293,6e-05,17.99876]
[1776794259346,49.52,75550.12,0.0,0.84264,6e-05,18.01962]
[1776794264379,49.52,75554.4,0.0,0.84292,6e-05,17.99949]
[1776794267400,49.51,75560.16,0.0,0.8433,6e-05,17.97243]
[1776794272435,49.51,75561.91,0.0,0.84342,6e-05,17.96374]
[1776794274449,49.51,75555.19,0.0,0.84298,6e-05,17.99473]
[1776794276462,49.51,75554.92,0.0,0.84297,6e-05,17.99566]
[1776794281499,49.51,75558.93,0.0,0.84324,6e-05,17.97626]
[1776794286533,49.51,75560.74,0.0,0.84336,6e-05,17.96763]
[1776794291569,49.51,75561.07,0.0,0.84338,6e-05,17.96597]
[1776794296602,49.51,75563.42,0.0,0.84354,6e-05,17.95477]
[1776794301638,49.5,75562.88,0.0,0.84352,6e-05,17.95634]
[1776794306673,49.5,75565.78,0.0,0.84372,6e-05,17.94191]
[1776794311708,49.5,75569.42,0.0,0.84399,6e-05,17.92067]
[1776794317751,49.5,75567.02,0.0,0.84384,6e-05,17.93085]
[1776794322786,49.49,75566.54,0.0,0.84382,6e-05,17.93224]
[1776794324800,49.49,75560.92,0.0,0.84347,6e-05,17.95805]
[1776794325807,49.49,75552.17,0.0,0.8429,6e-05,17.99856]
[1776794326814,49.49,75544.92,0.0,0.84243,7e-05,18.03216]
[1776794327822,49.49,75540.58,0.0,0.84215,7e-05,18.05219]
[1776794330844,49.49,75546.47,0.0,0.84254,6e-05,18.02428]
[1776794335878,49.49,75546.12,0.0,0.84253,6e-05,18.0252]
[1776794340913,49.49,75543.16,0.0,0.84235,7e-05,18.03823]
[1776794345947,49.48,75530.87,0.0,0.84155,7e-05,18.09461]
[1776794346954,49.48,75523.94,0.0,0.84111,7e-05,18.12661]
[1776794347962,49.48,75523.62,0.0,0.84109,7e-05,18.12783]
[1776794353004,49.48,75525.05,0.0,0.8412,7e-05,18.11979]
[1776794358037,49.47,75522.95,0.0,0.84108,7e-05,18.12819]
[1776794363084,49.47,75526.78,0.0,0.84135,7e-05,18.10901]
[1776794365103,49.47,75534.19,0.0,0.84184,7e-05,18.07407]
[1776794366105,49.47,75539.2,0.0,0.84217,7e-05,18.05057]
[1776794367739,49.47,75549.84,0.0,0.84286,6e-05,18.00078]
[1776794370133,49.47,75554.36,0.0,0.84316,6e-05,17.97959]
[1776794374160,49.47,75559.9,0.0,0.84355,6e-05,17.94967]
[1776794376173,49.47,75562.94,0.0,0.84375,6e-05,17.93528]
[1776794379195,49.46,75556.93,0.0,0.84337,6e-05,17.96292]
[1776794381209,49.46,75551.38,0.0,0.84301,6e-05,17.98844]
[1776794386246,49.46,75550.28,0.0,0.84295,6e-05,17.99267]
[1776794391280,49.46,75548.97,0.0,0.84288,6e-05,17.9979]
[1776794397949,49.45,75548.93,0.0,0.84289,6e-05,17.99686]
[1776794402362,49.45,75537.67,0.0,0.84217,7e-05,18.04835]
[1776794403364,49.45,75523.94,0.0,0.84127,7e-05,18.11225]
[1776794404371,49.45,75517.83,0.0,0.84088,7e-05,18.14051]
[1776794405378,49.45,75516.89,0.0,0.84082,7e-05,18.14467]
[1776794410414,49.45,75518.45,0.0,0.84093,7e-05,18.13633]
[1776794411436,49.45,75526.57,0.0,0.84147,7e-05,18.09832]
[1776794412434,49.45,75527.28,0.0,0.84152,7e-05,18.09485]
[1776794413439,49.45,75534.44,0.0,0.84199,7e-05,18.06124]
[1776794417465,49.45,75524.84,0.0,0.84136,7e-05,18.10566]
[1776794419478,49.44,75524.82,0.0,0.84137,7e-05,18.10547]
[1776794424513,49.44,75524.82,0.0,0.84138,7e-05,18.10456]
[1776794427536,49.44,75532.62,0.0,0.8419,7e-05,18.06773]
[1776794428544,49.44,75535.81,0.0,0.84211,7e-05,18.05259]
[1776794432569,49.44,75528.46,0.0,0.84166,7e-05,18.08286]
[1776794437606,49.44,75536.11,0.0,0.84217,7e-05,18.04651]
[1776794440626,49.43,75540.44,0.0,0.84245,7e-05,18.02603]
[1776794445665,49.43,75542.5,0.0,0.84259,7e-05,18.01607]
[1776794446669,49.43,75549.19,0.0,0.84303,6e-05,17.98464]
[1776794447678,49.43,75551.6,0.0,0.84319,6e-05,17.97326]
[1776794449690,49.43,75553.8,0.0,0.84333,6e-05,17.96277]
[1776794454724,49.43,75553.09,0.0,0.8433,6e-05,17.96553]
[1776794456739,49.43,75559.32,0.0,0.8437,6e-05,17.93633]
[1776794457749,49.43,75561.57,0.0,0.84385,6e-05,17.9258]
[1776794460768,49.43,75569.11,0.0,0.84434,6e-05,17.8903]
[1776794464795,49.43,75574.92,0.0,0.84472,6e-05,17.86264]
[1776794469829,49.43,75581.52,0.0,0.84516,6e-05,17.8313]
[1776794471843,49.42,75584.11,0.0,0.84532,6e-05,17.81909]
[1776794476882,49.42,75591.66,0.0,0.84581,6e-05,17.78356]
[1776794481915,49.42,75596.89,0.0,0.84615,6e-05,17.75906]
[1776794484935,49.42,75601.96,0.0,0.84648,6e-05,17.73529]
[1776794485947,49.42,75607.12,0.0,0.84681,6e-05,17.71113]
[1776794486949,49.42,75614.92,0.0,0.84731,6e-05,17.6747]
[1776794487956,49.42,75620.58,0.0,0.84767,6e-05,17.64822]
[1776794489970,49.42,75626.52,0.0,0.84805,6e-05,17.62043]
[1776794495010,49.42,75626.65,0.0,0.84808,6e-05,17.61614]
[1776794496019,49.42,75635.06,0.0,0.84862,6e-05,17.57692]
[1776794497024,49.42,75636.87,0.0,0.84873,6e-05,17.5685]
[1776794500097,49.42,75617.58,0.0,0.84751,6e-05,17.65845]
[1776794501055,49.42,75609.65,0.0,0.847,6e-05,17.6953]
[1776794502063,49.42,75595.26,0.0,0.84608,6e-05,17.76235]
[1776794503069,49.42,75594.71,0.0,0.84605,6e-05,17.76481]
[1776794508110,49.42,75600.28,0.0,0.84641,6e-05,17.73835]
[1776794510118,49.42,75600.41,0.0,0.84642,6e-05,17.73764]
[1776794513139,49.42,75601.39,0.0,0.84649,6e-05,17.73286]
[1776794517167,49.42,75609.26,0.0,0.84699,6e-05,17.69597]
[1776794522203,49.42,75602.85,0.0,0.84658,6e-05,17.72574]
[1776794523211,49.42,75597.37,0.0,0.84623,6e-05,17.75122]
[1776794526234,49.42,75593.12,0.0,0.84596,6e-05,17.77074]
[1776794529253,49.42,75588.52,0.0,0.84567,6e-05,17.79179]
[1776794532274,49.41,75581.34,0.0,0.84521,6e-05,17.82507]
[1776794536304,49.41,75572.63,0.0,0.84466,6e-05,17.86524]
[1776794537311,49.41,75569.78,0.0,0.84448,6e-05,17.87836]
[1776794542346,49.41,75564.42,0.0,0.84414,6e-05,17.90239]
[1776794546375,49.41,75570.86,0.0,0.84457,6e-05,17.87164]
[1776794551411,49.41,75568.59,0.0,0.84446,6e-05,17.87778]
[1776794552418,49.41,75574.56,0.0,0.84485,6e-05,17.84973]
[1776794554431,49.4,75579.99,0.0,0.8452,6e-05,17.82408]
[1776794557453,49.4,75586.26,0.0,0.84561,6e-05,17.79443]
[1776794559100,49.4,75594.47,0.0,0.84614,6e-05,17.75603]
[1776794562488,49.4,75590.76,0.0,0.8459,6e-05,17.77312]
[1776794567525,49.4,75590.58,0.0,0.8459,6e-05,17.77358]
[1776794569173,49.4,75585.31,0.0,0.84556,6e-05,17.79795]
[1776794574574,49.4,75590.15,0.0,0.84588,6e-05,17.77486]
[1776794575581,49.4,75595.9,0.0,0.84625,6e-05,17.74798]
[1776794579240,49.4,75603.33,0.0,0.84673,6e-05,17.71312]
[1776794584643,49.4,75601.08,0.0,0.84659,6e-05,17.72318]
[1776794589679,49.4,75601.14,0.0,0.8466,6e-05,17.72244]
[1776794594715,49.39,75602.18,0.0,0.84667,6e-05,17.71735]
[1776794599749,49.39,75602.25,0.0,0.84668,6e-05,17.71676]
[1776794604784,49.39,75599.08,0.0,0.84647,6e-05,17.73151]
[1776794607806,49.39,75611.32,0.0,0.84726,6e-05,17.6744]
[1776794608812,49.39,75614.8,0.0,0.84748,6e-05,17.65815]
[1776794613847,49.39,75619.0,0.0,0.84777,6e-05,17.63503]
[1776794618882,49.39,75618.85,0.0,0.84776,6e-05,17.6358]
[1776794623917,49.39,75612.05,0.0,0.84733,6e-05,17.66744]
[1776794627946,49.39,75607.0,0.0,0.84701,6e-05,17.69074]
[1776794630966,49.39,75601.68,0.0,0.84667,6e-05,17.71524]
[1776794634997,49.39,75594.26,0.0,0.8462,6e-05,17.74961]
[1776794640036,49.39,75593.93,0.0,0.84618,6e-05,17.75072]
[1776794642051,49.39,75600.78,0.0,0.84662,6e-05,17.71864]
[1776794646079,49.39,75603.65,0.0,0.84681,6e-05,17.70514]
[1776794651113,49.39,75603.46,0.0,0.8468,6e-05,17.70595]
[1776794652123,49.39,75612.22,0.0,0.84736,6e-05,17.66509]
[1776794653128,49.39,75619.23,0.0,0.84781,6e-05,17.63231]
[1776794654135,49.39,75620.03,0.0,0.84786,6e-05,17.62853]
[1776794659170,49.39,75621.19,0.0,0.84793,6e-05,17.62293]
[1776794661184,49.39,75613.65,0.0,0.84745,6e-05,17.65799]
[1776794664204,49.39,75606.99,0.0,0.84703,6e-05,17.68893]
[1776794666222,49.39,75603.73,0.0,0.84682,6e-05,17.70401]
[1776794671254,49.39,75599.92,0.0,0.84661,6e-05,17.71793]
[1776794674275,49.39,75589.09,0.0,0.84592,6e-05,17.76815]
[1776794675282,49.39,75581.47,0.0,0.84543,6e-05,17.80365]
[1776794676289,49.39,75580.93,0.0,0.84539,6e-05,17.80609]
[1776794678303,49.38,75574.67,0.0,0.84499,6e-05,17.83507]
[1776794683338,49.38,75572.45,0.0,0.84486,6e-05,17.84472]
[1776794688373,49.38,75571.99,0.0,0.84484,6e-05,17.84602]
[1776794693409,49.38,75576.47,0.0,0.84514,6e-05,17.82427]
[1776794698443,49.38,75578.95,0.0,0.84531,6e-05,17.81195]
[1776794702474,49.37,75572.76,0.0,0.84492,6e-05,17.84023]
[1776794703482,49.37,75570.04,0.0,0.84475,6e-05,17.85275]
[1776794708513,49.37,75564.27,0.0,0.84439,6e-05,17.87875]
[1776794713547,49.37,75564.94,0.0,0.84444,6e-05,17.87455]
[1776794718586,49.37,75557.32,0.0,0.84396,6e-05,17.90919]
[1776794722614,49.36,75569.22,0.0,0.84474,6e-05,17.85323]
[1776794723621,49.36,75571.85,0.0,0.84491,6e-05,17.84089]
[1776794724654,49.36,75577.21,0.0,0.84526,6e-05,17.81582]
[1776794725635,49.36,75586.71,0.0,0.84587,6e-05,17.77148]
[1776794726642,49.36,75600.42,0.0,0.84675,6e-05,17.7073]
[1776794728670,49.36,75618.48,0.0,0.8479,6e-05,17.62295]
[1776794730299,49.36,75611.22,0.0,0.84744,6e-05,17.65681]
[1776794731691,49.36,75596.64,0.0,0.84653,6e-05,17.7214]
[1776794732694,49.36,75593.32,0.0,0.84632,6e-05,17.73675]
[1776794736726,49.36,75590.16,0.0,0.84613,6e-05,17.75082]
[1776794740375,49.36,75598.9,0.0,0.84669,6e-05,17.7096]
[1776794741760,49.36,75604.97,0.0,0.84708,6e-05,17.68124]
[1776794744780,49.36,75610.29,0.0,0.84742,6e-05,17.65636]
[1776794745787,49.36,75603.56,0.0,0.84699,6e-05,17.68762]
[1776794750444,49.36,75597.01,0.0,0.84658,6e-05,17.71742]
[1776794755857,49.35,75592.21,0.0,0.84629,6e-05,17.73902]
[1776794757873,49.35,75588.43,0.0,0.84605,6e-05,17.7564]
[1776794762906,49.35,75590.62,0.0,0.8462,6e-05,17.7455]
[1776794767942,49.35,75593.27,0.0,0.84638,6e-05,17.7325]
[1776794768949,49.35,75600.32,0.0,0.84683,6e-05,17.6995]
[1776794769956,49.35,75601.31,0.0,0.84689,6e-05,17.69482]
[1776794774992,49.35,75600.53,0.0,0.84685,6e-05,17.69811]
[1776794780027,49.35,75602.21,0.0,0.84696,6e-05,17.68968]
[1776794783049,49.35,75609.05,0.0,0.8474,6e-05,17.65745]
[1776794784055,49.35,75613.25,0.0,0.84767,6e-05,17.63779]
[1776794789091,49.34,75613.38,0.0,0.84769,6e-05,17.6366]
[1776794794127,49.34,75620.74,0.0,0.84819,6e-05,17.59817]
[1776794796141,49.34,75625.16,0.0,0.84847,6e-05,17.57758]
[1776794801177,49.34,75625.23,0.0,0.84848,6e-05,17.57693]
[1776794806211,49.34,75620.36,0.0,0.84817,6e-05,17.59957]
[1776794807217,49.34,75610.92,0.0,0.84757,6e-05,17.64336]
[1776794812253,49.34,75605.61,0.0,0.84724,6e-05,17.66754]
[1776794817288,49.34,75602.58,0.0,0.84705,6e-05,17.68148]
[1776794822322,49.34,75599.39,0.0,0.84685,6e-05,17.69623]
[1776794827358,49.34,75596.87,0.0,0.84669,6e-05,17.70773]
[1776794830379,49.34,75609.05,0.0,0.84747,6e-05,17.65074]
[1776794835414,49.34,75606.31,0.0,0.84729,6e-05,17.6636]
[1776794839445,49.34,75599.46,0.0,0.84686,6e-05,17.69551]
[1776794842466,49.34,75592.12,0.0,0.84639,6e-05,17.72959]
[1776794847501,49.33,75587.93,0.0,0.84612,6e-05,17.74865]
[1776794852536,49.33,75587.87,0.0,0.84615,6e-05,17.745]
[1776794857572,49.33,75588.02,0.0,0.84617,6e-05,17.74383]
[1776794862605,49.33,75588.1,0.0,0.84618,6e-05,17.74303]
[1776794867641,49.33,75590.2,0.0,0.84632,6e-05,17.73283]
[1776794872676,49.33,75600.44,0.0,0.84698,6e-05,17.68467]
[1776794877711,49.33,75604.15,0.0,0.84722,6e-05,17.667]
[1776794882745,49.33,75603.04,0.0,0.84715,6e-05,17.67189]
[1776794887781,49.33,75601.95,0.0,0.84708,6e-05,17.67678]
[1776794891435,49.33,75591.41,0.0,0.84641,6e-05,17.7257]
[1776794896844,49.32,75594.28,0.0,0.8466,6e-05,17.71181]
[1776794902513,49.32,75596.26,0.0,0.84673,6e-05,17.70233]
[1776794907921,49.32,75594.45,0.0,0.84662,6e-05,17.7107]
[1776794908927,49.32,75589.24,0.0,0.84628,6e-05,17.73512]
[1776794913965,49.32,75588.89,0.0,0.84628,6e-05,17.73369]
[1776794917993,49.33,75594.58,0.0,0.84664,6e-05,17.70745]
[1776794919000,49.33,75601.38,0.0,0.84708,6e-05,17.67562]
[1776794920023,49.33,75603.78,0.0,0.84723,6e-05,17.66437]
[1776794925043,49.32,75601.81,0.0,0.84711,6e-05,17.67345]
[1776794928064,49.33,75588.25,0.0,0.84623,6e-05,17.73688]
[1776794929071,49.33,75579.3,0.0,0.84566,6e-05,17.77876]
[1776794930077,49.33,75580.43,0.0,0.84573,6e-05,17.77353]
[1776794935117,49.33,75584.54,0.0,0.84599,6e-05,17.75454]
[1776794940151,49.33,75585.83,0.0,0.84607,6e-05,17.74884]
[1776794945187,49.33,75586.77,0.0,0.84613,6e-05,17.74473]
[1776794948208,49.33,75592.03,0.0,0.84646,6e-05,17.72032]
[1776794950236,49.33,75598.5,0.0,0.84688,6e-05,17.6901]
[1776794951229,49.33,75610.34,0.0,0.84764,6e-05,17.63477]
[1776794952236,49.33,75615.63,0.0,0.84797,6e-05,17.61009]
[1776794957271,49.33,75612.31,0.0,0.84776,6e-05,17.62581]
[1776794960292,49.33,75606.44,0.0,0.84738,6e-05,17.65333]
[1776794963313,49.33,75603.33,0.0,0.84718,6e-05,17.66784]
[1776794967342,49.33,75608.85,0.0,0.84754,6e-05,17.64206]
[1776794972383,49.33,75609.3,0.0,0.84759,6e-05,17.63653]
[1776794977412,49.33,75600.29,0.0,0.84701,6e-05,17.67853]
[1776794982447,49.33,75600.29,0.0,0.84702,6e-05,17.6783]
[1776794986478,49.33,75592.88,0.0,0.84654,6e-05,17.71266]
[1776794990504,49.33,75581.6,0.0,0.84582,6e-05,17.7651]
[1776794991511,49.33,75576.45,0.0,0.84549,6e-05,17.78911]
[1776794992520,49.33,75583.88,0.0,0.84597,6e-05,17.75444]
[1776794994534,49.33,75589.66,0.0,0.84634,6e-05,17.72756]
[1776794999567,49.33,75587.64,0.0,0.84621,6e-05,17.73728]
[1776795003594,49.33,75581.67,0.0,0.84582,6e-05,17.76522]
[1776795007626,49.33,75587.2,0.0,0.84618,6e-05,17.73944]
[1776795012661,49.33,75587.4,0.0,0.84619,6e-05,17.73834]
[1776795017699,49.33,75586.54,0.0,0.84614,6e-05,17.74198]
[1776795022732,49.33,75580.17,0.0,0.84574,6e-05,17.77137]
[1776795024745,49.33,75570.49,0.0,0.84511,6e-05,17.81639]
[1776795028778,49.32,75577.26,0.0,0.84556,6e-05,17.78435]
[1776795033425,49.32,75572.1,0.0,0.84525,6e-05,17.80457]
[1776795035832,49.32,75563.52,0.0,0.8447,6e-05,17.84432]
[1776795038853,49.32,75557.98,0.0,0.84435,6e-05,17.86958]
[1776795043883,49.32,75554.87,0.0,0.84416,6e-05,17.88314]
[1776795047912,49.31,75549.29,0.0,0.84381,6e-05,17.90832]
[1776795048919,49.31,75544.26,0.0,0.84349,7e-05,17.93153]
[1776795053958,49.31,75542.92,0.0,0.84342,7e-05,17.93641]
[1776795060004,49.31,75545.39,0.0,0.8436,7e-05,17.92342]
[1776795065036,49.3,75547.82,0.0,0.84377,6e-05,17.91098]
[1776795070069,49.3,75548.94,0.0,0.84386,6e-05,17.90481]
[1776795075120,49.3,75544.92,0.0,0.84361,7e-05,17.92266]
[1776795076116,49.3,75535.41,0.0,0.84299,7e-05,17.96681]
[1776795077122,49.3,75522.9,0.0,0.84218,7e-05,18.02504]
[1776795082157,49.29,75516.84,0.0,0.84179,7e-05,18.05226]
[1776795085179,49.29,75509.67,0.0,0.84133,7e-05,18.08528]
[1776795089206,49.29,75501.41,0.0,0.8408,7e-05,18.12325]
[1776795090213,49.29,75495.43,0.0,0.8404,7e-05,18.15095]
[1776795092227,49.29,75490.96,0.0,0.84014,7e-05,18.16789]
[1776795097274,49.28,75503.17,0.0,0.84096,7e-05,18.10953]
[1776795098280,49.28,75511.05,0.0,0.84148,7e-05,18.07254]
[1776795099287,49.28,75517.27,0.0,0.84189,7e-05,18.04334]
[1776795100294,49.28,75526.33,0.0,0.84249,7e-05,18.00079]
[1776795101303,49.28,75529.93,0.0,0.84273,7e-05,17.98381]
[1776795105329,49.28,75533.29,0.0,0.84295,7e-05,17.96756]
[1776795110364,49.28,75530.54,0.0,0.84278,7e-05,17.97975]
[1776795115399,49.28,75531.19,0.0,0.84283,7e-05,17.97591]
[1776795116406,49.28,75540.3,0.0,0.84343,7e-05,17.9332]
[1776795117413,49.28,75545.73,0.0,0.84378,7e-05,17.90774]
[1776795119427,49.28,75547.64,0.0,0.84391,6e-05,17.89873]
[1776795122448,49.28,75552.3,0.0,0.84421,6e-05,17.87678]
[1776795127483,49.27,75553.68,0.0,0.84431,6e-05,17.86987]
[1776795130504,49.27,75559.48,0.0,0.84469,6e-05,17.84258]
[1776795132518,49.27,75570.72,0.0,0.84542,6e-05,17.78973]
[1776795133525,49.27,75577.32,0.0,0.84585,6e-05,17.75878]
[1776795136547,49.27,75585.63,0.0,0.84638,6e-05,17.71975]
[1776795137556,49.27,75591.46,0.0,0.84676,6e-05,17.69249]
[1776795138560,49.27,75593.4,0.0,0.84688,6e-05,17.68349]
[1776795143595,49.27,75591.1,0.0,0.84673,6e-05,17.69442]
[1776795148630,49.27,75589.91,0.0,0.84665,6e-05,17.70005]
[1776795153666,49.27,75593.89,0.0,0.84693,6e-05,17.67815]
[1776795156687,49.27,75582.42,0.0,0.84619,6e-05,17.73179]
[1776795157696,49.27,75576.21,0.0,0.84579,6e-05,17.76074]
[1776795162729,49.27,75573.3,0.0,0.84561,6e-05,17.77383]
[1776795167765,49.27,75572.45,0.0,0.84557,6e-05,17.77728]
[1776795169778,49.27,75564.03,0.0,0.84503,6e-05,17.81636]
[1776795173807,49.27,75572.15,0.0,0.84556,6e-05,17.77742]
[1776795178842,49.26,75567.86,0.0,0.8453,6e-05,17.79606]
[1776795181865,49.26,75574.01,0.0,0.84571,6e-05,17.76643]
[1776795184882,49.26,75567.48,0.0,0.8453,6e-05,17.79605]
[1776795189918,49.26,75569.88,0.0,0.84547,6e-05,17.78405]
[1776795194953,49.25,75574.45,0.0,0.84577,6e-05,17.76258]
[1776795199988,49.25,75573.83,0.0,0.84573,6e-05,17.76539]
[1776795202002,49.25,75568.82,0.0,0.8454,6e-05,17.78872]
[1776795207040,49.25,75570.41,0.0,0.84551,6e-05,17.78097]
[1776795212075,49.25,75566.84,0.0,0.84531,6e-05,17.79405]
[1776795217110,49.25,75570.8,0.0,0.84556,6e-05,17.77537]
[1776795219129,49.25,75564.59,0.0,0.84516,6e-05,17.80434]
[1776795221138,49.25,75557.33,0.0,0.8447,6e-05,17.83812]
[1776795226173,49.25,75560.94,0.0,0.84493,6e-05,17.8208]
[1776795231208,49.25,75564.85,0.0,0.84519,6e-05,17.80208]
[1776795236243,49.25,75569.74,0.0,0.84551,6e-05,17.77885]
[1776795241280,49.25,75575.6,0.0,0.8459,6e-05,17.75119]
[1776795246313,49.25,75573.98,0.0,0.84579,6e-05,17.75874]
[1776795250341,49.25,75567.71,0.0,0.84539,6e-05,17.78802]
[1776795256383,49.25,75570.67,0.0,0.84558,6e-05,17.77413]
[1776795261417,49.25,75573.0,0.0,0.84573,6e-05,17.76322]
[1776795267461,49.25,75573.25,0.0,0.84575,6e-05,17.76203]
[1776795272495,49.25,75567.6,0.0,0.8454,6e-05,17.78503]
[1776795275516,49.25,75573.97,0.0,0.84581,6e-05,17.75528]
[1776795280551,49.25,75575.7,0.0,0.84592,6e-05,17.74733]
[1776795281558,49.25,75569.65,0.0,0.84553,6e-05,17.77552]
[1776795284584,49.25,75564.98,0.0,0.84524,6e-05,17.79694]
[1776795289618,49.24,75563.15,0.0,0.84513,6e-05,17.80478]
[1776795294654,49.24,75559.53,0.0,0.8449,6e-05,17.82103]
[1776795299689,49.24,75561.02,0.0,0.84501,6e-05,17.81337]
[1776795301704,49.24,75571.62,0.0,0.8457,6e-05,17.76359]
[1776795302710,49.24,75575.6,0.0,0.84596,6e-05,17.7449]
[1776795304724,49.24,75578.6,0.0,0.84615,6e-05,17.73076]
[1776795309759,49.24,75581.04,0.0,0.84631,6e-05,17.71922]
[1776795312784,49.24,75591.84,0.0,0.847,6e-05,17.66865]
[1776795313790,49.24,75597.91,0.0,0.84739,6e-05,17.64031]
[1776795314797,49.24,75601.94,0.0,0.84763,6e-05,17.62262]
[1776795317819,49.24,75595.48,0.0,0.84722,6e-05,17.65322]
[1776795322854,49.24,75594.57,0.0,0.84718,6e-05,17.65607]
[1776795323860,49.24,75582.47,0.0,0.8464,6e-05,17.71265]
[1776795324867,49.24,75575.85,0.0,0.84597,6e-05,17.74356]
[1776795326881,49.24,75569.02,0.0,0.84554,6e-05,17.7753]
[1776795331916,49.24,75571.35,0.0,0.84572,6e-05,17.76043]
[1776795334940,49.23,75562.92,0.0,0.84518,6e-05,17.79906]
[1776795336951,49.23,75571.06,0.0,0.84571,6e-05,17.76045]
[1776795338965,49.23,75579.72,0.0,0.84628,6e-05,17.7195]
[1776795341986,49.23,75590.99,0.0,0.84701,6e-05,17.6663]
[1776795342992,49.23,75598.44,0.0,0.8475,6e-05,17.63072]
[1776795348028,49.22,75594.67,0.0,0.84729,6e-05,17.64573]
[1776795353063,49.22,75599.16,0.0,0.8476,6e-05,17.62307]
[1776795358098,49.21,75595.94,0.0,0.84741,6e-05,17.63675]
[1776795363132,49.21,75597.99,0.0,0.84756,6e-05,17.62578]
[1776795367165,49.21,75604.68,0.0,0.848,6e-05,17.5937]
[1776795368172,49.21,75611.71,0.0,0.84845,6e-05,17.56084]
[1776795373209,49.21,75609.67,0.0,0.84831,6e-05,17.57057]
[1776795377234,49.21,75614.89,0.0,0.84864,6e-05,17.54659]
[1776795380256,49.21,75620.57,0.0,0.84899,6e-05,17.52097]
[1776795381263,49.21,75627.47,0.0,0.84943,6e-05,17.48864]
[1776795386299,49.21,75626.26,0.0,0.84935,6e-05,17.4941]
[1776795390326,49.21,75636.22,0.0,0.84999,6e-05,17.44744]
[1776795393419,49.21,75623.67,0.0,0.84921,6e-05,17.50283]
[1776795394445,49.21,75581.09,0.0,0.84649,6e-05,17.70197]
[1776795396062,49.21,75535.26,0.0,0.84352,7e-05,17.91646]
[1776795396492,49.21,75535.26,0.0,0.84352,7e-05,17.9163]
[1776795397548,49.21,75497.19,0.0,0.84103,7e-05,18.09381]
[1776795398495,49.21,75482.48,0.0,0.84007,7e-05,18.16224]
[1776795399498,49.21,75468.58,0.0,0.83915,7e-05,18.22686]
[1776795400524,49.21,75480.16,0.0,0.83992,7e-05,18.17241]
[1776795402538,49.2,75488.26,0.0,0.84047,7e-05,18.13391]
[1776795403541,49.2,75504.87,0.0,0.84157,7e-05,18.05599]
[1776795404549,49.2,75498.97,0.0,0.84118,7e-05,18.08332]
[1776795406135,49.2,75487.09,0.0,0.8404,7e-05,18.13842]
[1776795409604,49.2,75496.86,0.0,0.84106,7e-05,18.09202]
[1776795411646,49.2,75511.65,0.0,0.84203,7e-05,18.02261]
[1776795412631,49.2,75516.19,0.0,0.84234,7e-05,18.00083]
[1776795413640,49.2,75521.64,0.0,0.8427,7e-05,17.97519]
[1776795416205,49.2,75535.48,0.0,0.84361,7e-05,17.91005]
[1776795417672,49.19,75537.57,0.0,0.84375,7e-05,17.89974]
[1776795418682,49.19,75545.68,0.0,0.84428,7e-05,17.86149]
[1776795419687,49.19,75537.0,0.0,0.84372,7e-05,17.90195]
[1776795420693,49.19,75527.55,0.0,0.8431,7e-05,17.94596]
[1776795421707,49.19,75521.94,0.0,0.84274,7e-05,17.97196]
[1776795423714,49.19,75516.34,0.0,0.84238,7e-05,17.99774]
[1776795424723,49.19,75511.11,0.0,0.84204,7e-05,18.02196]
[1776795426276,49.19,75517.56,0.0,0.84247,7e-05,17.99155]
[1776795427746,49.19,75505.18,0.0,0.84166,7e-05,18.04885]
[1776795428751,49.19,75494.12,0.0,0.84094,7e-05,18.10033]
[1776795429758,49.18,75485.45,0.0,0.84037,7e-05,18.14056]
[1776795431772,49.18,75477.42,0.0,0.83985,7e-05,18.1774]
[1776795436808,49.18,75477.14,0.0,0.83985,7e-05,18.17681]
[1776795440838,49.17,75471.95,0.0,0.83953,7e-05,18.1997]
[1776795442852,49.17,75468.44,0.0,0.83931,7e-05,18.21536]
[1776795445873,49.17,75479.81,0.0,0.84008,7e-05,18.16096]
[1776795447887,49.17,75478.97,0.0,0.84003,7e-05,18.16408]
[1776795449901,49.16,75470.36,0.0,0.83947,7e-05,18.20338]
[1776795452924,49.16,75481.68,0.0,0.84027,7e-05,18.14534]
[1776795453930,49.16,75482.98,0.0,0.84036,7e-05,18.13875]
[1776795458967,49.15,75494.08,0.0,0.84113,7e-05,18.0845]
[1776795459974,49.15,75507.53,0.0,0.84202,7e-05,18.02107]
[1776795460981,49.15,75507.75,0.0,0.84204,7e-05,18.01971]
[1776795461988,49.15,75514.04,0.0,0.84245,7e-05,17.98991]
[1776795464002,49.14,75507.89,0.0,0.84206,7e-05,18.01812]
[1776795465011,49.14,75501.24,0.0,0.84162,7e-05,18.04909]
[1776795466016,49.14,75498.0,0.0,0.84141,7e-05,18.06405]
[1776795467025,49.14,75507.03,0.0,0.84201,7e-05,18.02135]
[1776795468031,49.14,75511.61,0.0,0.84232,7e-05,17.99956]
[1776795473065,49.14,75513.65,0.0,0.84247,7e-05,17.98838]
[1776795475081,49.13,75520.02,0.0,0.8429,7e-05,17.95779]
[1776795478101,49.13,75527.71,0.0,0.84342,7e-05,17.92054]
[1776795480114,49.13,75530.84,0.0,0.84363,7e-05,17.90517]
[1776795485149,49.12,75529.46,0.0,0.84357,7e-05,17.90996]
[1776795487164,49.12,75536.43,0.0,0.84403,7e-05,17.87662]
[1776795490185,49.12,75540.58,0.0,0.84431,7e-05,17.85632]
[1776795494212,49.1,75553.67,0.0,0.84527,6e-05,17.7868]
[1776795495218,49.1,75559.98,0.0,0.84568,6e-05,17.75702]
[1776795496226,49.1,75561.22,0.0,0.84576,6e-05,17.75107]
[1776795498241,49.1,75551.0,0.0,0.84511,6e-05,17.79842]
[1776795500288,49.09,75539.48,0.0,0.84436,7e-05,17.85206]
[1776795501277,49.09,75530.91,0.0,0.84381,7e-05,17.892]
[1776795502278,49.09,75509.79,0.0,0.84243,7e-05,17.99076]
[1776795503285,49.09,75495.42,0.0,0.84149,7e-05,18.05788]
[1776795504292,49.09,75493.47,0.0,0.84136,7e-05,18.06679]
[1776795509330,49.09,75499.17,0.0,0.84175,7e-05,18.0388]
[1776795511342,49.09,75507.27,0.0,0.84232,7e-05,17.99687]
[1776795515370,49.08,75513.26,0.0,0.84273,7e-05,17.96754]
[1776795517384,49.08,75505.9,0.0,0.84225,7e-05,18.00154]
[1776795522419,49.08,75509.36,0.0,0.8425,7e-05,17.98384]
[1776795526989,49.07,75509.85,0.0,0.84255,7e-05,17.98018]
[1776795529468,49.07,75504.12,0.0,0.84218,7e-05,18.00651]
[1776795531482,49.07,75497.87,0.0,0.84177,7e-05,18.03523]
[1776795535511,49.07,75509.69,0.0,0.84257,7e-05,17.9785]
[1776795537058,49.06,75519.65,0.0,0.84323,7e-05,17.93126]
[1776795538535,49.06,75520.44,0.0,0.84328,7e-05,17.92736]
[1776795539538,49.06,75527.8,0.0,0.84377,7e-05,17.89247]
[1776795540546,49.06,75532.12,0.0,0.84406,7e-05,17.87189]
[1776795543567,49.06,75526.56,0.0,0.8437,7e-05,17.89717]
[1776795544574,49.06,75532.5,0.0,0.84409,7e-05,17.869]
[1776795545581,49.06,75530.77,0.0,0.84399,7e-05,17.87688]
[1776795550622,49.05,75535.28,0.0,0.8443,7e-05,17.85405]
[1776795552632,49.05,75521.38,0.0,0.8434,7e-05,17.91901]
[1776795553640,49.05,75511.46,0.0,0.84275,7e-05,17.96507]
[1776795554646,49.05,75503.5,0.0,0.84223,7e-05,18.00218]
[1776795557198,49.05,75494.34,0.0,0.84164,7e-05,18.04461]
[1776795558674,49.05,75491.03,0.0,0.84143,7e-05,18.05948]
[1776795563709,49.04,75489.12,0.0,0.84133,7e-05,18.06663]
[1776795567739,49.04,75484.23,0.0,0.84102,7e-05,18.08806]
[1776795569754,49.03,75472.23,0.0,0.84024,7e-05,18.14349]
[1776795573782,49.03,75465.06,0.0,0.83981,7e-05,18.17173]
[1776795577338,49.03,75456.91,0.0,0.83928,7e-05,18.20923]
[1776795580832,49.02,75448.03,0.0,0.8387,7e-05,18.24981]
[1776795582845,49.02,75453.24,0.0,0.83906,7e-05,18.22477]
[1776795587408,49.02,75477.7,0.0,0.8407,7e-05,18.10876]
[1776795587886,49.02,75477.7,0.0,0.8407,7e-05,18.10849]
[1776795588890,49.02,75485.09,0.0,0.8412,7e-05,18.07355]
[1776795593925,49.01,75479.5,0.0,0.84085,7e-05,18.09818]
[1776795597481,49.01,75470.16,0.0,0.84024,7e-05,18.14086]
[1776795601981,49.0,75459.64,0.0,0.83957,7e-05,18.18837]
[1776795602988,49.0,75450.39,0.0,0.83896,7e-05,18.23162]
[1776795603995,49.0,75444.71,0.0,0.83858,7e-05,18.25804]
[1776795607016,49.0,75444.28,0.0,0.83856,7e-05,18.25922]
[1776795612051,49.0,75437.71,0.0,0.83814,7e-05,18.28866]
[1776795615080,48.99,75431.12,0.0,0.83771,7e-05,18.31865]
[1776795616092,48.99,75421.35,0.0,0.83706,7e-05,18.36429]
[1776795617099,48.99,75419.11,0.0,0.83691,7e-05,18.37451]
[1776795621122,48.99,75412.99,0.0,0.83651,7e-05,18.402]
[1776795626161,48.98,75414.64,0.0,0.83665,7e-05,18.39261]
[1776795629185,48.98,75427.26,0.0,0.83751,7e-05,18.33235]
[1776795630186,48.98,75431.73,0.0,0.83782,7e-05,18.3111]
[1776795633208,48.98,75438.64,0.0,0.83831,7e-05,18.27448]
[1776795634215,48.98,75433.49,0.0,0.83797,7e-05,18.29848]
[1776795636229,48.98,75426.34,0.0,0.83749,7e-05,18.3316]
[1776795639250,48.97,75420.87,0.0,0.83714,7e-05,18.35648]
[1776795641266,48.97,75426.86,0.0,0.83755,7e-05,18.32778]
[1776795646300,48.97,75425.2,0.0,0.83745,7e-05,18.33429]
[1776795648315,48.97,75418.74,0.0,0.83703,7e-05,18.3641]
[1776795649320,48.97,75413.05,0.0,0.83665,7e-05,18.39053]
[1776795654357,48.96,75413.46,0.0,0.8367,7e-05,18.38702]
[1776795659392,48.96,75412.97,0.0,0.83668,7e-05,18.3877]
[1776795661405,48.95,75419.02,0.0,0.8371,7e-05,18.3587]
[1776795666445,48.95,75421.3,0.0,0.83727,7e-05,18.34665]
[1776795671483,48.95,75423.46,0.0,0.83743,7e-05,18.33524]
[1776795673496,48.95,75432.87,0.0,0.83807,7e-05,18.2905]
[1776795674504,48.95,75437.67,0.0,0.8384,7e-05,18.26773]
[1776795676516,48.94,75444.13,0.0,0.83884,7e-05,18.23702]
[1776795678535,48.94,75449.69,0.0,0.83922,7e-05,18.21046]
[1776795679538,48.94,75452.54,0.0,0.83941,7e-05,18.19683]
[1776795684573,48.94,75451.36,0.0,0.83934,7e-05,18.20137]
[1776795689609,48.94,75448.63,0.0,0.83917,7e-05,18.21324]
[1776795691622,48.94,75441.15,0.0,0.8387,7e-05,18.2446]
[1776795692631,48.94,75435.25,0.0,0.83831,7e-05,18.27223]
[1776795693636,48.93,75432.98,0.0,0.83816,7e-05,18.28275]
[1776795698197,48.93,75439.15,0.0,0.83858,7e-05,18.25285]
[1776795699677,48.93,75446.07,0.0,0.83905,7e-05,18.22016]
[1776795700691,48.93,75446.38,0.0,0.83907,7e-05,18.2186]
[1776795705721,48.93,75442.5,0.0,0.83883,7e-05,18.23576]
[1776795708267,48.93,75427.63,0.0,0.83783,7e-05,18.30524]
[1776795711763,48.93,75425.11,0.0,0.83767,7e-05,18.31641]
[1776795716799,48.92,75426.63,0.0,0.83779,7e-05,18.30786]
[1776795721833,48.92,75440.11,0.0,0.83871,7e-05,18.24356]
[1776795722840,48.92,75448.34,0.0,0.83927,7e-05,18.20457]
[1776795723847,48.92,75450.0,0.0,0.83938,7e-05,18.19633]
[1776795725864,48.91,75437.06,0.0,0.83852,7e-05,18.2567]
[1776795728407,48.91,75429.16,0.0,0.838,7e-05,18.29337]
[1776795730898,48.91,75425.88,0.0,0.83779,7e-05,18.30815]
[1776795735933,48.91,75419.49,0.0,0.83737,7e-05,18.337]
[1776795739961,48.91,75411.9,0.0,0.83688,7e-05,18.37164]
[1776795743989,48.9,75417.85,0.0,0.83729,7e-05,18.34255]
[1776795749024,48.9,75413.38,0.0,0.83701,7e-05,18.3623]
[1776795753054,48.89,75408.33,0.0,0.8367,7e-05,18.38149]
[1776795758618,48.89,75406.67,0.0,0.83661,7e-05,18.38797]
[1776795763123,48.89,75417.67,0.0,0.83737,7e-05,18.33517]
[1776795764131,48.89,75425.89,0.0,0.83793,7e-05,18.29627]
[1776795769166,48.88,75422.28,0.0,0.8377,7e-05,18.31218]
[1776795774201,48.88,75424.72,0.0,0.83788,7e-05,18.29958]
[1776795775213,48.88,75433.98,0.0,0.8385,7e-05,18.25563]
[1776795776221,48.88,75442.67,0.0,0.83909,7e-05,18.21442]
[1776795777227,48.88,75449.09,0.0,0.83952,7e-05,18.18393]
[1776795778233,48.88,75456.08,0.0,0.83999,7e-05,18.15081]
[1776795779239,48.88,75468.69,0.0,0.84084,7e-05,18.09124]
[1776795780247,48.88,75472.53,0.0,0.84109,7e-05,18.07292]
[1776795782259,48.88,75475.22,0.0,0.84128,7e-05,18.05985]
[1776795784273,48.87,75470.03,0.0,0.84094,7e-05,18.08393]
[1776795786289,48.87,75466.46,0.0,0.84071,7e-05,18.1003]
[1776795791323,48.87,75466.32,0.0,0.84071,7e-05,18.09981]
[1776795796357,48.87,75466.97,0.0,0.84077,7e-05,18.09563]
[1776795799378,48.86,75481.06,0.0,0.84172,7e-05,18.0283]
[1776795800387,48.86,75488.62,0.0,0.84222,7e-05,17.99238]
[1776795801403,48.86,75490.18,0.0,0.84233,7e-05,17.9848]
[1776795806434,48.86,75486.81,0.0,0.84212,7e-05,17.99955]
[1776795811473,48.86,75490.5,0.0,0.8424,7e-05,17.97749]
[1776795814494,48.85,75485.17,0.0,0.84206,7e-05,18.00193]
[1776795819529,48.85,75480.3,0.0,0.84176,7e-05,18.02362]
[1776795822550,48.85,75486.92,0.0,0.84221,7e-05,17.99159]
[1776795824565,48.85,75493.16,0.0,0.84262,7e-05,17.96173]
[1776795828591,48.84,75485.29,0.0,0.84211,7e-05,17.998]
[1776795830613,48.84,75481.93,0.0,0.8419,7e-05,18.01332]
[1776795835648,48.84,75483.68,0.0,0.84203,7e-05,18.00378]
[1776795839676,48.84,75489.34,0.0,0.84242,7e-05,17.97606]
[1776795840683,48.84,75491.97,0.0,0.8426,7e-05,17.96345]
[1776795841691,48.84,75498.36,0.0,0.84302,7e-05,17.93312]
[1776795842705,48.83,75500.76,0.0,0.84318,7e-05,17.92165]
[1776795847733,48.83,75502.04,0.0,0.84327,7e-05,17.91499]
[1776795852768,48.83,75502.85,0.0,0.84334,7e-05,17.91051]
[1776795857866,48.83,75510.55,0.0,0.84385,7e-05,17.87352]
[1776795859324,48.83,75508.21,0.0,0.8437,7e-05,17.8844]
[1776795864906,48.83,75509.4,0.0,0.84378,7e-05,17.87827]
[1776795867926,48.83,75515.32,0.0,0.84418,7e-05,17.85006]
[1776795872961,48.83,75513.36,0.0,0.84408,7e-05,17.85546]
[1776795877997,48.82,75509.43,0.0,0.84382,7e-05,17.87361]
[1776795882026,48.82,75501.28,0.0,0.84329,7e-05,17.9118]
[1776795883037,48.82,75494.6,0.0,0.84285,7e-05,17.94317]
[1776795884039,48.82,75484.1,0.0,0.84216,7e-05,17.99252]
[1776795885049,48.82,75475.12,0.0,0.84157,7e-05,18.03447]
[1776795889541,48.82,75462.26,0.0,0.84073,7e-05,18.09439]
[1776795891089,48.82,75450.48,0.0,0.83995,7e-05,18.14951]
[1776795892096,48.82,75444.87,0.0,0.83957,7e-05,18.17577]
[1776795897131,48.81,75447.59,0.0,0.83977,7e-05,18.16198]
[1776795902167,48.81,75443.63,0.0,0.83952,7e-05,18.17973]
[1776795903177,48.81,75437.29,0.0,0.83909,7e-05,18.20951]
[1776795908207,48.81,75435.01,0.0,0.83895,7e-05,18.21958]
[1776795913242,48.81,75437.9,0.0,0.83915,7e-05,18.20528]
[1776795915257,48.81,75444.27,0.0,0.83958,7e-05,18.17483]
[1776795916265,48.81,75451.69,0.0,0.84008,7e-05,18.13967]
[1776795917272,48.81,75460.81,0.0,0.84069,7e-05,18.0964]
[1776795918277,48.8,75467.32,0.0,0.84113,7e-05,18.06548]
[1776795923313,48.8,75473.78,0.0,0.84158,7e-05,18.03377]
[1776795926338,48.8,75476.83,0.0,0.84179,7e-05,18.01854]
[1776795931371,48.8,75481.5,0.0,0.84214,7e-05,17.99198]
[1776795933383,48.79,75484.13,0.0,0.84232,7e-05,17.97908]
[1776795938419,48.79,75483.88,0.0,0.84232,7e-05,17.97911]
[1776795943453,48.79,75482.3,0.0,0.84223,7e-05,17.98539]
[1776795948490,48.78,75480.64,0.0,0.84213,7e-05,17.99201]
[1776795952517,48.78,75473.1,0.0,0.84164,7e-05,18.02672]
[1776795957553,48.78,75471.24,0.0,0.84154,7e-05,18.03437]
[1776795962588,48.78,75481.87,0.0,0.84226,7e-05,17.98305]
[1776795963595,48.78,75482.55,0.0,0.8423,7e-05,17.97963]
[1776795968630,48.77,75469.74,0.0,0.84147,7e-05,18.03911]
[1776795969638,48.77,75469.24,0.0,0.84144,7e-05,18.04125]
[1776795974673,48.77,75466.59,0.0,0.84128,7e-05,18.05266]
[1776795979708,48.77,75467.24,0.0,0.84133,7e-05,18.04847]
[1776795984743,48.76,75469.05,0.0,0.84147,7e-05,18.03903]
[1776795989779,48.76,75472.95,0.0,0.84174,7e-05,18.01988]
[1776795992799,48.76,75467.39,0.0,0.84139,7e-05,18.04232]
[1776795996829,48.76,75459.19,0.0,0.84085,7e-05,18.08053]
[1776795997834,48.76,75448.85,0.0,0.84017,7e-05,18.12916]
[1776795998841,48.76,75446.22,0.0,0.83999,7e-05,18.14132]
[1776796004885,48.75,75444.91,0.0,0.83992,7e-05,18.14684]
[1776796009919,48.75,75444.35,0.0,0.83988,7e-05,18.14904]
[1776796014961,48.75,75443.75,0.0,0.83985,7e-05,18.15146]
[1776796020469,48.75,75437.83,0.0,0.83946,7e-05,18.17892]
[1776796023017,48.75,75425.97,0.0,0.83867,7e-05,18.23466]
[1776796024024,48.75,75423.39,0.0,0.83849,7e-05,18.24665]
[1776796028053,48.75,75418.15,0.0,0.83815,7e-05,18.27046]
[1776796033088,48.74,75421.8,0.0,0.83842,7e-05,18.25192]
[1776796038122,48.74,75423.95,0.0,0.83858,7e-05,18.24047]
[1776796043160,48.74,75437.27,0.0,0.83949,7e-05,18.17631]
[1776796044165,48.74,75439.81,0.0,0.83967,7e-05,18.16398]
[1776796046180,48.73,75445.32,0.0,0.84004,7e-05,18.13764]
[1776796047187,48.73,75453.29,0.0,0.84057,7e-05,18.09992]
[1776796052222,48.73,75449.49,0.0,0.84035,7e-05,18.11413]
[1776796056250,48.73,75457.25,0.0,0.84087,7e-05,18.07726]
[1776796060753,48.73,75447.15,0.0,0.84019,7e-05,18.125]
[1776796061285,48.73,75447.15,0.0,0.84019,7e-05,18.12495]
[1776796062291,48.73,75436.9,0.0,0.83951,7e-05,18.17326]
[1776796066320,48.73,75425.87,0.0,0.83877,7e-05,18.22479]
[1776796071356,48.73,75425.49,0.0,0.83876,7e-05,18.22555]
[1776796074378,48.73,75418.3,0.0,0.83829,7e-05,18.25882]
[1776796079413,48.72,75409.18,0.0,0.83768,7e-05,18.30106]
[1776796083449,48.72,75400.19,0.0,0.83708,7e-05,18.34279]
[1776796084456,48.72,75385.38,0.0,0.83608,7e-05,18.41253]
[1776796085465,48.72,75377.54,0.0,0.83555,7e-05,18.44932]
[1776796088485,48.72,75371.81,0.0,0.83517,7e-05,18.47567]
[1776796093520,48.71,75371.17,0.0,0.83514,7e-05,18.47742]
[1776796098555,48.71,75370.57,0.0,0.83512,7e-05,18.47908]
[1776796102582,48.71,75378.62,0.0,0.83568,7e-05,18.44025]
[1776796103590,48.71,75382.27,0.0,0.83593,7e-05,18.42285]
[1776796104597,48.71,75376.04,0.0,0.8355,7e-05,18.45214]
[1776796105604,48.71,75369.27,0.0,0.83504,7e-05,18.48395]
[1776796106611,48.71,75365.02,0.0,0.83475,7e-05,18.50392]
[1776796109634,48.71,75372.02,0.0,0.83524,7e-05,18.47062]
[1776796114669,48.7,75369.2,0.0,0.83507,7e-05,18.48014]
[1776796119703,48.7,75367.1,0.0,0.83493,7e-05,18.48951]
[1776796124739,48.7,75366.99,0.0,0.83494,7e-05,18.48926]
[1776796129773,48.7,75365.54,0.0,0.83484,7e-05,18.49575]
[1776796134807,48.7,75364.14,0.0,0.83475,7e-05,18.50206]
[1776796135815,48.7,75374.44,0.0,0.83546,7e-05,18.45338]
[1776796136822,48.7,75383.26,0.0,0.83606,7e-05,18.41174]
[1776796137828,48.7,75382.23,0.0,0.83599,7e-05,18.41667]
[1776796142864,48.7,75384.12,0.0,0.83612,7e-05,18.4077]
[1776796146892,48.7,75390.27,0.0,0.83654,7e-05,18.37842]
[1776796151928,48.7,75392.96,0.0,0.83672,7e-05,18.36558]
[1776796155955,48.7,75387.71,0.0,0.83637,7e-05,18.39029]
[1776796160990,48.7,75399.38,0.0,0.83717,7e-05,18.33489]
[1776796161997,48.7,75405.06,0.0,0.83755,7e-05,18.30807]
[1776796167032,48.7,75403.13,0.0,0.83742,7e-05,18.31732]
[1776796172067,48.7,75405.83,0.0,0.83762,7e-05,18.3013]
[1776796177123,48.7,75410.51,0.0,0.83793,7e-05,18.27942]
[1776796179119,48.7,75429.64,0.0,0.83922,7e-05,18.18913]
[1776796180128,48.7,75444.7,0.0,0.84023,7e-05,18.11796]
[1776796181133,48.7,75444.47,0.0,0.84022,7e-05,18.11917]
[1776796184159,48.7,75451.42,0.0,0.84068,7e-05,18.08653]
[1776796185166,48.7,75451.87,0.0,0.84071,7e-05,18.08444]
[1776796190202,48.7,75459.28,0.0,0.8412,7e-05,18.04971]
[1776796191674,48.7,75461.75,0.0,0.84136,7e-05,18.03825]
[1776796198257,48.7,75463.3,0.0,0.84145,7e-05,18.03172]
[1776796203292,48.71,75468.62,0.0,0.8418,7e-05,18.00713]
[1776796204299,48.71,75473.39,0.0,0.84212,7e-05,17.98459]
[1776796207320,48.71,75479.97,0.0,0.84255,7e-05,17.9536]
[1776796208327,48.71,75489.46,0.0,0.84318,7e-05,17.90879]
[1776796209336,48.71,75490.75,0.0,0.84326,7e-05,17.90297]
[1776796214371,48.71,75490.32,0.0,0.84322,7e-05,17.90564]
[1776796216383,48.71,75484.98,0.0,0.84287,7e-05,17.93098]
[1776796218402,48.71,75498.3,0.0,0.84374,7e-05,17.8683]
[1776796223432,48.71,75502.66,0.0,0.84402,7e-05,17.84852]
[1776796228468,48.71,75504.2,0.0,0.84411,7e-05,17.84191]
[1776796230559,48.71,75514.83,0.0,0.84481,7e-05,17.79177]
[1776796231958,48.72,75525.92,0.0,0.84555,7e-05,17.73627]
[1776796237606,48.72,75523.08,0.0,0.84537,7e-05,17.7496]
[1776796240626,48.72,75514.01,0.0,0.84477,7e-05,17.7926]
[1776796243647,48.72,75508.36,0.0,0.8444,7e-05,17.81941]
[1776796248682,48.72,75504.34,0.0,0.84413,7e-05,17.83859]
[1776796253720,48.72,75503.14,0.0,0.84405,7e-05,17.84452]
[1776796254726,48.72,75496.84,0.0,0.84363,7e-05,17.87438]
[1776796257748,48.72,75492.7,0.0,0.84336,7e-05,17.8939]
[1776796262782,48.72,75493.66,0.0,0.84343,7e-05,17.88924]
[1776796267819,48.72,75495.68,0.0,0.84356,7e-05,17.87962]
[1776796272855,48.72,75494.33,0.0,0.84347,7e-05,17.88601]
[1776796274869,48.72,75501.63,0.0,0.84395,7e-05,17.85156]
[1776796278896,48.72,75495.13,0.0,0.84352,7e-05,17.88238]
[1776796283931,48.72,75496.02,0.0,0.84358,7e-05,17.87812]
[1776796288966,48.72,75490.57,0.0,0.84322,7e-05,17.90377]
[1776796292995,48.72,75495.93,0.0,0.8436,7e-05,17.87478]
[1776796294001,48.72,75507.71,0.0,0.84438,7e-05,17.81895]
[1776796295011,48.72,75510.14,0.0,0.84454,7e-05,17.80741]
[1776796300044,48.72,75517.19,0.0,0.84501,7e-05,17.77396]
[1776796301050,48.72,75522.95,0.0,0.84538,7e-05,17.74674]
[1776796302057,48.72,75528.52,0.0,0.84575,7e-05,17.72046]
[1776796305078,48.72,75529.91,0.0,0.84583,7e-05,17.71421]
[1776796307092,48.72,75535.35,0.0,0.84619,7e-05,17.68842]
[1776796312127,48.72,75534.01,0.0,0.8461,7e-05,17.69472]
[1776796317162,48.72,75535.01,0.0,0.84617,7e-05,17.68997]
[1776796322197,48.72,75543.37,0.0,0.84671,7e-05,17.65046]
[1776796323204,48.72,75549.71,0.0,0.84712,6e-05,17.62054]
[1776796324211,48.72,75550.43,0.0,0.84717,6e-05,17.61724]
[1776796326225,48.72,75555.69,0.0,0.84751,6e-05,17.59245]
[1776796328239,48.72,75558.39,0.0,0.84768,6e-05,17.57971]
[1776796333281,48.72,75560.06,0.0,0.84779,6e-05,17.57195]
[1776796335291,48.72,75565.42,0.0,0.84813,6e-05,17.54667]
[1776796336297,48.72,75573.42,0.0,0.84865,6e-05,17.50889]
[1776796337304,48.72,75586.24,0.0,0.84947,6e-05,17.44837]
[1776796338312,48.72,75590.95,0.0,0.84978,6e-05,17.42614]
[1776796341333,48.72,75583.14,0.0,0.84927,6e-05,17.4633]
[1776796344352,48.72,75575.99,0.0,0.84881,6e-05,17.4972]
[1776796346367,48.72,75571.95,0.0,0.84855,6e-05,17.51645]
[1776796348381,48.72,75561.13,0.0,0.84785,6e-05,17.56774]
[1776796349389,48.72,75552.15,0.0,0.84726,6e-05,17.61026]
[1776796350395,48.72,75551.26,0.0,0.84721,6e-05,17.61445]
[1776796355430,48.72,75548.26,0.0,0.84704,6e-05,17.62506]
[1776796358450,48.72,75558.01,0.0,0.84767,6e-05,17.5789]
[1776796359457,48.72,75561.24,0.0,0.84788,6e-05,17.56369]
[1776796361472,48.72,75555.65,0.0,0.84751,6e-05,17.59027]
[1776796362891,48.72,75553.57,0.0,0.84738,6e-05,17.60016]
[1776796368522,48.72,75556.28,0.0,0.84755,6e-05,17.58757]
[1776796373556,48.72,75560.06,0.0,0.84779,6e-05,17.57002]
[1776796378591,48.72,75560.65,0.0,0.84782,6e-05,17.56763]
[1776796383032,48.72,75551.87,0.0,0.84725,6e-05,17.60958]
[1776796385658,48.72,75557.63,0.0,0.84762,6e-05,17.58261]
[1776796386657,48.73,75566.45,0.0,0.84819,6e-05,17.54107]
[1776796387663,48.73,75574.88,0.0,0.84873,6e-05,17.50127]
[1776796388670,48.73,75575.35,0.0,0.84876,6e-05,17.49919]
[1776796393706,48.73,75577.03,0.0,0.84886,6e-05,17.49191]
[1776796398740,48.73,75580.57,0.0,0.84908,6e-05,17.47587]
[1776796403173,48.73,75568.61,0.0,0.8483,6e-05,17.53323]
[1776796404782,48.73,75564.25,0.0,0.84801,6e-05,17.55404]
[1776796409818,48.73,75567.09,0.0,0.84819,6e-05,17.54142]
[1776796414853,48.74,75568.05,0.0,0.84826,6e-05,17.53455]
[1776796417878,48.74,75557.2,0.0,0.84755,6e-05,17.58636]
[1776796423315,48.74,75557.68,0.0,0.84757,6e-05,17.58473]
[1776796428956,48.74,75555.13,0.0,0.84739,6e-05,17.59764]
[1776796433991,48.74,75551.64,0.0,0.84716,6e-05,17.6147]
[1776796434998,48.74,75556.98,0.0,0.8475,6e-05,17.5896]
[1776796437012,48.75,75561.77,0.0,0.84781,6e-05,17.5673]
[1776796442048,48.75,75559.52,0.0,0.84765,6e-05,17.57883]
[1776796447085,48.75,75557.55,0.0,0.84751,6e-05,17.58901]
[1776796448089,48.75,75566.45,0.0,0.84809,6e-05,17.54711]
[1776796449097,48.75,75574.02,0.0,0.84857,6e-05,17.51156]
[1776796450103,48.75,75573.56,0.0,0.84854,6e-05,17.51402]
[1776796455139,48.76,75578.72,0.0,0.84886,6e-05,17.49079]
[1776796460173,48.76,75580.69,0.0,0.84897,6e-05,17.48241]
[1776796463195,48.76,75588.53,0.0,0.84947,6e-05,17.4459]
[1776796464202,48.76,75589.92,0.0,0.84955,6e-05,17.43955]
[1776796468230,48.76,75596.15,0.0,0.84994,6e-05,17.41101]
[1776796473265,48.77,75593.67,0.0,0.84979,6e-05,17.4205]
[1776796477294,48.77,75587.58,0.0,0.84939,6e-05,17.45026]
[1776796481323,48.77,75582.05,0.0,0.84902,6e-05,17.47724]
[1776796482329,48.77,75575.32,0.0,0.84858,6e-05,17.50922]
[1776796483336,48.77,75569.95,0.0,0.84824,6e-05,17.53473]
[1776796485350,48.77,75567.41,0.0,0.84807,6e-05,17.54691]
[1776796488370,48.77,75562.2,0.0,0.84773,6e-05,17.57199]
[1776796491395,48.78,75557.82,0.0,0.84744,6e-05,17.59319]
[1776796493407,48.78,75564.96,0.0,0.84789,6e-05,17.55979]
[1776796497437,48.78,75569.8,0.0,0.8482,6e-05,17.53765]
[1776796500456,48.78,75576.02,0.0,0.84859,6e-05,17.50864]
[1776796504484,48.78,75567.12,0.0,0.84801,6e-05,17.55117]
[1776796506499,48.78,75564.72,0.0,0.84786,6e-05,17.56271]
[1776796511533,48.78,75563.58,0.0,0.84778,6e-05,17.56846]
[1776796515561,48.78,75558.32,0.0,0.84743,6e-05,17.59361]
[1776796519589,48.78,75564.47,0.0,0.84783,6e-05,17.56474]
[1776796524020,48.78,75568.28,0.0,0.84807,6e-05,17.54723]
[1776796526638,48.79,75578.44,0.0,0.84872,6e-05,17.49941]
[1776796527645,48.79,75579.12,0.0,0.84876,6e-05,17.49635]
[1776796532680,48.79,75573.13,0.0,0.84839,6e-05,17.52192]
[1776796534097,48.79,75562.61,0.0,0.84771,6e-05,17.57194]
[1776796535704,48.79,75557.32,0.0,0.84736,6e-05,17.59709]
[1776796537717,48.79,75550.34,0.0,0.84691,6e-05,17.63004]
[1776796539728,48.79,75543.71,0.0,0.84648,7e-05,17.66125]
[1776796541743,48.79,75541.43,0.0,0.84633,7e-05,17.67183]
[1776796545770,48.79,75548.02,0.0,0.84677,6e-05,17.64031]
[1776796548793,48.79,75550.61,0.0,0.84694,6e-05,17.62793]
[1776796552823,48.79,75560.12,0.0,0.84756,6e-05,17.58285]
[1776796554241,48.79,75558.72,0.0,0.84747,6e-05,17.58951]
[1776796559872,48.79,75552.74,0.0,0.84708,6e-05,17.61782]
[1776796561950,48.79,75549.07,0.0,0.84684,6e-05,17.63509]
[1776796564311,48.79,75554.39,0.0,0.84719,6e-05,17.60982]
[1776796569942,48.79,75553.16,0.0,0.84711,6e-05,17.61551]
[1776796571956,48.79,75547.4,0.0,0.84674,6e-05,17.64257]
[1776796575987,48.79,75536.98,0.0,0.84606,7e-05,17.69172]
[1776796576991,48.79,75526.31,0.0,0.84536,7e-05,17.7424]
[1776796581022,48.79,75521.05,0.0,0.84501,7e-05,17.76749]
[1776796584451,48.79,75526.72,0.0,0.84538,7e-05,17.7409]
[1776796590084,48.79,75528.7,0.0,0.8455,7e-05,17.73208]
[1776796595119,48.79,75532.44,0.0,0.84576,7e-05,17.7115]
[1776796601161,48.79,75531.32,0.0,0.84568,7e-05,17.7174]
[1776796606197,48.79,75526.45,0.0,0.84536,7e-05,17.74087]
[1776796608214,48.79,75516.2,0.0,0.84468,7e-05,17.78933]
[1776796609227,48.79,75509.3,0.0,0.84423,7e-05,17.82187]
[1776796614661,48.79,75510.14,0.0,0.84429,7e-05,17.81777]
[1776796619289,48.79,75509.56,0.0,0.84425,7e-05,17.82033]
[1776796624324,48.79,75509.84,0.0,0.84427,7e-05,17.81881]
[1776796629359,48.79,75521.48,0.0,0.84504,7e-05,17.76369]
[1776796630367,48.79,75527.89,0.0,0.84546,7e-05,17.73347]
[1776796632380,48.79,75519.17,0.0,0.84489,7e-05,17.77481]
[1776796635401,48.79,75512.46,0.0,0.84444,7e-05,17.80663]
[1776796636408,48.79,75508.51,0.0,0.84418,7e-05,17.82529]
[1776796641442,48.79,75506.83,0.0,0.84408,7e-05,17.83307]
[1776796644464,48.79,75501.33,0.0,0.84372,7e-05,17.8589]
[1776796647484,48.79,75498.29,0.0,0.84352,7e-05,17.87297]
[1776796649499,48.79,75493.27,0.0,0.84319,7e-05,17.89641]
[1776796653526,48.79,75499.82,0.0,0.84365,7e-05,17.86151]
[1776796657556,48.79,75489.53,0.0,0.84298,7e-05,17.90969]
[1776796658563,48.79,75484.58,0.0,0.84265,7e-05,17.9329]
[1776796660578,48.79,75474.93,0.0,0.84202,7e-05,17.97806]
[1776796661585,48.78,75471.21,0.0,0.84178,7e-05,17.99537]
[1776796666620,48.78,75478.78,0.0,0.8423,7e-05,17.95825]
[1776796669641,48.78,75484.88,0.0,0.8427,7e-05,17.92917]
[1776796674676,48.78,75483.27,0.0,0.8426,7e-05,17.93647]
[1776796677696,48.78,75488.61,0.0,0.84296,7e-05,17.91112]
[1776796682732,48.78,75486.45,0.0,0.84282,7e-05,17.92128]
[1776796687767,48.78,75488.9,0.0,0.84298,7e-05,17.90964]
[1776796692803,48.78,75486.06,0.0,0.84279,7e-05,17.92311]
[1776796697836,48.78,75490.46,0.0,0.84308,7e-05,17.90216]
[1776796698844,48.78,75503.28,0.0,0.84393,7e-05,17.84139]
[1776796700858,48.78,75507.8,0.0,0.84423,7e-05,17.81979]
[1776796705904,48.78,75505.04,0.0,0.84406,7e-05,17.83232]
[1776796706906,48.78,75499.58,0.0,0.8437,7e-05,17.858]
[1776796708920,48.77,75499.25,0.0,0.84368,7e-05,17.8594]
[1776796709926,48.77,75505.39,0.0,0.84408,7e-05,17.8304]
[1776796710934,48.77,75507.03,0.0,0.84419,7e-05,17.82269]
[1776796715970,48.77,75505.56,0.0,0.84412,7e-05,17.82595]
[1776796721003,48.77,75508.29,0.0,0.8443,7e-05,17.8127]
[1776796726038,48.77,75512.85,0.0,0.84461,7e-05,17.79078]
[1776796731075,48.77,75514.65,0.0,0.84473,7e-05,17.78205]
[1776796736110,48.77,75515.71,0.0,0.8448,7e-05,17.77678]
[1776796739135,48.77,75531.03,0.0,0.84581,7e-05,17.70415]
[1776796740140,48.77,75535.85,0.0,0.84612,7e-05,17.68133]
[1776796745589,48.77,75538.4,0.0,0.84629,7e-05,17.66922]
[1776796749203,48.77,75526.84,0.0,0.84554,7e-05,17.7239]
[1776796750210,48.77,75518.56,0.0,0.84499,7e-05,17.76297]
[1776796751217,48.77,75517.99,0.0,0.84496,7e-05,17.76556]
[1776796756252,48.77,75516.27,0.0,0.84486,7e-05,17.77292]
[1776796761287,48.77,75514.94,0.0,0.84477,7e-05,17.77872]
[1776796766322,48.77,75517.04,0.0,0.84492,7e-05,17.76845]
[1776796771356,48.76,75515.62,0.0,0.84485,7e-05,17.77148]
[1776796776394,48.76,75516.5,0.0,0.8449,7e-05,17.76753]
[1776796781427,48.77,75515.12,0.0,0.84481,7e-05,17.7743]
[1776796788494,48.77,75514.96,0.0,0.8448,7e-05,17.77538]
[1776796793512,48.77,75517.62,0.0,0.84498,7e-05,17.76245]
[1776796798547,48.76,75532.1,0.0,0.84593,7e-05,17.6936]
[1776796799553,48.76,75534.91,0.0,0.84611,7e-05,17.68033]
[1776796804591,48.76,75536.46,0.0,0.84621,7e-05,17.67315]
[1776796809623,48.77,75529.18,0.0,0.84573,7e-05,17.70767]
[1776796810631,48.77,75531.02,0.0,0.84585,7e-05,17.69895]
[1776796814659,48.76,75525.7,0.0,0.84551,7e-05,17.72396]
[1776796819694,48.76,75525.12,0.0,0.84547,7e-05,17.72642]
[1776796824730,48.76,75527.07,0.0,0.84561,7e-05,17.71693]
[1776796829766,48.76,75533.19,0.0,0.84601,7e-05,17.68781]
[1776796832787,48.76,75520.64,0.0,0.84521,7e-05,17.74366]
[1776796833794,48.76,75518.36,0.0,0.84506,7e-05,17.75435]
[1776796834801,48.76,75513.02,0.0,0.84471,7e-05,17.77949]
[1776796839901,48.76,75513.87,0.0,0.84478,7e-05,17.77481]
[1776796841872,48.76,75498.72,0.0,0.84378,7e-05,17.84629]
[1776796842879,48.76,75494.93,0.0,0.84353,7e-05,17.86414]
[1776796847916,48.76,75498.47,0.0,0.84377,7e-05,17.84698]
[1776796849930,48.76,75499.15,0.0,0.84382,7e-05,17.84365]
[1776796851944,48.76,75497.53,0.0,0.84371,7e-05,17.85116]
[1776796856362,48.76,75491.34,0.0,0.84331,7e-05,17.87999]
[1776796862016,48.75,75490.68,0.0,0.84328,7e-05,17.8825]
[1776796864027,48.75,75484.64,0.0,0.84288,7e-05,17.91076]
[1776796869062,48.75,75480.44,0.0,0.84261,7e-05,17.92979]
[1776796872085,48.75,75473.66,0.0,0.84217,7e-05,17.96129]
[1776796874100,48.75,75482.59,0.0,0.84276,7e-05,17.91892]
[1776796875107,48.75,75485.93,0.0,0.84299,7e-05,17.90312]
[1776796879134,48.75,75488.37,0.0,0.84315,7e-05,17.8912]
[1776796884169,48.75,75481.82,0.0,0.84273,7e-05,17.92149]
[1776796886573,48.75,75494.02,0.0,0.84354,7e-05,17.86345]
[1776796889204,48.74,75498.64,0.0,0.84385,7e-05,17.8412]
[1776796894239,48.74,75499.74,0.0,0.84396,7e-05,17.83164]
[1776796899275,48.74,75503.52,0.0,0.84422,7e-05,17.81291]
[1776796901288,48.74,75511.0,0.0,0.84471,7e-05,17.77725]
[1776796902294,48.74,75515.48,0.0,0.84501,7e-05,17.75597]
[1776796905316,48.74,75517.11,0.0,0.84512,7e-05,17.74808]
[1776796910354,48.74,75511.68,0.0,0.84477,7e-05,17.77337]
[1776796915386,48.74,75507.35,0.0,0.84449,7e-05,17.79343]
[1776796920421,48.73,75506.55,0.0,0.84444,7e-05,17.79678]
[1776796924449,48.73,75512.75,0.0,0.84485,7e-05,17.76724]
[1776796926857,48.73,75506.7,0.0,0.84445,7e-05,17.79577]
[1776796932504,48.73,75504.32,0.0,0.8443,7e-05,17.80656]
[1776796935525,48.73,75511.2,0.0,0.84476,7e-05,17.77385]
[1776796942574,48.73,75512.02,0.0,0.84482,7e-05,17.76971]
[1776796947000,48.73,75506.89,0.0,0.84448,7e-05,17.79364]
[1776796952645,48.73,75510.82,0.0,0.84477,7e-05,17.77105]
[1776796956678,48.73,75521.28,0.0,0.84546,7e-05,17.72131]
[1776796957685,48.73,75522.54,0.0,0.84554,7e-05,17.71535]
[1776796962719,48.73,75522.24,0.0,0.84552,7e-05,17.71678]
[1776796967755,48.73,75521.33,0.0,0.84546,7e-05,17.72112]
[1776796972790,48.73,75520.77,0.0,0.84543,7e-05,17.72379]
[1776796974803,48.73,75526.23,0.0,0.84578,7e-05,17.69802]
[1776796979839,48.73,75526.15,0.0,0.84578,7e-05,17.69863]
[1776796984874,48.73,75529.14,0.0,0.84597,7e-05,17.68485]
[1776796987900,48.73,75513.68,0.0,0.84495,7e-05,17.75823]
[1776796988907,48.73,75500.01,0.0,0.84405,7e-05,17.82289]
[1776796989914,48.73,75499.05,0.0,0.84399,7e-05,17.82735]
[1776796994949,48.73,75497.11,0.0,0.84387,7e-05,17.83606]
[1776796998980,48.73,75503.45,0.0,0.84429,7e-05,17.80566]
[1776797004017,48.73,75501.47,0.0,0.84416,7e-05,17.81475]
[1776797009052,48.73,75501.35,0.0,0.84416,7e-05,17.815]
[1776797013080,48.73,75508.09,0.0,0.84463,7e-05,17.77942]
[1776797015093,48.73,75509.64,0.0,0.84473,7e-05,17.77196]
[1776797020127,48.72,75509.97,0.0,0.84476,7e-05,17.77012]
[1776797022142,48.72,75504.79,0.0,0.84442,7e-05,17.79452]
[1776797024156,48.72,75501.21,0.0,0.84419,7e-05,17.81128]
[1776797027567,48.72,75489.93,0.0,0.84344,7e-05,17.86445]
[1776797029191,48.72,75486.34,0.0,0.84321,7e-05,17.8814]
[1776797032212,48.72,75497.54,0.0,0.84395,7e-05,17.82832]
[1776797033219,48.72,75498.43,0.0,0.84401,7e-05,17.82414]
[1776797036240,48.72,75490.87,0.0,0.84351,7e-05,17.85989]
[1776797040268,48.72,75487.62,0.0,0.8433,7e-05,17.87485]
[1776797046311,48.72,75491.59,0.0,0.84357,7e-05,17.85547]
[1776797051345,48.72,75490.01,0.0,0.84347,7e-05,17.86257]
[1776797056379,48.72,75489.26,0.0,0.84342,7e-05,17.86574]
[1776797057778,48.72,75494.81,0.0,0.84379,7e-05,17.8393]
[1776797059402,48.72,75496.3,0.0,0.84389,7e-05,17.83217]
[1776797064436,48.72,75490.27,0.0,0.8435,7e-05,17.86028]
[1776797067850,48.72,75479.9,0.0,0.84281,7e-05,17.90933]
[1776797073499,48.72,75482.26,0.0,0.84299,7e-05,17.89479]
[1776797077920,48.72,75492.19,0.0,0.84365,7e-05,17.84773]
[1776797083569,48.71,75491.42,0.0,0.8436,7e-05,17.85094]
[1776797086590,48.71,75496.46,0.0,0.84394,7e-05,17.82693]
[1776797091625,48.71,75496.57,0.0,0.84395,7e-05,17.82623]
[1776797096660,48.71,75498.05,0.0,0.84405,7e-05,17.81905]
[1776797101696,48.71,75498.05,0.0,0.84405,7e-05,17.81889]
[1776797105723,48.71,75491.3,0.0,0.84361,7e-05,17.85061]
[1776797110758,48.71,75490.62,0.0,0.84357,7e-05,17.85347]
[1776797115815,48.71,75488.42,0.0,0.84343,7e-05,17.86353]
[1776797116804,48.71,75483.02,0.0,0.84307,7e-05,17.88902]
[1776797118205,48.71,75471.9,0.0,0.84233,7e-05,17.94152]
[1776797118815,48.71,75471.9,0.0,0.84234,7e-05,17.94135]
[1776797123850,48.71,75476.74,0.0,0.84266,7e-05,17.9182]
[1776797126871,48.71,75471.08,0.0,0.84229,7e-05,17.94487]
[1776797131908,48.71,75474.22,0.0,0.84252,7e-05,17.92619]
[1776797136941,48.71,75477.93,0.0,0.84277,7e-05,17.90842]
[1776797140988,48.71,75489.16,0.0,0.84352,7e-05,17.85501]
[1776797141987,48.71,75499.4,0.0,0.8442,7e-05,17.80641]
[1776797142993,48.7,75516.08,0.0,0.8453,7e-05,17.72741]
[1776797144020,48.7,75513.89,0.0,0.84515,7e-05,17.73768]
[1776797146014,48.7,75517.39,0.0,0.84539,7e-05,17.72087]
[1776797147021,48.7,75520.09,0.0,0.84556,7e-05,17.70801]
[1776797152057,48.7,75523.02,0.0,0.84576,7e-05,17.6937]
[1776797157091,48.7,75522.82,0.0,0.84575,7e-05,17.69493]
[1776797162125,48.7,75521.96,0.0,0.84569,7e-05,17.69919]
[1776797166154,48.7,75530.21,0.0,0.84623,7e-05,17.66018]
[1776797168168,48.7,75535.31,0.0,0.84656,7e-05,17.636]
[1776797173205,48.7,75531.27,0.0,0.8463,7e-05,17.65506]
[1776797178238,48.7,75529.7,0.0,0.8462,7e-05,17.66226]
[1776797183273,48.7,75540.01,0.0,0.84687,7e-05,17.61331]
[1776797185287,48.7,75542.15,0.0,0.84701,7e-05,17.60322]
[1776797190324,48.7,75542.76,0.0,0.84705,7e-05,17.60043]
[1776797195361,48.7,75536.57,0.0,0.84667,7e-05,17.62629]
[1776797196364,48.7,75525.45,0.0,0.84594,7e-05,17.67903]
[1776797197371,48.7,75521.45,0.0,0.84568,7e-05,17.698]
[1776797202407,48.7,75524.04,0.0,0.84585,7e-05,17.68577]
[1776797203414,48.7,75530.84,0.0,0.84629,7e-05,17.65351]
[1776797204421,48.7,75537.77,0.0,0.84675,7e-05,17.62069]
[1776797205428,48.7,75538.03,0.0,0.84676,7e-05,17.61947]
[1776797210463,48.7,75536.25,0.0,0.84665,7e-05,17.62797]
[1776797215498,48.7,75530.61,0.0,0.84628,7e-05,17.65456]
[1776797220533,48.7,75524.04,0.0,0.84585,7e-05,17.68543]
[1776797226575,48.7,75524.98,0.0,0.84592,7e-05,17.68062]
[1776797231610,48.7,75524.78,0.0,0.8459,7e-05,17.68157]
[1776797236645,48.7,75526.01,0.0,0.84599,7e-05,17.67577]
[1776797241683,48.7,75524.3,0.0,0.84587,7e-05,17.68384]
[1776797246715,48.7,75515.82,0.0,0.84532,7e-05,17.72394]
[1776797247723,48.7,75509.52,0.0,0.8449,7e-05,17.75387]
[1776797249159,48.7,75486.45,0.0,0.84338,7e-05,17.86286]
[1776797252757,48.7,75485.59,0.0,0.84336,7e-05,17.863]
[1776797255778,48.7,75479.54,0.0,0.84296,7e-05,17.89146]
[1776797257793,48.7,75472.31,0.0,0.84248,7e-05,17.92529]
[1776797264842,48.7,75469.76,0.0,0.84233,7e-05,17.93624]
[1776797267863,48.69,75463.55,0.0,0.84192,7e-05,17.96523]
[1776797271892,48.69,75468.73,0.0,0.84227,7e-05,17.94052]
[1776797277931,48.69,75468.4,0.0,0.84225,7e-05,17.94203]
[1776797281960,48.69,75474.55,0.0,0.84266,7e-05,17.91278]
[1776797283978,48.69,75480.74,0.0,0.84307,7e-05,17.88324]
[1776797284985,48.69,75481.37,0.0,0.84311,7e-05,17.88017]
[1776797290025,48.69,75474.68,0.0,0.84268,7e-05,17.91136]
[1776797291028,48.69,75469.34,0.0,0.84232,7e-05,17.93652]
[1776797293042,48.69,75467.69,0.0,0.84222,7e-05,17.94401]
[1776797296063,48.69,75459.73,0.0,0.84169,7e-05,17.98115]
[1776797298077,48.69,75448.57,0.0,0.84095,7e-05,18.03364]
[1776797299084,48.69,75443.8,0.0,0.84064,7e-05,18.05606]
[1776797304120,48.68,75439.13,0.0,0.84033,7e-05,18.07724]
[1776797308148,48.68,75434.08,0.0,0.84,7e-05,18.10067]
[1776797313198,48.68,75427.07,0.0,0.83956,7e-05,18.12994]
[1776797315201,48.68,75416.51,0.0,0.83885,7e-05,18.1796]
[1776797320235,48.68,75417.18,0.0,0.83891,7e-05,18.1755]
[1776797325271,48.68,75416.19,0.0,0.83885,7e-05,18.17928]
[1776797330305,48.67,75417.34,0.0,0.83894,7e-05,18.17291]
[1776797335342,48.67,75420.62,0.0,0.83918,7e-05,18.15651]
[1776797340379,48.67,75418.43,0.0,0.83904,7e-05,18.16594]
[1776797343401,48.67,75426.5,0.0,0.83959,7e-05,18.12723]
[1776797344407,48.67,75432.34,0.0,0.83999,7e-05,18.09938]
[1776797346422,48.66,75433.07,0.0,0.84004,7e-05,18.09575]
[1776797351458,48.66,75432.26,0.0,0.83999,7e-05,18.09914]
[1776797354478,48.66,75422.9,0.0,0.83937,7e-05,18.14315]
[1776797355486,48.66,75420.81,0.0,0.83923,7e-05,18.15289]
[1776797360520,48.66,75418.67,0.0,0.83909,7e-05,18.16223]
[1776797365555,48.66,75417.14,0.0,0.839,7e-05,18.16861]
[1776797370036,48.66,75424.7,0.0,0.83952,7e-05,18.13198]
[1776797372604,48.65,75428.57,0.0,0.83981,7e-05,18.10982]
[1776797375625,48.65,75423.1,0.0,0.83945,7e-05,18.13539]
[1776797378647,48.65,75413.55,0.0,0.83881,7e-05,18.18015]
[1776797380106,48.65,75409.1,0.0,0.83851,7e-05,18.20082]
[1776797385699,48.65,75409.23,0.0,0.83854,7e-05,18.1991]
[1776797390743,48.64,75405.84,0.0,0.83832,7e-05,18.21417]
[1776797393765,48.64,75399.53,0.0,0.8379,7e-05,18.24341]
[1776797395779,48.64,75389.52,0.0,0.83723,7e-05,18.29037]
[1776797397791,48.64,75387.94,0.0,0.83713,7e-05,18.29734]
[1776797400246,48.64,75393.18,0.0,0.83749,7e-05,18.27177]
[1776797405850,48.63,75385.62,0.0,0.837,7e-05,18.30631]
[1776797406857,48.63,75379.27,0.0,0.83657,7e-05,18.33607]
[1776797407864,48.63,75375.31,0.0,0.8363,7e-05,18.35449]
[1776797412898,48.63,75377.94,0.0,0.8365,7e-05,18.34034]
[1776797416926,48.63,75386.83,0.0,0.83712,7e-05,18.29765]
[1776797421962,48.62,75388.07,0.0,0.83722,7e-05,18.29077]
[1776797424983,48.62,75396.25,0.0,0.83778,7e-05,18.25166]
[1776797425991,48.62,75402.09,0.0,0.83818,7e-05,18.22395]
[1776797431026,48.62,75403.88,0.0,0.83832,7e-05,18.21182]
[1776797434047,48.62,75410.32,0.0,0.83876,7e-05,18.18101]
[1776797438075,48.62,75418.3,0.0,0.83931,7e-05,18.14265]
[1776797440538,48.62,75424.74,0.0,0.83975,7e-05,18.11199]
[1776797446131,48.62,75430.3,0.0,0.84013,7e-05,18.08535]
[1776797449152,48.62,75425.13,0.0,0.83978,7e-05,18.10973]
[1776797453181,48.62,75421.16,0.0,0.83952,7e-05,18.1282]
[1776797458216,48.61,75419.77,0.0,0.83943,7e-05,18.13421]
[1776797463251,48.61,75417.9,0.0,0.83931,7e-05,18.14252]
[1776797466272,48.61,75412.4,0.0,0.83894,7e-05,18.16842]
[1776797470302,48.61,75408.74,0.0,0.8387,7e-05,18.18557]
[1776797473321,48.61,75397.84,0.0,0.83796,7e-05,18.23704]
[1776797474329,48.61,75388.1,0.0,0.8373,7e-05,18.28304]
[1776797475335,48.61,75389.29,0.0,0.83738,7e-05,18.27723]
[1776797479365,48.61,75382.47,0.0,0.83693,7e-05,18.30883]
[1776797480370,48.61,75377.42,0.0,0.83659,7e-05,18.33252]
[1776797485405,48.61,75375.06,0.0,0.83644,7e-05,18.34273]
[1776797488426,48.6,75381.48,0.0,0.83688,7e-05,18.312]
[1776797493461,48.6,75379.37,0.0,0.83676,7e-05,18.31812]
[1776797498497,48.6,75400.37,0.0,0.8382,7e-05,18.218]
[1776797499507,48.6,75402.55,0.0,0.83835,7e-05,18.20756]
[1776797501519,48.6,75396.05,0.0,0.83791,7e-05,18.23823]
[1776797506553,48.6,75396.64,0.0,0.83796,7e-05,18.23499]
[1776797511596,48.6,75397.96,0.0,0.83806,7e-05,18.22826]
[1776797516631,48.6,75398.42,0.0,0.8381,7e-05,18.22544]
[1776797520658,48.59,75406.88,0.0,0.83868,7e-05,18.18488]
[1776797522677,48.59,75407.73,0.0,0.83873,7e-05,18.18071]
[1776797524694,48.59,75399.34,0.0,0.83817,7e-05,18.22037]
[1776797525698,48.59,75395.43,0.0,0.8379,7e-05,18.23881]
[1776797527709,48.59,75404.37,0.0,0.83851,7e-05,18.19639]
[1776797528718,48.59,75409.17,0.0,0.83884,7e-05,18.17354]
[1776797533751,48.59,75406.93,0.0,0.83869,7e-05,18.18376]
[1776797538787,48.59,75405.97,0.0,0.83863,7e-05,18.18783]
[1776797543822,48.59,75402.52,0.0,0.8384,7e-05,18.20375]
[1776797548856,48.59,75402.16,0.0,0.83839,7e-05,18.205]
[1776797552885,48.59,75408.45,0.0,0.83884,7e-05,18.17141]
[1776797557920,48.59,75407.47,0.0,0.83878,7e-05,18.17586]
[1776797561381,48.59,75401.47,0.0,0.83837,7e-05,18.20413]
[1776797562958,48.59,75391.02,0.0,0.83766,7e-05,18.25357]
[1776797563963,48.59,75385.25,0.0,0.83727,7e-05,18.28079]
[1776797564970,48.59,75384.99,0.0,0.83726,7e-05,18.28188]
[1776797570021,48.58,75386.07,0.0,0.83734,7e-05,18.27601]
[1776797575047,48.58,75382.53,0.0,0.83711,7e-05,18.29223]
[1776797580080,48.58,75379.1,0.0,0.83688,7e-05,18.30812]
[1776797585114,48.58,75378.93,0.0,0.83687,7e-05,18.30843]
[1776797586133,48.58,75373.59,0.0,0.83651,7e-05,18.33372]
[1776797587133,48.58,75363.93,0.0,0.83585,7e-05,18.37929]
[1776797592166,48.58,75364.9,0.0,0.83592,7e-05,18.37408]
[1776797596195,48.58,75368.88,0.0,0.8362,7e-05,18.35469]
[1776797601667,48.57,75367.41,0.0,0.83611,7e-05,18.36098]
[1776797607271,48.57,75364.35,0.0,0.83591,7e-05,18.37466]
[1776797612313,48.57,75365.48,0.0,0.83602,7e-05,18.36528]
[1776797617347,48.57,75357.31,0.0,0.83547,7e-05,18.40355]
[1776797619362,48.57,75354.16,0.0,0.83525,7e-05,18.41826]
[1776797621377,48.57,75348.9,0.0,0.83489,7e-05,18.4431]
[1776797622384,48.57,75336.23,0.0,0.83402,7e-05,18.50298]
[1776797623391,48.57,75323.62,0.0,0.83315,7e-05,18.56253]
[1776797624398,48.57,75321.76,0.0,0.83302,7e-05,18.57114]
[1776797628426,48.56,75316.03,0.0,0.83263,7e-05,18.5976]
[1776797633461,48.56,75310.92,0.0,0.83229,7e-05,18.62108]
[1776797638498,48.56,75311.56,0.0,0.83234,7e-05,18.61718]
[1776797643531,48.56,75312.03,0.0,0.83239,7e-05,18.61416]
[1776797648566,48.55,75317.54,0.0,0.83278,7e-05,18.58739]
[1776797650581,48.55,75323.65,0.0,0.83321,7e-05,18.55818]
[1776797652594,48.55,75327.76,0.0,0.8335,7e-05,18.53842]
[1776797656623,48.55,75321.4,0.0,0.83307,7e-05,18.56788]
[1776797658637,48.55,75314.96,0.0,0.83262,7e-05,18.59815]
[1776797663671,48.55,75312.92,0.0,0.83249,7e-05,18.60712]
[1776797668713,48.55,75310.06,0.0,0.8323,7e-05,18.61993]
[1776797673746,48.54,75311.6,0.0,0.83244,7e-05,18.60844]
[1776797678809,48.54,75325.69,0.0,0.83343,7e-05,18.54097]
[1776797679806,48.54,75382.01,0.0,0.83733,7e-05,18.2722]
[1776797680820,48.54,75407.1,0.0,0.83903,7e-05,18.15338]
[1776797681820,48.54,75400.07,0.0,0.83855,7e-05,18.18693]
[1776797682825,48.54,75383.58,0.0,0.83743,7e-05,18.2653]
[1776797683835,48.54,75378.27,0.0,0.83707,7e-05,18.29038]
[1776797684843,48.54,75409.32,0.0,0.83918,7e-05,18.14298]
[1776797685860,48.54,75414.81,0.0,0.83955,7e-05,18.11693]
[1776797686873,48.54,75449.26,0.0,0.84187,7e-05,17.95359]
[1776797687893,48.54,75488.74,0.0,0.84449,7e-05,17.76599]
[1776797688883,48.54,75489.85,0.0,0.84456,7e-05,17.76115]
[1776797689903,48.54,75454.13,0.0,0.84219,7e-05,17.93076]
[1776797690919,48.54,75456.68,0.0,0.84236,7e-05,17.91871]
[1776797692372,48.54,75462.49,0.0,0.84274,7e-05,17.89129]
[1776797695948,48.54,75493.66,0.0,0.84481,7e-05,17.74359]
[1776797696954,48.54,75524.25,0.0,0.84682,7e-05,17.59833]
[1776797697961,48.54,75517.67,0.0,0.84638,7e-05,17.62997]
[1776797698968,48.54,75508.13,0.0,0.84575,7e-05,17.67541]
[1776797699983,48.54,75502.9,0.0,0.84541,7e-05,17.70033]
[1776797700982,48.54,75495.32,0.0,0.84491,7e-05,17.73637]
[1776797702457,48.54,75469.49,0.0,0.84319,7e-05,17.85917]
[1776797702999,48.54,75469.49,0.0,0.84319,7e-05,17.85931]
[1776797705017,48.54,75479.63,0.0,0.84386,7e-05,17.81151]
[1776797707027,48.54,75475.25,0.0,0.84356,7e-05,17.83267]
[1776797712529,48.55,75480.0,0.0,0.84387,7e-05,17.81093]
[1776797714079,48.55,75488.29,0.0,0.84442,7e-05,17.77172]
[1776797715086,48.55,75512.4,0.0,0.846,7e-05,17.65738]
[1776797719119,48.55,75495.16,0.0,0.84486,7e-05,17.73966]
[1776797720128,48.55,75486.97,0.0,0.84432,7e-05,17.77855]
[1776797721130,48.55,75486.09,0.0,0.84426,7e-05,17.7829]
[1776797722616,48.55,75491.32,0.0,0.8446,7e-05,17.75825]
[1776797724151,48.55,75496.59,0.0,0.84495,7e-05,17.73351]
[1776797725162,48.55,75511.66,0.0,0.84594,7e-05,17.6622]
[1776797726188,48.55,75541.66,0.0,0.8479,7e-05,17.51971]
[1776797727185,48.55,75576.61,0.0,0.85016,6e-05,17.35372]
[1776797728193,48.55,75581.8,0.0,0.8505,6e-05,17.32926]
[1776797729206,48.55,75589.42,0.0,0.85098,6e-05,17.29329]
[1776797730217,48.55,75618.28,0.0,0.85282,6e-05,17.15658]
[1776797731223,48.55,75618.51,0.0,0.85286,6e-05,17.1525]
[1776797734238,48.56,75625.63,0.0,0.8533,6e-05,17.11956]
[1776797735244,48.56,75629.88,0.0,0.85356,6e-05,17.09957]
[1776797736263,48.56,75617.29,0.0,0.85276,6e-05,17.15951]
[1776797737261,48.56,75604.59,0.0,0.85195,6e-05,17.21999]
[1776797738268,48.56,75582.97,0.0,0.85056,6e-05,17.32284]
[1776797739273,48.56,75562.8,0.0,0.84926,6e-05,17.41867]
[1776797740282,48.56,75562.69,0.0,0.84925,6e-05,17.41928]
[1776797741290,48.56,75557.53,0.0,0.84891,6e-05,17.44386]
[1776797742798,48.56,75538.27,0.0,0.84766,7e-05,17.53567]
[1776797745321,48.56,75532.28,0.0,0.84726,7e-05,17.56458]
[1776797748343,48.56,75526.95,0.0,0.8469,7e-05,17.59066]
[1776797750357,48.56,75520.27,0.0,0.84646,7e-05,17.62267]
[1776797751363,48.57,75515.15,0.0,0.84612,7e-05,17.64754]
[1776797754390,48.57,75520.67,0.0,0.84647,7e-05,17.62204]
[1776797758411,48.57,75526.34,0.0,0.84683,7e-05,17.59609]
[1776797760430,48.57,75520.18,0.0,0.84642,7e-05,17.62589]
[1776797762941,48.57,75494.73,0.0,0.84474,7e-05,17.74711]
[1776797763469,48.57,75494.73,0.0,0.84474,7e-05,17.74721]
[1776797768483,48.58,75493.55,0.0,0.84465,7e-05,17.75338]
[1776797773525,48.58,75504.25,0.0,0.84534,7e-05,17.70371]
[1776797776545,48.58,75493.76,0.0,0.84465,7e-05,17.75394]
[1776797781580,48.58,75490.76,0.0,0.84444,7e-05,17.76868]
[1776797784599,48.58,75485.67,0.0,0.8441,7e-05,17.79312]
[1776797785609,48.58,75478.35,0.0,0.84361,7e-05,17.82807]
[1776797786615,48.58,75474.25,0.0,0.84334,7e-05,17.8477]
[1776797791650,48.59,75475.26,0.0,0.84342,7e-05,17.84026]
[1776797796688,48.59,75479.13,0.0,0.84366,7e-05,17.82273]
[1776797799707,48.59,75491.86,0.0,0.8445,7e-05,17.76269]
[1776797800712,48.59,75489.68,0.0,0.84435,7e-05,17.77318]
[1776797803733,48.59,75496.07,0.0,0.84477,7e-05,17.74326]
[1776797804741,48.59,75496.78,0.0,0.84482,7e-05,17.74006]
[1776797806755,48.59,75490.39,0.0,0.84439,7e-05,17.77071]
[1776797808772,48.59,75496.93,0.0,0.84482,7e-05,17.73985]
[1776797813804,48.59,75506.28,0.0,0.84543,7e-05,17.69608]
[1776797814811,48.59,75510.39,0.0,0.8457,7e-05,17.67675]
[1776797816827,48.6,75498.99,0.0,0.84494,7e-05,17.73119]
[1776797817832,48.6,75500.66,0.0,0.84505,7e-05,17.72338]
[1776797821862,48.6,75511.42,0.0,0.84575,7e-05,17.67286]
[1776797822876,48.6,75519.1,0.0,0.84625,7e-05,17.63647]
[1776797823874,48.6,75520.33,0.0,0.84633,7e-05,17.63073]
[1776797824882,48.6,75526.81,0.0,0.84676,7e-05,17.60011]
[1776797825889,48.6,75520.27,0.0,0.84632,7e-05,17.63144]
[1776797826897,48.6,75512.57,0.0,0.84581,7e-05,17.66822]
[1776797827902,48.6,75510.51,0.0,0.84568,7e-05,17.67821]
[1776797829918,48.6,75523.78,0.0,0.84654,7e-05,17.61554]
[1776797830927,48.6,75529.97,0.0,0.84695,7e-05,17.58632]
[1776797831937,48.6,75549.97,0.0,0.84825,6e-05,17.49165]
[1776797832944,48.6,75570.45,0.0,0.84957,6e-05,17.39452]
[1776797833951,48.6,75573.84,0.0,0.84979,6e-05,17.37859]
[1776797834960,48.6,75580.18,0.0,0.8502,6e-05,17.3487]
[1776797835966,48.6,75576.49,0.0,0.84996,6e-05,17.36642]
[1776797841002,48.61,75584.69,0.0,0.85046,6e-05,17.32918]
[1776797843021,48.61,75589.45,0.0,0.85076,6e-05,17.30713]
[1776797847047,48.61,75583.53,0.0,0.85036,6e-05,17.33649]
[1776797848054,48.61,75595.12,0.0,0.8511,6e-05,17.28177]
[1776797849064,48.61,75600.78,0.0,0.85146,6e-05,17.25525]
[1776797850071,48.61,75603.58,0.0,0.85164,6e-05,17.24233]
[1776797852084,48.62,75604.31,0.0,0.8517,6e-05,17.23586]
[1776797853089,48.62,75598.77,0.0,0.85134,6e-05,17.26234]
[1776797854097,48.62,75591.76,0.0,0.85089,6e-05,17.29574]
[1776797855104,48.62,75598.76,0.0,0.85134,6e-05,17.26269]
[1776797856112,48.62,75606.88,0.0,0.85186,6e-05,17.22437]
[1776797857119,48.62,75613.68,0.0,0.85229,6e-05,17.19236]
[1776797858126,48.62,75616.67,0.0,0.85247,6e-05,17.17846]
[1776797860139,48.62,75619.41,0.0,0.85264,6e-05,17.16609]
[1776797865175,48.62,75628.45,0.0,0.8532,6e-05,17.1248]
[1776797867187,48.63,75622.01,0.0,0.85278,6e-05,17.15602]
[1776797870210,48.63,75613.04,0.0,0.85219,6e-05,17.19947]
[1776797871216,48.63,75605.9,0.0,0.85174,6e-05,17.23355]
[1776797872223,48.63,75599.58,0.0,0.85133,6e-05,17.2637]
[1776797873753,48.63,75594.12,0.0,0.85098,6e-05,17.28987]
[1776797879272,48.63,75601.22,0.0,0.85142,6e-05,17.25687]
[1776797881286,48.63,75603.17,0.0,0.85154,6e-05,17.24799]
[1776797883823,48.64,75596.89,0.0,0.85113,6e-05,17.27824]
[1776797889342,48.64,75597.1,0.0,0.85114,6e-05,17.2779]
[1776797893894,48.64,75588.51,0.0,0.85058,6e-05,17.31912]
[1776797897398,48.64,75582.96,0.0,0.85022,6e-05,17.34573]
[1776797898405,48.64,75578.77,0.0,0.84995,6e-05,17.36582]
[1776797903965,48.64,75580.45,0.0,0.85004,6e-05,17.35917]
[1776797907469,48.65,75589.4,0.0,0.8506,6e-05,17.31747]
[1776797908480,48.65,75592.13,0.0,0.85078,6e-05,17.30465]
[1776797912503,48.65,75585.05,0.0,0.85034,6e-05,17.33539]
[1776797915524,48.65,75578.97,0.0,0.84994,6e-05,17.36471]
[1776797916531,48.65,75570.78,0.0,0.84941,6e-05,17.40373]
[1776797921566,48.65,75572.84,0.0,0.84953,6e-05,17.39501]
[1776797924144,48.65,75587.75,0.0,0.85048,6e-05,17.32483]
[1776797924587,48.65,75587.88,0.0,0.85049,6e-05,17.32436]
[1776797925594,48.65,75593.18,0.0,0.85083,6e-05,17.29943]
[1776797929624,48.66,75598.28,0.0,0.85114,6e-05,17.27609]
[1776797930630,48.66,75591.2,0.0,0.85069,6e-05,17.30978]
[1776797935665,48.66,75588.75,0.0,0.85052,6e-05,17.32217]
[1776797940700,48.66,75587.74,0.0,0.85045,6e-05,17.32758]
[1776797943720,48.66,75581.71,0.0,0.85006,6e-05,17.35643]
[1776797947748,48.66,75576.38,0.0,0.84971,6e-05,17.38197]
[1776797950769,48.66,75565.45,0.0,0.849,6e-05,17.43416]
[1776797955804,48.67,75563.67,0.0,0.84887,6e-05,17.44347]
[1776797960841,48.67,75573.4,0.0,0.84949,6e-05,17.39838]
[1776797964869,48.67,75574.58,0.0,0.84955,6e-05,17.39384]
[1776797969905,48.68,75574.67,0.0,0.84954,6e-05,17.39475]
[1776797971918,48.68,75567.01,0.0,0.84906,6e-05,17.42805]
[1776797972926,48.68,75576.23,0.0,0.84965,6e-05,17.38457]
[1776797973932,48.68,75576.9,0.0,0.84969,6e-05,17.38164]
[1776797978977,48.68,75580.31,0.0,0.8499,6e-05,17.36628]
[1776797979976,48.68,75586.97,0.0,0.85033,6e-05,17.33485]
[1776797980983,48.68,75602.11,0.0,0.8513,6e-05,17.26323]
[1776797981990,48.68,75598.65,0.0,0.85107,6e-05,17.27986]
[1776797985011,48.68,75595.28,0.0,0.85085,6e-05,17.29615]
[1776797988032,48.68,75602.16,0.0,0.85129,6e-05,17.26391]
[1776797989039,48.68,75609.21,0.0,0.85174,6e-05,17.23069]
[1776797990046,48.68,75610.19,0.0,0.8518,6e-05,17.22625]
[1776797995081,48.69,75607.5,0.0,0.85161,6e-05,17.23995]
[1776798000135,48.69,75604.48,0.0,0.85141,6e-05,17.25512]
[1776798004162,48.69,75610.99,0.0,0.85182,6e-05,17.22494]
[1776798006185,48.69,75605.59,0.0,0.85147,6e-05,17.25087]
[1776798007187,48.69,75608.68,0.0,0.85166,6e-05,17.23638]
[1776798008189,48.69,75617.68,0.0,0.85224,6e-05,17.19396]
[1776798009200,48.69,75620.68,0.0,0.85242,6e-05,17.17999]
[1776798014232,48.7,75624.3,0.0,0.85264,6e-05,17.16405]
[1776798016246,48.7,75630.07,0.0,0.853,6e-05,17.13726]
[1776798017253,48.7,75639.17,0.0,0.85357,6e-05,17.09451]
[1776798018261,48.7,75639.75,0.0,0.8536,6e-05,17.09212]
[1776798019268,48.7,75645.86,0.0,0.85399,6e-05,17.06338]
[1776798020275,48.7,75648.06,0.0,0.85412,6e-05,17.05317]
[1776798022288,48.7,75656.59,0.0,0.85466,6e-05,17.01316]
[1776798023295,48.7,75656.49,0.0,0.85465,6e-05,17.01379]
[1776798024303,48.7,75651.48,0.0,0.85433,6e-05,17.03764]
[1776798026315,48.7,75661.09,0.0,0.85493,6e-05,16.99244]
[1776798027327,48.7,75663.48,0.0,0.85508,6e-05,16.98133]
[1776798029340,48.7,75656.52,0.0,0.85464,6e-05,17.01465]
[1776798032386,48.71,75662.63,0.0,0.85504,6e-05,16.98282]
[1776798033372,48.71,75670.05,0.0,0.8555,6e-05,16.94795]
[1776798034920,48.71,75673.44,0.0,0.8557,6e-05,16.93247]
[1776798039416,48.71,75678.52,0.0,0.85601,6e-05,16.90956]
[1776798040423,48.71,75683.63,0.0,0.85632,6e-05,16.88571]
[1776798041429,48.71,75689.77,0.0,0.8567,6e-05,16.85704]
[1776798042437,48.71,75687.31,0.0,0.85654,6e-05,16.86903]
[1776798046467,48.72,75669.35,0.0,0.8554,6e-05,16.95527]
[1776798047472,48.72,75662.51,0.0,0.85497,6e-05,16.9878]
[1776798048481,48.72,75660.64,0.0,0.85485,6e-05,16.9968]
[1776798051503,48.72,75646.11,0.0,0.85393,6e-05,17.06588]
[1776798052510,48.72,75643.56,0.0,0.85377,6e-05,17.07798]
[1776798057547,48.72,75647.4,0.0,0.85401,6e-05,17.06008]
[1776798062579,48.72,75647.16,0.0,0.85399,6e-05,17.06159]
[1776798063595,48.72,75654.24,0.0,0.85444,6e-05,17.02825]
[1776798065144,48.72,75646.34,0.0,0.85393,6e-05,17.0659]
[1776798067618,48.72,75654.52,0.0,0.85445,6e-05,17.0275]
[1776798068621,48.72,75658.73,0.0,0.85471,6e-05,17.00779]
[1776798070639,48.72,75663.12,0.0,0.85498,6e-05,16.98758]
[1776798071643,48.73,75673.9,0.0,0.85565,6e-05,16.93684]
[1776798072650,48.73,75676.89,0.0,0.85583,6e-05,16.92298]
[1776798075226,48.73,75693.36,0.0,0.85685,6e-05,16.84609]
[1776798076688,48.73,75715.28,0.0,0.8582,6e-05,16.74337]
[1776798077689,48.73,75725.48,0.0,0.85882,6e-05,16.69568]
[1776798082720,48.73,75722.81,0.0,0.85865,6e-05,16.70936]
[1776798085295,48.74,75715.66,0.0,0.85819,6e-05,16.74386]
[1776798086751,48.74,75716.37,0.0,0.85824,6e-05,16.74071]
[1776798091785,48.74,75712.7,0.0,0.85801,6e-05,16.75603]
[1776798095366,48.74,75722.15,0.0,0.85858,6e-05,16.71291]
[1776798100853,48.75,75717.5,0.0,0.85827,6e-05,16.73693]
[1776798104882,48.75,75722.64,0.0,0.85857,6e-05,16.71404]
[1776798107903,48.76,75726.82,0.0,0.85881,6e-05,16.69517]
[1776798110924,48.76,75733.91,0.0,0.85924,6e-05,16.66265]
[1776798113945,48.76,75722.24,0.0,0.85851,6e-05,16.71866]
[1776798114953,48.76,75726.48,0.0,0.85877,6e-05,16.69892]
[1776798118980,48.76,75719.43,0.0,0.85832,6e-05,16.73322]
[1776798119987,48.77,75707.69,0.0,0.85759,6e-05,16.7888]
[1776798120993,48.77,75704.9,0.0,0.85741,6e-05,16.80244]
[1776798126031,48.77,75708.21,0.0,0.8576,6e-05,16.78837]
[1776798131071,48.78,75707.54,0.0,0.85753,6e-05,16.79326]
[1776798133082,48.78,75718.03,0.0,0.85817,6e-05,16.74466]
[1776798138117,48.78,75717.98,0.0,0.85815,6e-05,16.74602]
[1776798141144,48.78,75709.61,0.0,0.85762,6e-05,16.78635]
[1776798143152,48.79,75692.72,0.0,0.85657,6e-05,16.86683]
[1776798144158,48.79,75687.37,0.0,0.85623,6e-05,16.89244]
[1776798146172,48.79,75689.32,0.0,0.85634,6e-05,16.8839]
[1776798150201,48.79,75701.17,0.0,0.85706,6e-05,16.82939]
[1776798151208,48.79,75701.82,0.0,0.85712,6e-05,16.82329]
[1776798156243,48.8,75707.99,0.0,0.85748,6e-05,16.79606]
[1776798159263,48.8,75713.38,0.0,0.8578,6e-05,16.77179]
[1776798161278,48.8,75715.61,0.0,0.85792,6e-05,16.76213]
[1776798165307,48.81,75726.16,0.0,0.85856,6e-05,16.71394]
[1776798166314,48.81,75734.0,0.0,0.85904,6e-05,16.67726]
[1776798167321,48.81,75737.18,0.0,0.85923,6e-05,16.66259]
[1776798172357,48.81,75734.97,0.0,0.85907,6e-05,16.67462]
[1776798173363,48.81,75729.49,0.0,0.85873,6e-05,16.70071]
[1776798174370,48.81,75729.69,0.0,0.85874,6e-05,16.70002]
[1776798179408,48.82,75732.78,0.0,0.85891,6e-05,16.68674]
[1776798181420,48.82,75723.47,0.0,0.85833,6e-05,16.73109]
[1776798182426,48.82,75720.73,0.0,0.85816,6e-05,16.74419]
[1776798184439,48.82,75730.15,0.0,0.85874,6e-05,16.70019]
[1776798186457,48.82,75734.71,0.0,0.85901,6e-05,16.67921]
[1776798188467,48.82,75740.0,0.0,0.85933,6e-05,16.65483]
[1776798190482,48.82,75747.67,0.0,0.85979,6e-05,16.61933]
[1776798195517,48.83,75741.94,0.0,0.85942,6e-05,16.64794]
[1776798196078,48.83,75731.45,0.0,0.85878,6e-05,16.69732]
[1776798197541,48.83,75723.66,0.0,0.85829,6e-05,16.7345]
[1776798198548,48.83,75726.21,0.0,0.85845,6e-05,16.72265]
[1776798200561,48.83,75731.41,0.0,0.85876,6e-05,16.69854]
[1776798202575,48.83,75720.59,0.0,0.85809,6e-05,16.74988]
[1776798203582,48.83,75720.04,0.0,0.85806,6e-05,16.75261]
[1776798206161,48.83,75734.93,0.0,0.85897,6e-05,16.68285]
[1776798207613,48.83,75734.24,0.0,0.85892,6e-05,16.68652]
[1776798208618,48.84,75728.22,0.0,0.85855,6e-05,16.71503]
[1776798211640,48.84,75723.02,0.0,0.85824,6e-05,16.73653]
[1776798216673,48.84,75722.76,0.0,0.85822,6e-05,16.73843]
[1776798221709,48.84,75717.26,0.0,0.85787,6e-05,16.76525]
[1776798226304,48.84,75711.37,0.0,0.85749,6e-05,16.79393]
[1776798228758,48.85,75705.31,0.0,0.85711,6e-05,16.82311]
[1776798233797,48.85,75705.42,0.0,0.85711,6e-05,16.82343]
[1776798236375,48.85,75712.4,0.0,0.85753,6e-05,16.79089]
[1776798237823,48.85,75715.88,0.0,0.85774,6e-05,16.77493]
[1776798239834,48.85,75722.5,0.0,0.85815,6e-05,16.74411]
[1776798244871,48.85,75723.46,0.0,0.8582,6e-05,16.74012]
[1776798246444,48.85,75729.16,0.0,0.85855,6e-05,16.71344]
[1776798251923,48.85,75726.16,0.0,0.85835,6e-05,16.72846]
[1776798256957,48.86,75723.42,0.0,0.85818,6e-05,16.74199]
[1776798261992,48.86,75731.65,0.0,0.85868,6e-05,16.7039]
[1776798267027,48.86,75731.2,0.0,0.85864,6e-05,16.70696]
[1776798272062,48.86,75729.92,0.0,0.85857,6e-05,16.71038]
[1776798277097,48.86,75729.8,0.0,0.85855,6e-05,16.7117]
[1776798282154,48.87,75731.91,0.0,0.85867,6e-05,16.70254]
[1776798285174,48.87,75718.37,0.0,0.85784,6e-05,16.76659]
[1776798288199,48.87,75730.22,0.0,0.85856,6e-05,16.71109]
[1776798293235,48.87,75739.78,0.0,0.85914,6e-05,16.66699]
[1776798294242,48.87,75749.67,0.0,0.85974,6e-05,16.62075]
[1776798299278,48.87,75747.2,0.0,0.85957,6e-05,16.63377]
[1776798300285,48.88,75740.8,0.0,0.85918,6e-05,16.66412]
[1776798301290,48.88,75740.85,0.0,0.85918,6e-05,16.6641]
[1776798303308,48.88,75746.76,0.0,0.85953,6e-05,16.63676]
[1776798305320,48.88,75750.86,0.0,0.85978,6e-05,16.618]
[1776798309351,48.88,75758.3,0.0,0.86022,6e-05,16.58418]
[1776798310358,48.88,75764.92,0.0,0.86062,6e-05,16.5532]
[1776798311384,48.88,75767.72,0.0,0.86079,6e-05,16.54023]
[1776798312395,48.88,75779.22,0.0,0.86148,6e-05,16.48641]
[1776798313392,48.88,75785.53,0.0,0.86186,6e-05,16.45708]
[1776798314400,48.88,75790.99,0.0,0.86219,6e-05,16.43179]
[1776798315406,48.89,75790.95,0.0,0.86218,6e-05,16.43236]
[1776798320441,48.89,75791.16,0.0,0.86218,6e-05,16.43252]
[1776798325482,48.89,75784.21,0.0,0.86174,6e-05,16.4663]
[1776798326491,48.89,75777.43,0.0,0.86133,6e-05,16.49851]
[1776798327490,48.89,75772.94,0.0,0.86105,6e-05,16.51992]
[1776798329504,48.9,75769.14,0.0,0.86081,6e-05,16.53851]
[1776798331518,48.9,75760.59,0.0,0.8603,6e-05,16.57609]
[1776798332525,48.9,75756.94,0.0,0.86008,6e-05,16.5936]
[1776798337560,48.9,75758.22,0.0,0.86013,6e-05,16.58939]
[1776798342595,48.91,75760.03,0.0,0.86022,6e-05,16.58259]
[1776798346623,48.91,75754.68,0.0,0.85988,6e-05,16.60909]
[1776798351659,48.92,75753.63,0.0,0.8598,6e-05,16.61557]
[1776798356696,48.92,75749.41,0.0,0.85952,6e-05,16.63694]
[1776798361733,48.92,75746.12,0.0,0.8593,6e-05,16.65377]
[1776798362742,48.92,75740.54,0.0,0.85895,6e-05,16.68025]
[1776798363749,48.92,75725.1,0.0,0.858,6e-05,16.75303]
[1776798364757,48.93,75721.17,0.0,0.85776,6e-05,16.77162]
[1776798369796,48.93,75722.11,0.0,0.85781,6e-05,16.7677]
[1776798371805,48.93,75715.62,0.0,0.85741,6e-05,16.79836]
[1776798374856,48.93,75731.49,0.0,0.85838,6e-05,16.72392]
[1776798375863,48.93,75733.42,0.0,0.8585,6e-05,16.715]
[1776798380898,48.93,75734.69,0.0,0.85857,6e-05,16.70996]
[1776798385938,48.93,75746.36,0.0,0.85927,6e-05,16.65594]
[1776798387447,48.93,75755.15,0.0,0.85981,6e-05,16.61479]
[1776798392988,48.94,75753.41,0.0,0.85971,6e-05,16.62087]
[1776798397516,48.94,75760.19,0.0,0.86011,6e-05,16.59039]
[1776798403059,48.95,75758.64,0.0,0.85998,6e-05,16.59982]
[1776798409104,48.95,75761.75,0.0,0.86015,6e-05,16.58735]
[1776798411119,48.95,75753.81,0.0,0.85966,6e-05,16.62524]
[1776798412126,48.95,75744.42,0.0,0.85908,6e-05,16.66955]
[1776798416154,48.96,75736.95,0.0,0.85861,6e-05,16.70549]
[1776798421193,48.96,75741.4,0.0,0.85887,6e-05,16.68551]
[1776798423203,48.96,75728.21,0.0,0.85806,6e-05,16.74772]
[1776798425217,48.96,75722.9,0.0,0.85773,6e-05,16.7728]
[1776798430252,48.96,75725.95,0.0,0.85791,6e-05,16.75884]
[1776798435287,48.96,75727.22,0.0,0.85799,6e-05,16.75327]
[1776798439315,48.96,75734.25,0.0,0.85841,6e-05,16.72066]
[1776798444349,48.96,75732.26,0.0,0.85828,6e-05,16.7305]
[1776798449385,48.97,75734.57,0.0,0.85842,6e-05,16.72017]
[1776798453415,48.97,75745.16,0.0,0.85908,6e-05,16.66757]
[1776798458450,48.97,75748.39,0.0,0.85927,6e-05,16.65342]
[1776798464496,48.97,75745.79,0.0,0.8591,6e-05,16.66683]
[1776798466510,48.97,75758.1,0.0,0.85984,6e-05,16.60947]
[1776798467519,48.97,75759.7,0.0,0.85994,6e-05,16.60224]
[1776798470541,48.98,75763.3,0.0,0.86015,6e-05,16.58625]
[1776798475573,48.98,75759.96,0.0,0.85992,6e-05,16.60347]
[1776798476580,48.98,75751.41,0.0,0.8594,6e-05,16.64388]
[1776798477587,48.98,75755.13,0.0,0.85962,6e-05,16.62661]
[1776798479601,48.98,75757.47,0.0,0.85976,6e-05,16.61607]
[1776798484636,48.99,75759.93,0.0,0.85989,6e-05,16.60575]
[1776798489678,48.99,75756.74,0.0,0.85968,6e-05,16.62199]
[1776798494708,48.99,75754.02,0.0,0.8595,6e-05,16.63593]
[1776798499742,49.0,75752.86,0.0,0.85942,6e-05,16.64251]
[1776798504778,49.0,75755.61,0.0,0.85957,6e-05,16.63075]
[1776798506792,49.0,75743.52,0.0,0.85883,6e-05,16.68793]
[1776798507799,49.0,75737.62,0.0,0.85846,6e-05,16.71577]
[1776798508806,49.0,75737.9,0.0,0.85848,6e-05,16.71458]
[1776798514848,49.0,75741.66,0.0,0.85872,6e-05,16.69466]
[1776798519883,49.01,75744.89,0.0,0.8589,6e-05,16.68059]
[1776798523911,49.01,75750.25,0.0,0.85922,6e-05,16.65632]
[1776798524918,49.01,75755.27,0.0,0.85952,6e-05,16.63304]
[1776798528440,49.01,75757.54,0.0,0.85965,6e-05,16.62357]
[1776798532979,49.02,75743.81,0.0,0.85879,6e-05,16.68911]
[1776798533984,49.02,75744.23,0.0,0.85882,6e-05,16.68734]
[1776798539019,49.02,75747.0,0.0,0.85897,6e-05,16.67544]
[1776798542042,49.02,75738.63,0.0,0.85845,6e-05,16.71535]
[1776798543048,49.02,75736.31,0.0,0.85831,6e-05,16.7264]
[1776798547077,49.02,75741.8,0.0,0.85863,6e-05,16.70149]
[1776798552112,49.03,75742.68,0.0,0.85867,6e-05,16.69832]
[1776798557152,49.03,75731.62,0.0,0.85798,6e-05,16.75098]
[1776798562183,49.03,75739.75,0.0,0.85848,6e-05,16.71342]
[1776798567220,49.03,75738.71,0.0,0.8584,6e-05,16.71909]
[1776798572252,49.03,75738.26,0.0,0.85839,6e-05,16.71851]
[1776798577294,49.04,75738.82,0.0,0.85841,6e-05,16.71662]
[1776798578793,49.04,75730.18,0.0,0.85788,6e-05,16.75726]
[1776798579302,49.04,75730.18,0.0,0.85788,6e-05,16.75734]
[1776798585343,49.04,75727.46,0.0,0.85771,6e-05,16.77042]
[1776798588879,49.04,75719.65,0.0,0.85723,6e-05,16.80717]
[1776798589372,49.04,75719.65,0.0,0.85723,6e-05,16.80715]
[1776798590379,49.04,75713.04,0.0,0.85682,6e-05,16.8381]
[1776798593406,49.04,75725.56,0.0,0.85759,6e-05,16.77928]
[1776798594407,49.04,75719.4,0.0,0.85721,6e-05,16.80814]
[1776798595414,49.04,75713.09,0.0,0.85682,6e-05,16.83766]
[1776798596423,49.04,75702.4,0.0,0.85616,6e-05,16.88767]
[1776798601457,49.03,75698.6,0.0,0.85594,6e-05,16.90467]
[1776798606491,49.03,75700.08,0.0,0.85604,6e-05,16.89696]
[1776798611527,49.03,75696.64,0.0,0.85583,6e-05,16.91265]
[1776798613540,49.03,75701.69,0.0,0.85615,6e-05,16.88884]
[1776798618578,49.03,75701.33,0.0,0.85613,6e-05,16.88988]
[1776798623612,49.03,75702.54,0.0,0.85622,6e-05,16.88359]
[1776798625626,49.03,75710.86,0.0,0.85673,6e-05,16.84432]
[1776798626632,49.03,75713.33,0.0,0.85689,6e-05,16.83266]
[1776798630663,49.03,75723.73,0.0,0.85753,6e-05,16.7837]
[1776798631670,49.03,75729.4,0.0,0.8579,6e-05,16.75369]
[1776798636704,49.03,75730.38,0.0,0.85796,6e-05,16.74945]
[1776798641740,49.03,75731.29,0.0,0.85801,6e-05,16.74561]
[1776798644761,49.03,75739.61,0.0,0.85852,6e-05,16.70688]
[1776798645769,49.03,75745.4,0.0,0.85887,6e-05,16.67987]
[1776798647782,49.03,75746.34,0.0,0.85892,6e-05,16.67584]
[1776798652817,49.03,75739.77,0.0,0.85851,6e-05,16.70756]
[1776798653827,49.03,75734.34,0.0,0.85817,6e-05,16.73317]
[1776798655838,49.03,75735.99,0.0,0.85827,6e-05,16.72565]
[1776798661881,49.04,75735.69,0.0,0.85825,6e-05,16.72773]
[1776798664903,49.04,75740.73,0.0,0.85855,6e-05,16.70442]
[1776798665912,49.04,75748.77,0.0,0.85904,6e-05,16.66683]
[1776798666917,49.04,75748.02,0.0,0.85899,6e-05,16.6705]
[1776798671958,49.04,75752.53,0.0,0.85927,6e-05,16.64978]
[1776798673966,49.04,75761.65,0.0,0.85982,6e-05,16.60709]
[1776798676986,49.04,75753.61,0.0,0.85933,6e-05,16.64498]
[1776798677994,49.04,75752.34,0.0,0.85925,6e-05,16.65095]
[1776798683045,49.04,75751.56,0.0,0.8592,6e-05,16.65466]
[1776798688081,49.04,75748.84,0.0,0.85903,6e-05,16.66757]
[1776798692109,49.04,75759.37,0.0,0.8597,6e-05,16.6148]
[1776798693115,49.04,75758.72,0.0,0.85966,6e-05,16.61783]
[1776798698151,49.04,75757.41,0.0,0.85958,6e-05,16.62377]
[1776798699672,49.04,75761.32,0.0,0.85982,6e-05,16.60535]
[1776798704193,49.04,75755.02,0.0,0.85944,6e-05,16.63486]
[1776798709744,49.04,75753.97,0.0,0.85938,6e-05,16.63963]
[1776798715270,49.04,75755.46,0.0,0.85947,6e-05,16.63229]
[1776798718291,49.04,75750.43,0.0,0.85917,6e-05,16.65563]
[1776798721312,49.04,75740.0,0.0,0.85853,6e-05,16.70451]
[1776798722318,49.04,75724.47,0.0,0.85757,6e-05,16.77759]
[1776798723325,49.04,75718.63,0.0,0.85721,6e-05,16.80502]
[1776798728361,49.04,75730.95,0.0,0.85796,6e-05,16.74753]
[1776798729887,49.04,75742.33,0.0,0.85866,6e-05,16.69436]
[1776798735409,49.04,75740.89,0.0,0.85856,6e-05,16.70203]
[1776798740445,49.04,75742.2,0.0,0.85863,6e-05,16.69661]
[1776798745480,49.05,75742.19,0.0,0.85862,6e-05,16.69741]
[1776798750521,49.05,75746.29,0.0,0.85886,6e-05,16.679]
[1776798752532,49.05,75753.17,0.0,0.85931,6e-05,16.64338]
[1776798757568,49.05,75749.53,0.0,0.85908,6e-05,16.66068]
[1776798762603,49.05,75745.63,0.0,0.85884,6e-05,16.67937]
[1776798764617,49.05,75740.41,0.0,0.85851,6e-05,16.70416]
[1776798767638,49.05,75745.77,0.0,0.85884,6e-05,16.67934]
[1776798768645,49.05,75751.08,0.0,0.85916,6e-05,16.65461]
[1776798773680,49.05,75749.62,0.0,0.85906,6e-05,16.66227]
[1776798774687,49.05,75744.01,0.0,0.85872,6e-05,16.68866]
[1776798776701,49.05,75739.0,0.0,0.85841,6e-05,16.71229]
[1776798781736,49.06,75734.69,0.0,0.85814,6e-05,16.73277]
[1776798786773,49.06,75735.18,0.0,0.85817,6e-05,16.73072]
[1776798789795,49.06,75746.54,0.0,0.85886,6e-05,16.67782]
[1776798790801,49.06,75748.89,0.0,0.859,6e-05,16.66699]
[1776798793823,49.06,75756.13,0.0,0.85944,6e-05,16.63354]
[1776798795837,49.06,75757.56,0.0,0.85952,6e-05,16.62705]
[1776798799865,49.06,75750.21,0.0,0.85907,6e-05,16.66187]
[1776798803893,49.06,75743.12,0.0,0.85863,6e-05,16.69511]
[1776798804899,49.06,75736.87,0.0,0.85825,6e-05,16.72439]
[1776798809935,49.06,75743.97,0.0,0.85868,6e-05,16.69126]
[1776798814970,49.06,75742.2,0.0,0.8586,6e-05,16.69608]
[1776798816984,49.06,75747.94,0.0,0.85895,6e-05,16.66922]
[1776798822021,49.06,75746.8,0.0,0.85888,6e-05,16.67475]
[1776798827053,49.06,75746.41,0.0,0.85885,6e-05,16.67682]
[1776798832088,49.06,75746.64,0.0,0.85885,6e-05,16.67693]
[1776798836117,49.07,75740.19,0.0,0.85844,6e-05,16.70808]
[1776798837124,49.07,75730.17,0.0,0.85782,6e-05,16.75521]
[1776798838131,49.07,75731.78,0.0,0.85792,6e-05,16.74779]
[1776798842164,49.07,75714.44,0.0,0.85685,6e-05,16.82945]
[1776798843171,49.07,75699.46,0.0,0.85592,6e-05,16.8999]
[1776798844186,49.07,75693.25,0.0,0.85553,6e-05,16.92901]
[1776798846197,49.07,75687.17,0.0,0.85515,6e-05,16.95758]
[1776798848211,49.07,75685.11,0.0,0.85502,6e-05,16.96736]
[1776798852238,49.07,75695.54,0.0,0.85567,6e-05,16.91871]
[1776798854252,49.07,75700.56,0.0,0.85598,6e-05,16.89525]
[1776798857273,49.07,75705.29,0.0,0.85627,6e-05,16.87298]
[1776798863316,49.07,75707.23,0.0,0.8564,6e-05,16.86355]
[1776798866337,49.07,75697.97,0.0,0.85582,6e-05,16.90708]
[1776798869363,49.07,75713.3,0.0,0.85677,6e-05,16.83532]
[1776798870883,49.07,75728.47,0.0,0.85771,6e-05,16.76422]
[1776798872382,49.07,75693.89,0.0,0.85559,6e-05,16.92314]
[1776798873392,49.07,75675.0,0.0,0.85441,6e-05,17.01177]
[1776798874406,49.07,75672.62,0.0,0.85426,6e-05,17.02304]
[1776798875418,49.07,75662.49,0.0,0.85362,6e-05,17.07057]
[1776798876418,49.07,75655.92,0.0,0.85321,6e-05,17.10134]
[1776798879465,49.07,75647.92,0.0,0.85271,6e-05,17.13881]
[1776798880987,49.07,75588.33,0.0,0.84892,6e-05,17.41836]
[1776798882484,49.07,75596.28,0.0,0.84943,6e-05,17.38086]
[1776798883492,49.07,75595.28,0.0,0.84936,6e-05,17.38559]
[1776798885508,49.07,75586.14,0.0,0.84878,6e-05,17.42854]
[1776798886516,49.07,75577.59,0.0,0.84823,6e-05,17.46868]
[1776798887523,49.07,75575.06,0.0,0.84806,6e-05,17.48065]
[1776798889537,49.07,75582.12,0.0,0.84852,6e-05,17.44762]
[1776798891058,49.07,75589.43,0.0,0.84898,6e-05,17.41333]
[1776798892560,49.07,75593.55,0.0,0.84925,6e-05,17.39397]
[1776798895578,49.07,75601.94,0.0,0.84979,6e-05,17.35459]
[1776798897592,49.07,75603.92,0.0,0.84991,6e-05,17.34546]
[1776798902633,49.07,75636.76,0.0,0.852,6e-05,17.19135]
[1776798903640,49.07,75642.08,0.0,0.85234,6e-05,17.16637]
[1776798904646,49.07,75631.71,0.0,0.85168,6e-05,17.21533]
[1776798908673,49.07,75625.28,0.0,0.85126,6e-05,17.24591]
[1776798911208,49.07,75612.29,0.0,0.85043,6e-05,17.30702]
[1776798911696,49.07,75612.29,0.0,0.85043,6e-05,17.30701]
[1776798913709,49.07,75617.77,0.0,0.85078,6e-05,17.28127]
[1776798917739,49.07,75603.86,0.0,0.8499,6e-05,17.34658]
[1776798921279,49.07,75611.4,0.0,0.85038,6e-05,17.31102]
[1776798922771,49.07,75621.77,0.0,0.85104,6e-05,17.26234]
[1776798925885,49.07,75592.34,0.0,0.84916,6e-05,17.40058]
[1776798926816,49.07,75590.21,0.0,0.84902,6e-05,17.41052]
[1776798927823,49.07,75551.25,0.0,0.84651,6e-05,17.59311]
[1776798928854,49.07,75557.61,0.0,0.84693,6e-05,17.56302]
[1776798929856,49.07,75573.07,0.0,0.84793,6e-05,17.4903]
[1776798931366,49.07,75571.18,0.0,0.84783,6e-05,17.49564]
[1776798931866,49.07,75571.18,0.0,0.84783,6e-05,17.49566]
[1776798933880,49.07,75565.73,0.0,0.84748,6e-05,17.52124]
[1776798935895,49.07,75558.64,0.0,0.84702,6e-05,17.55443]
[1776798940930,49.07,75563.42,0.0,0.84733,6e-05,17.53175]
[1776798941937,49.07,75568.77,0.0,0.84768,6e-05,17.50664]
[1776798943951,49.07,75573.98,0.0,0.84802,6e-05,17.48209]
[1776798946972,49.07,75583.23,0.0,0.84862,6e-05,17.43837]
[1776798947978,49.07,75594.28,0.0,0.84933,6e-05,17.38649]
[1776798952016,49.07,75599.8,0.0,0.84968,6e-05,17.36052]
[1776798955030,49.07,75594.57,0.0,0.84935,6e-05,17.38505]
[1776798956037,49.07,75582.69,0.0,0.84858,6e-05,17.44084]
[1776798961073,49.07,75582.94,0.0,0.8486,6e-05,17.43986]
[1776798962079,49.07,75588.39,0.0,0.84895,6e-05,17.41433]
[1776798963086,49.07,75594.28,0.0,0.84933,6e-05,17.3866]
[1776798964094,49.07,75595.61,0.0,0.84941,6e-05,17.38033]
[1776798966108,49.07,75604.56,0.0,0.84998,6e-05,17.3383]
[1776798967113,49.07,75609.29,0.0,0.85028,6e-05,17.31617]
[1776798972149,49.07,75614.64,0.0,0.85063,6e-05,17.29092]
[1776798973156,49.07,75624.23,0.0,0.85124,6e-05,17.24588]
[1776798974163,49.07,75623.07,0.0,0.85116,6e-05,17.25137]
[1776798976177,49.07,75612.59,0.0,0.8505,6e-05,17.30061]
[1776798977184,49.07,75605.71,0.0,0.85006,6e-05,17.33288]
[1776798978191,49.07,75598.76,0.0,0.84961,6e-05,17.36543]
[1776798979201,49.07,75599.46,0.0,0.84966,6e-05,17.36201]
[1776798984236,49.07,75596.78,0.0,0.8495,6e-05,17.37396]
[1776798989271,49.07,75590.99,0.0,0.84914,6e-05,17.40043]
[1776798990280,49.07,75597.2,0.0,0.84953,6e-05,17.37124]
[1776798991286,49.06,75609.24,0.0,0.85033,6e-05,17.31111]
[1776798992292,49.06,75610.62,0.0,0.85042,6e-05,17.30461]
[1776798995313,49.07,75605.02,0.0,0.85006,6e-05,17.33102]
[1776798999343,49.07,75597.11,0.0,0.84954,6e-05,17.36916]
[1776799003369,49.07,75606.53,0.0,0.85013,6e-05,17.32566]
[1776799004376,49.07,75607.9,0.0,0.85022,6e-05,17.31948]
[1776799009412,49.07,75616.8,0.0,0.85077,6e-05,17.27886]
[1776799010420,49.07,75618.35,0.0,0.85086,6e-05,17.27187]
[1776799015454,49.08,75615.26,0.0,0.85065,6e-05,17.28789]
[1776799019481,49.08,75621.9,0.0,0.85105,6e-05,17.2584]
[1776799024517,49.11,75621.07,0.0,0.85085,6e-05,17.27339]
[1776799028579,49.12,75589.21,0.0,0.8488,6e-05,17.42377]
[1776799029589,49.13,75579.14,0.0,0.84809,6e-05,17.47642]
[1776799030627,49.13,75580.73,0.0,0.84818,6e-05,17.46952]
[1776799035629,49.14,75584.44,0.0,0.8484,6e-05,17.45365]
[1776799037644,49.14,75575.22,0.0,0.8478,6e-05,17.49757]
[1776799042677,49.14,75578.21,0.0,0.84796,6e-05,17.48552]
[1776799046709,49.15,75581.01,0.0,0.84812,6e-05,17.47406]
[1776799048722,49.15,75586.74,0.0,0.84848,6e-05,17.4479]
[1776799052236,49.15,75580.98,0.0,0.84812,6e-05,17.47263]
[1776799055771,49.16,75575.39,0.0,0.84774,6e-05,17.49992]
[1776799056778,49.16,75569.46,0.0,0.84736,6e-05,17.52809]
[1776799060806,49.16,75567.33,0.0,0.8472,6e-05,17.53941]
[1776799065841,49.17,75565.48,0.0,0.84706,6e-05,17.54959]
[1776799070876,49.17,75562.7,0.0,0.84686,6e-05,17.56412]
[1776799075915,49.18,75556.91,0.0,0.84646,6e-05,17.59311]
[1776799077925,49.18,75563.84,0.0,0.84691,6e-05,17.56081]
[1776799078932,49.18,75575.36,0.0,0.84765,6e-05,17.50706]
[1776799079939,49.18,75579.18,0.0,0.84789,6e-05,17.48945]
[1776799084973,49.18,75576.17,0.0,0.84768,6e-05,17.5053]
[1776799089002,49.19,75585.0,0.0,0.84823,6e-05,17.46514]
[1776799091015,49.19,75579.8,0.0,0.84789,6e-05,17.49009]
[1776799094036,49.19,75569.4,0.0,0.8472,6e-05,17.53987]
[1776799095044,49.19,75562.52,0.0,0.84675,6e-05,17.57244]
[1776799098065,49.19,75569.53,0.0,0.84719,6e-05,17.54051]
[1776799100079,49.2,75581.69,0.0,0.84797,6e-05,17.48413]
[1776799104106,49.2,75575.7,0.0,0.84757,6e-05,17.51339]
[1776799109143,49.2,75576.64,0.0,0.84761,6e-05,17.51035]
[1776799112168,49.21,75587.96,0.0,0.84835,6e-05,17.45481]
[1776799113173,49.21,75598.65,0.0,0.84903,6e-05,17.40517]
[1776799118207,49.21,75596.5,0.0,0.84886,6e-05,17.41738]
[1776799122235,49.22,75600.27,0.0,0.84908,6e-05,17.40132]
[1776799123242,49.22,75606.62,0.0,0.84949,6e-05,17.37194]
[1776799128277,49.22,75602.47,0.0,0.8492,6e-05,17.39302]
[1776799133312,49.23,75601.91,0.0,0.84914,6e-05,17.39714]
[1776799135326,49.23,75612.1,0.0,0.84979,6e-05,17.35011]
[1776799136336,49.23,75619.13,0.0,0.85023,6e-05,17.31762]
[1776799137340,49.23,75624.14,0.0,0.85054,6e-05,17.29446]
[1776799142375,49.24,75619.58,0.0,0.85023,6e-05,17.3177]
[1776799145397,49.24,75608.29,0.0,0.8495,6e-05,17.37162]
[1776799146405,49.24,75603.05,0.0,0.84916,6e-05,17.39643]
[1776799151443,49.24,75627.52,0.0,0.85069,6e-05,17.2836]
[1776799153456,49.25,75637.48,0.0,0.85132,6e-05,17.23783]
[1776799155478,49.25,75643.61,0.0,0.85169,6e-05,17.2099]
[1776799157486,49.25,75664.07,0.0,0.85297,6e-05,17.11517]
[1776799160517,49.26,75668.98,0.0,0.85326,6e-05,17.09388]
[1776799162521,49.27,75644.23,0.0,0.85163,6e-05,17.21523]
[1776799163529,49.27,75634.11,0.0,0.85098,6e-05,17.26302]
[1776799165543,49.28,75627.75,0.0,0.85057,6e-05,17.29364]
[1776799169571,49.28,75621.74,0.0,0.85016,6e-05,17.32336]
[1776799174610,49.29,75626.3,0.0,0.85045,6e-05,17.30063]
[1776799179642,49.29,75625.94,0.0,0.8504,6e-05,17.30436]
[1776799184673,49.3,75625.26,0.0,0.85033,6e-05,17.30958]
[1776799186693,49.3,75604.59,0.0,0.849,6e-05,17.40698]
[1776799188705,49.3,75598.87,0.0,0.84863,6e-05,17.43449]
[1776799193741,49.31,75596.56,0.0,0.84845,6e-05,17.44714]
[1776799198776,49.31,75592.66,0.0,0.84818,6e-05,17.46715]
[1776799201816,49.31,75613.72,0.0,0.84951,6e-05,17.37001]
[1776799203340,49.32,75638.77,0.0,0.85109,6e-05,17.25373]
[1776799208859,49.32,75641.54,0.0,0.85124,6e-05,17.24271]
[1776799213415,49.33,75639.36,0.0,0.85108,6e-05,17.25471]
[1776799217926,49.33,75644.61,0.0,0.85139,6e-05,17.2316]
[1776799223485,49.34,75644.48,0.0,0.85136,6e-05,17.23449]
[1776799228009,49.36,75661.61,0.0,0.85235,6e-05,17.16118]
[1776799229003,49.36,75667.33,0.0,0.8527,6e-05,17.13497]
[1776799234037,49.38,75663.31,0.0,0.85238,6e-05,17.15734]
[1776799236052,49.39,75659.68,0.0,0.85209,6e-05,17.17935]
[1776799241086,49.4,75661.52,0.0,0.85218,6e-05,17.17292]
[1776799245115,49.42,75667.36,0.0,0.85242,6e-05,17.15529]
[1776799248136,49.43,75685.39,0.0,0.85353,6e-05,17.07263]
[1776799249143,49.43,75685.25,0.0,0.85352,6e-05,17.07367]
[1776799254178,49.44,75689.57,0.0,0.85375,6e-05,17.0568]
[1776799258205,49.44,75694.64,0.0,0.85404,6e-05,17.0352]
[1776799263768,49.45,75693.83,0.0,0.85396,6e-05,17.04116]
[1776799269283,49.46,75691.67,0.0,0.85379,6e-05,17.05378]
[1776799274328,49.46,75693.24,0.0,0.85387,6e-05,17.04809]
[1776799277365,49.46,75710.38,0.0,0.85492,6e-05,16.96957]
[1776799278362,49.46,75729.37,0.0,0.85609,6e-05,16.88161]
[1776799279383,49.46,75747.55,0.0,0.8572,6e-05,16.79709]
[1776799280377,49.47,75786.9,0.0,0.85959,6e-05,16.61477]
[1776799281394,49.47,75784.01,0.0,0.8594,6e-05,16.62935]
[1776799282402,49.47,75763.03,0.0,0.85812,6e-05,16.72732]
[1776799283403,49.48,75749.92,0.0,0.85725,6e-05,16.79381]
[1776799284408,49.49,75747.42,0.0,0.85709,6e-05,16.80589]
[1776799288437,49.49,75756.62,0.0,0.85763,6e-05,16.76493]
[1776799289456,49.49,75779.24,0.0,0.859,6e-05,16.66024]
[1776799290463,49.49,75774.71,0.0,0.85872,6e-05,16.68176]
[1776799291470,49.51,75761.32,0.0,0.85785,6e-05,16.74667]
[1776799292479,49.51,75759.53,0.0,0.85774,6e-05,16.75551]
[1776799297512,49.52,75752.24,0.0,0.85726,6e-05,16.79191]
[1776799298522,49.52,75744.66,0.0,0.85679,6e-05,16.82756]
[1776799299526,49.52,75742.08,0.0,0.85663,6e-05,16.83994]
[1776799301541,49.52,75748.66,0.0,0.85702,6e-05,16.81018]
[1776799303554,49.52,75753.58,0.0,0.85731,6e-05,16.78823]
[1776799306575,49.53,75759.28,0.0,0.85764,6e-05,16.76314]
[1776799307583,49.53,75761.74,0.0,0.85778,6e-05,16.75222]
[1776799311624,49.54,75754.06,0.0,0.85729,6e-05,16.78987]
[1776799313630,49.54,75753.49,0.0,0.85724,6e-05,16.79342]
[1776799316650,49.54,75746.78,0.0,0.85682,6e-05,16.82592]
[1776799317656,49.54,75741.24,0.0,0.85647,6e-05,16.8522]
[1776799319670,49.55,75735.85,0.0,0.85613,6e-05,16.87826]
[1776799323698,49.55,75729.27,0.0,0.8557,6e-05,16.91076]
[1776799326720,49.57,75720.28,0.0,0.85505,6e-05,16.95946]
[1776799327726,49.59,75719.01,0.0,0.85491,6e-05,16.97072]
[1776799332761,49.6,75726.77,0.0,0.85529,6e-05,16.94192]
[1776799333769,49.62,75727.75,0.0,0.85529,6e-05,16.94269]
[1776799337797,49.64,75737.95,0.0,0.85583,6e-05,16.90221]
[1776799338807,49.64,75743.29,0.0,0.85615,6e-05,16.87788]
[1776799340818,49.64,75748.12,0.0,0.85644,6e-05,16.8564]
[1776799341826,49.64,75757.17,0.0,0.85698,6e-05,16.81496]
[1776799342833,49.65,75756.03,0.0,0.8569,6e-05,16.8213]
[1776799347870,49.65,75752.64,0.0,0.85666,6e-05,16.83962]
[1776799351897,49.66,75745.89,0.0,0.85625,6e-05,16.86891]
[1776799352905,49.66,75736.91,0.0,0.85569,6e-05,16.91136]
[1776799357941,49.67,75740.45,0.0,0.85587,6e-05,16.8976]
[1776799358948,49.67,75734.53,0.0,0.8555,6e-05,16.92538]
[1776799364566,49.67,75739.31,0.0,0.85577,6e-05,16.90582]
[1776799370030,49.68,75739.27,0.0,0.85572,6e-05,16.90927]
[1776799374637,49.69,75731.38,0.0,0.85521,6e-05,16.94784]
[1776799380096,49.7,75728.16,0.0,0.85498,6e-05,16.96553]
[1776799384707,49.7,75739.19,0.0,0.85563,6e-05,16.91633]
[1776799387145,49.71,75753.81,0.0,0.85651,6e-05,16.85014]
[1776799388152,49.71,75760.03,0.0,0.85688,6e-05,16.82184]
[1776799393187,49.71,75755.74,0.0,0.85659,6e-05,16.84397]
[1776799398222,49.72,75764.17,0.0,0.85708,6e-05,16.80727]
[1776799399229,49.72,75769.24,0.0,0.85738,6e-05,16.78436]
[1776799402255,49.73,75774.51,0.0,0.85768,6e-05,16.76161]
[1776799404850,49.73,75792.96,0.0,0.85878,6e-05,16.67758]
[1776799406312,49.73,75793.21,0.0,0.85879,6e-05,16.67712]
[1776799408325,49.73,75788.16,0.0,0.85847,6e-05,16.70181]
[1776799412353,49.74,75783.04,0.0,0.85816,6e-05,16.72401]
[1776799414929,49.74,75779.61,0.0,0.85793,6e-05,16.74123]
[1776799420409,49.75,75776.16,0.0,0.85769,6e-05,16.75937]
[1776799425444,49.76,75782.53,0.0,0.85805,6e-05,16.73214]
[1776799426468,49.76,75787.41,0.0,0.85834,6e-05,16.7101]
[1776799428477,49.76,75797.21,0.0,0.85892,6e-05,16.66592]
[1776799429480,49.76,75800.83,0.0,0.85913,6e-05,16.64981]
[1776799431493,49.76,75806.2,0.0,0.85944,6e-05,16.62595]
[1776799433508,49.77,75801.03,0.0,0.85912,6e-05,16.65076]
[1776799435521,49.77,75799.49,0.0,0.85902,6e-05,16.65873]
[1776799439550,49.77,75793.21,0.0,0.85862,6e-05,16.68937]
[1776799441564,49.78,75787.99,0.0,0.85829,6e-05,16.71451]
[1776799443578,49.78,75800.53,0.0,0.85903,6e-05,16.65765]
[1776799444585,49.78,75807.25,0.0,0.85943,6e-05,16.62706]
[1776799445593,49.78,75809.38,0.0,0.85956,6e-05,16.61768]
[1776799450628,49.79,75809.96,0.0,0.85956,6e-05,16.61725]
[1776799455663,49.79,75806.24,0.0,0.85931,6e-05,16.63654]
[1776799459691,49.8,75795.67,0.0,0.85865,6e-05,16.6869]
[1776799460698,49.8,75798.52,0.0,0.85882,6e-05,16.67426]
[1776799461714,49.8,75804.57,0.0,0.85918,6e-05,16.64672]
[1776799462731,49.8,75809.3,0.0,0.85946,6e-05,16.6253]
[1776799463728,49.8,75829.13,0.0,0.86064,6e-05,16.53471]
[1776799464736,49.8,75834.26,0.0,0.86095,6e-05,16.51107]
[1776799467758,49.8,75847.07,0.0,0.8617,6e-05,16.45285]
[1776799468768,49.81,75846.47,0.0,0.86166,6e-05,16.45594]
[1776799472799,49.81,75837.93,0.0,0.86115,6e-05,16.49358]
[1776799474817,49.81,75837.86,0.0,0.86114,6e-05,16.49476]
[1776799475820,49.81,75830.77,0.0,0.86071,6e-05,16.52785]
[1776799476828,49.81,75827.57,0.0,0.86051,6e-05,16.54296]
[1776799479847,49.82,75819.89,0.0,0.86004,6e-05,16.57937]
[1776799480855,49.82,75816.39,0.0,0.85983,6e-05,16.59593]
[1776799485895,49.82,75818.68,0.0,0.85994,6e-05,16.58739]
[1776799490930,49.83,75819.07,0.0,0.85994,6e-05,16.58766]
[1776799495964,49.84,75826.88,0.0,0.86038,6e-05,16.55376]
[1776799501008,49.84,75824.89,0.0,0.86023,6e-05,16.56514]
[1776799504021,49.84,75832.12,0.0,0.86065,6e-05,16.53315]
[1776799506034,49.85,75833.83,0.0,0.86074,6e-05,16.52621]
[1776799507050,49.85,75828.81,0.0,0.86043,6e-05,16.5498]
[1776799509058,49.85,75815.13,0.0,0.8596,6e-05,16.61371]
[1776799510067,49.85,75814.47,0.0,0.85955,6e-05,16.61755]
[1776799515104,49.86,75817.82,0.0,0.85973,6e-05,16.60358]
[1776799518125,49.86,75817.95,0.0,0.85972,6e-05,16.60438]
[1776799523155,49.86,75817.46,0.0,0.85968,6e-05,16.60786]
[1776799524165,49.86,75828.88,0.0,0.86036,6e-05,16.55554]
[1776799525709,49.87,75840.55,0.0,0.86105,6e-05,16.50216]
[1776799527183,49.87,75847.89,0.0,0.86148,6e-05,16.46898]
[1776799528190,49.87,75848.65,0.0,0.86152,6e-05,16.46575]
[1776799533225,49.87,75851.06,0.0,0.86166,6e-05,16.45339]
[1776799538260,49.88,75855.89,0.0,0.86192,6e-05,16.43344]
[1776799540291,49.88,75875.8,0.0,0.86309,6e-05,16.34269]
[1776799541289,49.88,75882.97,0.0,0.86351,6e-05,16.31017]
[1776799542295,49.88,75878.84,0.0,0.86326,6e-05,16.3296]
[1776799544308,49.89,75870.57,0.0,0.86276,6e-05,16.36844]
[1776799546323,49.89,75868.6,0.0,0.86264,6e-05,16.37823]
[1776799549344,49.89,75874.43,0.0,0.86297,6e-05,16.35254]
[1776799552365,49.89,75878.13,0.0,0.86317,6e-05,16.33678]
[1776799557400,49.9,75881.11,0.0,0.86332,6e-05,16.32522]
[1776799562443,49.91,75874.09,0.0,0.86288,6e-05,16.35959]
[1776799564449,49.91,75868.65,0.0,0.86255,6e-05,16.38538]
[1776799567470,49.91,75873.81,0.0,0.86284,6e-05,16.36281]
[1776799569487,49.91,75892.47,0.0,0.86393,6e-05,16.27793]
[1776799570518,49.91,75900.36,0.0,0.86439,6e-05,16.24173]
[1776799571513,49.92,75894.77,0.0,0.86405,6e-05,16.2681]
[1776799572513,49.92,75878.78,0.0,0.86311,6e-05,16.34184]
[1776799573521,49.92,75873.68,0.0,0.8628,6e-05,16.36567]
[1776799576089,49.92,75867.37,0.0,0.86242,6e-05,16.39575]
[1776799578556,49.92,75861.81,0.0,0.86207,6e-05,16.42281]
[1776799579562,49.92,75856.68,0.0,0.86176,6e-05,16.44665]
[1776799584597,49.93,75847.06,0.0,0.86117,6e-05,16.49247]
[1776799586159,49.93,75835.38,0.0,0.86047,6e-05,16.54649]
[1776799586610,49.93,75835.38,0.0,0.86047,6e-05,16.54679]
[1776799591655,49.94,75836.21,0.0,0.86052,6e-05,16.54106]
[1776799596691,49.94,75832.41,0.0,0.86027,6e-05,16.56005]
[1776799601726,49.94,75844.77,0.0,0.86099,6e-05,16.50495]
[1776799603740,49.95,75856.65,0.0,0.86169,6e-05,16.45109]
[1776799605754,49.95,75862.6,0.0,0.86203,6e-05,16.42443]
[1776799606760,49.95,75852.57,0.0,0.86143,6e-05,16.47092]
[1776799611796,49.95,75852.56,0.0,0.8614,6e-05,16.47309]
[1776799616830,49.96,75852.33,0.0,0.86136,6e-05,16.47632]
[1776799621868,49.97,75846.01,0.0,0.86096,6e-05,16.5074]
[1776799626902,49.97,75842.09,0.0,0.86071,6e-05,16.52719]
[1776799629926,49.97,75849.1,0.0,0.86112,6e-05,16.49574]
[1776799631937,49.97,75831.02,0.0,0.86003,6e-05,16.57954]
[1776799632945,49.98,75825.87,0.0,0.85972,6e-05,16.6035]
[1776799637980,49.98,75833.39,0.0,0.86015,6e-05,16.57061]
[1776799641001,49.98,75843.3,0.0,0.86072,6e-05,16.52604]
[1776799646035,49.99,75842.13,0.0,0.86064,6e-05,16.53295]
[1776799647043,49.99,75835.54,0.0,0.86024,6e-05,16.56348]
[1776799649056,49.99,75830.43,0.0,0.85993,6e-05,16.58753]
[1776799651071,49.99,75824.71,0.0,0.8596,6e-05,16.61096]
[1776799652077,49.99,75818.74,0.0,0.85924,6e-05,16.63863]
[1776799656105,49.99,75813.57,0.0,0.85892,6e-05,16.66325]
[1776799661141,50.0,75815.28,0.0,0.85901,6e-05,16.65645]
[1776799665168,50.0,75809.99,0.0,0.85868,6e-05,16.68155]
[1776799670203,50.0,75806.76,0.0,0.85847,6e-05,16.69721]
[1776799675239,50.0,75809.83,0.0,0.85865,6e-05,16.68396]
[1776799677251,50.0,75801.62,0.0,0.85815,6e-05,16.72208]
[1776799682288,50.01,75800.46,0.0,0.85807,6e-05,16.72822]
[1776799687326,50.01,75798.53,0.0,0.85794,6e-05,16.7378]
[1776799689336,50.01,75805.0,0.0,0.85833,6e-05,16.70839]
[1776799691350,50.01,75809.39,0.0,0.85859,6e-05,16.68862]
[1776799696938,50.01,75808.9,0.0,0.85854,6e-05,16.69224]
[1776799702427,50.02,75811.16,0.0,0.85866,6e-05,16.68304]
[1776799707475,50.02,75809.77,0.0,0.85856,6e-05,16.69069]
[1776799708475,50.02,75802.53,0.0,0.85812,6e-05,16.72419]
[1776799709481,50.02,75797.59,0.0,0.85782,6e-05,16.74708]
[1776799711496,50.02,75794.54,0.0,0.85766,6e-05,16.75796]
[1776799717081,50.03,75797.72,0.0,0.85784,6e-05,16.74427]
[1776799722575,50.03,75797.95,0.0,0.85784,6e-05,16.74413]
[1776799724587,50.03,75789.65,0.0,0.85733,6e-05,16.78266]
[1776799729622,50.03,75791.06,0.0,0.85741,6e-05,16.77698]
[1776799734657,50.03,75792.48,0.0,0.85749,6e-05,16.77131]
[1776799735664,50.03,75787.01,0.0,0.85715,6e-05,16.79659]
[1776799737222,50.03,75785.37,0.0,0.85705,6e-05,16.80437]
[1776799739692,50.04,75780.07,0.0,0.85672,6e-05,16.82898]
[1776799744726,50.04,75777.78,0.0,0.85658,6e-05,16.83979]
[1776799747293,50.04,75764.72,0.0,0.85578,6e-05,16.90014]
[1776799750770,50.04,75761.88,0.0,0.8556,6e-05,16.91381]
[1776799755806,50.04,75769.75,0.0,0.85607,6e-05,16.87827]
[1776799760840,50.04,75773.13,0.0,0.85627,6e-05,16.86352]
[1776799765876,50.05,75770.56,0.0,0.8561,6e-05,16.87639]
[1776799770910,50.05,75769.47,0.0,0.85603,6e-05,16.88199]
[1776799775946,50.05,75770.1,0.0,0.85608,6e-05,16.87626]
[1776799780981,50.05,75770.19,0.0,0.85607,6e-05,16.87663]
[1776799786017,50.05,75769.39,0.0,0.85602,6e-05,16.88084]
[1776799791051,50.05,75771.37,0.0,0.85613,6e-05,16.87231]
[1776799796086,50.06,75773.15,0.0,0.85623,6e-05,16.86479]
[1776799798100,50.06,75781.93,0.0,0.85676,6e-05,16.82482]
[1776799803135,50.06,75785.35,0.0,0.85696,6e-05,16.80963]
[1776799804141,50.06,75770.65,0.0,0.85607,6e-05,16.87741]
[1776799805151,50.06,75763.15,0.0,0.85561,6e-05,16.91208]
[1776799810190,50.06,75763.9,0.0,0.85564,6e-05,16.90977]
[1776799813208,50.07,75768.94,0.0,0.85593,6e-05,16.88737]
[1776799818245,50.07,75768.77,0.0,0.85591,6e-05,16.88929]
[1776799819251,50.07,75762.33,0.0,0.85551,6e-05,16.91908]
[1776799820259,50.07,75755.34,0.0,0.85509,6e-05,16.95135]
[1776799825294,50.07,75759.07,0.0,0.8553,6e-05,16.9351]
[1776799830331,50.07,75758.88,0.0,0.85528,6e-05,16.93689]
[1776799832343,50.08,75765.26,0.0,0.85569,6e-05,16.90456]
[1776799836371,50.08,75760.05,0.0,0.85536,6e-05,16.9294]
[1776799840398,50.08,75756.46,0.0,0.85513,6e-05,16.94662]
[1776799843420,50.08,75751.98,0.0,0.85485,6e-05,16.96762]
[1776799848457,50.08,75753.53,0.0,0.85493,6e-05,16.96118]
[1776799850473,50.08,75747.27,0.0,0.85455,6e-05,16.99018]
[1776799851477,50.08,75741.99,0.0,0.85422,6e-05,17.01452]
[1776799852486,50.08,75736.3,0.0,0.85387,6e-05,17.04071]
[1776799854499,50.08,75734.43,0.0,0.85376,6e-05,17.04934]
[1776799859533,50.08,75735.37,0.0,0.85381,6e-05,17.04515]
[1776799863562,50.08,75729.65,0.0,0.85346,6e-05,17.07152]
[1776799868596,50.08,75726.31,0.0,0.85325,6e-05,17.08687]
[1776799873631,50.08,75729.56,0.0,0.85345,6e-05,17.07193]
[1776799876652,50.08,75724.34,0.0,0.85313,6e-05,17.09593]
[1776799881687,50.08,75724.29,0.0,0.85313,6e-05,17.09605]
[1776799886722,50.08,75724.92,0.0,0.85317,6e-05,17.09313]
[1776799891757,50.08,75726.42,0.0,0.85328,6e-05,17.08277]
[1776799896792,50.08,75726.14,0.0,0.85327,6e-05,17.08407]
[1776799900824,50.08,75710.65,0.0,0.85231,6e-05,17.1552]
[1776799901832,50.08,75701.66,0.0,0.85175,6e-05,17.19642]
[1776799902840,50.08,75704.51,0.0,0.85193,6e-05,17.18333]
[1776799904854,50.08,75706.97,0.0,0.85208,6e-05,17.17211]
[1776799908427,50.09,75714.92,0.0,0.85257,6e-05,17.13583]
[1776799913917,50.09,75714.45,0.0,0.85254,6e-05,17.13848]
[1776799918951,50.09,75714.42,0.0,0.85254,6e-05,17.1385]
[1776799923986,50.09,75712.97,0.0,0.85245,6e-05,17.14479]
[1776799926000,50.09,75705.02,0.0,0.85196,6e-05,17.18141]
[1776799927009,50.09,75699.36,0.0,0.8516,6e-05,17.20746]
[1776799928027,50.09,75701.5,0.0,0.85174,6e-05,17.19764]
[1776799929035,50.09,75706.49,0.0,0.85205,6e-05,17.17478]
[1776799934068,50.09,75700.76,0.0,0.85169,6e-05,17.20133]
[1776799938096,50.09,75705.89,0.0,0.852,6e-05,17.17785]
[1776799940111,50.09,75711.23,0.0,0.85233,6e-05,17.15347]
[1776799944138,50.09,75705.67,0.0,0.85199,6e-05,17.17928]
[1776799947159,50.09,75700.49,0.0,0.85166,6e-05,17.20316]
[1776799952194,50.09,75700.73,0.0,0.8517,6e-05,17.19873]
[1776799955218,50.09,75685.24,0.0,0.85074,6e-05,17.26919]
[1776799960254,50.08,75683.84,0.0,0.85068,6e-05,17.27336]
[1776799965293,50.08,75683.28,0.0,0.85065,6e-05,17.27587]
[1776799970366,50.08,75681.0,0.0,0.8505,6e-05,17.28667]
[1776799975402,50.08,75685.1,0.0,0.85077,6e-05,17.2674]
[1776799978421,50.08,75690.85,0.0,0.85113,6e-05,17.24082]
[1776799982449,50.08,75676.19,0.0,0.85021,6e-05,17.30808]
[1776799983460,50.08,75665.46,0.0,0.84954,6e-05,17.35736]
[1776799986478,50.08,75660.31,0.0,0.84922,6e-05,17.38087]
[1776799991513,50.08,75658.31,0.0,0.8491,6e-05,17.38975]
[1776799996551,50.08,75658.34,0.0,0.8491,6e-05,17.38965]
[1776800000579,50.08,75649.75,0.0,0.84855,6e-05,17.42951]
[1776800001586,50.08,75635.11,0.0,0.84763,6e-05,17.49686]
[1776800002594,50.08,75631.87,0.0,0.84742,6e-05,17.51172]
[1776800004609,50.08,75626.89,0.0,0.84711,6e-05,17.53448]
[1776800009654,50.08,75627.42,0.0,0.84715,6e-05,17.5316]
[1776800011667,50.08,75638.23,0.0,0.84786,6e-05,17.47825]
[1776800012671,50.08,75638.96,0.0,0.8479,6e-05,17.47488]
[1776800017709,50.08,75641.66,0.0,0.84807,6e-05,17.46243]
[1776800021735,50.08,75636.23,0.0,0.84773,6e-05,17.48722]
[1776800026770,50.07,75630.27,0.0,0.84736,6e-05,17.51404]
[1776800027779,50.07,75620.5,0.0,0.84674,6e-05,17.55889]
[1776800029281,50.07,75619.04,0.0,0.84665,6e-05,17.56532]
[1776800034824,50.07,75620.43,0.0,0.84675,6e-05,17.5583]
[1776800039859,50.07,75623.13,0.0,0.84693,6e-05,17.54516]
[1776800042879,50.07,75608.44,0.0,0.846,6e-05,17.61226]
[1776800043886,50.07,75602.38,0.0,0.84562,6e-05,17.63988]
[1776800044895,50.07,75596.52,0.0,0.84525,6e-05,17.66655]
[1776800045902,50.06,75591.34,0.0,0.84494,6e-05,17.68873]
[1776800049427,50.05,75602.12,0.0,0.84568,6e-05,17.63518]
[1776800052961,50.05,75608.7,0.0,0.84611,6e-05,17.6045]
[1776800053969,50.05,75608.99,0.0,0.84612,6e-05,17.60309]
[1776800055982,50.05,75602.7,0.0,0.84573,6e-05,17.63184]
[1776800057996,50.05,75597.65,0.0,0.84541,6e-05,17.65484]
[1776800059497,50.05,75593.3,0.0,0.84513,6e-05,17.67457]
[1776800066056,50.04,75591.08,0.0,0.845,6e-05,17.68392]
[1776800071091,50.04,75591.9,0.0,0.84508,6e-05,17.67593]
[1776800072100,50.04,75597.64,0.0,0.84545,6e-05,17.64938]
[1776800073104,50.04,75602.81,0.0,0.84579,6e-05,17.62549]
[1776800077134,50.04,75604.6,0.0,0.8459,6e-05,17.61699]
[1776800082171,50.04,75603.27,0.0,0.84582,6e-05,17.62285]
[1776800084185,50.04,75592.57,0.0,0.84514,6e-05,17.67177]
[1776800089712,50.04,75592.86,0.0,0.84517,6e-05,17.66977]
[1776800092242,50.04,75583.17,0.0,0.84455,6e-05,17.71407]
[1776800093253,50.03,75580.3,0.0,0.84439,6e-05,17.72539]
[1776800094256,50.02,75572.78,0.0,0.84394,6e-05,17.75766]
[1776800095262,50.02,75563.44,0.0,0.84334,6e-05,17.80047]
[1776800100304,50.02,75559.48,0.0,0.84309,6e-05,17.81778]
[1776800102312,50.02,75552.09,0.0,0.84262,6e-05,17.85134]
[1776800104326,50.02,75546.82,0.0,0.84228,6e-05,17.87505]
[1776800107352,50.02,75540.26,0.0,0.84186,7e-05,17.90476]
[1776800110368,50.02,75547.1,0.0,0.84232,6e-05,17.87285]
[1776800115404,50.01,75536.31,0.0,0.84162,7e-05,17.92177]
[1776800120440,50.01,75524.57,0.0,0.84087,7e-05,17.97466]
[1776800121446,50.01,75517.44,0.0,0.84041,7e-05,18.00715]
[1776800122453,50.01,75506.92,0.0,0.83972,7e-05,18.05517]
[1776800127490,50.0,75516.65,0.0,0.84038,7e-05,18.00919]
[1776800131516,50.0,75508.75,0.0,0.83989,7e-05,18.04141]
[1776800136552,50.0,75505.39,0.0,0.83969,7e-05,18.0557]
[1776800138566,50.0,75498.18,0.0,0.83922,7e-05,18.08834]
[1776800141587,50.0,75505.77,0.0,0.83973,7e-05,18.05292]
[1776800146622,49.99,75497.5,0.0,0.8392,7e-05,18.0899]
[1776800147630,49.99,75488.12,0.0,0.83858,7e-05,18.13272]
[1776800148645,49.99,75481.45,0.0,0.83815,7e-05,18.16304]
[1776800152667,49.99,75486.54,0.0,0.8385,7e-05,18.13824]
[1776800154678,49.98,75492.45,0.0,0.8389,7e-05,18.1104]
[1776800156692,49.98,75500.75,0.0,0.83946,7e-05,18.07165]
[1776800160719,49.98,75485.07,0.0,0.83843,7e-05,18.14306]
[1776800161732,49.98,75481.09,0.0,0.83817,7e-05,18.16116]
[1776800162735,49.98,75470.63,0.0,0.83748,7e-05,18.20927]
[1776800163740,49.97,75464.74,0.0,0.83713,7e-05,18.23318]
[1776800164748,49.97,75459.26,0.0,0.83677,7e-05,18.25806]
[1776800169785,49.96,75462.41,0.0,0.837,7e-05,18.2419]
[1776800171797,49.96,75469.7,0.0,0.8375,7e-05,18.20774]
[1776800173821,49.96,75470.58,0.0,0.83756,7e-05,18.20315]
[1776800175836,49.96,75464.9,0.0,0.83719,7e-05,18.22887]
[1776800177844,49.96,75459.56,0.0,0.83684,7e-05,18.2531]
[1776800181872,49.96,75465.43,0.0,0.83724,7e-05,18.22535]
[1776800183886,49.96,75470.66,0.0,0.83759,7e-05,18.20071]
[1776800184895,49.95,75487.19,0.0,0.83872,7e-05,18.12214]
[1776800185899,49.95,75489.1,0.0,0.83885,7e-05,18.11306]
[1776800187924,49.95,75480.71,0.0,0.83831,7e-05,18.15111]
[1776800188921,49.94,75466.85,0.0,0.83739,7e-05,18.21457]
[1776800190442,49.94,75460.18,0.0,0.83695,7e-05,18.24499]
[1776800190935,49.94,75460.18,0.0,0.83696,7e-05,18.24467]
[1776800192952,49.94,75454.34,0.0,0.83659,7e-05,18.26772]
[1776800194011,49.94,75459.99,0.0,0.83697,7e-05,18.24172]
[1776800194982,49.94,75424.67,0.0,0.83461,7e-05,18.40396]
[1776800195977,49.94,75387.38,0.0,0.8321,7e-05,18.5746]
[1776800197031,49.94,75392.87,0.0,0.83248,7e-05,18.54891]
[1776800197989,49.94,75383.7,0.0,0.83186,7e-05,18.59072]
[1776800199001,49.94,75374.61,0.0,0.83125,7e-05,18.63223]
[1776800200548,49.92,75397.08,0.0,0.83283,7e-05,18.52504]
[1776800201016,49.91,75397.08,0.0,0.83289,7e-05,18.52042]
[1776800202022,49.91,75407.49,0.0,0.8336,7e-05,18.47218]
[1776800203030,49.91,75408.62,0.0,0.83368,7e-05,18.46667]
[1776800205057,49.91,75372.68,0.0,0.83125,7e-05,18.63131]
[1776800206065,49.9,75355.82,0.0,0.8301,7e-05,18.70848]
[1776800207070,49.9,75353.65,0.0,0.82996,7e-05,18.71809]
[1776800212107,49.9,75339.65,0.0,0.82902,7e-05,18.78094]
[1776800213115,49.88,75332.83,0.0,0.82861,7e-05,18.80743]
[1776800214121,49.87,75335.29,0.0,0.82885,7e-05,18.79143]
[1776800216135,49.87,75340.17,0.0,0.8292,7e-05,18.76815]
[1776800217144,49.87,75350.91,0.0,0.82994,7e-05,18.71883]
[1776800218150,49.86,75337.18,0.0,0.829,7e-05,18.7811]
[1776800219156,49.86,75333.67,0.0,0.82877,7e-05,18.79691]
[1776800224195,49.85,75326.92,0.0,0.82836,7e-05,18.82409]
[1776800229231,49.84,75329.62,0.0,0.82859,7e-05,18.80831]
[1776800233260,49.84,75338.28,0.0,0.82921,7e-05,18.76731]
[1776800234274,49.84,75351.65,0.0,0.83013,7e-05,18.70553]
[1776800237288,49.83,75357.72,0.0,0.83056,7e-05,18.67666]
[1776800239307,49.83,75363.11,0.0,0.83094,7e-05,18.65129]
[1776800242327,49.83,75354.07,0.0,0.83033,7e-05,18.69195]
[1776800247362,49.82,75354.46,0.0,0.83038,7e-05,18.68856]
[1776800248369,49.82,75348.81,0.0,0.83,7e-05,18.71419]
[1776800250935,49.82,75359.61,0.0,0.83075,7e-05,18.66385]
[1776800252397,49.82,75361.86,0.0,0.83093,7e-05,18.64949]
[1776800257433,49.82,75364.89,0.0,0.83116,7e-05,18.63424]
[1776800262466,49.81,75363.33,0.0,0.83107,7e-05,18.64016]
[1776800267503,49.81,75355.51,0.0,0.83055,7e-05,18.67482]
[1776800271530,49.8,75360.7,0.0,0.83092,7e-05,18.64974]
[1776800275559,49.8,75368.29,0.0,0.83146,7e-05,18.6138]
[1776800278579,49.8,75377.45,0.0,0.83209,7e-05,18.57079]
[1776800281601,49.79,75394.71,0.0,0.83328,7e-05,18.49022]
[1776800283614,49.79,75384.66,0.0,0.83261,7e-05,18.5358]
[1776800288649,49.79,75382.97,0.0,0.83252,7e-05,18.54153]
[1776800293683,49.78,75377.01,0.0,0.83214,7e-05,18.56755]
[1776800296705,49.78,75371.26,0.0,0.83176,7e-05,18.5932]
[1776800297713,49.78,75361.92,0.0,0.83112,7e-05,18.63596]
[1776800298724,49.78,75356.75,0.0,0.83077,7e-05,18.65946]
[1776800299727,49.78,75348.7,0.0,0.83023,7e-05,18.69617]
[1776800300750,49.78,75343.06,0.0,0.82984,7e-05,18.72213]
[1776800301748,49.78,75320.48,0.0,0.82828,7e-05,18.82561]
[1776800302750,49.77,75313.6,0.0,0.82781,7e-05,18.8571]
[1776800303759,49.77,75310.64,0.0,0.82761,7e-05,18.87041]
[1776800306779,49.77,75301.4,0.0,0.82698,7e-05,18.91193]
[1776800307789,49.76,75293.77,0.0,0.8265,7e-05,18.94337]
[1776800308797,49.76,75288.58,0.0,0.82614,7e-05,18.9668]
[1776800309802,49.76,75273.6,0.0,0.8251,7e-05,19.03519]
[1776800310816,49.74,75267.61,0.0,0.82474,7e-05,19.05879]
[1776800312823,49.72,75268.77,0.0,0.82496,7e-05,19.04184]
[1776800314838,49.72,75261.37,0.0,0.82445,7e-05,19.07507]
[1776800315850,49.72,75252.76,0.0,0.82385,7e-05,19.11431]
[1776800316866,49.71,75220.12,0.0,0.82155,7e-05,19.26322]
[1776800317865,49.71,75211.62,0.0,0.82095,7e-05,19.3017]
[1776800321889,49.71,75206.16,0.0,0.82058,7e-05,19.32543]
[1776800323907,49.71,75198.36,0.0,0.82003,7e-05,19.36048]
[1776800324909,49.7,75214.67,0.0,0.8212,7e-05,19.28548]
[1776800329944,49.7,75218.99,0.0,0.82153,7e-05,19.26399]
[1776800331981,49.7,75224.47,0.0,0.82193,7e-05,19.23827]
[1776800332990,49.7,75231.79,0.0,0.82246,7e-05,19.20438]
[1776800336018,49.69,75225.46,0.0,0.82202,7e-05,19.23256]
[1776800337041,49.69,75216.35,0.0,0.82137,7e-05,19.27431]
[1776800338032,49.69,75206.93,0.0,0.8207,7e-05,19.31718]
[1776800339066,49.69,75200.5,0.0,0.82025,7e-05,19.34602]
[1776800343073,49.69,75211.51,0.0,0.82106,7e-05,19.29428]
[1776800344079,49.69,75224.51,0.0,0.82199,7e-05,19.23435]
[1776800345090,49.69,75230.55,0.0,0.82242,7e-05,19.20665]
[1776800346101,49.68,75246.31,0.0,0.82354,7e-05,19.13356]
[1776800347105,49.68,75252.44,0.0,0.82398,7e-05,19.10517]
[1776800348111,49.68,75245.35,0.0,0.82348,7e-05,19.13751]
[1776800349118,49.68,75236.99,0.0,0.8229,7e-05,19.17563]
[1776800353146,49.68,75241.32,0.0,0.82322,7e-05,19.15477]
[1776800355201,49.68,75235.55,0.0,0.82281,7e-05,19.18085]
[1776800356172,49.68,75215.43,0.0,0.82139,7e-05,19.2728]
[1776800359195,49.67,75208.29,0.0,0.82089,7e-05,19.30468]
[1776800364239,49.67,75209.21,0.0,0.82098,7e-05,19.2993]
[1776800369275,49.66,75207.38,0.0,0.82087,7e-05,19.30629]
[1776800370284,49.66,75193.29,0.0,0.81987,7e-05,19.37023]
[1776800371831,49.66,75187.96,0.0,0.81952,7e-05,19.39052]
[1776800374313,49.66,75181.91,0.0,0.81909,7e-05,19.41755]
[1776800376325,49.66,75168.95,0.0,0.81817,7e-05,19.47634]
[1776800377331,49.66,75166.91,0.0,0.81802,7e-05,19.48541]
[1776800379348,49.65,75179.33,0.0,0.81893,7e-05,19.42799]
[1776800380359,49.65,75177.17,0.0,0.81878,7e-05,19.43756]
[1776800385388,49.65,75175.4,0.0,0.81867,7e-05,19.44437]
[1776800389416,49.64,75184.2,0.0,0.81932,7e-05,19.40256]
[1776800390425,49.64,75191.91,0.0,0.81988,7e-05,19.367]
[1776800391976,49.64,75210.3,0.0,0.82121,7e-05,19.28195]
[1776800394452,49.64,75218.62,0.0,0.82181,7e-05,19.24311]
[1776800397474,49.63,75228.02,0.0,0.82249,7e-05,19.19901]
[1776800398481,49.63,75233.37,0.0,0.82288,7e-05,19.17418]
[1776800402052,49.63,75238.13,0.0,0.82323,7e-05,19.15143]
[1776800407547,49.63,75236.83,0.0,0.82315,7e-05,19.15613]
[1776800409560,49.63,75230.09,0.0,0.82268,7e-05,19.18692]
[1776800412124,49.63,75218.77,0.0,0.82188,7e-05,19.23845]
[1776800412578,49.62,75218.77,0.0,0.82189,7e-05,19.23803]
[1776800413585,49.62,75209.46,0.0,0.82122,7e-05,19.28075]
[1776800414592,49.62,75206.98,0.0,0.82105,7e-05,19.29199]
[1776800417613,49.62,75199.35,0.0,0.82051,7e-05,19.32655]
[1776800418621,49.62,75194.52,0.0,0.82017,7e-05,19.34849]
[1776800422196,49.62,75199.89,0.0,0.82056,7e-05,19.32319]
[1776800422648,49.62,75200.07,0.0,0.82058,7e-05,19.32195]
[1776800425682,49.62,75205.71,0.0,0.82099,7e-05,19.29569]
[1776800428702,49.61,75181.98,0.0,0.8193,7e-05,19.40394]
[1776800429708,49.61,75177.48,0.0,0.81898,7e-05,19.42426]
[1776800433736,49.61,75164.97,0.0,0.81812,7e-05,19.47667]
[1776800436775,49.61,75158.12,0.0,0.81763,7e-05,19.50772]
[1776800437765,49.61,75142.82,0.0,0.81652,7e-05,19.57765]
[1776800438771,49.61,75140.98,0.0,0.81639,7e-05,19.58595]
[1776800443806,49.61,75139.76,0.0,0.8163,7e-05,19.59109]
[1776800447837,49.61,75143.16,0.0,0.81656,7e-05,19.5752]
[1776800449851,49.6,75151.7,0.0,0.81718,7e-05,19.536]
[1776800450859,49.6,75158.1,0.0,0.81764,7e-05,19.50668]
[1776800452869,49.6,75160.21,0.0,0.8178,7e-05,19.49701]
[1776800454886,49.6,75165.28,0.0,0.81817,7e-05,19.47325]
[1776800455891,49.6,75173.51,0.0,0.81877,7e-05,19.43531]
[1776800456897,49.6,75172.42,0.0,0.81869,7e-05,19.4401]
[1776800461933,49.6,75183.94,0.0,0.81954,7e-05,19.38627]
[1776800462943,49.6,75185.56,0.0,0.81966,7e-05,19.37871]
[1776800463949,49.6,75190.72,0.0,0.82003,7e-05,19.35493]
[1776800464955,49.6,75203.2,0.0,0.82092,7e-05,19.29746]
[1776800465961,49.6,75206.17,0.0,0.82114,7e-05,19.28369]
[1776800468988,49.59,75197.68,0.0,0.82054,7e-05,19.32227]
[1776800469991,49.59,75200.71,0.0,0.82076,7e-05,19.30819]
[1776800473012,49.59,75192.92,0.0,0.82021,7e-05,19.34343]
[1776800477040,49.59,75199.5,0.0,0.82069,7e-05,19.31245]
[1776800482077,49.59,75204.82,0.0,0.82108,7e-05,19.28717]
[1776800483083,49.59,75212.44,0.0,0.82163,7e-05,19.25198]
[1776800484090,49.59,75212.64,0.0,0.82165,7e-05,19.25077]
[1776800487112,49.58,75218.52,0.0,0.82208,7e-05,19.22285]
[1776800491140,49.58,75223.79,0.0,0.82249,7e-05,19.19397]
[1776800495167,49.58,75214.53,0.0,0.82185,7e-05,19.23559]
[1776800496175,49.58,75208.18,0.0,0.8214,7e-05,19.2646]
[1776800498190,49.57,75199.44,0.0,0.82078,7e-05,19.30407]
[1776800502218,49.57,75188.45,0.0,0.82001,7e-05,19.3537]
[1776800503224,49.57,75194.15,0.0,0.82042,7e-05,19.32708]
[1776800508304,49.57,75201.94,0.0,0.82099,7e-05,19.29055]
[1776800509281,49.57,75173.38,0.0,0.81895,7e-05,19.42142]
[1776800510294,49.57,75147.33,0.0,0.81707,7e-05,19.54052]
[1776800511301,49.57,75142.07,0.0,0.81668,7e-05,19.56463]
[1776800512308,49.57,75136.14,0.0,0.81625,7e-05,19.59177]
[1776800514324,49.57,75128.25,0.0,0.81568,7e-05,19.62781]
[1776800515340,49.57,75113.58,0.0,0.8146,7e-05,19.69503]
[1776800516357,49.57,75099.04,0.0,0.81353,7e-05,19.7615]
[1776800517352,49.57,75084.06,0.0,0.81243,7e-05,19.83001]
[1776800518365,49.57,75057.96,0.0,0.8105,7e-05,19.94871]
[1776800519370,49.57,75053.0,0.0,0.81013,7e-05,19.97129]
[1776800521393,49.57,75058.77,0.0,0.81056,7e-05,19.94502]
[1776800522393,49.57,75048.04,0.0,0.80977,7e-05,19.99318]
[1776800523412,49.57,75047.63,0.0,0.80974,7e-05,19.99504]
[1776800524426,49.57,75056.74,0.0,0.81041,7e-05,19.95367]
[1776800526465,49.57,75034.96,0.0,0.80879,7e-05,20.05251]
[1776800527470,49.57,75021.74,0.0,0.8078,7e-05,20.1124]
[1776800528489,49.57,75009.45,0.0,0.80688,8e-05,20.16802]
[1776800529606,49.56,75010.07,0.0,0.80695,8e-05,20.16375]
[1776800530826,49.56,74996.26,0.0,0.80591,8e-05,20.22617]
[1776800533054,49.54,74985.64,0.0,0.8052,8e-05,20.26866]
[1776800534547,49.53,74984.51,0.0,0.80514,8e-05,20.27162]
[1776800535554,49.53,74979.43,0.0,0.80479,8e-05,20.29242]
[1776800539585,49.5,75004.93,0.0,0.80683,8e-05,20.17016]
[1776800540599,49.5,75000.43,0.0,0.8065,8e-05,20.18979]
[1776800541633,49.5,75007.1,0.0,0.80701,8e-05,20.15948]
[1776800545659,49.5,75010.77,0.0,0.80729,8e-05,20.14262]
[1776800547669,49.5,75003.27,0.0,0.80672,8e-05,20.17646]
[1776800548677,49.5,74998.98,0.0,0.8064,8e-05,20.19581]
[1776800549683,49.5,75006.05,0.0,0.80693,8e-05,20.16371]
[1776800550696,49.5,75014.25,0.0,0.80756,8e-05,20.12616]
[1776800551708,49.49,75019.48,0.0,0.80799,7e-05,20.09801]
[1776800553220,49.49,75027.52,0.0,0.8086,7e-05,20.06076]
[1776800555726,49.49,75019.17,0.0,0.80798,8e-05,20.09843]
[1776800556733,49.49,75001.66,0.0,0.80666,8e-05,20.17776]
[1776800557740,49.49,74999.38,0.0,0.80649,8e-05,20.18796]
[1776800558746,49.49,75008.48,0.0,0.80718,8e-05,20.14661]
[1776800559754,49.48,75010.68,0.0,0.80737,8e-05,20.13549]
[1776800561768,49.48,75017.14,0.0,0.80785,8e-05,20.10601]
[1776800565797,49.48,75001.8,0.0,0.8067,8e-05,20.17531]
[1776800566803,49.48,74988.34,0.0,0.80569,8e-05,20.23611]
[1776800567811,49.48,74995.21,0.0,0.80621,8e-05,20.2049]
[1776800569825,49.48,74993.45,0.0,0.80609,8e-05,20.21183]
[1776800571851,49.48,74947.01,0.0,0.80257,8e-05,20.42136]
[1776800573400,49.48,74887.44,0.0,0.79799,8e-05,20.6887]
[1776800574893,49.48,74901.57,0.0,0.79908,8e-05,20.62543]
[1776800575886,49.47,74892.14,0.0,0.79837,8e-05,20.6665]
[1776800576896,49.47,74901.26,0.0,0.79908,8e-05,20.62551]
[1776800577897,49.47,74914.4,0.0,0.80009,8e-05,20.56648]
[1776800578906,49.47,74897.33,0.0,0.79878,8e-05,20.64301]
[1776800579912,49.47,74909.02,0.0,0.79968,8e-05,20.59049]
[1776800580917,49.47,74915.58,0.0,0.80019,8e-05,20.56101]
[1776800581934,49.47,74908.43,0.0,0.79964,8e-05,20.59305]
[1776800583470,49.47,74918.85,0.0,0.80044,8e-05,20.54623]
[1776800584947,49.47,74913.35,0.0,0.80002,8e-05,20.57107]
[1776800585953,49.47,74924.66,0.0,0.80089,8e-05,20.52028]
[1776800586963,49.47,74911.89,0.0,0.79989,8e-05,20.57816]
[1776800587967,49.47,74905.22,0.0,0.79938,8e-05,20.60807]
[1776800588973,49.47,74894.12,0.0,0.79852,8e-05,20.65774]
[1776800589980,49.47,74898.74,0.0,0.79888,8e-05,20.63693]
[1776800591993,49.47,74904.55,0.0,0.79936,8e-05,20.6091]
[1776800593566,49.47,74890.68,0.0,0.79829,8e-05,20.67106]
[1776800595020,49.47,74892.66,0.0,0.79845,8e-05,20.66204]
[1776800597032,49.46,74887.13,0.0,0.79802,8e-05,20.6865]
[1776800599046,49.46,74897.45,0.0,0.79883,8e-05,20.63997]
[1776800600052,49.46,74892.0,0.0,0.79842,8e-05,20.66331]
[1776800601059,49.46,74884.18,0.0,0.79782,8e-05,20.69818]
[1776800602074,49.46,74882.33,0.0,0.79768,8e-05,20.70628]
[1776800603075,49.46,74871.87,0.0,0.79687,8e-05,20.75286]
[1776800604080,49.46,74867.13,0.0,0.7965,8e-05,20.77379]
[1776800606096,49.45,74864.16,0.0,0.79628,8e-05,20.78651]
[1776800611142,49.44,74876.78,0.0,0.79735,8e-05,20.72308]
[1776800612148,49.43,74866.53,0.0,0.79658,8e-05,20.76699]
[1776800613157,49.43,74858.53,0.0,0.79596,8e-05,20.80247]
[1776800614169,49.43,74853.97,0.0,0.79561,8e-05,20.82253]
[1776800616178,49.43,74853.27,0.0,0.79556,8e-05,20.82501]
[1776800619202,49.41,74846.93,0.0,0.79514,8e-05,20.84922]
[1776800624234,49.41,74831.13,0.0,0.79392,8e-05,20.91815]
[1776800625241,49.41,74828.74,0.0,0.79374,8e-05,20.92836]
[1776800626248,49.4,74816.78,0.0,0.79281,8e-05,20.98059]
[1776800628267,49.4,74828.61,0.0,0.79375,8e-05,20.92745]
[1776800629274,49.37,74847.88,0.0,0.7954,8e-05,20.83366]
[1776800634314,49.37,74847.05,0.0,0.79536,8e-05,20.83576]
[1776800637336,49.34,74859.32,0.0,0.79642,8e-05,20.77493]
[1776800638343,49.34,74870.63,0.0,0.7973,8e-05,20.72408]
[1776800641364,49.34,74881.5,0.0,0.79816,8e-05,20.67482]
[1776800642384,49.34,74875.09,0.0,0.79766,8e-05,20.70341]
[1776800643389,49.34,74869.99,0.0,0.79727,8e-05,20.72608]
[1776800644398,49.34,74861.83,0.0,0.79663,8e-05,20.76264]
[1776800645403,49.34,74860.68,0.0,0.79655,8e-05,20.76731]
[1776800646411,49.34,74853.97,0.0,0.79603,8e-05,20.79706]
[1776800647417,49.34,74848.7,0.0,0.79562,8e-05,20.82032]
[1776800651445,49.33,74858.2,0.0,0.79638,8e-05,20.77657]
[1776800652454,49.33,74862.37,0.0,0.79671,8e-05,20.75764]
[1776800654466,49.33,74864.89,0.0,0.79692,8e-05,20.74589]
[1776800655473,49.33,74857.68,0.0,0.79636,8e-05,20.77795]
[1776800656480,49.33,74840.75,0.0,0.79504,8e-05,20.85339]
[1776800657487,49.33,74840.37,0.0,0.79501,8e-05,20.85473]
[1776800660509,49.32,74852.4,0.0,0.79597,8e-05,20.79991]
[1776800661519,49.31,74838.82,0.0,0.79496,8e-05,20.85766]
[1776800662525,49.31,74835.62,0.0,0.79471,8e-05,20.87159]
[1776800666558,49.3,74820.51,0.0,0.79355,8e-05,20.93746]
[1776800667560,49.3,74819.67,0.0,0.79349,8e-05,20.94074]
[1776800669574,49.3,74813.81,0.0,0.79304,8e-05,20.96591]
[1776800674609,49.27,74816.28,0.0,0.79337,8e-05,20.94482]
[1776800679645,49.27,74816.09,0.0,0.7934,8e-05,20.94335]
[1776800683673,49.26,74821.19,0.0,0.79383,8e-05,20.91878]
[1776800688708,49.25,74822.03,0.0,0.79393,8e-05,20.91295]
[1776800691730,49.25,74816.37,0.0,0.7935,8e-05,20.93698]
[1776800694289,49.24,74846.1,0.0,0.79586,8e-05,20.80312]
[1776800694750,49.24,74845.78,0.0,0.79584,8e-05,20.80416]
[1776800695757,49.24,74853.74,0.0,0.79647,8e-05,20.7682]
[1776800696763,49.24,74855.48,0.0,0.79661,8e-05,20.76016]
[1776800698779,49.24,74850.4,0.0,0.79622,8e-05,20.78248]
[1776800701799,49.24,74844.41,0.0,0.79576,8e-05,20.80855]
[1776800702806,49.23,74837.05,0.0,0.79519,8e-05,20.84123]
[1776800704376,49.23,74859.26,0.0,0.79694,8e-05,20.7411]
[1776800706842,49.23,74846.38,0.0,0.79594,8e-05,20.79848]
[1776800707841,49.23,74861.0,0.0,0.79708,8e-05,20.7326]
[1776800708849,49.23,74857.77,0.0,0.79684,8e-05,20.74691]
[1776800710862,49.23,74851.48,0.0,0.79635,8e-05,20.77469]
[1776800714500,49.22,74859.92,0.0,0.79702,8e-05,20.73607]
[1776800716941,49.22,74864.18,0.0,0.79737,8e-05,20.71616]
[1776800717948,49.22,74872.68,0.0,0.79803,8e-05,20.67794]
[1776800718955,49.22,74865.53,0.0,0.79748,8e-05,20.70996]
[1776800719962,49.22,74856.94,0.0,0.79681,8e-05,20.74839]
[1776800720972,49.22,74855.78,0.0,0.79672,8e-05,20.75338]
[1776800722987,49.22,74873.07,0.0,0.79808,8e-05,20.67524]
[1776800724578,49.22,74876.69,0.0,0.79836,8e-05,20.65882]
[1776800725001,49.22,74876.69,0.0,0.79836,8e-05,20.65874]
[1776800726007,49.22,74865.53,0.0,0.79749,8e-05,20.70883]
[1776800727015,49.22,74854.91,0.0,0.79667,8e-05,20.75637]
[1776800728026,49.22,74851.74,0.0,0.79642,8e-05,20.77037]
[1776800729029,49.22,74857.12,0.0,0.79685,8e-05,20.74597]
[1776800730036,49.21,74862.71,0.0,0.79729,8e-05,20.72064]
[1776800732049,49.21,74863.09,0.0,0.79735,8e-05,20.71519]
[1776800734649,49.21,74876.92,0.0,0.79843,8e-05,20.65249]
[1776800736086,49.21,74892.76,0.0,0.79966,8e-05,20.58099]
[1776800737088,49.21,74905.71,0.0,0.80067,8e-05,20.52251]
[1776800738094,49.21,74914.58,0.0,0.80135,8e-05,20.48246]
[1776800739101,49.21,74916.98,0.0,0.80153,8e-05,20.4717]
[1776800741140,49.21,74926.92,0.0,0.80229,8e-05,20.42711]
[1776800744718,49.21,74918.4,0.0,0.80163,8e-05,20.46611]
[1776800748175,49.22,74926.51,0.0,0.80225,8e-05,20.42974]
[1776800749178,49.22,74938.03,0.0,0.80313,8e-05,20.37776]
[1776800752199,49.21,74932.67,0.0,0.80273,8e-05,20.40151]
[1776800754213,49.21,74924.46,0.0,0.80211,8e-05,20.43806]
[1776800756233,49.21,74919.51,0.0,0.80172,8e-05,20.46077]
[1776800758243,49.21,74925.31,0.0,0.80216,8e-05,20.4348]
[1776800761264,49.22,74918.26,0.0,0.80161,8e-05,20.46723]
[1776800762272,49.22,74917.96,0.0,0.80159,8e-05,20.46873]
[1776800765305,49.22,74926.68,0.0,0.80225,8e-05,20.42969]
[1776800766310,49.22,74929.23,0.0,0.80244,8e-05,20.41833]
[1776800770337,49.22,74933.26,0.0,0.80274,8e-05,20.40096]
[1776800775375,49.23,74933.52,0.0,0.80274,8e-05,20.40094]
[1776800777392,49.23,74913.41,0.0,0.80119,8e-05,20.49239]
[1776800778403,49.23,74903.21,0.0,0.8004,8e-05,20.53858]
[1776800779408,49.23,74900.92,0.0,0.80022,8e-05,20.54896]
[1776800781422,49.23,74895.54,0.0,0.7998,8e-05,20.57327]
[1776800783435,49.23,74886.11,0.0,0.79907,8e-05,20.61575]
[1776800784444,49.23,74875.15,0.0,0.79822,8e-05,20.66503]
[1776800785450,49.23,74872.18,0.0,0.79799,8e-05,20.67827]
[1776800787464,49.23,74859.51,0.0,0.79701,8e-05,20.73493]
[1776800788472,49.23,74854.2,0.0,0.79659,8e-05,20.75856]
[1776800790491,49.22,74858.62,0.0,0.79695,8e-05,20.73823]
[1776800791497,49.22,74873.4,0.0,0.79813,8e-05,20.66806]
[1776800792500,49.22,74893.11,0.0,0.79966,8e-05,20.57927]
[1776800793508,49.22,74897.2,0.0,0.79998,8e-05,20.56079]
[1776800795522,49.22,74890.95,0.0,0.79949,8e-05,20.58896]
[1776800797540,49.22,74881.92,0.0,0.79879,8e-05,20.62958]
[1776800798543,49.22,74872.04,0.0,0.79803,8e-05,20.67396]
[1776800799551,49.22,74869.24,0.0,0.79781,8e-05,20.68641]
[1776800803587,49.22,74858.19,0.0,0.79696,8e-05,20.73542]
[1776800804594,49.22,74850.73,0.0,0.79638,8e-05,20.76869]
[1776800805601,49.22,74844.44,0.0,0.79589,8e-05,20.79664]
[1776800806614,49.22,74845.52,0.0,0.79598,8e-05,20.79149]
[1776800807637,49.21,74838.28,0.0,0.79542,8e-05,20.82364]
[1776800808635,49.21,74833.72,0.0,0.79506,8e-05,20.84372]
[1776800809634,49.21,74818.73,0.0,0.79389,8e-05,20.91044]
[1776800810638,49.21,74812.76,0.0,0.79342,8e-05,20.93675]
[1776800811645,49.21,74812.58,0.0,0.79342,8e-05,20.9371]
[1776800814666,49.2,74818.9,0.0,0.79394,8e-05,20.90746]
[1776800816685,49.2,74826.37,0.0,0.79454,8e-05,20.87316]
[1776800817692,49.2,74836.1,0.0,0.79531,8e-05,20.82927]
[1776800818698,49.2,74844.2,0.0,0.79595,8e-05,20.79295]
[1776800819708,49.2,74853.47,0.0,0.79669,8e-05,20.75074]
[1776800821718,49.2,74864.42,0.0,0.79755,8e-05,20.70106]
[1776800822727,49.2,74868.37,0.0,0.79786,8e-05,20.68312]
[1776800824740,49.19,74874.14,0.0,0.79831,8e-05,20.65688]
[1776800827761,49.19,74883.17,0.0,0.79902,8e-05,20.61592]
[1776800829777,49.19,74877.74,0.0,0.7986,8e-05,20.64029]
[1776800831794,49.19,74883.17,0.0,0.79903,8e-05,20.6157]
[1776800834824,49.19,74894.26,0.0,0.79989,8e-05,20.56559]
[1776800835825,49.19,74920.8,0.0,0.80194,8e-05,20.44563]
[1776800836830,49.19,74930.57,0.0,0.80269,8e-05,20.40155]
[1776800837837,49.19,74927.5,0.0,0.80245,8e-05,20.4157]
[1776800842873,49.2,74922.68,0.0,0.80206,8e-05,20.43861]
[1776800844886,49.2,74929.47,0.0,0.80257,8e-05,20.40826]
[1776800845426,49.2,74940.62,0.0,0.80343,8e-05,20.3577]
[1776800845897,49.2,74940.62,0.0,0.80343,8e-05,20.35795]
[1776800846900,49.2,74938.18,0.0,0.80323,8e-05,20.36933]
[1776800847906,49.2,74946.3,0.0,0.80386,8e-05,20.33227]
[1776800848914,49.2,74952.46,0.0,0.80433,8e-05,20.30413]
[1776800849930,49.2,74953.91,0.0,0.80445,8e-05,20.29741]
[1776800851937,49.2,74964.31,0.0,0.80527,8e-05,20.2465]
[1776800852944,49.2,74963.06,0.0,0.80517,8e-05,20.25212]
[1776800856974,49.2,74968.1,0.0,0.80556,8e-05,20.22892]
[1776800861003,49.2,74982.65,0.0,0.80667,8e-05,20.1624]
[1776800862009,49.2,74995.95,0.0,0.80768,8e-05,20.10175]
[1776800863016,49.2,75010.08,0.0,0.80874,8e-05,20.0373]
[1776800864033,49.2,75013.17,0.0,0.80897,8e-05,20.02334]
[1776800865581,49.2,75006.77,0.0,0.80849,8e-05,20.05276]
[1776800867045,49.2,75007.6,0.0,0.80854,8e-05,20.04924]
[1776800868053,49.2,75014.62,0.0,0.80907,8e-05,20.01731]
[1776800869059,49.2,75019.72,0.0,0.80945,8e-05,19.99417]
[1776800872085,49.2,75021.32,0.0,0.80956,8e-05,19.98738]
[1776800874099,49.2,75010.79,0.0,0.80877,8e-05,20.03575]
[1776800875655,49.2,74997.23,0.0,0.80774,8e-05,20.09775]
[1776800876112,49.2,74997.23,0.0,0.80774,8e-05,20.0978]
[1776800877119,49.2,74998.54,0.0,0.80784,8e-05,20.09183]
[1776800878126,49.2,74992.57,0.0,0.80739,8e-05,20.11907]
[1776800880140,49.2,74990.28,0.0,0.80722,8e-05,20.12954]
[1776800882154,49.2,75000.08,0.0,0.80796,8e-05,20.08487]
[1776800883162,49.2,75008.47,0.0,0.80859,8e-05,20.04658]
[1776800884169,49.2,75013.73,0.0,0.80898,8e-05,20.0226]
[1776800889204,49.2,75011.6,0.0,0.80882,8e-05,20.03277]
[1776800894239,49.21,75007.59,0.0,0.80851,8e-05,20.05138]
[1776800898267,49.21,75001.03,0.0,0.80801,8e-05,20.08144]
[1776800901298,49.21,74996.16,0.0,0.80765,8e-05,20.10361]
[1776800906323,49.21,74999.46,0.0,0.8079,8e-05,20.08834]
[1776800907331,49.21,74999.68,0.0,0.80792,8e-05,20.08736]
[1776800909345,49.21,75006.16,0.0,0.8084,8e-05,20.05784]
[1776800910352,49.21,75006.88,0.0,0.80846,8e-05,20.05457]
[1776800911360,49.21,75000.73,0.0,0.80802,8e-05,20.07925]
[1776800912366,49.21,74995.26,0.0,0.8076,8e-05,20.1042]
[1776800913376,49.21,74989.57,0.0,0.80717,8e-05,20.13016]
[1776800914380,49.21,74982.6,0.0,0.80664,8e-05,20.1619]
[1776800915393,49.21,74977.99,0.0,0.8063,8e-05,20.18283]
[1776800917406,49.2,74969.12,0.0,0.80563,8e-05,20.22301]
[1776800920427,49.2,74978.65,0.0,0.80636,8e-05,20.17923]
[1776800921435,49.2,74980.03,0.0,0.80646,8e-05,20.17286]
[1776800926469,49.2,74972.17,0.0,0.80587,8e-05,20.20828]
[1776800930498,49.2,74971.76,0.0,0.80585,8e-05,20.20969]
[1776800935540,49.2,74971.29,0.0,0.80582,8e-05,20.21133]
[1776800937553,49.2,74962.08,0.0,0.80512,8e-05,20.25299]
[1776800938560,49.2,74957.13,0.0,0.80475,8e-05,20.27533]
[1776800942592,49.19,74944.78,0.0,0.80381,8e-05,20.33064]
[1776800943604,49.19,74942.5,0.0,0.80364,8e-05,20.34073]
[1776800945617,49.19,74952.99,0.0,0.80446,8e-05,20.29254]
[1776800946625,49.19,74955.31,0.0,0.80464,8e-05,20.28179]
[1776800947631,49.19,74949.29,0.0,0.80418,8e-05,20.30895]
[1776800949646,49.19,74941.86,0.0,0.80362,8e-05,20.34223]
[1776800951659,49.19,74936.77,0.0,0.80324,8e-05,20.36477]
[1776800954684,49.18,74946.59,0.0,0.804,8e-05,20.31932]
[1776800955687,49.18,74958.58,0.0,0.80492,8e-05,20.26458]
[1776800956697,49.18,74961.29,0.0,0.80513,8e-05,20.25208]
[1776800958714,49.18,74952.7,0.0,0.80448,8e-05,20.2908]
[1776800960724,49.18,74958.7,0.0,0.80495,8e-05,20.26308]
[1776800961729,49.18,74958.44,0.0,0.80493,8e-05,20.26408]
[1776800965757,49.18,74964.49,0.0,0.8054,8e-05,20.23584]
[1776800966768,49.18,74987.98,0.0,0.80719,8e-05,20.12865]
[1776800967774,49.18,74995.64,0.0,0.80777,8e-05,20.09368]
[1776800968782,49.18,75004.43,0.0,0.80843,8e-05,20.05358]
[1776800969788,49.18,75006.63,0.0,0.8086,8e-05,20.04362]
[1776800970796,49.18,75001.0,0.0,0.80817,8e-05,20.06935]
[1776800975831,49.18,75011.39,0.0,0.80898,8e-05,20.01841]
[1776800977844,49.18,75007.47,0.0,0.80868,8e-05,20.03641]
[1776800979863,49.18,75007.36,0.0,0.80867,8e-05,20.03716]
[1776800981872,49.18,75001.86,0.0,0.80825,8e-05,20.0623]
[1776800983886,49.18,74995.86,0.0,0.8078,8e-05,20.08971]
[1776800985900,49.18,74989.8,0.0,0.80734,8e-05,20.11736]
[1776800990937,49.18,74977.92,0.0,0.80644,8e-05,20.17143]
[1776800991948,49.18,74977.27,0.0,0.8064,8e-05,20.17432]
[1776800994964,49.18,74982.85,0.0,0.80682,8e-05,20.14866]
[1776800996979,49.18,74986.9,0.0,0.80713,8e-05,20.13012]
[1776800997985,49.18,74998.46,0.0,0.80801,8e-05,20.07734]
[1776800998992,49.18,74998.33,0.0,0.80799,8e-05,20.07799]
[1776801002099,49.18,75029.71,0.0,0.81036,7e-05,19.93453]
[1776801003052,49.18,75063.51,0.0,0.81288,7e-05,19.77948]
[1776801004050,49.18,75079.21,0.0,0.81404,7e-05,19.70734]
[1776801005060,49.18,75070.92,0.0,0.81342,7e-05,19.74578]
[1776801006064,49.18,75049.6,0.0,0.81183,7e-05,19.8441]
[1776801007073,49.18,75040.67,0.0,0.81116,7e-05,19.88506]
[1776801008077,49.18,75024.68,0.0,0.80997,8e-05,19.95839]
[1776801009084,49.18,75024.18,0.0,0.80993,8e-05,19.96066]
[1776801010091,49.18,75040.75,0.0,0.81117,7e-05,19.88473]
[1776801011104,49.18,75037.11,0.0,0.8109,7e-05,19.90149]
[1776801013112,49.18,75025.79,0.0,0.81005,8e-05,19.95343]
[1776801014120,49.18,75021.58,0.0,0.80973,8e-05,19.97267]
[1776801016135,49.18,75011.68,0.0,0.80898,8e-05,20.01808]
[1776801017145,49.18,75003.05,0.0,0.80833,8e-05,20.05757]
[1776801018150,49.18,75000.95,0.0,0.80817,8e-05,20.06716]
[1776801019158,49.18,75010.57,0.0,0.8089,8e-05,20.02318]
[1776801020168,49.18,75023.53,0.0,0.80988,8e-05,19.96389]
[1776801021173,49.18,75036.34,0.0,0.81083,7e-05,19.90528]
[1776801022184,49.18,75047.71,0.0,0.81168,7e-05,19.85328]
[1776801023188,49.18,75049.29,0.0,0.8118,7e-05,19.84623]
[1776801024196,49.18,75043.78,0.0,0.81138,7e-05,19.87172]
[1776801028225,49.18,75033.27,0.0,0.81059,7e-05,19.92059]
[1776801029231,49.18,75025.37,0.0,0.80999,8e-05,19.9569]
[1776801030237,49.18,75026.94,0.0,0.81011,7e-05,19.94979]
[1776801035272,49.19,75015.35,0.0,0.80925,8e-05,19.99987]
[1776801036869,49.19,75007.26,0.0,0.80864,8e-05,20.03689]
[1776801039300,49.19,75002.98,0.0,0.80832,8e-05,20.0564]
[1776801040307,49.19,75016.51,0.0,0.80934,8e-05,19.99451]
[1776801041314,49.19,75025.24,0.0,0.81,8e-05,19.95461]
[1776801042324,49.19,75025.79,0.0,0.81004,8e-05,19.95219]
[1776801044334,49.19,75020.21,0.0,0.80961,8e-05,19.97792]
[1776801045342,49.19,75006.59,0.0,0.80859,8e-05,20.04026]
[1776801046942,49.19,74998.6,0.0,0.80798,8e-05,20.07671]
[1776801052391,49.19,75000.3,0.0,0.80811,8e-05,20.069]
[1776801057014,49.19,74988.16,0.0,0.80719,8e-05,20.1246]
[1776801058435,49.19,74978.83,0.0,0.80648,8e-05,20.16708]
[1776801061466,49.19,74964.22,0.0,0.80538,8e-05,20.23347]
[1776801062471,49.19,74956.6,0.0,0.8048,8e-05,20.26799]
[1776801063478,49.19,74949.84,0.0,0.80428,8e-05,20.29873]
[1776801065494,49.19,74961.43,0.0,0.80516,8e-05,20.24625]
[1776801067085,49.19,74973.23,0.0,0.80606,8e-05,20.19228]
[1776801070532,49.18,74967.49,0.0,0.80563,8e-05,20.21797]
[1776801072546,49.18,74957.13,0.0,0.80485,8e-05,20.26479]
[1776801073554,49.18,74949.34,0.0,0.80425,8e-05,20.30039]
[1776801075569,49.19,74942.71,0.0,0.80374,8e-05,20.33084]
[1776801077160,49.19,74949.12,0.0,0.80423,8e-05,20.30192]
[1776801080604,49.19,74956.97,0.0,0.80481,8e-05,20.26705]
[1776801081610,49.19,74962.06,0.0,0.8052,8e-05,20.24372]
[1776801083622,49.19,74955.71,0.0,0.80472,8e-05,20.27233]
[1776801084631,49.19,74943.18,0.0,0.80376,8e-05,20.32948]
[1776801085636,49.19,74936.0,0.0,0.80321,8e-05,20.36222]
[1776801087233,49.19,74941.47,0.0,0.80363,8e-05,20.33751]
[1776801089669,49.19,74957.49,0.0,0.80485,8e-05,20.26479]
[1776801090676,49.19,74959.28,0.0,0.80499,8e-05,20.25652]
[1776801095713,49.19,74960.52,0.0,0.80512,8e-05,20.24691]
[1776801097725,49.19,74966.6,0.0,0.80558,8e-05,20.21895]
[1776801099741,49.19,74976.66,0.0,0.80635,8e-05,20.17296]
[1776801100749,49.19,74979.06,0.0,0.80653,8e-05,20.16197]
[1776801105782,49.18,74978.96,0.0,0.80653,8e-05,20.16216]
[1776801108804,49.18,74993.12,0.0,0.80761,8e-05,20.09746]
[1776801109811,49.18,75000.74,0.0,0.80818,8e-05,20.06271]
[1776801110817,49.18,74997.5,0.0,0.80794,8e-05,20.07758]
[1776801111824,49.18,74989.04,0.0,0.80729,8e-05,20.11626]
[1776801112836,49.18,74983.57,0.0,0.80688,8e-05,20.14122]
[1776801114846,49.18,74982.22,0.0,0.80678,8e-05,20.14732]
[1776801115859,49.18,74976.06,0.0,0.80631,8e-05,20.17536]
[1776801118872,49.18,74972.21,0.0,0.80602,8e-05,20.19268]
[1776801123914,49.18,74956.5,0.0,0.80483,8e-05,20.26376]
[1776801124922,49.18,74946.24,0.0,0.80404,8e-05,20.31063]
[1776801125928,49.18,74957.38,0.0,0.80489,8e-05,20.26017]
[1776801126935,49.18,74966.93,0.0,0.80562,8e-05,20.21655]
[1776801127943,49.18,74967.31,0.0,0.80565,8e-05,20.21471]
[1776801131977,49.18,74977.52,0.0,0.80644,8e-05,20.16779]
[1776801132979,49.18,74975.43,0.0,0.80628,8e-05,20.17727]
[1776801135999,49.18,74961.52,0.0,0.80522,8e-05,20.24039]
[1776801137009,49.18,74959.31,0.0,0.80506,8e-05,20.2503]
[1776801142042,49.18,74953.59,0.0,0.80463,8e-05,20.27554]
[1776801143049,49.18,74951.55,0.0,0.80448,8e-05,20.28463]
[1776801147086,49.17,74928.22,0.0,0.8027,8e-05,20.38972]
[1776801148090,49.17,74922.78,0.0,0.80228,8e-05,20.41456]
[1776801150102,49.18,74918.37,0.0,0.80194,8e-05,20.43482]
[1776801154128,49.18,74924.22,0.0,0.8024,8e-05,20.40537]
[1776801158156,49.18,74917.74,0.0,0.8019,8e-05,20.4353]
[1776801163192,49.18,74922.84,0.0,0.80228,8e-05,20.41283]
[1776801168227,49.18,74923.18,0.0,0.8023,8e-05,20.41175]
[1776801169234,49.18,74914.54,0.0,0.80163,8e-05,20.45104]
[1776801170242,49.18,74909.43,0.0,0.80123,8e-05,20.47417]
[1776801172255,49.18,74920.81,0.0,0.80211,8e-05,20.42279]
[1776801174270,49.18,74911.13,0.0,0.80136,8e-05,20.46676]
[1776801178304,49.18,74921.44,0.0,0.80215,8e-05,20.42031]
[1776801183337,49.19,74919.1,0.0,0.80196,8e-05,20.43139]
[1776801187365,49.19,74927.54,0.0,0.80259,8e-05,20.39483]
[1776801192405,49.21,74931.68,0.0,0.80283,8e-05,20.38074]
[1776801195427,49.22,74938.51,0.0,0.80332,8e-05,20.35169]
[1776801198035,49.22,74933.23,0.0,0.80291,8e-05,20.376]
[1776801199454,49.22,74932.71,0.0,0.80287,8e-05,20.37865]
[1776801204488,49.22,74939.67,0.0,0.80339,8e-05,20.34785]
[1776801209524,49.22,74952.7,0.0,0.80437,8e-05,20.28959]
[1776801210531,49.22,74960.57,0.0,0.80497,8e-05,20.25413]
[1776801213552,49.23,74969.12,0.0,0.80563,8e-05,20.21282]
[1776801214562,49.23,74974.29,0.0,0.80602,8e-05,20.18916]
[1776801216573,49.23,74985.28,0.0,0.80686,8e-05,20.13895]
[1776801221609,49.23,74975.68,0.0,0.80614,8e-05,20.18234]
[1776801226645,49.22,74974.47,0.0,0.80606,8e-05,20.18719]
[1776801231680,49.22,74967.22,0.0,0.80551,8e-05,20.21951]
[1776801232689,49.22,74958.11,0.0,0.80482,8e-05,20.26122]
[1776801234701,49.22,74952.7,0.0,0.80439,8e-05,20.28634]
[1776801239736,49.23,74957.1,0.0,0.80472,8e-05,20.26667]
[1776801241755,49.22,74963.86,0.0,0.80525,8e-05,20.23555]
[1776801242761,49.22,74976.62,0.0,0.80622,8e-05,20.17733]
[1776801243768,49.22,74980.2,0.0,0.80649,8e-05,20.16093]
[1776801245782,49.22,74973.77,0.0,0.80601,8e-05,20.19006]
[1776801246791,49.22,74975.69,0.0,0.80615,8e-05,20.18121]
[1776801250818,49.22,74984.58,0.0,0.80684,8e-05,20.14029]
[1776801251826,49.22,74995.9,0.0,0.80769,8e-05,20.08862]
[1776801252832,49.22,74996.72,0.0,0.80776,8e-05,20.08488]
[1776801254846,49.22,74991.45,0.0,0.80736,8e-05,20.10893]
[1776801259882,49.22,74994.75,0.0,0.80761,8e-05,20.09385]
[1776801260889,49.22,74987.16,0.0,0.80703,8e-05,20.12847]
[1776801261896,49.22,74988.79,0.0,0.80716,8e-05,20.12102]
[1776801262902,49.22,74983.01,0.0,0.80672,8e-05,20.14735]
[1776801264916,49.22,74974.71,0.0,0.80609,8e-05,20.18504]
[1776801268946,49.22,74968.8,0.0,0.80565,8e-05,20.21165]
[1776801269951,49.22,74965.53,0.0,0.8054,8e-05,20.22641]
[1776801274985,49.22,74968.1,0.0,0.80563,8e-05,20.21066]
[1776801280048,49.21,74967.51,0.0,0.80559,8e-05,20.21278]
[1776801285084,49.21,74960.7,0.0,0.80508,8e-05,20.2431]
[1776801289124,49.21,74951.88,0.0,0.80442,8e-05,20.2825]
[1776801290131,49.21,74940.05,0.0,0.80351,8e-05,20.33651]
[1776801291146,49.21,74940.16,0.0,0.80351,8e-05,20.33625]
[1776801292145,49.21,74947.39,0.0,0.80406,8e-05,20.3036]
[1776801293152,49.21,74946.62,0.0,0.804,8e-05,20.30731]
[1776801298187,49.22,74943.72,0.0,0.80376,8e-05,20.32145]
[1776801303224,49.22,74945.25,0.0,0.80387,8e-05,20.31511]
[1776801305238,49.22,74936.98,0.0,0.80324,8e-05,20.35219]
[1776801306245,49.22,74934.57,0.0,0.80306,8e-05,20.36337]
[1776801309267,49.22,74947.61,0.0,0.80405,8e-05,20.30443]
[1776801310276,49.22,74953.24,0.0,0.80449,8e-05,20.27868]
[1776801312288,49.22,74947.64,0.0,0.80406,8e-05,20.3038]
[1776801313297,49.22,74949.13,0.0,0.80418,8e-05,20.29685]
[1776801316321,49.21,74954.4,0.0,0.80459,8e-05,20.27241]
[1776801318330,49.21,74959.97,0.0,0.80502,8e-05,20.24682]
[1776801320347,49.21,74966.49,0.0,0.80552,8e-05,20.21688]
[1776801322358,49.21,74973.55,0.0,0.80606,8e-05,20.1847]
[1776801323366,49.21,74968.25,0.0,0.80566,8e-05,20.20879]
[1776801324374,49.21,74974.26,0.0,0.80611,8e-05,20.18136]
[1776801325380,49.21,74982.58,0.0,0.80675,8e-05,20.14345]
[1776801327393,49.21,74994.48,0.0,0.80765,8e-05,20.08923]
[1776801328400,49.21,74994.52,0.0,0.80765,8e-05,20.089]
[1776801330414,49.21,74982.38,0.0,0.80673,8e-05,20.14433]
[1776801331421,49.21,74973.94,0.0,0.80611,8e-05,20.17933]
[1776801336456,49.21,74973.91,0.0,0.80611,8e-05,20.17928]
[1776801339476,49.21,74980.08,0.0,0.80658,8e-05,20.1511]
[1776801344512,49.21,74978.53,0.0,0.80647,8e-05,20.15806]
[1776801348540,49.21,74994.39,0.0,0.80767,8e-05,20.08573]
[1776801349547,49.21,75000.92,0.0,0.80816,8e-05,20.05602]
[1776801354582,49.21,74996.0,0.0,0.80778,8e-05,20.07887]
[1776801359618,49.21,74999.11,0.0,0.80802,8e-05,20.06488]
[1776801363645,49.21,74993.13,0.0,0.80756,8e-05,20.09223]
[1776801366667,49.21,75002.66,0.0,0.80828,8e-05,20.04879]
[1776801371703,49.21,75002.65,0.0,0.80827,8e-05,20.04932]
[1776801372709,49.21,74982.24,0.0,0.80673,8e-05,20.14241]
[1776801373716,49.21,74969.05,0.0,0.80573,8e-05,20.20239]
[1776801379322,49.21,74970.55,0.0,0.80585,8e-05,20.19525]
[1776801381772,49.21,74980.92,0.0,0.80664,8e-05,20.14792]
[1776801386808,49.21,74985.64,0.0,0.80699,8e-05,20.12651]
[1776801391843,49.21,74987.62,0.0,0.80716,8e-05,20.1143]
[1776801396877,49.21,74986.21,0.0,0.80705,8e-05,20.12087]
[1776801399462,49.21,74975.99,0.0,0.80628,8e-05,20.16747]
[1776801403931,49.21,74967.44,0.0,0.80563,8e-05,20.20619]
[1776801405939,49.21,74957.85,0.0,0.8049,8e-05,20.2496]
[1776801409533,49.21,74983.23,0.0,0.80684,8e-05,20.13365]
[1776801411988,49.21,74976.23,0.0,0.80631,8e-05,20.16554]
[1776801416014,49.21,74983.47,0.0,0.80686,8e-05,20.13246]
[1776801421046,49.21,74981.46,0.0,0.80671,8e-05,20.14156]
[1776801424067,49.21,74962.23,0.0,0.80525,8e-05,20.22903]
[1776801425075,49.21,74949.56,0.0,0.80428,8e-05,20.28649]
[1776801426081,49.21,74953.3,0.0,0.80457,8e-05,20.26931]
[1776801427088,49.21,74964.12,0.0,0.8054,8e-05,20.21995]
[1776801428098,49.21,74966.89,0.0,0.80561,8e-05,20.20724]
[1776801430111,49.21,74961.32,0.0,0.80519,8e-05,20.23239]
[1776801431116,49.21,74960.2,0.0,0.80511,8e-05,20.23735]
[1776801436152,49.21,74957.32,0.0,0.8049,8e-05,20.24976]
[1776801438167,49.2,74951.55,0.0,0.80446,8e-05,20.27563]
[1776801443206,49.2,74957.5,0.0,0.80493,8e-05,20.24766]
[1776801448237,49.2,74956.45,0.0,0.80486,8e-05,20.25165]
[1776801453272,49.2,74959.43,0.0,0.80513,8e-05,20.23393]
[1776801458308,49.19,74959.84,0.0,0.80517,8e-05,20.23135]
[1776801460363,49.19,74974.31,0.0,0.80627,8e-05,20.16521]
[1776801461341,49.19,74979.09,0.0,0.80664,8e-05,20.14337]
[1776801462342,49.19,74972.85,0.0,0.80617,8e-05,20.17178]
[1776801463352,49.19,74968.95,0.0,0.80587,8e-05,20.18949]
[1776801468388,49.19,74967.84,0.0,0.80579,8e-05,20.19419]
[1776801473420,49.19,74969.68,0.0,0.80594,8e-05,20.18541]
[1776801478456,49.19,74968.94,0.0,0.80589,8e-05,20.1884]
[1776801483491,49.19,74970.42,0.0,0.806,8e-05,20.18131]
[1776801488528,49.19,74972.49,0.0,0.80617,8e-05,20.17156]
[1776801489534,49.19,74979.01,0.0,0.80666,8e-05,20.14179]
[1776801490544,49.19,74977.46,0.0,0.80655,8e-05,20.14884]
[1776801492556,49.19,74970.03,0.0,0.80598,8e-05,20.18264]
[1776801493563,49.19,74969.75,0.0,0.80596,8e-05,20.18384]
[1776801494570,49.18,74960.16,0.0,0.80523,8e-05,20.22743]
[1776801495581,49.18,74959.22,0.0,0.80516,8e-05,20.23143]
[1776801497591,49.18,74965.23,0.0,0.80563,8e-05,20.20386]
[1776801500611,49.18,74959.57,0.0,0.8052,8e-05,20.22928]
[1776801505646,49.18,74948.56,0.0,0.80437,8e-05,20.27852]
[1776801510682,49.18,74946.24,0.0,0.80421,8e-05,20.28809]
[1776801514710,49.17,74954.83,0.0,0.8049,8e-05,20.24485]
[1776801516724,49.17,74960.97,0.0,0.80537,8e-05,20.21668]
[1776801521758,49.17,74965.22,0.0,0.80571,8e-05,20.19682]
[1776801526801,49.17,74973.36,0.0,0.80633,8e-05,20.15925]
[1776801527801,49.17,74981.66,0.0,0.80696,8e-05,20.12139]
[1776801532836,49.17,74978.36,0.0,0.80672,8e-05,20.13632]
[1776801537874,49.17,74978.57,0.0,0.80673,8e-05,20.13524]
[1776801542908,49.17,74975.91,0.0,0.80653,8e-05,20.14725]
[1776801547944,49.17,74981.43,0.0,0.80695,8e-05,20.12194]
[1776801552979,49.17,74981.69,0.0,0.80697,8e-05,20.12074]
[1776801553986,49.17,74976.48,0.0,0.80658,8e-05,20.14448]
[1776801557007,49.17,74982.07,0.0,0.807,8e-05,20.11895]
[1776801562044,49.17,74979.91,0.0,0.80684,8e-05,20.12881]
[1776801567078,49.17,74982.43,0.0,0.80703,8e-05,20.11733]
[1776801572116,49.17,74993.98,0.0,0.80793,8e-05,20.06131]
[1776801573122,49.17,74996.34,0.0,0.8081,8e-05,20.05063]
[1776801574131,49.17,75002.65,0.0,0.80858,8e-05,20.02191]
[1776801576142,49.17,75010.34,0.0,0.80916,8e-05,19.98695]
[1776801580732,49.17,75016.26,0.0,0.80959,8e-05,19.96026]
[1776801582184,49.17,75021.62,0.0,0.81,8e-05,19.93584]
[1776801586215,49.17,75014.4,0.0,0.80944,8e-05,19.96949]
[1776801587225,49.17,75009.0,0.0,0.80903,8e-05,19.99431]
[1776801588230,49.17,74997.05,0.0,0.80813,8e-05,20.04901]
[1776801589236,49.17,74997.65,0.0,0.80818,8e-05,20.04639]
[1776801590802,49.17,75004.5,0.0,0.80869,8e-05,20.0153]
[1776801593263,49.18,75010.24,0.0,0.80912,8e-05,19.98932]
[1776801597292,49.18,75004.92,0.0,0.80871,8e-05,20.01419]
[1776801598299,49.18,75013.49,0.0,0.80935,8e-05,19.97511]
[1776801599328,49.18,75013.6,0.0,0.80936,8e-05,19.97476]
[1776801600358,49.18,75007.83,0.0,0.80892,8e-05,20.00124]
[1776801602336,49.18,74991.34,0.0,0.80768,8e-05,20.07666]
[1776801603343,49.18,74979.14,0.0,0.80675,8e-05,20.13239]
[1776801604351,49.18,74979.17,0.0,0.80675,8e-05,20.13225]
[1776801608383,49.18,74988.65,0.0,0.80747,8e-05,20.08901]
[1776801609389,49.18,74994.57,0.0,0.80792,8e-05,20.06202]
[1776801611407,49.18,75000.19,0.0,0.80834,8e-05,20.03642]
[1776801612418,49.18,75021.42,0.0,0.80994,8e-05,19.93939]
[1776801613421,49.18,75026.14,0.0,0.81029,8e-05,19.91789]
[1776801616440,49.18,75031.58,0.0,0.81069,7e-05,19.89342]
[1776801621475,49.18,75029.79,0.0,0.81055,7e-05,19.90247]
[1776801624496,49.19,75023.79,0.0,0.81009,8e-05,19.9304]
[1776801627518,49.19,75028.96,0.0,0.81047,7e-05,19.90707]
[1776801629532,49.19,75032.62,0.0,0.81074,7e-05,19.89068]
[1776801634569,49.19,75034.99,0.0,0.81093,7e-05,19.87701]
[1776801635573,49.19,75026.08,0.0,0.81026,8e-05,19.91799]
[1776801636583,49.19,75033.48,0.0,0.81081,7e-05,19.88436]
[1776801639606,49.19,75040.34,0.0,0.81132,7e-05,19.85347]
[1776801644638,49.2,75039.31,0.0,0.81122,7e-05,19.85918]
[1776801649679,49.2,75044.18,0.0,0.81158,7e-05,19.83759]
[1776801653702,49.2,75054.56,0.0,0.81233,7e-05,19.79106]
[1776801658736,49.21,75058.23,0.0,0.81259,7e-05,19.77552]
[1776801661758,49.21,75069.56,0.0,0.81342,7e-05,19.72387]
[1776801662769,49.21,75073.68,0.0,0.81372,7e-05,19.70545]
[1776801664779,49.21,75086.34,0.0,0.81465,7e-05,19.6479]
[1776801665786,49.21,75092.71,0.0,0.81512,7e-05,19.6186]
[1776801666812,49.21,75104.21,0.0,0.81595,7e-05,19.56641]
[1776801669814,49.22,75097.92,0.0,0.81547,7e-05,19.59637]
[1776801673842,49.22,75104.14,0.0,0.81591,7e-05,19.56919]
[1776801677870,49.23,75110.4,0.0,0.81634,7e-05,19.5421]
[1776801679885,49.23,75123.2,0.0,0.81727,7e-05,19.48399]
[1776801681901,49.23,75128.2,0.0,0.81762,7e-05,19.46194]
[1776801683919,49.24,75121.83,0.0,0.81714,7e-05,19.49225]
[1776801684923,49.24,75115.92,0.0,0.8167,7e-05,19.5199]
[1776801690530,49.25,75136.31,0.0,0.81816,7e-05,19.42817]
[1776801691975,49.25,75138.32,0.0,0.81831,7e-05,19.41656]
[1776801697011,49.26,75139.92,0.0,0.81838,7e-05,19.41195]
[1776801700600,49.26,75148.64,0.0,0.81901,7e-05,19.37233]
[1776801706073,49.26,75146.52,0.0,0.81885,7e-05,19.38225]
[1776801711109,49.26,75146.06,0.0,0.81881,7e-05,19.38504]
[1776801716145,49.27,75144.56,0.0,0.81869,7e-05,19.39266]
[1776801721189,49.27,75147.03,0.0,0.81887,7e-05,19.38116]
[1776801722195,49.27,75155.0,0.0,0.81945,7e-05,19.34432]
[1776801723202,49.27,75160.28,0.0,0.81983,7e-05,19.31991]
[1776801728238,49.26,75158.0,0.0,0.81967,7e-05,19.3303]
[1776801729243,49.26,75149.34,0.0,0.81904,7e-05,19.37019]
[1776801730815,49.27,75131.89,0.0,0.81777,7e-05,19.45122]
[1776801731258,49.27,75131.89,0.0,0.81776,7e-05,19.4517]
[1776801732265,49.27,75126.09,0.0,0.81733,7e-05,19.47887]
[1776801737300,49.28,75125.33,0.0,0.81724,7e-05,19.48469]
[1776801742335,49.28,75121.09,0.0,0.8169,7e-05,19.50633]
[1776801744350,49.29,75130.8,0.0,0.81759,7e-05,19.46249]
[1776801747371,49.29,75124.48,0.0,0.81711,7e-05,19.49292]
[1776801752406,49.3,75115.6,0.0,0.81645,7e-05,19.53233]
[1776801756434,49.3,75107.23,0.0,0.81582,7e-05,19.57217]
[1776801757441,49.3,75096.87,0.0,0.81505,7e-05,19.62001]
[1776801762476,49.31,75096.34,0.0,0.815,7e-05,19.62355]
[1776801767511,49.31,75099.62,0.0,0.81522,7e-05,19.60958]
[1776801771540,49.31,75103.7,0.0,0.81551,7e-05,19.59182]
[1776801775568,49.32,75098.0,0.0,0.81507,7e-05,19.61913]
[1776801780603,49.32,75100.36,0.0,0.81522,7e-05,19.61007]
[1776801782621,49.32,75090.95,0.0,0.81451,7e-05,19.65394]
[1776801783630,49.33,75086.17,0.0,0.81416,7e-05,19.67615]
[1776801785646,49.33,75080.74,0.0,0.81375,7e-05,19.70153]
[1776801790679,49.33,75097.59,0.0,0.81498,7e-05,19.62521]
[1776801791686,49.33,75101.63,0.0,0.81527,7e-05,19.60699]
[1776801792696,49.33,75107.9,0.0,0.81572,7e-05,19.57855]
[1776801793703,49.33,75122.33,0.0,0.81678,7e-05,19.51262]
[1776801794708,49.34,75125.06,0.0,0.81697,7e-05,19.50054]
[1776801799742,49.34,75123.07,0.0,0.81679,7e-05,19.51208]
[1776801804776,49.35,75123.08,0.0,0.81675,7e-05,19.51441]
[1776801809812,49.36,75122.57,0.0,0.81668,7e-05,19.51914]
[1776801813840,49.37,75113.71,0.0,0.81602,7e-05,19.55826]
[1776801817869,49.37,75107.71,0.0,0.81556,7e-05,19.58748]
[1776801822904,49.38,75104.46,0.0,0.81529,7e-05,19.60445]
[1776801824920,49.38,75110.39,0.0,0.81571,7e-05,19.57832]
[1776801829952,49.39,75115.69,0.0,0.81607,7e-05,19.55573]
[1776801835008,49.39,75121.27,0.0,0.81646,7e-05,19.53158]
[1776801836004,49.39,75127.0,0.0,0.81687,7e-05,19.50565]
[1776801839025,49.4,75129.91,0.0,0.81706,7e-05,19.49352]
[1776801843053,49.4,75139.21,0.0,0.81771,7e-05,19.4526]
[1776801846073,49.41,75145.35,0.0,0.81814,7e-05,19.42592]
[1776801852116,49.42,75146.98,0.0,0.81821,7e-05,19.42167]
[1776801857154,49.43,75148.47,0.0,0.81828,7e-05,19.41739]
[1776801858158,49.43,75157.89,0.0,0.81895,7e-05,19.37452]
[1776801859165,49.43,75160.76,0.0,0.81916,7e-05,19.36179]
[1776801864200,49.43,75165.05,0.0,0.81947,7e-05,19.34154]
[1776801869234,49.43,75154.11,0.0,0.81869,7e-05,19.3914]
[1776801870242,49.43,75152.28,0.0,0.81856,7e-05,19.39967]
[1776801875277,49.42,75152.93,0.0,0.81864,7e-05,19.39249]
[1776801876285,49.43,75146.79,0.0,0.81818,7e-05,19.42175]
[1776801877292,49.43,75141.3,0.0,0.81777,7e-05,19.44744]
[1776801881870,49.43,75125.35,0.0,0.81658,7e-05,19.52243]
[1776801882326,49.44,75125.35,0.0,0.81658,7e-05,19.52278]
[1776801884340,49.44,75117.86,0.0,0.81602,7e-05,19.55775]
[1776801889376,49.44,75117.18,0.0,0.81595,7e-05,19.56225]
[1776801894412,49.45,75113.16,0.0,0.81563,7e-05,19.58198]
[1776801895418,49.45,75105.44,0.0,0.81507,7e-05,19.61753]
[1776801900455,49.45,75107.41,0.0,0.8152,7e-05,19.60949]
[1776801904483,49.45,75113.61,0.0,0.81564,7e-05,19.58188]
[1776801906504,49.45,75119.2,0.0,0.81604,7e-05,19.55675]
[1776801908512,49.46,75128.56,0.0,0.81672,7e-05,19.51442]
[1776801913546,49.46,75129.98,0.0,0.81679,7e-05,19.50961]
[1776801918582,49.47,75126.58,0.0,0.81652,7e-05,19.52681]
[1776801923616,49.47,75125.63,0.0,0.81643,7e-05,19.53268]
[1776801928653,49.48,75125.93,0.0,0.81643,7e-05,19.53277]
[1776801933688,49.48,75122.25,0.0,0.81616,7e-05,19.54764]
[1776801936709,49.48,75108.49,0.0,0.81514,7e-05,19.61141]
[1776801937716,49.49,75106.01,0.0,0.81495,7e-05,19.62306]
[1776801942755,49.49,75107.83,0.0,0.81507,7e-05,19.6161]
[1776801947788,49.49,75105.69,0.0,0.81489,7e-05,19.62713]
[1776801949803,49.5,75085.82,0.0,0.81342,7e-05,19.71825]
[1776801950808,49.5,75062.59,0.0,0.8117,7e-05,19.82426]
[1776801951815,49.5,75064.58,0.0,0.81185,7e-05,19.81512]
[1776801953829,49.5,75069.14,0.0,0.81219,7e-05,19.79429]
[1776801957858,49.5,75062.19,0.0,0.81168,7e-05,19.82603]
[1776801961888,49.5,75055.56,0.0,0.81118,7e-05,19.85621]
[1776801962892,49.5,75050.15,0.0,0.81078,7e-05,19.88081]
[1776801964906,49.49,75056.44,0.0,0.81125,7e-05,19.85207]
[1776801969941,49.5,75055.06,0.0,0.81114,7e-05,19.85857]
[1776801974978,49.5,75057.9,0.0,0.81135,7e-05,19.84615]
[1776801980016,49.5,75057.82,0.0,0.81133,7e-05,19.84712]
[1776801981021,49.5,75067.5,0.0,0.81205,7e-05,19.80314]
[1776801982028,49.5,75071.2,0.0,0.81232,7e-05,19.78646]
[1776801987063,49.5,75070.1,0.0,0.81222,7e-05,19.79256]
[1776801992099,49.51,75067.9,0.0,0.81208,7e-05,19.79958]
[1776801997138,49.51,75070.46,0.0,0.81226,7e-05,19.78828]
[1776802002173,49.51,75048.83,0.0,0.81065,7e-05,19.88723]
[1776802003179,49.51,75044.65,0.0,0.81033,7e-05,19.90621]
[1776802008216,49.51,75045.94,0.0,0.81043,7e-05,19.90047]
[1776802013250,49.51,75042.66,0.0,0.81018,7e-05,19.91562]
[1776802018286,49.51,75033.37,0.0,0.80949,7e-05,19.95798]
[1776802020370,49.51,75027.67,0.0,0.80906,7e-05,19.98382]
[1776802022338,49.51,75034.5,0.0,0.80957,7e-05,19.9527]
[1776802023342,49.51,75038.27,0.0,0.80985,7e-05,19.93557]
[1776802028376,49.51,75035.9,0.0,0.80968,7e-05,19.94641]
[1776802032933,49.51,75028.29,0.0,0.80911,7e-05,19.98092]
[1776802035426,49.51,75016.98,0.0,0.80826,8e-05,20.03227]
[1776802036433,49.51,75014.2,0.0,0.80805,8e-05,20.0449]
[1776802039454,49.51,75008.37,0.0,0.80761,8e-05,20.07131]
[1776802043003,49.51,74999.91,0.0,0.80698,8e-05,20.1095]
[1776802046502,49.51,74994.46,0.0,0.80657,8e-05,20.13394]
[1776802051538,49.51,74995.77,0.0,0.8067,8e-05,20.12404]
[1776802053076,49.51,74999.53,0.0,0.80699,8e-05,20.10685]
[1776802058590,49.5,74994.68,0.0,0.80663,8e-05,20.12843]
[1776802059597,49.5,74985.6,0.0,0.80594,8e-05,20.16952]
[1776802060605,49.5,74982.74,0.0,0.80572,8e-05,20.18232]
[1776802065640,49.5,74977.3,0.0,0.80532,8e-05,20.20615]
[1776802070676,49.5,74977.82,0.0,0.80538,8e-05,20.20295]
[1776802075710,49.49,74976.37,0.0,0.80528,8e-05,20.20858]
[1776802080747,49.49,74977.71,0.0,0.8054,8e-05,20.20165]
[1776802085780,49.49,74977.51,0.0,0.8054,8e-05,20.20169]
[1776802090816,49.49,74975.79,0.0,0.80528,8e-05,20.2086]
[1776802091829,49.48,74987.88,0.0,0.8062,8e-05,20.15356]
[1776802093365,49.48,74992.95,0.0,0.80659,8e-05,20.13049]
[1776802098872,49.48,74988.85,0.0,0.80628,8e-05,20.14871]
[1776802103907,49.48,74987.7,0.0,0.8062,8e-05,20.15353]
[1776802106930,49.48,74994.78,0.0,0.80674,8e-05,20.12119]
[1776802107935,49.48,74995.77,0.0,0.80681,8e-05,20.11669]
[1776802109949,49.48,75004.21,0.0,0.80745,8e-05,20.07841]
[1776802111963,49.48,75001.83,0.0,0.80729,8e-05,20.08582]
[1776802116998,49.48,75008.12,0.0,0.80777,8e-05,20.05745]
[1776802123039,49.48,75008.64,0.0,0.8078,8e-05,20.05546]
[1776802128075,49.48,75005.87,0.0,0.80759,8e-05,20.0683]
[1776802134117,49.48,75005.53,0.0,0.80756,8e-05,20.07005]
[1776802141166,49.48,75007.58,0.0,0.80771,8e-05,20.06098]
[1776802146201,49.49,75011.86,0.0,0.80803,8e-05,20.04175]
[1776802148217,49.49,75017.99,0.0,0.80849,8e-05,20.01404]
[1776802153250,49.49,75018.61,0.0,0.80853,8e-05,20.01168]
[1776802158285,49.49,75016.62,0.0,0.80837,8e-05,20.0212]
[1776802161305,49.49,75007.75,0.0,0.8077,8e-05,20.0618]
[1776802162313,49.49,75013.51,0.0,0.80813,8e-05,20.03567]
[1776802165334,49.49,75015.17,0.0,0.80825,8e-05,20.02846]
[1776802167368,49.49,75026.74,0.0,0.80911,7e-05,19.97605]
[1776802168355,49.49,75037.73,0.0,0.80994,7e-05,19.92621]
[1776802170371,49.49,75045.56,0.0,0.81052,7e-05,19.89086]
[1776802171376,49.49,75054.3,0.0,0.81119,7e-05,19.84786]
[1776802176412,49.5,75058.62,0.0,0.81149,7e-05,19.82909]
[1776802180509,49.5,75063.72,0.0,0.81186,7e-05,19.80685]
[1776802181493,49.5,75110.94,0.0,0.81534,7e-05,19.59141]
[1776802182479,49.5,75106.51,0.0,0.81501,7e-05,19.61201]
[1776802183488,49.5,75122.86,0.0,0.8162,7e-05,19.53752]
[1776802184512,49.5,75186.82,0.0,0.82083,7e-05,19.24432]
[1776802185541,49.51,75259.53,0.0,0.82599,7e-05,18.91023]
[1776802187544,49.51,75308.5,0.0,0.82942,7e-05,18.68385]
[1776802188561,49.51,75300.29,0.0,0.82884,7e-05,18.72203]
[1776802189561,49.51,75322.98,0.0,0.83042,7e-05,18.61707]
[1776802190571,49.51,75343.4,0.0,0.83183,7e-05,18.52247]
[1776802191577,49.51,75354.36,0.0,0.83258,7e-05,18.47184]
[1776802192588,49.51,75384.59,0.0,0.83465,7e-05,18.3316]
[1776802193590,49.51,75356.29,0.0,0.83271,7e-05,18.46302]
[1776802194606,49.51,75380.16,0.0,0.83434,7e-05,18.3525]
[1776802197622,49.51,75392.28,0.0,0.83516,7e-05,18.29632]
[1776802198649,49.51,75385.41,0.0,0.8347,7e-05,18.3282]
[1776802199644,49.51,75369.04,0.0,0.83358,7e-05,18.4042]
[1776802200656,49.51,75349.75,0.0,0.83226,7e-05,18.49364]
[1776802201665,49.51,75324.95,0.0,0.83055,7e-05,18.6085]
[1776802204203,49.51,75346.33,0.0,0.83202,7e-05,18.50945]
[1776802204681,49.51,75346.33,0.0,0.83202,7e-05,18.50963]
[1776802206700,49.51,75322.92,0.0,0.8304,7e-05,18.61822]
[1776802207706,49.51,75330.93,0.0,0.83096,7e-05,18.58113]
[1776802208743,49.51,75372.39,0.0,0.8338,7e-05,18.38895]
[1776802209737,49.51,75390.14,0.0,0.83501,7e-05,18.30657]
[1776802210787,49.51,75411.67,0.0,0.83647,7e-05,18.20662]
[1776802211894,49.51,75447.01,0.0,0.83885,7e-05,18.04244]
[1776802213061,49.51,75456.88,0.0,0.83951,7e-05,17.99656]
[1776802214332,49.51,75445.66,0.0,0.83876,7e-05,18.04871]
[1776802214802,49.51,75445.66,0.0,0.83876,7e-05,18.04871]
[1776802215809,49.51,75446.22,0.0,0.8388,7e-05,18.04612]
[1776802216805,49.51,75455.15,0.0,0.83939,7e-05,18.00472]
[1776802217818,49.51,75473.15,0.0,0.84059,7e-05,17.9212]
[1776802218836,49.51,75478.14,0.0,0.84092,7e-05,17.89798]
[1776802220848,49.51,75496.93,0.0,0.84216,7e-05,17.81079]
[1776802221846,49.51,75488.27,0.0,0.84158,7e-05,17.85119]
[1776802222858,49.51,75487.76,0.0,0.84155,7e-05,17.85363]
[1776802224403,49.51,75515.78,0.0,0.84339,7e-05,17.72337]
[1776802224885,49.51,75516.5,0.0,0.84344,7e-05,17.72017]
[1776802225915,49.51,75516.22,0.0,0.84342,7e-05,17.72171]
[1776802226904,49.52,75501.96,0.0,0.84244,7e-05,17.79125]
[1776802227907,49.52,75484.98,0.0,0.84132,7e-05,17.87021]
[1776802228912,49.53,75519.78,0.0,0.84357,7e-05,17.71125]
[1776802229921,49.53,75518.6,0.0,0.84349,7e-05,17.71702]
[1776802231938,49.53,75493.07,0.0,0.84183,7e-05,17.8327]
[1776802232940,49.53,75486.85,0.0,0.84141,7e-05,17.86169]
[1776802234512,49.53,75479.4,0.0,0.84092,7e-05,17.89636]
[1776802235962,49.54,75482.23,0.0,0.8411,7e-05,17.88384]
[1776802237979,49.54,75472.04,0.0,0.84042,7e-05,17.93176]
[1776802238990,49.54,75478.75,0.0,0.84086,7e-05,17.90064]
[1776802240019,49.54,75475.93,0.0,0.84067,7e-05,17.91416]
[1776802241005,49.54,75460.77,0.0,0.83965,7e-05,17.985]
[1776802242010,49.54,75458.63,0.0,0.83951,7e-05,17.99524]
[1776802243020,49.54,75469.27,0.0,0.84021,7e-05,17.94606]
[1776802244584,49.54,75456.85,0.0,0.83938,7e-05,18.00408]
[1776802245041,49.54,75456.85,0.0,0.83938,7e-05,18.00432]
[1776802246049,49.54,75465.38,0.0,0.83994,7e-05,17.96493]
[1776802247051,49.54,75465.13,0.0,0.83992,7e-05,17.9664]
[1776802250077,49.55,75505.43,0.0,0.84258,7e-05,17.77971]
[1776802251086,49.55,75521.9,0.0,0.84366,7e-05,17.70328]
[1776802252090,49.55,75521.92,0.0,0.84366,7e-05,17.70334]
[1776802257122,49.55,75527.87,0.0,0.84403,7e-05,17.67706]
[1776802258131,49.55,75537.89,0.0,0.84468,7e-05,17.63061]
[1776802259137,49.55,75540.38,0.0,0.84484,7e-05,17.61922]
[1776802260148,49.55,75546.68,0.0,0.84525,7e-05,17.59015]
[1776802261151,49.55,75555.72,0.0,0.84583,6e-05,17.54837]
[1776802262164,49.55,75553.04,0.0,0.84565,6e-05,17.56114]
[1776802263185,49.56,75561.9,0.0,0.84622,6e-05,17.52024]
[1776802264753,49.56,75568.61,0.0,0.84665,6e-05,17.48936]
[1776802266200,49.57,75570.41,0.0,0.84672,6e-05,17.48491]
[1776802267206,49.58,75564.97,0.0,0.84632,6e-05,17.51376]
[1776802268211,49.58,75554.82,0.0,0.84566,6e-05,17.56124]
[1776802269225,49.58,75558.62,0.0,0.8459,6e-05,17.54384]
[1776802270226,49.58,75541.82,0.0,0.84481,7e-05,17.62217]
[1776802271237,49.58,75526.54,0.0,0.84381,7e-05,17.69335]
[1776802272244,49.58,75559.31,0.0,0.84594,6e-05,17.5412]
[1776802273247,49.58,75576.52,0.0,0.84705,6e-05,17.46139]
[1776802274255,49.58,75581.69,0.0,0.84738,6e-05,17.43764]
[1776802277276,49.59,75573.81,0.0,0.84685,6e-05,17.47601]
[1776802278295,49.59,75565.98,0.0,0.84634,6e-05,17.51248]
[1776802279290,49.59,75555.61,0.0,0.84567,6e-05,17.56082]
[1776802280296,49.59,75542.13,0.0,0.84479,7e-05,17.62357]
[1776802282310,49.59,75538.0,0.0,0.84452,7e-05,17.64311]
[1776802284326,49.59,75532.58,0.0,0.84416,7e-05,17.66857]
[1776802288352,49.59,75541.29,0.0,0.84472,7e-05,17.62836]
[1776802289361,49.59,75545.39,0.0,0.84499,7e-05,17.6095]
[1776802292380,49.59,75552.63,0.0,0.84548,6e-05,17.57261]
[1776802293388,49.59,75564.27,0.0,0.84623,6e-05,17.51865]
[1776802294395,49.59,75579.76,0.0,0.84723,6e-05,17.44689]
[1776802295413,49.6,75576.28,0.0,0.84697,6e-05,17.46589]
[1776802296413,49.6,75568.06,0.0,0.84643,6e-05,17.50452]
[1776802297419,49.6,75550.24,0.0,0.84527,6e-05,17.58728]
[1776802298426,49.6,75545.64,0.0,0.84497,7e-05,17.60872]
[1776802301445,49.6,75550.73,0.0,0.8453,6e-05,17.58531]
[1776802306489,49.6,75549.8,0.0,0.84524,6e-05,17.59014]
[1776802307494,49.6,75544.63,0.0,0.8449,7e-05,17.61424]
[1776802309506,49.61,75540.22,0.0,0.8446,7e-05,17.63526]
[1776802312527,49.61,75532.95,0.0,0.84412,7e-05,17.66951]
[1776802314543,49.61,75516.28,0.0,0.84303,7e-05,17.74715]
[1776802315549,49.61,75517.96,0.0,0.84314,7e-05,17.73952]
[1776802320584,49.61,75512.99,0.0,0.8428,7e-05,17.76334]
[1776802323611,49.61,75500.0,0.0,0.84194,7e-05,17.82401]
[1776802324618,49.61,75478.37,0.0,0.84051,7e-05,17.92442]
[1776802325623,49.61,75479.26,0.0,0.84057,7e-05,17.92033]
[1776802326630,49.61,75464.62,0.0,0.8396,7e-05,17.9883]
[1776802327651,49.61,75459.44,0.0,0.83925,7e-05,18.01243]
[1776802328643,49.61,75446.38,0.0,0.83838,7e-05,18.07307]
[1776802329651,49.61,75436.97,0.0,0.83775,7e-05,18.11668]
[1776802330663,49.61,75436.68,0.0,0.83773,7e-05,18.11795]
[1776802332674,49.61,75430.52,0.0,0.83732,7e-05,18.14636]
[1776802335698,49.61,75413.81,0.0,0.83619,7e-05,18.22372]
[1776802336706,49.61,75408.43,0.0,0.83583,7e-05,18.24856]
[1776802338722,49.61,75404.77,0.0,0.83558,7e-05,18.26542]
[1776802342749,49.61,75428.42,0.0,0.83718,7e-05,18.15582]
[1776802343779,49.61,75429.03,0.0,0.83722,7e-05,18.15302]
[1776802344763,49.61,75442.24,0.0,0.83811,7e-05,18.09182]
[1776802345770,49.61,75430.48,0.0,0.83732,7e-05,18.14647]
[1776802346777,49.61,75438.05,0.0,0.83782,7e-05,18.11142]
[1776802347784,49.61,75430.22,0.0,0.8373,7e-05,18.14781]
[1776802348791,49.61,75441.34,0.0,0.83804,7e-05,18.09629]
[1776802349800,49.61,75448.35,0.0,0.83851,7e-05,18.06404]
[1776802351833,49.61,75454.92,0.0,0.83897,7e-05,18.03014]
[1776802352823,49.61,75486.35,0.0,0.84106,7e-05,17.88424]
[1776802353830,49.61,75486.12,0.0,0.84104,7e-05,17.88553]
[1776802355844,49.61,75479.9,0.0,0.84063,7e-05,17.91455]
[1776802358866,49.61,75493.93,0.0,0.84155,7e-05,17.84974]
[1776802363905,49.62,75489.53,0.0,0.84125,7e-05,17.87081]
[1776802365536,49.62,75498.34,0.0,0.84183,7e-05,17.83007]
[1776802367091,49.62,75508.41,0.0,0.84249,7e-05,17.78349]
[1776802367951,49.62,75510.12,0.0,0.8426,7e-05,17.77567]
[1776802369977,49.62,75495.59,0.0,0.84165,7e-05,17.84313]
[1776802370990,49.62,75483.95,0.0,0.84088,7e-05,17.89714]
[1776802371991,49.62,75480.01,0.0,0.84062,7e-05,17.91541]
[1776802374006,49.62,75474.57,0.0,0.84026,7e-05,17.94051]
[1776802379039,49.62,75477.64,0.0,0.84047,7e-05,17.92589]
[1776802381055,49.62,75486.7,0.0,0.84107,7e-05,17.88374]
[1776802382062,49.62,75506.65,0.0,0.84238,7e-05,17.79104]
[1776802383068,49.62,75512.21,0.0,0.84275,7e-05,17.76524]
[1776802385677,49.62,75517.71,0.0,0.84311,7e-05,17.73977]
[1776802391126,49.62,75520.18,0.0,0.84327,7e-05,17.72855]
[1776802394150,49.62,75530.18,0.0,0.84392,7e-05,17.68224]
[1776802395764,49.62,75535.58,0.0,0.84427,7e-05,17.65725]
[1776802398183,49.62,75540.93,0.0,0.84462,7e-05,17.63264]
[1776802400192,49.62,75544.18,0.0,0.84482,7e-05,17.61799]
[1776802403213,49.62,75549.35,0.0,0.84515,6e-05,17.5945]
[1776802404234,49.62,75557.01,0.0,0.84565,6e-05,17.55912]
[1776802405860,49.62,75513.76,0.0,0.84282,7e-05,17.76012]
[1776802406239,49.62,75513.76,0.0,0.84282,7e-05,17.7604]
[1776802407246,49.62,75508.16,0.0,0.84245,7e-05,17.78652]
[1776802411274,49.62,75506.34,0.0,0.84235,7e-05,17.79188]
[1776802414296,49.62,75495.95,0.0,0.84166,7e-05,17.8403]
[1776802415945,49.62,75472.76,0.0,0.84013,7e-05,17.9478]
[1776802417318,49.62,75467.38,0.0,0.83977,7e-05,17.97275]
[1776802420340,49.62,75473.11,0.0,0.84016,7e-05,17.94574]
[1776802425381,49.62,75500.92,0.0,0.842,7e-05,17.81621]
[1776802426388,49.62,75513.95,0.0,0.84286,7e-05,17.75569]
[1776802427395,49.62,75521.02,0.0,0.84332,7e-05,17.7229]
[1776802428403,49.62,75529.34,0.0,0.84387,7e-05,17.68436]
[1776802429412,49.62,75539.04,0.0,0.8445,7e-05,17.63932]
[1776802430416,49.62,75550.33,0.0,0.84523,6e-05,17.58695]
[1776802431423,49.62,75549.01,0.0,0.84515,6e-05,17.5932]
[1776802433438,49.62,75543.25,0.0,0.84477,7e-05,17.62013]
[1776802435454,49.62,75552.71,0.0,0.84538,6e-05,17.57636]
[1776802436460,49.62,75555.31,0.0,0.84555,6e-05,17.56442]
[1776802439481,49.63,75546.71,0.0,0.84498,7e-05,17.60479]
[1776802440488,49.63,75544.76,0.0,0.84486,7e-05,17.61393]
[1776802443510,49.63,75538.97,0.0,0.84448,7e-05,17.64103]
[1776802444528,49.63,75521.96,0.0,0.84336,7e-05,17.72002]
[1776802445525,49.63,75538.32,0.0,0.84443,7e-05,17.64402]
[1776802446532,49.63,75551.01,0.0,0.84526,6e-05,17.58515]
[1776802447539,49.63,75549.64,0.0,0.84517,6e-05,17.59162]
[1776802449553,49.63,75543.5,0.0,0.84477,7e-05,17.62033]
[1776802450560,49.63,75535.41,0.0,0.84424,7e-05,17.65795]
[1776802451566,49.63,75535.01,0.0,0.84421,7e-05,17.65982]
[1776802453581,49.63,75520.72,0.0,0.84328,7e-05,17.72615]
[1776802454588,49.63,75520.02,0.0,0.84323,7e-05,17.72931]
[1776802459622,49.63,75518.96,0.0,0.84317,7e-05,17.73374]
[1776802463651,49.63,75508.88,0.0,0.84251,7e-05,17.78049]
[1776802464658,49.63,75507.97,0.0,0.84245,7e-05,17.78484]
[1776802468686,49.63,75470.31,0.0,0.83995,7e-05,17.95996]
[1776802469693,49.63,75461.72,0.0,0.83938,7e-05,17.99966]
[1776802470699,49.63,75459.89,0.0,0.83926,7e-05,18.00811]
[1776802473721,49.63,75487.56,0.0,0.84113,7e-05,17.87589]
[1776802474732,49.63,75497.79,0.0,0.8418,7e-05,17.8284]
[1776802475736,49.62,75524.17,0.0,0.84354,7e-05,17.70588]
[1776802476759,49.62,75529.79,0.0,0.84391,7e-05,17.6797]
[1776802477751,49.62,75551.55,0.0,0.84532,6e-05,17.57864]
[1776802478760,49.62,75565.79,0.0,0.84625,6e-05,17.51262]
[1776802479788,49.62,75569.02,0.0,0.84646,6e-05,17.49749]
[1776802480772,49.62,75562.82,0.0,0.84606,6e-05,17.52616]
[1776802481779,49.62,75583.07,0.0,0.84736,6e-05,17.43199]
[1776802482786,49.62,75586.16,0.0,0.84757,6e-05,17.41747]
[1776802485813,49.62,75580.31,0.0,0.8472,6e-05,17.44412]
[1776802487827,49.62,75576.08,0.0,0.84693,6e-05,17.46333]
[1776802488834,49.62,75570.48,0.0,0.84657,6e-05,17.48939]
[1776802489894,49.62,75568.04,0.0,0.84641,6e-05,17.50074]
[1776802490872,49.62,75593.7,0.0,0.84806,6e-05,17.3816]
[1776802491879,49.62,75600.53,0.0,0.8485,6e-05,17.34989]
[1776802492892,49.62,75595.23,0.0,0.84816,6e-05,17.37438]
[1776802493914,49.62,75588.91,0.0,0.84776,6e-05,17.40358]
[1776802494904,49.62,75589.62,0.0,0.8478,6e-05,17.40039]
[1776802499935,49.62,75575.43,0.0,0.84689,6e-05,17.46603]
[1776802500943,49.62,75570.44,0.0,0.84657,6e-05,17.48923]
[1776802502956,49.62,75560.44,0.0,0.84592,6e-05,17.53565]
[1776802503966,49.62,75548.87,0.0,0.84517,6e-05,17.58945]
[1776802504971,49.62,75543.68,0.0,0.84483,7e-05,17.61356]
[1776802505977,49.62,75549.53,0.0,0.84521,6e-05,17.58638]
[1776802507991,49.62,75543.34,0.0,0.84481,7e-05,17.61514]
[1776802510013,49.62,75541.05,0.0,0.84466,7e-05,17.62573]
[1776802512023,49.62,75555.58,0.0,0.84561,6e-05,17.55816]
[1776802513031,49.62,75553.95,0.0,0.8455,6e-05,17.56572]
[1776802514035,49.62,75536.89,0.0,0.84439,7e-05,17.64501]
[1776802515042,49.62,75527.42,0.0,0.84377,7e-05,17.68897]
[1776802516053,49.62,75523.96,0.0,0.84355,7e-05,17.70506]
[1776802517057,49.62,75514.48,0.0,0.84293,7e-05,17.74918]
[1776802518067,49.62,75498.85,0.0,0.8419,7e-05,17.82171]
[1776802519080,49.62,75492.89,0.0,0.8415,7e-05,17.84936]
[1776802522097,49.62,75504.49,0.0,0.84227,7e-05,17.79533]
[1776802525118,49.62,75511.18,0.0,0.84271,7e-05,17.76413]
[1776802526762,49.62,75518.11,0.0,0.84317,7e-05,17.73191]
[1776802528139,49.62,75505.14,0.0,0.84232,7e-05,17.7921]
[1776802529150,49.62,75497.85,0.0,0.84184,7e-05,17.82585]
[1776802530159,49.62,75505.25,0.0,0.84233,7e-05,17.79138]
[1776802531162,49.62,75511.09,0.0,0.84274,7e-05,17.76072]
[1776802533178,49.62,75509.56,0.0,0.84264,7e-05,17.76775]
[1776802534188,49.62,75505.87,0.0,0.84239,7e-05,17.78475]
[1776802536836,49.62,75488.33,0.0,0.84124,7e-05,17.86598]
[1776802538217,49.62,75484.88,0.0,0.84101,7e-05,17.88185]
[1776802540227,49.62,75490.4,0.0,0.84138,7e-05,17.85595]
[1776802542241,49.61,75485.16,0.0,0.84104,7e-05,17.87999]
[1776802544257,49.61,75473.59,0.0,0.84028,7e-05,17.93334]
[1776802545262,49.61,75473.51,0.0,0.84027,7e-05,17.9336]
[1776802548291,49.61,75465.08,0.0,0.83972,7e-05,17.97248]
[1776802550305,49.61,75463.33,0.0,0.8396,7e-05,17.98053]
[1776802552317,49.61,75467.45,0.0,0.83988,7e-05,17.96137]
[1776802556976,49.61,75461.81,0.0,0.8395,7e-05,17.9874]
[1776802560373,49.61,75455.51,0.0,0.83909,7e-05,18.0164]
[1776802562387,49.61,75447.69,0.0,0.83857,7e-05,18.05248]
[1776802564403,49.61,75435.03,0.0,0.83772,7e-05,18.11089]
[1776802565408,49.61,75439.32,0.0,0.83801,7e-05,18.09079]
[1776802568429,49.61,75448.72,0.0,0.83865,7e-05,18.04667]
[1776802569436,49.61,75455.06,0.0,0.83907,7e-05,18.01712]
[1776802571450,49.61,75456.86,0.0,0.8392,7e-05,18.00857]
[1776802574476,49.61,75462.08,0.0,0.83955,7e-05,17.98402]
[1776802575483,49.61,75468.47,0.0,0.83998,7e-05,17.95431]
[1776802577122,49.61,75478.97,0.0,0.84067,7e-05,17.90543]
[1776802577497,49.61,75478.97,0.0,0.84068,7e-05,17.90538]
[1776802579511,49.61,75473.83,0.0,0.84033,7e-05,17.92931]
[1776802582536,49.61,75466.71,0.0,0.83986,7e-05,17.96238]
[1776802584614,49.61,75455.66,0.0,0.83912,7e-05,18.0136]
[1776802585614,49.6,75451.99,0.0,0.83888,7e-05,18.03053]
[1776802587192,49.6,75444.52,0.0,0.83838,7e-05,18.06492]
[1776802588632,49.6,75461.49,0.0,0.83952,7e-05,17.98604]
[1776802589638,49.6,75464.2,0.0,0.8397,7e-05,17.97341]
[1776802590647,49.6,75471.04,0.0,0.84016,7e-05,17.94149]
[1776802591653,49.6,75472.52,0.0,0.84028,7e-05,17.93116]
[1776802592658,49.6,75465.67,0.0,0.83982,7e-05,17.96295]
[1776802593666,49.6,75466.42,0.0,0.83987,7e-05,17.95944]
[1776802596688,49.6,75454.07,0.0,0.83905,7e-05,18.01661]
[1776802597697,49.6,75456.73,0.0,0.83923,7e-05,18.00417]
[1776802598702,49.6,75465.59,0.0,0.83982,7e-05,17.96298]
[1776802599709,49.6,75466.24,0.0,0.83987,7e-05,17.9599]
[1776802602733,49.6,75474.72,0.0,0.84043,7e-05,17.92043]
[1776802604748,49.6,75480.64,0.0,0.84083,7e-05,17.89259]
[1776802606761,49.6,75486.92,0.0,0.84125,7e-05,17.86308]
[1776802607768,49.6,75495.94,0.0,0.84185,7e-05,17.82103]
[1776802608775,49.6,75512.63,0.0,0.84295,7e-05,17.74342]
[1776802609782,49.6,75513.36,0.0,0.843,7e-05,17.74002]
[1776802611796,49.6,75521.82,0.0,0.84355,7e-05,17.70074]
[1776802616832,49.6,75532.59,0.0,0.84426,7e-05,17.65066]
[1776802617838,49.6,75535.11,0.0,0.84442,7e-05,17.6389]
[1776802620868,49.6,75529.34,0.0,0.84405,7e-05,17.66529]
[1776802622881,49.6,75534.96,0.0,0.84442,7e-05,17.63907]
[1776802625907,49.6,75558.32,0.0,0.84594,6e-05,17.53048]
[1776802630943,49.6,75557.73,0.0,0.8459,6e-05,17.53316]
[1776802634979,49.6,75545.47,0.0,0.84511,7e-05,17.59001]
[1776802635984,49.6,75532.53,0.0,0.84426,7e-05,17.65005]
[1776802636990,49.6,75533.26,0.0,0.84431,7e-05,17.64651]
[1776802639005,49.6,75541.12,0.0,0.84483,7e-05,17.60995]
[1776802640016,49.59,75542.43,0.0,0.84491,7e-05,17.60377]
[1776802642025,49.59,75550.75,0.0,0.84546,6e-05,17.56492]
[1776802643033,49.59,75559.2,0.0,0.84601,6e-05,17.52562]
[1776802644043,49.59,75562.1,0.0,0.84619,6e-05,17.51214]
[1776802645052,49.59,75571.68,0.0,0.84681,6e-05,17.46759]
[1776802646054,49.59,75577.2,0.0,0.84717,6e-05,17.44196]
[1776802648068,49.59,75587.05,0.0,0.8478,6e-05,17.39616]
[1776802649077,49.59,75588.4,0.0,0.84789,6e-05,17.38991]
[1776802653106,49.59,75574.5,0.0,0.84702,6e-05,17.45112]
[1776802654112,49.59,75573.39,0.0,0.84695,6e-05,17.45622]
[1776802657133,49.59,75585.19,0.0,0.84771,6e-05,17.40121]
[1776802658140,49.59,75588.12,0.0,0.8479,6e-05,17.3876]
[1776802663175,49.59,75592.96,0.0,0.84821,6e-05,17.36528]
[1776802668214,49.6,75599.39,0.0,0.84861,6e-05,17.33575]
[1776802669221,49.6,75608.7,0.0,0.84921,6e-05,17.29261]
[1776802670229,49.6,75609.88,0.0,0.84928,6e-05,17.28713]
[1776802674255,49.6,75602.26,0.0,0.84879,6e-05,17.32262]
[1776802676269,49.6,75603.04,0.0,0.84884,6e-05,17.31898]
[1776802679290,49.6,75595.13,0.0,0.84834,6e-05,17.3557]
[1776802680297,49.6,75592.75,0.0,0.84819,6e-05,17.36669]
[1776802682312,49.59,75586.88,0.0,0.84781,6e-05,17.3938]
[1776802683318,49.59,75586.34,0.0,0.84778,6e-05,17.3963]
[1776802684327,49.59,75580.26,0.0,0.84739,6e-05,17.42441]
[1776802685333,49.59,75571.26,0.0,0.84681,6e-05,17.46604]
[1776802690367,49.59,75578.42,0.0,0.84727,6e-05,17.43272]
[1776802691374,49.59,75579.56,0.0,0.84734,6e-05,17.42749]
[1776802696414,49.59,75592.85,0.0,0.8482,6e-05,17.36572]
[1776802697983,49.59,75598.67,0.0,0.84857,6e-05,17.33848]
[1776802700442,49.59,75606.58,0.0,0.84908,6e-05,17.30169]
[1776802701450,49.59,75610.66,0.0,0.84934,6e-05,17.28272]
[1776802706484,49.59,75610.48,0.0,0.84933,6e-05,17.2837]
[1776802708053,49.59,75602.12,0.0,0.84879,6e-05,17.32255]
[1776802710513,49.59,75599.33,0.0,0.84862,6e-05,17.33543]
[1776802713535,49.59,75583.47,0.0,0.84762,6e-05,17.40558]
[1776802715548,49.59,75571.74,0.0,0.84687,6e-05,17.45994]
[1776802716555,49.59,75566.44,0.0,0.84653,6e-05,17.48443]
[1776802718135,49.59,75552.49,0.0,0.84563,6e-05,17.54891]
[1776802719577,49.59,75554.27,0.0,0.84575,6e-05,17.54053]
[1776802724612,49.59,75549.62,0.0,0.84545,6e-05,17.56148]
[1776802729653,49.59,75548.04,0.0,0.84536,6e-05,17.56831]
[1776802732678,49.59,75536.86,0.0,0.84463,7e-05,17.61992]
[1776802733685,49.59,75519.87,0.0,0.84352,7e-05,17.69878]
[1776802734690,49.59,75513.25,0.0,0.84309,7e-05,17.72948]
[1776802738276,49.59,75518.81,0.0,0.84346,7e-05,17.70355]
[1776802740744,49.59,75524.9,0.0,0.84386,7e-05,17.67517]
[1776802742761,49.59,75530.33,0.0,0.84421,7e-05,17.64984]
[1776802748345,49.58,75529.92,0.0,0.84419,7e-05,17.65139]
[1776802753833,49.58,75535.56,0.0,0.84457,7e-05,17.62463]
[1776802758869,49.58,75532.76,0.0,0.84439,7e-05,17.63714]
[1776802762896,49.58,75537.86,0.0,0.84473,7e-05,17.61322]
[1776802764910,49.58,75549.3,0.0,0.84547,6e-05,17.55983]
[1776802765922,49.58,75550.89,0.0,0.84558,6e-05,17.55225]
[1776802770975,49.58,75555.7,0.0,0.8459,6e-05,17.52951]
[1776802771983,49.58,75556.06,0.0,0.84594,6e-05,17.52429]
[1776802773997,49.58,75549.77,0.0,0.84554,6e-05,17.55335]
[1776802777021,49.58,75538.46,0.0,0.84481,7e-05,17.60556]
[1776802778028,49.58,75535.07,0.0,0.84459,7e-05,17.62116]
[1776802781049,49.58,75535.62,0.0,0.84463,7e-05,17.6182]
[1776802783063,49.57,75540.94,0.0,0.84498,7e-05,17.5933]
[1776802788098,49.57,75537.01,0.0,0.84473,7e-05,17.61085]
[1776802790123,49.57,75526.89,0.0,0.84408,7e-05,17.65747]
[1776802791123,49.57,75511.04,0.0,0.84304,7e-05,17.73111]
[1776802792132,49.57,75511.52,0.0,0.84307,7e-05,17.72869]
[1776802797168,49.57,75506.76,0.0,0.84277,7e-05,17.75036]
[1776802802202,49.57,75509.02,0.0,0.84292,7e-05,17.73947]
[1776802805225,49.57,75516.01,0.0,0.84338,7e-05,17.70677]
[1776802806232,49.57,75520.14,0.0,0.84365,7e-05,17.68741]
[1776802809252,49.57,75530.21,0.0,0.84432,7e-05,17.64019]
[1776802811266,49.57,75535.59,0.0,0.84467,7e-05,17.61504]
[1776802816303,49.56,75539.51,0.0,0.84493,7e-05,17.59648]
[1776802821338,49.56,75538.12,0.0,0.84484,7e-05,17.60287]
[1776802824360,49.56,75545.74,0.0,0.84534,7e-05,17.56728]
[1776802826377,49.56,75555.18,0.0,0.84596,6e-05,17.52321]
[1776802827385,49.56,75559.88,0.0,0.84626,6e-05,17.50132]
[1776802828394,49.56,75566.23,0.0,0.84667,6e-05,17.4718]
[1776802829403,49.56,75567.11,0.0,0.84673,6e-05,17.46759]
[1776802834436,49.56,75563.66,0.0,0.84654,6e-05,17.47954]
[1776802839472,49.56,75562.22,0.0,0.84645,6e-05,17.48554]
[1776802841485,49.56,75570.63,0.0,0.847,6e-05,17.44617]
[1776802842493,49.56,75574.14,0.0,0.84723,6e-05,17.42976]
[1776802844509,49.56,75578.74,0.0,0.84753,6e-05,17.40827]
[1776802849545,49.56,75578.97,0.0,0.84755,6e-05,17.40696]
[1776802850551,49.56,75590.8,0.0,0.84831,6e-05,17.35193]
[1776802851556,49.56,75593.76,0.0,0.8485,6e-05,17.33805]
[1776802855591,49.56,75602.9,0.0,0.84909,6e-05,17.29526]
[1776802856590,49.56,75603.7,0.0,0.84914,6e-05,17.29152]
[1776802861626,49.56,75599.67,0.0,0.84888,6e-05,17.31014]
[1776802866662,49.56,75598.37,0.0,0.8488,6e-05,17.31592]
[1776802869218,49.56,75592.04,0.0,0.8484,6e-05,17.34537]
[1776802871705,49.56,75584.56,0.0,0.84791,6e-05,17.38023]
[1776802872714,49.56,75574.71,0.0,0.84728,6e-05,17.42601]
[1776802873719,49.56,75573.54,0.0,0.84721,6e-05,17.43137]
[1776802879288,49.55,75579.97,0.0,0.84763,6e-05,17.40104]
[1776802880768,49.55,75586.62,0.0,0.84806,6e-05,17.37002]
[1776802881775,49.55,75583.26,0.0,0.84784,6e-05,17.38564]
[1776802884796,49.55,75576.49,0.0,0.8474,6e-05,17.41703]
[1776802886811,49.55,75568.66,0.0,0.8469,6e-05,17.45333]
[1776802887817,49.55,75571.36,0.0,0.84708,6e-05,17.44068]
[1776802889836,49.55,75576.08,0.0,0.84738,6e-05,17.41861]
[1776802891849,49.55,75549.68,0.0,0.8457,6e-05,17.53776]
[1776802892856,49.55,75536.08,0.0,0.84482,7e-05,17.60092]
[1776802894870,49.55,75534.46,0.0,0.84471,7e-05,17.60827]
[1776802899434,49.55,75550.74,0.0,0.84577,6e-05,17.53237]
[1776802899906,49.55,75550.74,0.0,0.84578,6e-05,17.53227]
[1776802903934,49.55,75559.25,0.0,0.84633,6e-05,17.49241]
[1776802906955,49.55,75551.72,0.0,0.84584,6e-05,17.52729]
[1776802907963,49.55,75548.83,0.0,0.84566,6e-05,17.54078]
[1776802913003,49.55,75545.38,0.0,0.84543,7e-05,17.55694]
[1776802915016,49.55,75537.47,0.0,0.84492,7e-05,17.59369]
[1776802919577,49.55,75530.1,0.0,0.84444,7e-05,17.62771]
[1776802922068,49.55,75530.01,0.0,0.84444,7e-05,17.62782]
[1776802924079,49.55,75542.36,0.0,0.84524,7e-05,17.57021]
[1776802925086,49.55,75544.53,0.0,0.84539,7e-05,17.56009]
[1776802930120,49.55,75550.41,0.0,0.84577,6e-05,17.53277]
[1776802934148,49.55,75556.54,0.0,0.84617,6e-05,17.50385]
[1776802938177,49.54,75559.87,0.0,0.84639,6e-05,17.48784]
[1776802943212,49.54,75558.43,0.0,0.84631,6e-05,17.4937]
[1776802948248,49.54,75559.56,0.0,0.8464,6e-05,17.48764]
[1776802952277,49.54,75565.79,0.0,0.84683,6e-05,17.4546]
[1776802957325,49.54,75566.44,0.0,0.84688,6e-05,17.45103]
[1776802960347,49.54,75572.08,0.0,0.84725,6e-05,17.42437]
[1776802963368,49.54,75572.21,0.0,0.84726,6e-05,17.4236]
[1776802968403,49.53,75573.08,0.0,0.84732,6e-05,17.41931]
[1776802973439,49.53,75569.61,0.0,0.8471,6e-05,17.4353]
[1776802978473,49.53,75571.85,0.0,0.84724,6e-05,17.42466]
[1776802981496,49.53,75577.06,0.0,0.84758,6e-05,17.40031]
[1776802983508,49.53,75587.16,0.0,0.84823,6e-05,17.35335]
[1776802985523,49.53,75581.8,0.0,0.84789,6e-05,17.37838]
[1776802987537,49.53,75588.73,0.0,0.84833,6e-05,17.34621]
[1776802988544,49.53,75590.38,0.0,0.84843,6e-05,17.33861]
[1776802993578,49.54,75594.85,0.0,0.84872,6e-05,17.31827]
[1776802998614,49.54,75595.18,0.0,0.84873,6e-05,17.31707]
[1776803002642,49.54,75590.08,0.0,0.84841,6e-05,17.34061]
[1776803004656,49.54,75578.55,0.0,0.84767,6e-05,17.3943]
[1776803005664,49.54,75579.25,0.0,0.84771,6e-05,17.39101]
[1776803009691,49.54,75574.05,0.0,0.84738,6e-05,17.41506]
[1776803013719,49.53,75581.45,0.0,0.84788,6e-05,17.37687]
[1776803015733,49.53,75585.5,0.0,0.84814,6e-05,17.35802]
[1776803020768,49.53,75586.7,0.0,0.84822,6e-05,17.35261]
[1776803025803,49.54,75586.54,0.0,0.8482,6e-05,17.35352]
[1776803030351,49.54,75579.57,0.0,0.84776,6e-05,17.38597]
[1776803035872,49.53,75580.95,0.0,0.84785,6e-05,17.37936]
[1776803040908,49.53,75583.55,0.0,0.84802,6e-05,17.36716]
[1776803045945,49.53,75581.25,0.0,0.84787,6e-05,17.37774]
[1776803046951,49.53,75574.45,0.0,0.84743,6e-05,17.40934]
[1776803048967,49.53,75591.08,0.0,0.8485,6e-05,17.33185]
[1776803050491,49.53,75593.82,0.0,0.84868,6e-05,17.31914]
[1776803055020,49.53,75597.24,0.0,0.84889,6e-05,17.30353]
[1776803060564,49.54,75602.01,0.0,0.84919,6e-05,17.28183]
[1776803066098,49.54,75604.86,0.0,0.84937,6e-05,17.26859]
[1776803071134,49.54,75607.29,0.0,0.84955,6e-05,17.2539]
[1776803076167,49.54,75606.49,0.0,0.8495,6e-05,17.25777]
[1776803081202,49.54,75608.46,0.0,0.84962,6e-05,17.24876]
[1776803086241,49.54,75611.59,0.0,0.84982,6e-05,17.23444]
[1776803087245,49.54,75630.32,0.0,0.85101,6e-05,17.14717]
[1776803088252,49.54,75635.81,0.0,0.85136,6e-05,17.12148]
[1776803089258,49.54,75636.46,0.0,0.85141,6e-05,17.11834]
[1776803094294,49.54,75637.63,0.0,0.85149,6e-05,17.11244]
[1776803096308,49.53,75628.0,0.0,0.85088,6e-05,17.15706]
[1776803097315,49.53,75621.52,0.0,0.85047,6e-05,17.18716]
[1776803098322,49.53,75618.34,0.0,0.85026,6e-05,17.20187]
[1776803102350,49.53,75625.69,0.0,0.85074,6e-05,17.16726]
[1776803104369,49.53,75627.54,0.0,0.85085,6e-05,17.15867]
[1776803106381,49.53,75634.91,0.0,0.85132,6e-05,17.12444]
[1776803107388,49.53,75635.72,0.0,0.85137,6e-05,17.12074]
[1776803108395,49.53,75630.35,0.0,0.85103,6e-05,17.14579]
[1776803112423,49.53,75638.64,0.0,0.85155,6e-05,17.10747]
[1776803113430,49.53,75644.25,0.0,0.85191,6e-05,17.08148]
[1776803115444,49.54,75649.44,0.0,0.85223,6e-05,17.05764]
[1776803120479,49.54,75649.54,0.0,0.85223,6e-05,17.05798]
[1776803124511,49.54,75654.88,0.0,0.85256,6e-05,17.03367]
[1776803126521,49.54,75665.34,0.0,0.85321,6e-05,16.98496]
[1776803127527,49.54,75665.76,0.0,0.85324,6e-05,16.98294]
[1776803132563,49.54,75667.87,0.0,0.8534,6e-05,16.96939]
[1776803137598,49.54,75668.88,0.0,0.85347,6e-05,16.96438]
[1776803142634,49.54,75665.21,0.0,0.85324,6e-05,16.98114]
[1776803146662,49.54,75661.27,0.0,0.853,6e-05,16.99913]
[1776803149683,49.53,75654.68,0.0,0.85259,6e-05,17.02947]
[1776803150690,49.54,75650.54,0.0,0.85232,6e-05,17.04889]
[1776803152704,49.54,75657.98,0.0,0.85279,6e-05,17.01445]
[1776803153711,49.54,75659.23,0.0,0.85287,6e-05,17.00868]
[1776803155726,49.54,75671.75,0.0,0.85366,6e-05,16.9503]
[1776803156733,49.54,75672.54,0.0,0.85371,6e-05,16.9466]
[1776803161767,49.53,75670.84,0.0,0.8536,6e-05,16.95437]
[1776803166803,49.53,75671.12,0.0,0.85362,6e-05,16.95288]
[1776803170831,49.53,75657.48,0.0,0.85277,6e-05,17.0161]
[1776803171839,49.53,75657.56,0.0,0.85277,6e-05,17.01592]
[1776803173853,49.53,75671.08,0.0,0.85362,6e-05,16.95315]
[1776803174859,49.53,75674.62,0.0,0.85384,6e-05,16.93666]
[1776803179895,49.53,75676.37,0.0,0.85395,6e-05,16.92851]
[1776803181918,49.53,75670.85,0.0,0.85361,6e-05,16.95414]
[1776803183935,49.53,75680.5,0.0,0.85421,6e-05,16.90925]
[1776803185945,49.53,75690.1,0.0,0.85481,6e-05,16.86472]
[1776803186953,49.53,75690.78,0.0,0.85485,6e-05,16.86166]
[1776803189997,49.54,75699.01,0.0,0.85536,6e-05,16.82374]
[1776803191497,49.54,75718.18,0.0,0.85656,6e-05,16.73138]
[1776803193009,49.54,75708.9,0.0,0.85599,6e-05,16.77476]
[1776803194020,49.54,75702.23,0.0,0.85557,6e-05,16.80596]
[1776803195024,49.54,75703.56,0.0,0.85565,6e-05,16.79997]
[1776803199051,49.54,75718.51,0.0,0.85657,6e-05,16.73117]
[1776803200058,49.54,75717.37,0.0,0.85649,6e-05,16.73676]
[1776803203079,49.54,75712.14,0.0,0.85616,6e-05,16.76153]
[1776803208115,49.54,75712.35,0.0,0.85617,6e-05,16.76107]
[1776803211637,49.54,75718.62,0.0,0.85655,6e-05,16.73263]
[1776803213150,49.55,75719.34,0.0,0.85659,6e-05,16.72955]
[1776803217180,49.55,75712.84,0.0,0.85618,6e-05,16.76038]
[1776803220200,49.55,75720.17,0.0,0.85663,6e-05,16.72676]
[1776803225236,49.55,75716.73,0.0,0.8564,6e-05,16.74381]
[1776803226246,49.55,75714.59,0.0,0.85627,6e-05,16.75405]
[1776803227252,49.55,75706.48,0.0,0.85576,6e-05,16.792]
[1776803228259,49.55,75707.01,0.0,0.85579,6e-05,16.78977]
[1776803229266,49.55,75712.67,0.0,0.85614,6e-05,16.76361]
[1776803231787,49.55,75721.64,0.0,0.85669,6e-05,16.72227]
[1776803233293,49.56,75725.02,0.0,0.85689,6e-05,16.70693]
[1776803238329,49.56,75722.38,0.0,0.85672,6e-05,16.72021]
[1776803241860,49.56,75739.04,0.0,0.85774,6e-05,16.64347]
[1776803243366,49.56,75747.84,0.0,0.85827,6e-05,16.60273]
[1776803244371,49.56,75749.22,0.0,0.85836,6e-05,16.59632]
[1776803248399,49.56,75743.02,0.0,0.85798,6e-05,16.62519]
[1776803250413,49.56,75737.21,0.0,0.85762,6e-05,16.65237]
[1776803253438,49.56,75748.91,0.0,0.85836,6e-05,16.59485]
[1776803254443,49.56,75754.8,0.0,0.85872,6e-05,16.56751]
[1776803255453,49.56,75761.1,0.0,0.8591,6e-05,16.53831]
[1776803256457,49.56,75765.15,0.0,0.85934,6e-05,16.51976]
[1776803258472,49.56,75759.96,0.0,0.85902,6e-05,16.54429]
[1776803263506,49.57,75754.76,0.0,0.85869,6e-05,16.56939]
[1776803268541,49.57,75758.58,0.0,0.85892,6e-05,16.55255]
[1776803273575,49.57,75758.64,0.0,0.85891,6e-05,16.55314]
[1776803278611,49.57,75762.21,0.0,0.85911,6e-05,16.53748]
[1776803281637,49.58,75754.86,0.0,0.85866,6e-05,16.57209]
[1776803282646,49.58,75737.65,0.0,0.8576,6e-05,16.65203]
[1776803283651,49.58,75734.18,0.0,0.85739,6e-05,16.66814]
[1776803285666,49.58,75728.29,0.0,0.85703,6e-05,16.69547]
[1776803286672,49.58,75721.57,0.0,0.85661,6e-05,16.72662]
[1776803287679,49.58,75716.82,0.0,0.85632,6e-05,16.74876]
[1776803289693,49.58,75710.6,0.0,0.85593,6e-05,16.77792]
[1776803291707,49.58,75704.79,0.0,0.85557,6e-05,16.80496]
[1776803293722,49.58,75696.18,0.0,0.85503,6e-05,16.84521]
[1776803295736,49.58,75682.3,0.0,0.85416,6e-05,16.90986]
[1776803296744,49.58,75680.94,0.0,0.85408,6e-05,16.91619]
[1776803301779,49.58,75680.1,0.0,0.85403,6e-05,16.92009]
[1776803303791,49.58,75685.49,0.0,0.85436,6e-05,16.89505]
[1776803304799,49.58,75690.83,0.0,0.8547,6e-05,16.87028]
[1776803309835,49.58,75673.77,0.0,0.85363,6e-05,16.94977]
[1776803310841,49.58,75672.04,0.0,0.85352,6e-05,16.95775]
[1776803314871,49.58,75667.0,0.0,0.85323,6e-05,16.97755]
[1776803319907,49.58,75669.04,0.0,0.85335,6e-05,16.96861]
[1776803324944,49.58,75669.3,0.0,0.85335,6e-05,16.96832]
[1776803329980,49.58,75671.06,0.0,0.85345,6e-05,16.96101]
[1776803335049,49.59,75671.56,0.0,0.85347,6e-05,16.95975]
[1776803340084,49.59,75670.47,0.0,0.85339,6e-05,16.96565]
[1776803345127,49.59,75669.05,0.0,0.85329,6e-05,16.97287]
[1776803347138,49.59,75656.52,0.0,0.8525,6e-05,17.0315]
[1776803348144,49.59,75658.14,0.0,0.8526,6e-05,17.02407]
[1776803350159,49.59,75652.29,0.0,0.85223,6e-05,17.05143]
[1776803351165,49.59,75648.25,0.0,0.85198,6e-05,17.07025]
[1776803356201,49.59,75649.63,0.0,0.85206,6e-05,17.06404]
[1776803361241,49.6,75649.4,0.0,0.85204,6e-05,17.06535]
[1776803362732,49.6,75642.35,0.0,0.8516,6e-05,17.09813]
[1776803364260,49.6,75639.22,0.0,0.8514,6e-05,17.11278]
[1776803369295,49.6,75635.95,0.0,0.85119,6e-05,17.1281]
[1776803374330,49.6,75635.53,0.0,0.85118,6e-05,17.12656]
[1776803379366,49.6,75635.87,0.0,0.85121,6e-05,17.12505]
[1776803384407,49.6,75628.35,0.0,0.85073,6e-05,17.16006]
[1776803385407,49.6,75625.34,0.0,0.85054,6e-05,17.174]
[1776803390442,49.6,75628.96,0.0,0.85077,6e-05,17.15686]
[1776803392971,49.6,75635.99,0.0,0.85122,6e-05,17.12415]
[1776803398498,49.6,75638.2,0.0,0.85135,6e-05,17.11466]
[1776803400512,49.6,75640.64,0.0,0.8515,6e-05,17.10341]
[1776803405550,49.6,75657.06,0.0,0.85253,6e-05,17.0275]
[1776803406558,49.6,75666.14,0.0,0.8531,6e-05,16.98552]
[1776803407564,49.6,75669.03,0.0,0.85328,6e-05,16.97234]
[1776803408574,49.6,75674.51,0.0,0.85362,6e-05,16.94714]
[1776803409577,49.6,75679.52,0.0,0.85393,6e-05,16.924]
[1776803413113,49.6,75690.33,0.0,0.8546,6e-05,16.8743]
[1776803414612,49.6,75689.78,0.0,0.85456,6e-05,16.87727]
[1776803419647,49.61,75689.27,0.0,0.85451,6e-05,16.88064]
[1776803423183,49.61,75683.84,0.0,0.85417,6e-05,16.90638]
[1776803424684,49.61,75674.6,0.0,0.85359,6e-05,16.94957]
[1776803425689,49.61,75676.47,0.0,0.8537,6e-05,16.94115]
[1776803430729,49.61,75675.92,0.0,0.85365,6e-05,16.94503]
[1776803431739,49.61,75670.74,0.0,0.85335,6e-05,16.96567]
[1776803433254,49.61,75665.19,0.0,0.85299,6e-05,16.99181]
[1776803438780,49.62,75676.35,0.0,0.85368,6e-05,16.94084]
[1776803440796,49.62,75678.5,0.0,0.85381,6e-05,16.93131]
[1776803445831,49.62,75681.31,0.0,0.85397,6e-05,16.91933]
[1776803450865,49.62,75677.54,0.0,0.85373,6e-05,16.93714]
[1776803453885,49.62,75669.97,0.0,0.85325,6e-05,16.97286]
[1776803458919,49.63,75667.37,0.0,0.85308,6e-05,16.98584]
[1776803464022,49.63,75669.01,0.0,0.85317,6e-05,16.97921]
[1776803464978,49.63,75676.12,0.0,0.85361,6e-05,16.94654]
[1776803465977,49.63,75696.48,0.0,0.85488,6e-05,16.85219]
[1776803466984,49.63,75702.74,0.0,0.85527,6e-05,16.82328]
[1776803471012,49.63,75709.49,0.0,0.85568,6e-05,16.79256]
[1776803474037,49.63,75722.66,0.0,0.85649,6e-05,16.7316]
[1776803479075,49.63,75725.5,0.0,0.85667,6e-05,16.71817]
[1776803482097,49.63,75731.28,0.0,0.85703,6e-05,16.69132]
[1776803487136,49.63,75741.27,0.0,0.85764,6e-05,16.64511]
[1776803488139,49.63,75746.82,0.0,0.85798,6e-05,16.61951]
[1776803493175,49.63,75752.6,0.0,0.85835,6e-05,16.58985]
[1776803498209,49.63,75755.33,0.0,0.8585,6e-05,16.57786]
[1776803503244,49.64,75754.33,0.0,0.85844,6e-05,16.58301]
[1776803508279,49.64,75755.31,0.0,0.85849,6e-05,16.57898]
[1776803514322,49.64,75757.14,0.0,0.85859,6e-05,16.57108]
[1776803517348,49.64,75748.59,0.0,0.85807,6e-05,16.61111]
[1776803518353,49.64,75742.67,0.0,0.8577,6e-05,16.63858]
[1776803520366,49.64,75748.09,0.0,0.85803,6e-05,16.61355]
[1776803524395,49.64,75754.64,0.0,0.85843,6e-05,16.58341]
[1776803526407,49.64,75758.91,0.0,0.85869,6e-05,16.56383]
[1776803530435,49.64,75753.4,0.0,0.85835,6e-05,16.58976]
[1776803532449,49.64,75751.02,0.0,0.8582,6e-05,16.6009]
[1776803533957,49.64,75761.34,0.0,0.85883,6e-05,16.55327]
[1776803537493,49.64,75771.62,0.0,0.85945,6e-05,16.50604]
[1776803538520,49.64,75773.71,0.0,0.85958,6e-05,16.49656]
[1776803539509,49.65,75783.29,0.0,0.86016,6e-05,16.45244]
[1776803540525,49.65,75790.49,0.0,0.86059,6e-05,16.41923]
[1776803541530,49.65,75796.02,0.0,0.86092,6e-05,16.3938]
[1776803542530,49.65,75822.3,0.0,0.8625,6e-05,16.27236]
[1776803544030,49.65,75839.54,0.0,0.86353,6e-05,16.19285]
[1776803547568,49.65,75851.32,0.0,0.86422,6e-05,16.13883]
[1776803548576,49.65,75850.87,0.0,0.86419,6e-05,16.14128]
[1776803554100,49.65,75846.47,0.0,0.86393,6e-05,16.16019]
[1776803559653,49.66,75847.24,0.0,0.86395,6e-05,16.15864]
[1776803564689,49.66,75842.69,0.0,0.86366,6e-05,16.18119]
[1776803565698,49.66,75827.09,0.0,0.86273,6e-05,16.25339]
[1776803567710,49.66,75818.11,0.0,0.86219,6e-05,16.29514]
[1776803569723,49.67,75825.57,0.0,0.86263,6e-05,16.26099]
[1776803571737,49.67,75818.82,0.0,0.86222,6e-05,16.29241]
[1776803572744,49.67,75813.02,0.0,0.86187,6e-05,16.31945]
[1776803574244,49.67,75804.81,0.0,0.86138,6e-05,16.35761]
[1776803575765,49.67,75799.9,0.0,0.86108,6e-05,16.38067]
[1776803577779,49.67,75788.3,0.0,0.86037,6e-05,16.43453]
[1776803580802,49.67,75782.95,0.0,0.86004,6e-05,16.45967]
[1776803581815,49.67,75776.07,0.0,0.85962,6e-05,16.49168]
[1776803584316,49.67,75785.52,0.0,0.86019,6e-05,16.44843]
[1776803587851,49.67,75777.69,0.0,0.8597,6e-05,16.48556]
[1776803588858,49.67,75765.4,0.0,0.85896,6e-05,16.54252]
[1776803590871,49.68,75771.04,0.0,0.8593,6e-05,16.51674]
[1776803595907,49.68,75767.18,0.0,0.85905,6e-05,16.53533]
[1776803600942,49.68,75765.96,0.0,0.85897,6e-05,16.54155]
[1776803605977,49.68,75771.72,0.0,0.85931,6e-05,16.51558]
[1776803611013,49.68,75773.03,0.0,0.85941,6e-05,16.50675]
[1776803613028,49.68,75778.07,0.0,0.85971,6e-05,16.48378]
[1776803618070,49.69,75774.13,0.0,0.85946,6e-05,16.50295]
[1776803620084,49.69,75780.77,0.0,0.85985,6e-05,16.47264]
[1776803625119,49.69,75779.02,0.0,0.85974,6e-05,16.48174]
[1776803630154,49.69,75780.49,0.0,0.85981,6e-05,16.47596]
[1776803635189,49.7,75777.53,0.0,0.85962,6e-05,16.49064]
[1776803639217,49.7,75765.98,0.0,0.85891,6e-05,16.54469]
[1776803644256,49.7,75768.53,0.0,0.85906,6e-05,16.53348]
[1776803648280,49.7,75760.1,0.0,0.85854,6e-05,16.57293]
[1776803651305,49.7,75765.31,0.0,0.85885,6e-05,16.54915]
[1776803656338,49.7,75767.03,0.0,0.85895,6e-05,16.54179]
[1776803660365,49.7,75761.93,0.0,0.85863,6e-05,16.56581]
[1776803662379,49.7,75754.28,0.0,0.85816,6e-05,16.60127]
[1776803667415,49.7,75753.82,0.0,0.85814,6e-05,16.60352]
[1776803670436,49.7,75767.24,0.0,0.85895,6e-05,16.54166]
[1776803675471,49.71,75771.29,0.0,0.85921,6e-05,16.52017]
[1776803678492,49.71,75786.7,0.0,0.86014,6e-05,16.44934]
[1776803680509,49.71,75796.31,0.0,0.86072,6e-05,16.405]
[1776803681516,49.71,75801.4,0.0,0.86103,6e-05,16.38147]
[1776803684537,49.71,75794.29,0.0,0.8606,6e-05,16.41433]
[1776803687557,49.71,75790.12,0.0,0.86035,6e-05,16.4335]
[1776803692593,49.71,75787.2,0.0,0.86016,6e-05,16.44761]
[1776803693601,49.71,75780.59,0.0,0.85976,6e-05,16.47828]
[1776803695096,49.71,75779.6,0.0,0.8597,6e-05,16.48301]
[1776803699642,49.71,75773.4,0.0,0.85932,6e-05,16.51199]
[1776803705179,49.71,75777.62,0.0,0.85957,6e-05,16.49278]
[1776803706691,49.71,75789.32,0.0,0.86028,6e-05,16.43863]
[1776803707700,49.71,75795.43,0.0,0.86065,6e-05,16.41039]
[1776803708706,49.71,75799.6,0.0,0.8609,6e-05,16.39116]
[1776803713742,49.71,75796.99,0.0,0.86074,6e-05,16.40342]
[1776803718778,49.71,75797.66,0.0,0.86078,6e-05,16.401]
[1776803722806,49.72,75779.93,0.0,0.8597,6e-05,16.48341]
[1776803723812,49.72,75776.29,0.0,0.85947,6e-05,16.50033]
[1776803728848,49.72,75775.35,0.0,0.85941,6e-05,16.50511]
[1776803731869,49.72,75790.56,0.0,0.86036,6e-05,16.43143]
[1776803732876,49.72,75785.88,0.0,0.86007,6e-05,16.45306]
[1776803737913,49.72,75795.54,0.0,0.86066,6e-05,16.40836]
[1776803738918,49.72,75795.88,0.0,0.86068,6e-05,16.40684]
[1776803741941,49.72,75789.85,0.0,0.86031,6e-05,16.43484]
[1776803742946,49.72,75779.43,0.0,0.85968,6e-05,16.48316]
[1776803743952,49.72,75777.57,0.0,0.85956,6e-05,16.49199]
[1776803748990,49.72,75778.0,0.0,0.85958,6e-05,16.49064]
[1776803752012,49.72,75783.9,0.0,0.85993,6e-05,16.46383]
[1776803757046,49.72,75785.44,0.0,0.86001,6e-05,16.45758]
[1776803759059,49.72,75790.59,0.0,0.86033,6e-05,16.43382]
[1776803760066,49.72,75796.96,0.0,0.86071,6e-05,16.40448]
[1776803765601,49.72,75794.62,0.0,0.86056,6e-05,16.41559]
[1776803768122,49.73,75800.87,0.0,0.86094,6e-05,16.38694]
[1776803770139,49.73,75811.79,0.0,0.86159,6e-05,16.33682]
[1776803774171,49.73,75817.21,0.0,0.86191,6e-05,16.31252]
[1776803775672,49.73,75805.71,0.0,0.86122,6e-05,16.36575]
[1776803776180,49.73,75805.71,0.0,0.86121,6e-05,16.36585]
[1776803780208,49.73,75800.89,0.0,0.86092,6e-05,16.38836]
[1776803785241,49.73,75803.25,0.0,0.86106,6e-05,16.37782]
[1776803790277,49.73,75797.25,0.0,0.86069,6e-05,16.40575]
[1776803794305,49.73,75784.78,0.0,0.85996,6e-05,16.46014]
[1776803798334,49.73,75779.1,0.0,0.85961,6e-05,16.48672]
[1776803800348,49.73,75773.56,0.0,0.85927,6e-05,16.51241]
[1776803801358,49.73,75768.44,0.0,0.85896,6e-05,16.53623]
[1776803802362,49.73,75759.42,0.0,0.85841,6e-05,16.57802]
[1776803808403,49.74,75758.03,0.0,0.85832,6e-05,16.58505]
[1776803813440,49.74,75756.96,0.0,0.85825,6e-05,16.59042]
[1776803818474,49.74,75759.54,0.0,0.8584,6e-05,16.57887]
[1776803823510,49.74,75771.94,0.0,0.85915,6e-05,16.52213]
[1776803828546,49.74,75763.03,0.0,0.8586,6e-05,16.56405]
[1776803830561,49.74,75754.06,0.0,0.85805,6e-05,16.60564]
[1776803832576,49.74,75748.79,0.0,0.85772,6e-05,16.63002]
[1776803833582,49.74,75740.96,0.0,0.85724,6e-05,16.66617]
[1776803834587,49.74,75730.51,0.0,0.8566,6e-05,16.71436]
[1776803839621,49.74,75722.36,0.0,0.8561,6e-05,16.75205]
[1776803842643,49.74,75714.56,0.0,0.85562,6e-05,16.78826]
[1776803847678,49.74,75712.93,0.0,0.85552,6e-05,16.79545]
[1776803851712,49.74,75706.78,0.0,0.85516,6e-05,16.8205]
[1776803852713,49.74,75697.8,0.0,0.8546,6e-05,16.86217]
[1776803853720,49.74,75693.83,0.0,0.85436,6e-05,16.88061]
[1776803855734,49.74,75686.31,0.0,0.85389,6e-05,16.91549]
[1776803857752,49.74,75682.8,0.0,0.85367,6e-05,16.93172]
[1776803861777,49.74,75671.95,0.0,0.85299,6e-05,16.98187]
[1776803862784,49.74,75667.73,0.0,0.85273,6e-05,17.00131]
[1776803867821,49.74,75662.43,0.0,0.8524,6e-05,17.02526]
[1776803869833,49.74,75650.87,0.0,0.85168,6e-05,17.0785]
[1776803870841,49.74,75655.99,0.0,0.852,6e-05,17.05459]
[1776803874869,49.74,75684.11,0.0,0.85377,6e-05,16.92375]
[1776803876379,49.74,75683.09,0.0,0.85371,6e-05,16.92847]
[1776803881918,49.74,75683.7,0.0,0.85375,6e-05,16.92566]
[1776803886452,49.74,75689.55,0.0,0.85411,6e-05,16.89863]
[1776803891991,49.74,75689.55,0.0,0.85411,6e-05,16.89882]
[1776803897027,49.74,75689.95,0.0,0.85413,6e-05,16.89714]
[1776803902061,49.74,75686.43,0.0,0.85391,6e-05,16.91355]
[1776803907096,49.74,75681.45,0.0,0.8536,6e-05,16.93668]
[1776803909111,49.74,75689.43,0.0,0.8541,6e-05,16.89973]
[1776803914146,49.74,75682.0,0.0,0.85366,6e-05,16.93074]
[1776803916664,49.74,75676.7,0.0,0.85332,6e-05,16.9552]
[1776803923208,49.74,75672.43,0.0,0.85306,6e-05,16.97451]
[1776803925222,49.74,75683.77,0.0,0.85378,6e-05,16.92165]
[1776803928243,49.74,75691.57,0.0,0.85426,6e-05,16.88556]
[1776803929250,49.74,75697.7,0.0,0.85464,6e-05,16.8573]
[1776803931263,49.74,75702.92,0.0,0.85497,6e-05,16.83308]
[1776803936802,49.74,75700.8,0.0,0.85484,6e-05,16.84277]
[1776803942343,49.74,75699.49,0.0,0.85476,6e-05,16.84868]
[1776803947378,49.74,75702.57,0.0,0.85495,6e-05,16.83441]
[1776803953422,49.74,75703.8,0.0,0.85503,6e-05,16.82874]
[1776803954427,49.74,75694.45,0.0,0.85444,6e-05,16.87211]
[1776803955434,49.74,75688.88,0.0,0.8541,6e-05,16.89795]
[1776803960470,49.74,75688.89,0.0,0.85409,6e-05,16.89818]
[1776803962483,49.74,75700.03,0.0,0.85479,6e-05,16.84679]
[1776803965504,49.74,75705.59,0.0,0.85513,6e-05,16.82101]
[1776803970543,49.74,75704.81,0.0,0.85508,6e-05,16.8246]
[1776803972553,49.74,75717.71,0.0,0.8559,6e-05,16.76153]
[1776803975574,49.74,75722.83,0.0,0.85622,6e-05,16.73818]
[1776803980609,49.74,75727.24,0.0,0.85648,6e-05,16.71844]
[1776803986651,49.74,75726.8,0.0,0.85644,6e-05,16.72134]
[1776803991687,49.74,75726.41,0.0,0.85641,6e-05,16.7233]
[1776803996723,49.74,75727.33,0.0,0.85647,6e-05,16.71898]
[1776803997728,49.74,75732.87,0.0,0.85681,6e-05,16.69339]
[1776804001762,49.74,75738.66,0.0,0.85717,6e-05,16.66678]
[1776804002770,49.74,75719.14,0.0,0.85597,6e-05,16.75695]
[1776804007803,49.74,75713.07,0.0,0.8556,6e-05,16.78451]
[1776804012837,49.74,75709.47,0.0,0.85538,6e-05,16.80083]
[1776804014850,49.74,75715.89,0.0,0.85578,6e-05,16.7709]
[1776804016865,49.74,75722.03,0.0,0.85616,6e-05,16.74233]
[1776804021899,49.74,75719.49,0.0,0.85601,6e-05,16.7538]
[1776804026935,49.74,75720.44,0.0,0.85607,6e-05,16.74914]
[1776804031970,49.74,75716.18,0.0,0.85583,6e-05,16.7651]
[1776804037514,49.74,75716.61,0.0,0.85586,6e-05,16.76273]
[1776804043050,49.74,75701.84,0.0,0.85495,6e-05,16.8309]
[1776804044057,49.74,75695.35,0.0,0.85455,6e-05,16.86093]
[1776804045072,49.74,75695.18,0.0,0.85454,6e-05,16.86167]
[1776804050105,49.73,75697.49,0.0,0.85468,6e-05,16.85067]
[1776804055141,49.73,75697.19,0.0,0.85467,6e-05,16.85174]
[1776804060177,49.73,75697.44,0.0,0.85469,6e-05,16.85024]
[1776804066220,49.73,75697.87,0.0,0.85472,6e-05,16.84782]
[1776804071255,49.73,75698.37,0.0,0.85476,6e-05,16.84505]
[1776804076289,49.73,75698.01,0.0,0.85474,6e-05,16.84623]
[1776804079317,49.73,75688.38,0.0,0.85415,6e-05,16.89069]
[1776804080319,49.73,75684.02,0.0,0.85387,6e-05,16.9109]
[1776804083339,49.73,75678.98,0.0,0.85356,6e-05,16.93423]
[1776804085353,49.73,75685.12,0.0,0.85394,6e-05,16.90575]
[1776804087868,49.73,75689.65,0.0,0.85422,6e-05,16.88484]
[1776804093409,49.73,75692.39,0.0,0.85442,6e-05,16.86884]
[1776804095422,49.73,75698.04,0.0,0.85477,6e-05,16.84247]
[1776804097938,49.73,75701.75,0.0,0.855,6e-05,16.82512]
[1776804102473,49.73,75696.31,0.0,0.85467,6e-05,16.85004]
[1776804103480,49.73,75689.41,0.0,0.85424,6e-05,16.88188]
[1776804104488,49.73,75686.54,0.0,0.85406,6e-05,16.8952]
[1776804108012,49.73,75667.38,0.0,0.85286,6e-05,16.98389]
[1776804109522,49.73,75661.26,0.0,0.85248,6e-05,17.01211]
[1776804110540,49.73,75665.2,0.0,0.85273,6e-05,16.99372]
[1776804112543,49.73,75669.14,0.0,0.85298,6e-05,16.97525]
[1776804116572,49.72,75662.84,0.0,0.85259,6e-05,17.00399]
[1776804120602,49.72,75657.75,0.0,0.85228,6e-05,17.02699]
[1776804125635,49.72,75654.96,0.0,0.85211,6e-05,17.03916]
[1776804130669,49.72,75651.59,0.0,0.85191,6e-05,17.05399]
[1776804136712,49.72,75652.86,0.0,0.852,6e-05,17.04725]
[1776804141746,49.71,75659.51,0.0,0.85243,6e-05,17.01583]
[1776804142754,49.71,75658.02,0.0,0.85233,6e-05,17.02265]
[1776804147790,49.71,75655.63,0.0,0.85219,6e-05,17.03327]
[1776804151817,49.71,75661.24,0.0,0.85257,6e-05,17.0036]
[1776804156856,49.71,75664.46,0.0,0.85277,6e-05,16.98833]
[1776804158866,49.71,75669.56,0.0,0.8531,6e-05,16.96454]
[1776804161887,49.71,75675.24,0.0,0.85345,6e-05,16.93815]
[1776804166921,49.71,75672.55,0.0,0.85329,6e-05,16.95051]
[1776804171989,49.71,75681.2,0.0,0.85383,6e-05,16.9103]
[1776804177002,49.71,75678.92,0.0,0.85369,6e-05,16.92081]
[1776804182038,49.71,75664.52,0.0,0.85279,6e-05,16.98746]
[1776804183045,49.71,75657.33,0.0,0.85234,6e-05,17.02062]
[1776804188080,49.71,75656.74,0.0,0.85231,6e-05,17.02257]
[1776804195130,49.7,75658.67,0.0,0.85244,6e-05,17.01272]
[1776804200164,49.7,75659.1,0.0,0.85248,6e-05,17.01008]
[1776804205200,49.7,75653.68,0.0,0.85214,6e-05,17.03485]
[1776804210233,49.7,75651.36,0.0,0.852,6e-05,17.04542]
[1776804215268,49.7,75654.22,0.0,0.8522,6e-05,17.02859]
[1776804220305,49.7,75660.56,0.0,0.8526,6e-05,16.99925]
[1776804222318,49.7,75667.35,0.0,0.85303,6e-05,16.96767]
[1776804227354,49.7,75672.65,0.0,0.85336,6e-05,16.94302]
[1776804232387,49.7,75674.24,0.0,0.85346,6e-05,16.93558]
[1776804235409,49.7,75665.07,0.0,0.85289,6e-05,16.97802]
[1776804236416,49.7,75662.57,0.0,0.85273,6e-05,16.98953]
[1776804241450,49.7,75662.85,0.0,0.85275,6e-05,16.98778]
[1776804242458,49.7,75653.39,0.0,0.85216,6e-05,17.03152]
[1776804243464,49.7,75649.86,0.0,0.85194,6e-05,17.04777]
[1776804248997,49.7,75648.15,0.0,0.85184,6e-05,17.0549]
[1776804254542,49.69,75646.99,0.0,0.85178,6e-05,17.05962]
[1776804260585,49.69,75646.62,0.0,0.85176,6e-05,17.06085]
[1776804265623,49.69,75645.18,0.0,0.85167,6e-05,17.06717]
[1776804270654,49.69,75645.06,0.0,0.85167,6e-05,17.06741]
[1776804275689,49.69,75646.4,0.0,0.85178,6e-05,17.05744]
[1776804280724,49.69,75650.93,0.0,0.85207,6e-05,17.03616]
[1776804285759,49.69,75650.8,0.0,0.85207,6e-05,17.03628]
[1776804290795,49.69,75649.57,0.0,0.852,6e-05,17.04159]
[1776804295828,49.69,75648.42,0.0,0.85193,6e-05,17.04684]
[1776804300864,49.69,75649.7,0.0,0.85201,6e-05,17.04085]
[1776804305899,49.69,75648.97,0.0,0.85196,6e-05,17.04419]
[1776804310934,49.69,75648.49,0.0,0.85193,6e-05,17.04635]
[1776804315970,49.69,75647.06,0.0,0.85184,6e-05,17.05289]
[1776804321004,49.69,75646.82,0.0,0.85183,6e-05,17.05388]
[1776804325043,49.68,75635.2,0.0,0.8511,6e-05,17.10759]
[1776804326044,49.68,75629.64,0.0,0.85075,6e-05,17.13318]
[1776804332087,49.68,75632.88,0.0,0.85098,6e-05,17.11397]
[1776804337144,49.68,75634.09,0.0,0.85107,6e-05,17.10786]
[1776804338128,49.68,75628.72,0.0,0.85073,6e-05,17.13262]
[1776804343163,49.68,75634.59,0.0,0.8511,6e-05,17.10543]
[1776804345178,49.68,75628.57,0.0,0.85072,6e-05,17.13335]
[1776804350213,49.68,75622.71,0.0,0.85035,6e-05,17.16051]
[1776804354251,49.68,75618.76,0.0,0.8501,6e-05,17.17862]
[1776804359287,49.68,75616.33,0.0,0.84995,6e-05,17.18959]
[1776804364322,49.68,75616.27,0.0,0.84995,6e-05,17.18947]
[1776804369849,49.68,75617.24,0.0,0.85002,6e-05,17.18456]
[1776804372378,49.68,75607.48,0.0,0.8494,6e-05,17.22956]
[1776804373385,49.68,75604.74,0.0,0.84922,6e-05,17.24213]
[1776804377412,49.67,75600.2,0.0,0.84894,6e-05,17.26262]
[1776804382448,49.67,75596.22,0.0,0.8487,6e-05,17.28032]
[1776804384462,49.67,75587.6,0.0,0.84815,6e-05,17.32001]
[1776804385473,49.67,75588.22,0.0,0.84819,6e-05,17.31693]
[1776804390505,49.67,75589.3,0.0,0.84827,6e-05,17.31092]
[1776804395541,49.67,75592.38,0.0,0.8485,6e-05,17.29224]
[1776804400577,49.66,75595.09,0.0,0.84869,6e-05,17.27883]
[1776804406618,49.66,75595.54,0.0,0.84873,6e-05,17.2757]
[1776804411653,49.66,75596.03,0.0,0.84878,6e-05,17.27254]
[1776804416689,49.66,75584.2,0.0,0.84803,6e-05,17.32667]
[1776804417696,49.66,75580.74,0.0,0.8478,6e-05,17.34262]
[1776804422731,49.65,75580.2,0.0,0.84778,6e-05,17.34455]
[1776804423738,49.65,75588.31,0.0,0.8483,6e-05,17.30681]
[1776804424746,49.65,75593.63,0.0,0.84864,6e-05,17.28191]
[1776804426760,49.65,75602.46,0.0,0.84921,6e-05,17.24059]
[1776804427767,49.65,75609.88,0.0,0.84969,6e-05,17.20604]
[1776804428775,49.65,75615.82,0.0,0.85007,6e-05,17.17832]
[1776804430272,49.65,75622.89,0.0,0.85052,6e-05,17.14532]
[1776804435823,49.65,75623.45,0.0,0.85056,6e-05,17.14241]
[1776804437837,49.65,75628.87,0.0,0.85091,6e-05,17.11713]
[1776804442872,49.65,75631.71,0.0,0.85109,6e-05,17.10382]
[1776804447907,49.65,75630.6,0.0,0.85102,6e-05,17.10886]
[1776804452944,49.65,75636.1,0.0,0.8514,6e-05,17.07972]
[1776804457980,49.65,75635.03,0.0,0.85133,6e-05,17.08471]
[1776804463015,49.65,75635.83,0.0,0.85138,6e-05,17.08102]
[1776804468050,49.65,75634.28,0.0,0.85128,6e-05,17.08816]
[1776804473086,49.65,75632.76,0.0,0.85119,6e-05,17.09508]
[1776804478127,49.65,75636.88,0.0,0.85145,6e-05,17.07574]
[1776804479128,49.65,75646.67,0.0,0.85207,6e-05,17.0303]
[1776804480136,49.65,75653.99,0.0,0.85253,6e-05,16.99635]
[1776804481143,49.65,75659.68,0.0,0.85289,6e-05,16.96985]
[1776804482152,49.65,75662.77,0.0,0.85308,6e-05,16.95546]
[1776804483155,49.65,75672.61,0.0,0.8537,6e-05,16.90979]
[1776804484171,49.65,75680.3,0.0,0.85418,6e-05,16.87404]
[1776804485170,49.65,75668.86,0.0,0.85347,6e-05,16.92705]
[1776804486178,49.65,75666.69,0.0,0.85333,6e-05,16.93701]
[1776804491214,49.64,75663.49,0.0,0.85314,6e-05,16.9511]
[1776804496247,49.64,75664.77,0.0,0.85323,6e-05,16.94455]
[1776804497255,49.64,75674.08,0.0,0.85382,6e-05,16.90131]
[1776804498261,49.64,75682.79,0.0,0.85436,6e-05,16.86075]
[1776804503297,49.64,75683.97,0.0,0.85445,6e-05,16.85444]
[1776804508332,49.64,75680.22,0.0,0.85422,6e-05,16.87097]
[1776804513366,49.63,75684.97,0.0,0.85455,6e-05,16.84489]
[1776804518401,49.63,75682.8,0.0,0.85442,6e-05,16.85442]
[1776804523435,49.63,75682.74,0.0,0.85442,6e-05,16.85418]
[1776804528477,49.63,75691.5,0.0,0.85498,6e-05,16.81302]
[1776804530497,49.63,75698.31,0.0,0.8554,6e-05,16.78129]
[1776804531510,49.63,75700.45,0.0,0.85554,6e-05,16.77132]
[1776804532514,49.63,75708.15,0.0,0.85601,6e-05,16.73559]
[1776804533521,49.63,75707.03,0.0,0.85595,6e-05,16.74081]
[1776804538557,49.63,75705.39,0.0,0.85584,6e-05,16.74844]
[1776804543591,49.63,75704.83,0.0,0.85581,6e-05,16.75106]
[1776804548626,49.63,75708.46,0.0,0.85603,6e-05,16.73422]
[1776804551648,49.63,75712.0,0.0,0.85625,6e-05,16.71791]
[1776804556682,49.63,75710.82,0.0,0.85617,6e-05,16.72363]
[1776804561719,49.63,75709.96,0.0,0.85612,6e-05,16.72786]
[1776804566753,49.63,75707.18,0.0,0.85594,6e-05,16.74098]
[1776804568767,49.63,75715.86,0.0,0.85648,6e-05,16.70085]
[1776804569773,49.63,75717.73,0.0,0.85659,6e-05,16.69229]
[1776804575816,49.63,75717.99,0.0,0.85664,6e-05,16.68727]
[1776804581328,49.63,75725.54,0.0,0.85711,6e-05,16.65196]
[1776804586893,49.63,75727.65,0.0,0.85724,6e-05,16.64211]
[1776804591927,49.63,75727.25,0.0,0.85721,6e-05,16.64392]
[1776804596963,49.63,75727.39,0.0,0.85722,6e-05,16.64321]
[1776804601998,49.63,75727.7,0.0,0.85724,6e-05,16.64176]
[1776804604016,49.63,75737.57,0.0,0.85785,6e-05,16.59602]
[1776804605026,49.63,75739.47,0.0,0.85796,6e-05,16.58729]
[1776804607039,49.63,75731.59,0.0,0.85748,6e-05,16.62394]
[1776804612073,49.63,75732.11,0.0,0.85751,6e-05,16.62175]
[1776804617108,49.63,75732.53,0.0,0.85753,6e-05,16.62004]
[1776804622145,49.63,75731.22,0.0,0.85745,6e-05,16.62634]
[1776804626170,49.63,75717.84,0.0,0.85662,6e-05,16.68847]
[1776804627178,49.63,75714.56,0.0,0.85642,6e-05,16.70363]
[1776804632213,49.63,75716.56,0.0,0.85657,6e-05,16.69052]
[1776804637250,49.63,75717.49,0.0,0.85663,6e-05,16.68589]
[1776804641278,49.63,75727.62,0.0,0.85726,6e-05,16.63869]
[1776804642285,49.63,75729.73,0.0,0.85739,6e-05,16.6289]
[1776804643292,49.63,75720.78,0.0,0.85684,6e-05,16.67039]
[1776804644302,49.63,75718.06,0.0,0.85667,6e-05,16.68295]
[1776804646315,49.63,75711.51,0.0,0.85627,6e-05,16.71314]
[1776804647322,49.63,75703.45,0.0,0.85577,6e-05,16.7504]
[1776804648331,49.63,75696.38,0.0,0.85533,6e-05,16.78319]
[1776804649338,49.63,75696.88,0.0,0.85536,6e-05,16.78083]
[1776804650341,49.63,75689.78,0.0,0.85492,6e-05,16.81372]
[1776804651349,49.63,75684.27,0.0,0.85458,6e-05,16.83919]
[1776804657391,49.63,75686.03,0.0,0.8547,6e-05,16.83023]
[1776804662438,49.63,75695.27,0.0,0.85528,6e-05,16.78698]
[1776804663439,49.63,75698.15,0.0,0.85546,6e-05,16.77357]
[1776804665453,49.63,75692.59,0.0,0.85511,6e-05,16.79927]
[1776804666460,49.63,75699.17,0.0,0.85552,6e-05,16.76875]
[1776804669482,49.63,75704.36,0.0,0.85584,6e-05,16.74475]
[1776804674517,49.63,75703.41,0.0,0.85578,6e-05,16.74923]
[1776804679552,49.63,75702.24,0.0,0.85571,6e-05,16.75469]
[1776804684587,49.63,75702.17,0.0,0.85571,6e-05,16.75503]
[1776804689622,49.63,75686.83,0.0,0.85475,6e-05,16.8262]
[1776804690629,49.63,75686.89,0.0,0.85476,6e-05,16.82584]
[1776804695665,49.62,75694.94,0.0,0.85529,6e-05,16.78465]
[1776804699691,49.62,75697.94,0.0,0.85547,6e-05,16.77062]
[1776804705734,49.62,75698.45,0.0,0.85551,6e-05,16.76824]
[1776804710769,49.62,75698.13,0.0,0.85549,6e-05,16.76972]
[1776804715804,49.62,75698.57,0.0,0.85551,6e-05,16.76769]
[1776804720838,49.62,75696.86,0.0,0.85541,6e-05,16.77563]
[1776804725874,49.62,75687.51,0.0,0.85483,6e-05,16.81897]
[1776804726881,49.62,75686.64,0.0,0.85477,6e-05,16.82298]
[1776804732400,49.62,75686.67,0.0,0.85478,6e-05,16.82268]
[1776804737960,49.62,75683.18,0.0,0.85456,6e-05,16.83838]
[1776804738966,49.62,75665.29,0.0,0.85344,6e-05,16.92143]
[1776804739972,49.62,75661.69,0.0,0.85322,6e-05,16.93806]
[1776804745010,49.62,75657.7,0.0,0.85297,6e-05,16.95611]
[1776804750042,49.62,75653.23,0.0,0.8527,6e-05,16.97634]
[1776804751051,49.62,75663.45,0.0,0.85337,6e-05,16.92531]
[1776804752555,49.62,75671.62,0.0,0.85388,6e-05,16.88726]
[1776804758098,49.62,75676.22,0.0,0.85417,6e-05,16.86547]
[1776804763134,49.62,75677.17,0.0,0.85424,6e-05,16.8608]
[1776804768169,49.62,75680.45,0.0,0.85444,6e-05,16.84582]
[1776804773203,49.62,75681.09,0.0,0.85448,6e-05,16.84293]
[1776804778238,49.62,75665.2,0.0,0.85348,6e-05,16.91692]
[1776804779246,49.62,75660.41,0.0,0.85318,6e-05,16.9391]
[1776804782765,49.62,75673.64,0.0,0.85401,6e-05,16.8774]
[1776804784286,49.62,75678.04,0.0,0.85429,6e-05,16.85698]
[1776804786301,49.62,75681.54,0.0,0.85451,6e-05,16.84081]
[1776804791335,49.62,75682.66,0.0,0.85457,6e-05,16.83575]
[1776804795362,49.62,75689.15,0.0,0.85498,6e-05,16.80548]
[1776804800398,49.62,75690.57,0.0,0.85507,6e-05,16.79872]
[1776804805432,49.62,75692.05,0.0,0.85517,6e-05,16.79163]
[1776804810468,49.62,75683.67,0.0,0.85465,6e-05,16.83021]
[1776804812482,49.62,75677.36,0.0,0.85428,6e-05,16.85578]
[1776804817519,49.62,75677.0,0.0,0.85426,6e-05,16.85747]
[1776804823045,49.62,75676.56,0.0,0.85423,6e-05,16.85961]
[1776804826581,49.62,75682.02,0.0,0.85457,6e-05,16.83425]
[1776804831614,49.61,75676.47,0.0,0.85423,6e-05,16.85969]
[1776804836650,49.61,75674.8,0.0,0.85412,6e-05,16.86744]
[1776804841688,49.61,75672.73,0.0,0.85399,6e-05,16.87701]
[1776804848734,49.61,75676.15,0.0,0.85421,6e-05,16.86121]
[1776804853769,49.61,75677.66,0.0,0.8543,6e-05,16.85417]
[1776804858808,49.61,75678.75,0.0,0.85438,6e-05,16.84858]
[1776804863840,49.61,75674.74,0.0,0.85413,6e-05,16.86659]
[1776804866861,49.61,75680.39,0.0,0.85449,6e-05,16.84003]
[1776804871897,49.61,75692.71,0.0,0.85529,6e-05,16.77899]
[1776804873397,49.61,75699.22,0.0,0.85569,6e-05,16.74879]
[1776804873911,49.61,75699.22,0.0,0.85569,6e-05,16.74882]
[1776804883466,49.61,75700.26,0.0,0.85575,6e-05,16.74432]
[1776804889020,49.61,75699.53,0.0,0.85571,6e-05,16.74781]
[1776804894055,49.61,75699.37,0.0,0.85569,6e-05,16.74866]
[1776804901103,49.61,75698.67,0.0,0.85565,6e-05,16.75205]
[1776804907147,49.61,75700.15,0.0,0.85574,6e-05,16.74539]
[1776804912184,49.61,75691.78,0.0,0.85522,6e-05,16.78439]
[1776804915203,49.61,75689.17,0.0,0.85505,6e-05,16.79644]
[1776804920240,49.61,75691.69,0.0,0.85521,6e-05,16.78461]
[1776804922253,49.61,75700.91,0.0,0.85579,6e-05,16.7418]
[1776804923752,49.61,75702.68,0.0,0.8559,6e-05,16.73367]
[1776804930310,49.61,75702.82,0.0,0.8559,6e-05,16.73334]
[1776804933829,49.61,75693.18,0.0,0.85532,6e-05,16.77472]
[1776804936353,49.61,75681.15,0.0,0.85457,6e-05,16.8305]
[1776804937360,49.61,75680.46,0.0,0.85453,6e-05,16.83362]
[1776804942395,49.61,75681.35,0.0,0.85459,6e-05,16.82909]
[1776804947432,49.61,75681.58,0.0,0.85461,6e-05,16.82762]
[1776804948437,49.61,75687.08,0.0,0.85495,6e-05,16.80203]
[1776804952466,49.61,75689.68,0.0,0.85512,6e-05,16.78987]
[1776804957500,49.61,75697.56,0.0,0.85561,6e-05,16.75333]
[1776804962535,49.61,75693.34,0.0,0.85534,6e-05,16.77308]
[1776804967569,49.61,75695.67,0.0,0.85549,6e-05,16.76218]
[1776804971598,49.61,75687.37,0.0,0.85497,6e-05,16.80064]
[1776804972605,49.61,75686.18,0.0,0.8549,6e-05,16.80609]
[1776804977642,49.61,75685.62,0.0,0.85487,6e-05,16.80827]
[1776804982675,49.61,75687.15,0.0,0.85497,6e-05,16.80072]
[1776804985700,49.61,75695.81,0.0,0.85551,6e-05,16.76024]
[1776804990736,49.61,75700.53,0.0,0.85581,6e-05,16.73825]
[1776804992746,49.61,75710.99,0.0,0.85648,6e-05,16.68629]
[1776805000803,49.61,75715.46,0.0,0.85675,6e-05,16.66629]
[1776805005838,49.61,75713.17,0.0,0.85661,6e-05,16.67684]
[1776805010887,49.61,75710.37,0.0,0.85644,6e-05,16.68945]
[1776805015910,49.61,75712.01,0.0,0.85655,6e-05,16.68124]
[1776805020947,49.6,75709.89,0.0,0.85642,6e-05,16.69049]
[1776805025979,49.6,75705.4,0.0,0.85615,6e-05,16.71095]
[1776805031016,49.6,75704.01,0.0,0.85607,6e-05,16.71683]
[1776805036051,49.6,75701.1,0.0,0.8559,6e-05,16.72975]
[1776805044600,49.6,75699.24,0.0,0.85579,6e-05,16.73741]
[1776805051156,49.6,75699.77,0.0,0.85586,6e-05,16.73071]
[1776805056191,49.59,75697.11,0.0,0.8557,6e-05,16.74258]
[1776805057197,49.59,75690.47,0.0,0.85529,6e-05,16.77347]
[1776805058204,49.59,75688.46,0.0,0.85516,6e-05,16.78283]
[1776805063240,49.59,75690.94,0.0,0.85532,6e-05,16.77139]
[1776805064742,49.59,75700.28,0.0,0.8559,6e-05,16.72808]
[1776805066267,49.59,75714.28,0.0,0.85676,6e-05,16.66304]
[1776805067271,49.59,75718.87,0.0,0.85705,6e-05,16.64174]
[1776805068277,49.59,75731.58,0.0,0.85783,6e-05,16.58283]
[1776805069284,49.59,75734.76,0.0,0.85803,6e-05,16.56819]
[1776805073311,49.59,75735.38,0.0,0.85806,6e-05,16.5652]
[1776805078347,49.59,75740.79,0.0,0.8584,6e-05,16.54007]
[1776805083382,49.59,75749.1,0.0,0.85891,6e-05,16.50167]
[1776805087409,49.6,75749.94,0.0,0.85895,6e-05,16.49805]
[1776805089425,49.6,75756.1,0.0,0.85933,6e-05,16.46966]
[1776805092445,49.6,75760.46,0.0,0.85959,6e-05,16.44982]
[1776805098486,49.6,75763.29,0.0,0.85975,6e-05,16.43755]
[1776805103521,49.6,75760.74,0.0,0.85959,6e-05,16.45]
[1776805107551,49.6,75745.8,0.0,0.85867,6e-05,16.51963]
[1776805108559,49.6,75745.15,0.0,0.85863,6e-05,16.52265]
[1776805112587,49.6,75739.74,0.0,0.85832,6e-05,16.54432]
[1776805120643,49.6,75738.85,0.0,0.85826,6e-05,16.54879]
[1776805125682,49.6,75737.18,0.0,0.85816,6e-05,16.5568]
[1776805130722,49.6,75734.6,0.0,0.85799,6e-05,16.569]
[1776805133736,49.61,75736.09,0.0,0.85808,6e-05,16.56233]
[1776805138771,49.61,75732.11,0.0,0.85783,6e-05,16.58115]
[1776805145821,49.61,75730.8,0.0,0.85775,6e-05,16.58745]
[1776805148844,49.61,75724.7,0.0,0.85737,6e-05,16.61583]
[1776805154883,49.61,75726.62,0.0,0.85749,6e-05,16.60704]
[1776805159924,49.61,75726.25,0.0,0.85747,6e-05,16.60883]
[1776805164954,49.61,75724.72,0.0,0.85737,6e-05,16.61597]
[1776805169989,49.61,75720.09,0.0,0.85709,6e-05,16.63736]
[1776805172006,49.61,75714.92,0.0,0.85679,6e-05,16.65778]
[1776805177038,49.61,75713.35,0.0,0.8567,6e-05,16.6649]
[1776805178044,49.61,75708.25,0.0,0.85638,6e-05,16.68859]
[1776805183080,49.61,75711.54,0.0,0.85658,6e-05,16.67345]
[1776805186101,49.61,75706.98,0.0,0.8563,6e-05,16.69464]
[1776805187108,49.61,75701.43,0.0,0.85595,6e-05,16.72036]
[1776805189122,49.61,75708.4,0.0,0.85639,6e-05,16.68796]
[1776805194157,49.61,75708.87,0.0,0.85642,6e-05,16.68582]
[1776805199193,49.61,75713.12,0.0,0.85668,6e-05,16.66596]
[1776805201209,49.61,75689.94,0.0,0.85524,6e-05,16.77346]
[1776805202219,49.61,75705.89,0.0,0.85623,6e-05,16.69947]
[1776805207255,49.61,75713.12,0.0,0.85668,6e-05,16.66642]
[1776805211289,49.61,75721.85,0.0,0.85722,6e-05,16.62564]
[1776805213301,49.61,75727.98,0.0,0.8576,6e-05,16.59707]
[1776805218868,49.61,75732.61,0.0,0.85789,6e-05,16.57545]
[1776805221360,49.61,75738.13,0.0,0.85822,6e-05,16.54984]
[1776805226395,49.61,75738.31,0.0,0.85823,6e-05,16.54912]
[1776805235458,49.61,75738.42,0.0,0.85826,6e-05,16.5452]
[1776805241501,49.61,75735.37,0.0,0.85808,6e-05,16.55936]
[1776805247544,49.61,75739.11,0.0,0.8583,6e-05,16.54209]
[1776805253584,49.61,75738.06,0.0,0.85824,6e-05,16.54702]
[1776805259151,49.61,75737.67,0.0,0.85821,6e-05,16.54891]
[1776805262650,49.61,75744.64,0.0,0.85864,6e-05,16.51682]
[1776805269221,49.61,75747.54,0.0,0.85881,6e-05,16.5042]
[1776805274735,49.61,75748.4,0.0,0.85885,6e-05,16.50088]
[1776805275741,49.61,75743.36,0.0,0.85854,6e-05,16.52437]
[1776805282790,49.61,75745.16,0.0,0.85864,6e-05,16.5167]
[1776805289362,49.62,75748.34,0.0,0.85883,6e-05,16.50253]
[1776805294873,49.62,75748.48,0.0,0.85886,6e-05,16.49869]
[1776805299432,49.62,75752.87,0.0,0.85912,6e-05,16.47871]
[1776805304943,49.62,75751.31,0.0,0.85901,6e-05,16.48712]
[1776805309979,49.62,75749.5,0.0,0.85889,6e-05,16.49664]
[1776805317029,49.63,75750.01,0.0,0.8589,6e-05,16.49583]
[1776805321056,49.63,75740.22,0.0,0.85829,6e-05,16.54203]
[1776805322064,49.63,75726.29,0.0,0.85743,6e-05,16.60672]
[1776805323073,49.63,75723.75,0.0,0.85727,6e-05,16.61856]
[1776805325088,49.63,75715.64,0.0,0.85677,6e-05,16.65626]
[1776805326092,49.63,75708.49,0.0,0.85632,6e-05,16.68958]
[1776805327099,49.63,75705.74,0.0,0.85615,6e-05,16.70247]
[1776805331128,49.63,75700.89,0.0,0.85585,6e-05,16.72535]
[1776805335156,49.64,75695.89,0.0,0.85553,6e-05,16.74918]
[1776805340191,49.64,75694.78,0.0,0.85545,6e-05,16.75525]
[1776805343213,49.64,75700.1,0.0,0.85577,6e-05,16.73119]
[1776805348246,49.64,75698.18,0.0,0.85564,6e-05,16.74116]
[1776805355296,49.65,75695.99,0.0,0.85551,6e-05,16.74923]
[1776805361337,49.65,75695.36,0.0,0.85545,6e-05,16.7533]
[1776805367380,49.65,75695.27,0.0,0.85543,6e-05,16.75482]
[1776805368387,49.65,75676.13,0.0,0.85424,6e-05,16.84361]
[1776805373424,49.65,75674.96,0.0,0.85416,6e-05,16.84933]
[1776805374429,49.65,75663.21,0.0,0.85342,6e-05,16.90395]
[1776805376443,49.66,75656.13,0.0,0.85297,6e-05,16.93715]
[1776805381479,49.66,75653.02,0.0,0.85276,6e-05,16.95274]
[1776805385508,49.66,75640.3,0.0,0.85195,6e-05,17.0124]
[1776805387521,49.66,75638.55,0.0,0.85183,6e-05,17.02094]
[1776805392556,49.66,75632.89,0.0,0.85147,6e-05,17.04773]
[1776805394570,49.66,75646.49,0.0,0.85232,6e-05,16.98495]
[1776805400152,49.67,75653.01,0.0,0.85272,6e-05,16.95575]
[1776805405647,49.67,75657.84,0.0,0.85301,6e-05,16.93495]
[1776805412695,49.68,75657.48,0.0,0.85298,6e-05,16.935]
[1776805414710,49.68,75651.44,0.0,0.8526,6e-05,16.96348]
[1776805420292,49.68,75649.13,0.0,0.85243,6e-05,16.97541]
[1776805422765,49.68,75657.43,0.0,0.85295,6e-05,16.93738]
[1776805428808,49.69,75659.39,0.0,0.85305,6e-05,16.92984]
[1776805434850,49.69,75661.21,0.0,0.85315,6e-05,16.92295]
[1776805440432,49.7,75661.76,0.0,0.85316,6e-05,16.92197]
[1776805445927,49.7,75662.29,0.0,0.85318,6e-05,16.9208]
[1776805450964,49.7,75661.88,0.0,0.85314,6e-05,16.92401]
[1776805457010,49.71,75661.03,0.0,0.85306,6e-05,16.92949]
[1776805460575,49.71,75685.84,0.0,0.85461,6e-05,16.81542]
[1776805466073,49.71,75687.15,0.0,0.85467,6e-05,16.8106]
[1776805470644,49.72,75692.32,0.0,0.85498,6e-05,16.78798]
[1776805478157,49.72,75695.56,0.0,0.85518,6e-05,16.77138]
[1776805480717,49.72,75700.97,0.0,0.8555,6e-05,16.74717]
[1776805489233,49.73,75700.97,0.0,0.85547,6e-05,16.74948]
[1776805494269,49.73,75703.96,0.0,0.85564,6e-05,16.73708]
[1776805501317,49.74,75704.51,0.0,0.85565,6e-05,16.73681]
[1776805505345,49.75,75759.67,0.0,0.85901,6e-05,16.48396]
[1776805510926,49.75,75753.1,0.0,0.85858,6e-05,16.51708]
[1776805516422,49.76,75746.97,0.0,0.85816,6e-05,16.54843]
[1776805518437,49.76,75689.67,0.0,0.85461,6e-05,16.81393]
[1776805522465,49.77,75700.78,0.0,0.8553,6e-05,16.76319]
[1776805528513,49.77,75698.55,0.0,0.85514,6e-05,16.77477]
[1776805531534,49.77,75682.57,0.0,0.85416,6e-05,16.84578]
[1776805539589,49.77,75682.62,0.0,0.85415,6e-05,16.84672]
[1776805544625,49.78,75682.74,0.0,0.85415,6e-05,16.84688]
[1776805549661,49.78,75682.75,0.0,0.85414,6e-05,16.84754]
[1776805552683,49.78,75672.64,0.0,0.8535,6e-05,16.89465]
[1776805557717,49.78,75669.07,0.0,0.85328,6e-05,16.91145]
[1776805562754,49.78,75668.02,0.0,0.85321,6e-05,16.9166]
[1776805563761,49.78,75659.57,0.0,0.85268,6e-05,16.95569]
[1776805567789,49.78,75653.28,0.0,0.85228,6e-05,16.98507]
[1776805568796,49.78,75639.69,0.0,0.85142,6e-05,17.04797]
[1776805575845,49.78,75638.58,0.0,0.85135,6e-05,17.05321]
[1776805581420,49.78,75658.97,0.0,0.85263,6e-05,16.95925]
[1776805586923,49.79,75662.24,0.0,0.85282,6e-05,16.94496]
[1776805589943,49.79,75648.79,0.0,0.85197,6e-05,17.00759]
[1776805595984,49.79,75646.12,0.0,0.85182,6e-05,17.01687]
[1776805601559,49.79,75644.98,0.0,0.85174,6e-05,17.02254]
[1776805607065,49.79,75646.71,0.0,0.85185,6e-05,17.01493]
[1776805613106,49.79,75646.91,0.0,0.85185,6e-05,17.01451]
[1776805618141,49.79,75646.09,0.0,0.8518,6e-05,17.01874]
[1776805621705,49.79,75652.23,0.0,0.85218,6e-05,16.99071]
[1776805624185,49.79,75645.01,0.0,0.85172,6e-05,17.02436]
[1776805626198,49.79,75642.12,0.0,0.85153,6e-05,17.03788]
[1776805631775,49.8,75642.03,0.0,0.85152,6e-05,17.03864]
[1776805637276,49.8,75641.76,0.0,0.8515,6e-05,17.04016]
[1776805642311,49.8,75641.72,0.0,0.8515,6e-05,17.04064]
[1776805647347,49.8,75647.35,0.0,0.85185,6e-05,17.01493]
[1776805649371,49.8,75649.26,0.0,0.85197,6e-05,17.00631]
[1776805654396,49.8,75649.45,0.0,0.85199,6e-05,17.00252]
[1776805659432,49.8,75656.89,0.0,0.85245,6e-05,16.96871]
[1776805660439,49.8,75661.05,0.0,0.85271,6e-05,16.94962]
[1776805662453,49.8,75655.92,0.0,0.85239,6e-05,16.97369]
[1776805663459,49.8,75652.19,0.0,0.85215,6e-05,16.99109]
[1776805668495,49.81,75651.36,0.0,0.85209,6e-05,16.99566]
[1776805670513,49.81,75644.66,0.0,0.85166,6e-05,17.0268]
[1776805676551,49.81,75646.49,0.0,0.85177,6e-05,17.01873]
[1776805682593,49.81,75648.41,0.0,0.85189,6e-05,17.01023]
[1776805687629,49.81,75644.9,0.0,0.85167,6e-05,17.02667]
[1776805692663,49.81,75645.0,0.0,0.85167,6e-05,17.02641]
[1776805696690,49.81,75638.4,0.0,0.85125,6e-05,17.05708]
[1776805701728,49.81,75637.11,0.0,0.85117,6e-05,17.06301]
[1776805709784,49.81,75638.95,0.0,0.85129,6e-05,17.05452]
[1776805714817,49.81,75639.19,0.0,0.85132,6e-05,17.04991]
[1776805719857,49.81,75641.13,0.0,0.85145,6e-05,17.04095]
[1776805724892,49.81,75641.21,0.0,0.85145,6e-05,17.04064]
[1776805730935,49.81,75641.03,0.0,0.85144,6e-05,17.04153]
[1776805735969,49.81,75638.21,0.0,0.85126,6e-05,17.05455]
[1776805741005,49.81,75636.56,0.0,0.85116,6e-05,17.06212]
[1776805747045,49.81,75640.0,0.0,0.85137,6e-05,17.04619]
[1776805752617,49.81,75638.86,0.0,0.8513,6e-05,17.05149]
[1776805755114,49.81,75627.24,0.0,0.85056,6e-05,17.10539]
[1776805756116,49.81,75621.41,0.0,0.85019,6e-05,17.13235]
[1776805757141,49.81,75612.75,0.0,0.84964,6e-05,17.1724]
[1776805758132,49.81,75615.04,0.0,0.84978,6e-05,17.1621]
[1776805763164,49.81,75617.27,0.0,0.84992,6e-05,17.15258]
[1776805768199,49.82,75614.93,0.0,0.84976,6e-05,17.16429]
[1776805772763,49.82,75609.03,0.0,0.84939,6e-05,17.18872]
[1776805778269,49.82,75609.92,0.0,0.84944,6e-05,17.18551]
[1776805783305,49.82,75609.03,0.0,0.84937,6e-05,17.19038]
[1776805788338,49.83,75607.54,0.0,0.84927,6e-05,17.19801]
[1776805793374,49.83,75606.07,0.0,0.84916,6e-05,17.20555]
[1776805800423,49.83,75605.01,0.0,0.84908,6e-05,17.21146]
[1776805805457,49.83,75602.95,0.0,0.84894,6e-05,17.2217]
[1776805810496,49.83,75603.37,0.0,0.84896,6e-05,17.22045]
[1776805815531,49.84,75603.18,0.0,0.84894,6e-05,17.22201]
[1776805822580,49.84,75603.12,0.0,0.84892,6e-05,17.22322]
[1776805828622,49.84,75603.45,0.0,0.84893,6e-05,17.22248]
[1776805835671,49.84,75603.94,0.0,0.84898,6e-05,17.21762]
[1776805837686,49.84,75596.19,0.0,0.84848,6e-05,17.25369]
[1776805838692,49.84,75592.1,0.0,0.84821,6e-05,17.27267]
[1776805843727,49.85,75578.57,0.0,0.84734,6e-05,17.33546]
[1776805844735,49.85,75577.58,0.0,0.84728,6e-05,17.34]
[1776805849769,49.85,75575.11,0.0,0.84712,6e-05,17.35156]
[1776805854804,49.85,75575.85,0.0,0.84716,6e-05,17.3485]
[1776805859839,49.85,75576.57,0.0,0.8472,6e-05,17.34552]
[1776805861853,49.85,75562.66,0.0,0.8463,6e-05,17.40982]
[1776805862861,49.85,75554.25,0.0,0.84576,6e-05,17.44869]
[1776805863867,49.85,75551.73,0.0,0.84559,6e-05,17.46029]
[1776805867896,49.85,75540.95,0.0,0.84489,7e-05,17.51021]
[1776805868905,49.85,75540.26,0.0,0.84485,7e-05,17.5134]
[1776805873939,49.85,75539.06,0.0,0.84477,7e-05,17.51888]
[1776805876960,49.85,75546.65,0.0,0.84526,7e-05,17.48386]
[1776805879984,49.85,75540.96,0.0,0.84489,7e-05,17.51019]
[1776805885025,49.85,75542.19,0.0,0.84497,7e-05,17.50446]
[1776805890053,49.85,75540.81,0.0,0.84488,7e-05,17.51077]
[1776805895089,49.85,75552.65,0.0,0.84568,6e-05,17.45231]
[1776805901131,49.85,75550.49,0.0,0.84555,6e-05,17.46188]
[1776805906166,49.84,75544.91,0.0,0.84519,7e-05,17.4872]
[1776805911200,49.84,75545.25,0.0,0.84522,7e-05,17.48515]
[1776805916236,49.84,75542.75,0.0,0.84506,7e-05,17.49615]
[1776805923823,49.84,75542.59,0.0,0.84506,7e-05,17.49607]
[1776805929324,49.84,75542.59,0.0,0.84508,7e-05,17.4951]
[1776805934361,49.83,75543.55,0.0,0.84515,7e-05,17.48943]
[1776805941411,49.83,75543.49,0.0,0.84517,7e-05,17.48802]
[1776805946447,49.82,75544.54,0.0,0.84526,7e-05,17.482]
[1776805951484,49.82,75544.72,0.0,0.84531,7e-05,17.47656]
[1776805956527,49.82,75560.89,0.0,0.84637,6e-05,17.40077]
[1776805959545,49.82,75568.89,0.0,0.84689,6e-05,17.36346]
[1776805964578,49.82,75571.61,0.0,0.84707,6e-05,17.35047]
[1776805972635,49.81,75572.1,0.0,0.84711,6e-05,17.34756]
[1776805977671,49.81,75572.48,0.0,0.84714,6e-05,17.34542]
[1776805979684,49.81,75567.47,0.0,0.84682,6e-05,17.36837]
[1776805981701,49.81,75549.9,0.0,0.84569,6e-05,17.44931]
[1776805983713,49.81,75544.36,0.0,0.84533,7e-05,17.47446]
[1776805988751,49.81,75542.86,0.0,0.84525,7e-05,17.48018]
[1776805993786,49.8,75539.78,0.0,0.84507,7e-05,17.49324]
[1776805998820,49.8,75537.46,0.0,0.84493,7e-05,17.50316]
[1776806002851,49.8,75531.69,0.0,0.84456,7e-05,17.5292]
[1776806006880,49.8,75526.39,0.0,0.84422,7e-05,17.55294]
[1776806008892,49.8,75520.55,0.0,0.84384,7e-05,17.57983]
[1776806013928,49.79,75519.75,0.0,0.84383,7e-05,17.57903]
[1776806016948,49.79,75514.73,0.0,0.84351,7e-05,17.60153]
[1776806021983,49.79,75517.85,0.0,0.84373,7e-05,17.58586]
[1776806027018,49.78,75528.18,0.0,0.84442,7e-05,17.53691]
[1776806028025,49.78,75529.17,0.0,0.84449,7e-05,17.53218]
[1776806033060,49.78,75521.33,0.0,0.84399,7e-05,17.56766]
[1776806038096,49.78,75518.79,0.0,0.84384,7e-05,17.5782]
[1776806043130,49.77,75522.36,0.0,0.84408,7e-05,17.56071]
[1776806044138,49.77,75531.83,0.0,0.8447,7e-05,17.51688]
[1776806045143,49.77,75539.4,0.0,0.8452,7e-05,17.48135]
[1776806050179,49.77,75542.64,0.0,0.84543,7e-05,17.46532]
[1776806055215,49.77,75543.97,0.0,0.84553,7e-05,17.45819]
[1776806060250,49.77,75546.53,0.0,0.84571,7e-05,17.44539]
[1776806065285,49.76,75547.58,0.0,0.84579,6e-05,17.43964]
[1776806070320,49.76,75549.6,0.0,0.84593,6e-05,17.4295]
[1776806073342,49.76,75554.94,0.0,0.8463,6e-05,17.40091]
[1776806074884,49.76,75562.39,0.0,0.84679,6e-05,17.36632]
[1776806079383,49.76,75566.87,0.0,0.84709,6e-05,17.34469]
[1776806084954,49.75,75569.83,0.0,0.84729,6e-05,17.33016]
[1776806090459,49.75,75569.35,0.0,0.84726,6e-05,17.33209]
[1776806095495,49.75,75566.14,0.0,0.84706,6e-05,17.34672]
[1776806101538,49.75,75563.42,0.0,0.84689,6e-05,17.35877]
[1776806106571,49.75,75561.91,0.0,0.8468,6e-05,17.36527]
[1776806111607,49.75,75571.77,0.0,0.84744,6e-05,17.31918]
[1776806112614,49.75,75582.61,0.0,0.84814,6e-05,17.26901]
[1776806115167,49.75,75591.59,0.0,0.84872,6e-05,17.22757]
[1776806118655,49.75,75593.88,0.0,0.84887,6e-05,17.21667]
[1776806125237,49.75,75587.6,0.0,0.84847,6e-05,17.24551]
[1776806130739,49.75,75587.91,0.0,0.84849,6e-05,17.24397]
[1776806135776,49.75,75585.8,0.0,0.84838,6e-05,17.25019]
[1776806140810,49.75,75583.65,0.0,0.84824,6e-05,17.25999]
[1776806143831,49.75,75578.05,0.0,0.84788,6e-05,17.28619]
[1776806146855,49.75,75572.29,0.0,0.8475,6e-05,17.31302]
[1776806148866,49.75,75563.59,0.0,0.84694,6e-05,17.35329]
[1776806150880,49.75,75553.55,0.0,0.84629,6e-05,17.39968]
[1776806155915,49.75,75556.34,0.0,0.84648,6e-05,17.38636]
[1776806160953,49.74,75555.93,0.0,0.84646,6e-05,17.38793]
[1776806165987,49.74,75554.42,0.0,0.84636,6e-05,17.39455]
[1776806171022,49.74,75551.58,0.0,0.84618,6e-05,17.40733]
[1776806176057,49.74,75551.59,0.0,0.84619,6e-05,17.40693]
[1776806183105,49.74,75552.62,0.0,0.84626,6e-05,17.40164]
[1776806188140,49.74,75553.01,0.0,0.84629,6e-05,17.39946]
[1776806189146,49.74,75559.07,0.0,0.84669,6e-05,17.37129]
[1776806191161,49.74,75560.68,0.0,0.84682,6e-05,17.36023]
[1776806198210,49.74,75559.28,0.0,0.84673,6e-05,17.3664]
[1776806203244,49.74,75558.98,0.0,0.84671,6e-05,17.36752]
[1776806213315,49.74,75558.06,0.0,0.84666,6e-05,17.37131]
[1776806221374,49.73,75555.82,0.0,0.84652,6e-05,17.38126]
[1776806226411,49.73,75555.49,0.0,0.8465,6e-05,17.38253]
[1776806233457,49.73,75555.46,0.0,0.84651,6e-05,17.3823]
[1776806237486,49.73,75549.8,0.0,0.84614,6e-05,17.40824]
[1776806243528,49.73,75549.19,0.0,0.84611,6e-05,17.41041]
[1776806248563,49.73,75552.62,0.0,0.84634,6e-05,17.39394]
[1776806256164,49.73,75556.25,0.0,0.84661,6e-05,17.37285]
[1776806261653,49.72,75556.73,0.0,0.84665,6e-05,17.36998]
[1776806266689,49.72,75554.04,0.0,0.84648,6e-05,17.38192]
[1776806267696,49.72,75546.46,0.0,0.84599,7e-05,17.41687]
[1776806272731,49.72,75544.29,0.0,0.84586,7e-05,17.42604]
[1776806277766,49.72,75544.8,0.0,0.84591,7e-05,17.4228]
[1776806283817,49.72,75544.57,0.0,0.8459,7e-05,17.42371]
[1776806288843,49.71,75541.06,0.0,0.84568,7e-05,17.4391]
[1776806293878,49.71,75543.07,0.0,0.84582,7e-05,17.42892]
[1776806298913,49.71,75543.43,0.0,0.84586,7e-05,17.42644]
[1776806303948,49.71,75543.26,0.0,0.84586,7e-05,17.42644]
[1776806308986,49.7,75550.38,0.0,0.84633,6e-05,17.39275]
[1776806314020,49.7,75550.55,0.0,0.84637,6e-05,17.38799]
[1776806319079,49.7,75551.38,0.0,0.84643,6e-05,17.38368]
[1776806324124,49.7,75551.1,0.0,0.84642,6e-05,17.38458]
[1776806329164,49.7,75550.08,0.0,0.84635,6e-05,17.38892]
[1776806335206,49.7,75547.54,0.0,0.8462,6e-05,17.40017]
[1776806340240,49.7,75546.63,0.0,0.84614,7e-05,17.40393]
[1776806347289,49.7,75546.03,0.0,0.84611,7e-05,17.40606]
[1776806352325,49.69,75545.41,0.0,0.84608,7e-05,17.40848]
[1776806357359,49.69,75545.04,0.0,0.84606,7e-05,17.40974]
[1776806361388,49.69,75539.62,0.0,0.84571,7e-05,17.43451]
[1776806365415,49.69,75537.28,0.0,0.84557,7e-05,17.44482]
[1776806370452,49.69,75537.61,0.0,0.8456,7e-05,17.4426]
[1776806375486,49.69,75538.82,0.0,0.84571,7e-05,17.43283]
[1776806380522,49.68,75539.12,0.0,0.84574,7e-05,17.43067]
[1776806385558,49.68,75544.7,0.0,0.84611,7e-05,17.40425]
[1776806390594,49.68,75545.49,0.0,0.84617,7e-05,17.40013]
[1776806392608,49.68,75553.79,0.0,0.84671,6e-05,17.36152]
[1776806397646,49.68,75558.03,0.0,0.84698,6e-05,17.34178]
[1776806399658,49.68,75563.54,0.0,0.84734,6e-05,17.31622]
[1776806404694,49.68,75568.72,0.0,0.84768,6e-05,17.29215]
[1776806405703,49.68,75578.7,0.0,0.84832,6e-05,17.2458]
[1776806410735,49.68,75581.79,0.0,0.84852,6e-05,17.23126]
[1776806415769,49.68,75583.17,0.0,0.84861,6e-05,17.22469]
[1776806420804,49.68,75583.92,0.0,0.84866,6e-05,17.22168]
[1776806427391,49.68,75583.97,0.0,0.84865,6e-05,17.22218]
[1776806429868,49.68,75590.69,0.0,0.84908,6e-05,17.19114]
[1776806433895,49.68,75595.8,0.0,0.84944,6e-05,17.16343]
[1776806438932,49.68,75597.36,0.0,0.84954,6e-05,17.15575]
[1776806445985,49.68,75595.72,0.0,0.84944,6e-05,17.1629]
[1776806447531,49.68,75613.68,0.0,0.85059,6e-05,17.07956]
[1776806447994,49.68,75613.68,0.0,0.85059,6e-05,17.07962]
[1776806452021,49.68,75618.77,0.0,0.85091,6e-05,17.05635]
[1776806456050,49.68,75634.08,0.0,0.85188,6e-05,16.98579]
[1776806463100,49.68,75629.38,0.0,0.85156,6e-05,17.00876]
[1776806465115,49.68,75648.6,0.0,0.85278,6e-05,16.91978]
[1776806466122,49.68,75653.66,0.0,0.8531,6e-05,16.89633]
[1776806469143,49.68,75647.69,0.0,0.85272,6e-05,16.92397]
[1776806472164,49.68,75641.98,0.0,0.85236,6e-05,16.95025]
[1776806477199,49.68,75639.57,0.0,0.85221,6e-05,16.9611]
[1776806482234,49.68,75636.32,0.0,0.85201,6e-05,16.97595]
[1776806488276,49.68,75633.53,0.0,0.85184,6e-05,16.98847]
[1776806492304,49.68,75626.67,0.0,0.85143,6e-05,17.01667]
[1776806496334,49.68,75625.57,0.0,0.85136,6e-05,17.022]
[1776806501374,49.68,75625.19,0.0,0.85133,6e-05,17.02394]
[1776806507960,49.68,75624.63,0.0,0.85129,6e-05,17.02675]
[1776806516473,49.68,75624.17,0.0,0.85126,6e-05,17.02909]
[1776806521508,49.68,75630.27,0.0,0.85165,6e-05,17.00096]
[1776806524529,49.68,75635.29,0.0,0.85197,6e-05,16.97741]
[1776806528557,49.68,75642.16,0.0,0.85241,6e-05,16.94522]
[1776806531578,49.68,75648.97,0.0,0.85284,6e-05,16.91352]
[1776806536613,49.68,75652.17,0.0,0.85304,6e-05,16.89855]
[1776806541650,49.68,75650.28,0.0,0.85292,6e-05,16.90712]
[1776806546684,49.68,75649.54,0.0,0.85288,6e-05,16.91024]
[1776806548697,49.68,75637.99,0.0,0.85215,6e-05,16.96389]
[1776806550711,49.68,75630.26,0.0,0.85166,6e-05,16.99974]
[1776806555746,49.68,75630.28,0.0,0.85169,6e-05,16.99603]
[1776806565819,49.68,75632.1,0.0,0.8518,6e-05,16.98748]
[1776806571859,49.68,75631.97,0.0,0.8518,6e-05,16.988]
[1776806576895,49.68,75631.03,0.0,0.85174,6e-05,16.99229]
[1776806581930,49.68,75631.33,0.0,0.85176,6e-05,16.99085]
[1776806588525,49.68,75629.52,0.0,0.85165,6e-05,16.99905]
[1776806594014,49.68,75631.02,0.0,0.85174,6e-05,16.99185]
[1776806603078,49.68,75632.16,0.0,0.85182,6e-05,16.98644]
[1776806608666,49.68,75628.88,0.0,0.85161,6e-05,17.00159]
[1776806614154,49.68,75627.48,0.0,0.85155,6e-05,17.00452]
[1776806619189,49.68,75625.09,0.0,0.8514,6e-05,17.01553]
[1776806629258,49.68,75624.35,0.0,0.85135,6e-05,17.01879]
[1776806634294,49.68,75624.09,0.0,0.85133,6e-05,17.01993]
[1776806639329,49.68,75620.72,0.0,0.85112,6e-05,17.0355]
[1776806641344,49.68,75615.61,0.0,0.8508,6e-05,17.05909]
[1776806644364,49.67,75611.02,0.0,0.85051,6e-05,17.08007]
[1776806649399,49.67,75606.65,0.0,0.85023,6e-05,17.10005]
[1776806654434,49.67,75604.21,0.0,0.85008,6e-05,17.11124]
[1776806659468,49.67,75604.39,0.0,0.85009,6e-05,17.11026]
[1776806663497,49.67,75597.8,0.0,0.84967,6e-05,17.1407]
[1776806664503,49.67,75595.23,0.0,0.84951,6e-05,17.15254]
[1776806669538,49.67,75594.05,0.0,0.84944,6e-05,17.15748]
[1776806674574,49.67,75595.93,0.0,0.84959,6e-05,17.14481]
[1776806679609,49.67,75597.35,0.0,0.84969,6e-05,17.13778]
[1776806685653,49.67,75599.19,0.0,0.84981,6e-05,17.1287]
[1776806691723,49.67,75600.82,0.0,0.84992,6e-05,17.12056]
[1776806697765,49.66,75602.54,0.0,0.85004,6e-05,17.11204]
[1776806702799,49.66,75601.42,0.0,0.84998,6e-05,17.11676]
[1776806709849,49.66,75597.47,0.0,0.84973,6e-05,17.13439]
[1776806714884,49.66,75595.53,0.0,0.84962,6e-05,17.14281]
[1776806717906,49.66,75583.0,0.0,0.84881,6e-05,17.20114]
[1776806722942,49.66,75580.49,0.0,0.84864,6e-05,17.2133]
[1776806724957,49.66,75584.64,0.0,0.84891,6e-05,17.19401]
[1776806729991,49.66,75587.89,0.0,0.84912,6e-05,17.17861]
[1776806735026,49.66,75588.81,0.0,0.84921,6e-05,17.17023]
[1776806740061,49.66,75588.74,0.0,0.84922,6e-05,17.16996]
[1776806745095,49.65,75590.39,0.0,0.84933,6e-05,17.16173]
[1776806750132,49.65,75589.15,0.0,0.84926,6e-05,17.1669]
[1776806755166,49.65,75590.51,0.0,0.84935,6e-05,17.15999]
[1776806758188,49.65,75597.03,0.0,0.84977,6e-05,17.12945]
[1776806763222,49.65,75598.18,0.0,0.84985,6e-05,17.12372]
[1776806768257,49.65,75601.57,0.0,0.85007,6e-05,17.10763]
[1776806774299,49.65,75603.31,0.0,0.85019,6e-05,17.09919]
[1776806779864,49.65,75604.32,0.0,0.85026,6e-05,17.09419]
[1776806782355,49.65,75599.16,0.0,0.84993,6e-05,17.1179]
[1776806787390,49.64,75595.07,0.0,0.84968,6e-05,17.13634]
[1776806793432,49.64,75596.98,0.0,0.84983,6e-05,17.1234]
[1776806798467,49.64,75596.89,0.0,0.84983,6e-05,17.12336]
[1776806802497,49.64,75602.92,0.0,0.85022,6e-05,17.09506]
[1776806810073,49.64,75607.01,0.0,0.85049,6e-05,17.07584]
[1776806815585,49.64,75607.99,0.0,0.85055,6e-05,17.07113]
[1776806820621,49.64,75608.29,0.0,0.85057,6e-05,17.06957]
[1776806825655,49.64,75609.12,0.0,0.85063,6e-05,17.06555]
[1776806830691,49.64,75616.82,0.0,0.85112,6e-05,17.02963]
[1776806831698,49.64,75617.26,0.0,0.85115,6e-05,17.02761]
[1776806837741,49.64,75620.52,0.0,0.85135,6e-05,17.01269]
[1776806842776,49.64,75620.2,0.0,0.85133,6e-05,17.01437]
[1776806847811,49.64,75619.53,0.0,0.85128,6e-05,17.01766]
[1776806859895,49.64,75620.1,0.0,0.85134,6e-05,17.012]
[1776806860901,49.64,75612.97,0.0,0.85088,6e-05,17.04513]
[1776806862916,49.64,75611.51,0.0,0.85079,6e-05,17.0519]
[1776806869965,49.64,75610.1,0.0,0.8507,6e-05,17.05838]
[1776806877017,49.64,75608.92,0.0,0.85063,6e-05,17.06373]
[1776806882053,49.64,75607.88,0.0,0.85056,6e-05,17.06841]
[1776806887090,49.64,75607.35,0.0,0.85053,6e-05,17.07073]
[1776806890636,49.64,75602.21,0.0,0.8502,6e-05,17.09451]
[1776806892128,49.64,75591.58,0.0,0.84952,6e-05,17.14368]
[1776806895150,49.64,75585.33,0.0,0.84913,6e-05,17.17228]
[1776806900706,49.64,75579.17,0.0,0.84874,6e-05,17.19999]
[1776806904212,49.63,75574.41,0.0,0.84844,6e-05,17.22172]
[1776806905218,49.63,75564.85,0.0,0.84782,6e-05,17.26612]
[1776806907233,49.63,75551.58,0.0,0.84697,6e-05,17.32769]
[1776806912268,49.63,75548.36,0.0,0.84678,6e-05,17.33877]
[1776806917304,49.63,75548.02,0.0,0.84677,6e-05,17.34]
[1776806922338,49.63,75548.25,0.0,0.84679,6e-05,17.3386]
[1776806927372,49.63,75549.24,0.0,0.84685,6e-05,17.33371]
[1776806932407,49.63,75549.37,0.0,0.84687,6e-05,17.33283]
[1776806939457,49.63,75549.78,0.0,0.8469,6e-05,17.33057]
[1776806944492,49.63,75550.67,0.0,0.84696,6e-05,17.32624]
[1776806948520,49.63,75545.61,0.0,0.84663,7e-05,17.34953]
[1776806954562,49.63,75543.68,0.0,0.84651,7e-05,17.35813]
[1776806959598,49.63,75542.42,0.0,0.84643,7e-05,17.36368]
[1776806964632,49.62,75543.49,0.0,0.84651,7e-05,17.3584]
[1776806971206,49.62,75544.06,0.0,0.84657,7e-05,17.35187]
[1776806976717,49.62,75544.3,0.0,0.84659,7e-05,17.35048]
[1776806980748,49.62,75534.6,0.0,0.84596,7e-05,17.39522]
[1776806985778,49.62,75530.2,0.0,0.84569,7e-05,17.41495]
[1776806990814,49.62,75531.44,0.0,0.84578,7e-05,17.40847]
[1776806992828,49.62,75538.98,0.0,0.84627,7e-05,17.37318]
[1776806993835,49.62,75542.68,0.0,0.84652,7e-05,17.35591]
[1776806998872,49.62,75554.16,0.0,0.84726,6e-05,17.30233]
[1776806999878,49.62,75559.4,0.0,0.8476,6e-05,17.278]
[1776807001897,49.62,75560.92,0.0,0.8477,6e-05,17.27103]
[1776807011490,49.62,75559.18,0.0,0.84758,6e-05,17.27975]
[1776807016999,49.62,75555.44,0.0,0.84733,6e-05,17.29745]
[1776807021027,49.62,75560.98,0.0,0.84769,6e-05,17.27198]
[1776807026063,49.62,75552.87,0.0,0.84716,6e-05,17.31019]
[1776807027070,49.62,75549.02,0.0,0.84691,6e-05,17.32814]
[1776807032105,49.62,75549.83,0.0,0.84698,6e-05,17.32114]
[1776807037140,49.62,75548.76,0.0,0.8469,6e-05,17.32635]
[1776807042175,49.62,75550.5,0.0,0.84701,6e-05,17.31855]
[1776807047212,49.62,75549.71,0.0,0.84696,6e-05,17.32255]
[1776807053253,49.63,75550.24,0.0,0.84699,6e-05,17.32042]
[1776807058288,49.63,75549.25,0.0,0.84692,6e-05,17.32526]
[1776807064334,49.63,75549.58,0.0,0.84694,6e-05,17.32403]
[1776807069366,49.63,75552.5,0.0,0.84712,6e-05,17.31077]
[1776807073393,49.63,75544.83,0.0,0.84662,7e-05,17.34659]
[1776807078429,49.63,75544.69,0.0,0.84661,7e-05,17.34735]
[1776807083463,49.63,75544.72,0.0,0.84661,7e-05,17.34732]
[1776807090513,49.63,75544.75,0.0,0.84661,7e-05,17.34731]
[1776807099576,49.63,75545.36,0.0,0.84667,7e-05,17.34117]
[1776807104611,49.63,75545.7,0.0,0.84669,7e-05,17.33969]
[1776807110653,49.63,75545.76,0.0,0.8467,7e-05,17.33952]
[1776807115688,49.63,75545.96,0.0,0.84671,7e-05,17.33868]
[1776807120723,49.63,75547.36,0.0,0.8468,6e-05,17.33232]
[1776807126766,49.63,75547.22,0.0,0.84679,6e-05,17.33314]
[1776807127772,49.63,75553.77,0.0,0.84721,6e-05,17.30279]
[1776807133814,49.63,75554.04,0.0,0.84722,6e-05,17.30202]
[1776807138848,49.63,75553.38,0.0,0.84717,6e-05,17.30548]
[1776807146905,49.64,75552.75,0.0,0.84712,6e-05,17.30902]
[1776807147913,49.64,75546.74,0.0,0.84673,7e-05,17.33696]
[1776807151939,49.64,75541.38,0.0,0.84641,7e-05,17.3584]
[1776807156975,49.64,75541.69,0.0,0.84643,7e-05,17.35699]
[1776807162010,49.64,75541.81,0.0,0.84644,7e-05,17.35643]
[1776807167045,49.64,75542.43,0.0,0.84648,7e-05,17.35353]
[1776807172080,49.64,75542.72,0.0,0.8465,7e-05,17.35214]
[1776807180142,49.64,75544.71,0.0,0.84662,7e-05,17.34291]
[1776807187192,49.64,75544.55,0.0,0.84661,7e-05,17.34365]
[1776807192226,49.64,75544.92,0.0,0.84664,7e-05,17.34192]
[1776807197260,49.64,75545.0,0.0,0.84664,7e-05,17.34154]
[1776807202838,49.64,75545.23,0.0,0.84666,7e-05,17.34044]
[1776807209345,49.64,75544.65,0.0,0.84662,7e-05,17.34309]
[1776807216395,49.64,75545.1,0.0,0.84668,7e-05,17.33746]
[1776807221430,49.64,75546.65,0.0,0.84678,7e-05,17.33025]
[1776807226465,49.64,75549.69,0.0,0.84697,6e-05,17.31621]
[1776807228478,49.64,75555.03,0.0,0.84732,6e-05,17.29151]
[1776807233513,49.64,75556.72,0.0,0.84742,6e-05,17.28407]
[1776807238548,49.64,75554.57,0.0,0.84728,6e-05,17.29446]
[1776807244590,49.64,75554.51,0.0,0.84727,6e-05,17.29524]
[1776807249636,49.64,75553.39,0.0,0.84719,6e-05,17.30088]
[1776807254671,49.64,75554.73,0.0,0.84727,6e-05,17.29511]
[1776807259705,49.64,75553.29,0.0,0.84717,6e-05,17.30229]
[1776807264740,49.65,75552.3,0.0,0.8471,6e-05,17.30736]
[1776807269775,49.65,75551.14,0.0,0.84702,6e-05,17.31321]
[1776807276826,49.65,75550.26,0.0,0.84698,6e-05,17.31443]
[1776807283402,49.65,75548.88,0.0,0.84688,6e-05,17.32144]
[1776807289915,49.65,75546.79,0.0,0.84674,7e-05,17.33161]
[1776807295958,49.65,75546.9,0.0,0.84674,7e-05,17.33153]
[1776807301999,49.65,75547.23,0.0,0.84675,6e-05,17.33045]
[1776807306029,49.66,75558.51,0.0,0.84748,6e-05,17.27832]
[1776807307036,49.66,75570.87,0.0,0.84828,6e-05,17.22103]
[1776807309050,49.66,75575.97,0.0,0.84861,6e-05,17.19755]
[1776807313613,49.66,75581.71,0.0,0.84897,6e-05,17.17141]
[1776807319119,49.66,75586.64,0.0,0.84928,6e-05,17.14893]
[1776807324154,49.66,75587.05,0.0,0.84931,6e-05,17.1469]
[1776807330195,49.66,75591.52,0.0,0.8496,6e-05,17.12599]
[1776807335231,49.66,75595.7,0.0,0.84989,6e-05,17.10305]
[1776807340266,49.66,75598.93,0.0,0.8501,6e-05,17.08811]
[1776807341274,49.66,75609.02,0.0,0.85074,6e-05,17.04128]
[1776807342280,49.66,75614.55,0.0,0.85109,6e-05,17.01567]
[1776807346308,49.66,75617.44,0.0,0.85127,6e-05,17.00263]
[1776807352350,49.66,75616.67,0.0,0.85122,6e-05,17.00681]
[1776807357387,49.66,75615.18,0.0,0.85111,6e-05,17.0142]
[1776807362422,49.66,75610.61,0.0,0.85082,6e-05,17.03574]
[1776807363427,49.66,75602.65,0.0,0.85031,6e-05,17.07272]
[1776807364435,49.66,75600.82,0.0,0.85019,6e-05,17.08121]
[1776807369471,49.66,75599.61,0.0,0.85012,6e-05,17.08672]
[1776807374515,49.66,75601.95,0.0,0.85027,6e-05,17.07572]
[1776807380548,49.66,75600.91,0.0,0.8502,6e-05,17.0804]
[1776807385584,49.66,75600.2,0.0,0.85016,6e-05,17.08352]
[1776807390618,49.66,75601.14,0.0,0.85022,6e-05,17.07899]
[1776807394178,49.66,75584.98,0.0,0.84921,6e-05,17.15033]
[1776807394647,49.66,75584.98,0.0,0.84921,6e-05,17.15021]
[1776807399682,49.66,75584.31,0.0,0.84918,6e-05,17.15276]
[1776807404717,49.66,75584.02,0.0,0.84917,6e-05,17.15355]
[1776807409752,49.66,75587.4,0.0,0.84939,6e-05,17.1373]
[1776807415794,49.65,75589.28,0.0,0.84952,6e-05,17.12794]
[1776807421836,49.65,75591.55,0.0,0.84967,6e-05,17.11673]
[1776807424388,49.65,75601.78,0.0,0.85033,6e-05,17.06903]
[1776807424857,49.65,75601.78,0.0,0.85033,6e-05,17.06897]
[1776807429891,49.65,75606.22,0.0,0.85062,6e-05,17.04821]
[1776807435934,49.65,75609.51,0.0,0.85083,6e-05,17.03292]
[1776807441975,49.65,75608.27,0.0,0.85075,6e-05,17.03866]
[1776807448019,49.65,75607.42,0.0,0.8507,6e-05,17.0426]
[1776807453053,49.65,75608.98,0.0,0.85082,6e-05,17.03188]
[1776807458088,49.65,75608.8,0.0,0.85081,6e-05,17.0328]
[1776807463124,49.65,75609.95,0.0,0.85088,6e-05,17.02754]
[1776807468159,49.65,75611.78,0.0,0.85099,6e-05,17.01919]
[1776807472188,49.65,75606.67,0.0,0.85067,6e-05,17.04291]
[1776807477223,49.65,75595.74,0.0,0.84997,6e-05,17.09354]
[1776807482259,49.65,75573.25,0.0,0.84853,6e-05,17.19765]
[1776807483265,49.65,75563.76,0.0,0.84791,6e-05,17.24173]
[1776807489308,49.65,75560.77,0.0,0.84772,6e-05,17.25579]
[1776807492329,49.65,75565.17,0.0,0.848,6e-05,17.23553]
[1776807497363,49.65,75561.35,0.0,0.84775,6e-05,17.25362]
[1776807498374,49.65,75567.5,0.0,0.84815,6e-05,17.22515]
[1776807499377,49.65,75570.53,0.0,0.84834,6e-05,17.21119]
[1776807504416,49.65,75567.91,0.0,0.84817,6e-05,17.22373]
[1776807509452,49.65,75562.68,0.0,0.84783,6e-05,17.24795]
[1776807515019,49.65,75559.83,0.0,0.84767,6e-05,17.25752]
[1776807521536,49.65,75559.83,0.0,0.84767,6e-05,17.25735]
[1776807525564,49.65,75554.82,0.0,0.84735,6e-05,17.28048]
[1776807530599,49.65,75551.02,0.0,0.8471,6e-05,17.2979]
[1776807534626,49.65,75549.01,0.0,0.84697,6e-05,17.30746]
[1776807541676,49.65,75548.26,0.0,0.84692,6e-05,17.31127]
[1776807547718,49.65,75547.91,0.0,0.84689,6e-05,17.31304]
[1776807548729,49.65,75561.22,0.0,0.84776,6e-05,17.25111]
[1776807550741,49.65,75571.75,0.0,0.84844,6e-05,17.20223]
[1776807551746,49.65,75577.67,0.0,0.84882,6e-05,17.17481]
[1776807556781,49.65,75578.92,0.0,0.8489,6e-05,17.16933]
[1776807561817,49.66,75578.19,0.0,0.84884,6e-05,17.17304]
[1776807566851,49.66,75578.79,0.0,0.84888,6e-05,17.17055]
[1776807570880,49.66,75584.31,0.0,0.84923,6e-05,17.14526]
[1776807575915,49.66,75588.3,0.0,0.8495,6e-05,17.12368]
[1776807580950,49.66,75590.8,0.0,0.84966,6e-05,17.11256]
[1776807585985,49.66,75587.37,0.0,0.84943,6e-05,17.12887]
[1776807591020,49.66,75587.46,0.0,0.84943,6e-05,17.12875]
[1776807596055,49.66,75589.73,0.0,0.84957,6e-05,17.11872]
[1776807601094,49.66,75592.3,0.0,0.84973,6e-05,17.10733]
[1776807602097,49.66,75607.32,0.0,0.85069,6e-05,17.03768]
[1776807603104,49.67,75616.61,0.0,0.85128,6e-05,16.99467]
[1776807609145,49.67,75617.85,0.0,0.85136,6e-05,16.98946]
[1776807613175,49.67,75604.48,0.0,0.8505,6e-05,17.05172]
[1776807614182,49.67,75596.18,0.0,0.84997,6e-05,17.09017]
[1776807617203,49.67,75585.08,0.0,0.84926,6e-05,17.14157]
[1776807621232,49.67,75579.48,0.0,0.84891,6e-05,17.16696]
[1776807625802,49.66,75574.32,0.0,0.84859,6e-05,17.18999]
[1776807631305,49.66,75575.42,0.0,0.84869,6e-05,17.18055]
[1776807634326,49.66,75569.92,0.0,0.84834,6e-05,17.2059]
[1776807639363,49.66,75566.91,0.0,0.84815,6e-05,17.21956]
[1776807644394,49.66,75568.76,0.0,0.84827,6e-05,17.21073]
[1776807650437,49.66,75569.71,0.0,0.84833,6e-05,17.20617]
[1776807655473,49.66,75569.87,0.0,0.84836,6e-05,17.2046]
[1776807657489,49.65,75574.23,0.0,0.84864,6e-05,17.18411]
[1776807662521,49.65,75572.57,0.0,0.84854,6e-05,17.19131]
[1776807668563,49.65,75572.87,0.0,0.84857,6e-05,17.18945]
[1776807673599,49.65,75569.46,0.0,0.84835,6e-05,17.20489]
[1776807678633,49.65,75564.41,0.0,0.84803,6e-05,17.22785]
[1776807680648,49.65,75555.93,0.0,0.84749,6e-05,17.26691]
[1776807685684,49.65,75544.9,0.0,0.84678,7e-05,17.31762]
[1776807686691,49.65,75542.51,0.0,0.84662,7e-05,17.32876]
[1776807691727,49.65,75543.31,0.0,0.84669,7e-05,17.3217]
[1776807697768,49.65,75543.12,0.0,0.84668,7e-05,17.32275]
[1776807702802,49.65,75560.99,0.0,0.84784,6e-05,17.23984]
[1776807703811,49.65,75563.39,0.0,0.84799,6e-05,17.22869]
[1776807708844,49.65,75561.57,0.0,0.84787,6e-05,17.2372]
[1776807714887,49.65,75558.77,0.0,0.84769,6e-05,17.2503]
[1776807719923,49.65,75558.18,0.0,0.84765,6e-05,17.2531]
[1776807724959,49.65,75547.74,0.0,0.84697,6e-05,17.30171]
[1776807725966,49.65,75540.4,0.0,0.84649,7e-05,17.33587]
[1776807728987,49.65,75533.98,0.0,0.84607,7e-05,17.36581]
[1776807734022,49.65,75533.73,0.0,0.84606,7e-05,17.36707]
[1776807737042,49.65,75538.99,0.0,0.8464,7e-05,17.34274]
[1776807742616,49.65,75538.28,0.0,0.84635,7e-05,17.34619]
[1776807750135,49.65,75535.25,0.0,0.84615,7e-05,17.36029]
[1776807755172,49.65,75537.47,0.0,0.84632,7e-05,17.34647]
[1776807760206,49.65,75535.13,0.0,0.84617,7e-05,17.35728]
[1776807761213,49.65,75523.08,0.0,0.84538,7e-05,17.41311]
[1776807762756,49.65,75517.86,0.0,0.84504,7e-05,17.43721]
[1776807767257,49.65,75494.59,0.0,0.84352,7e-05,17.54461]
[1776807768264,49.65,75487.83,0.0,0.84307,7e-05,17.57594]
[1776807770278,49.65,75493.55,0.0,0.84345,7e-05,17.54938]
[1776807775314,49.65,75492.63,0.0,0.84339,7e-05,17.55366]
[1776807780349,49.65,75489.64,0.0,0.8432,7e-05,17.5674]
[1776807785383,49.65,75489.3,0.0,0.84318,7e-05,17.56879]
[1776807790419,49.65,75490.41,0.0,0.84325,7e-05,17.56342]
[1776807797468,49.65,75494.31,0.0,0.84351,7e-05,17.54512]
[1776807803042,49.65,75493.86,0.0,0.84348,7e-05,17.54708]
[1776807808544,49.65,75494.75,0.0,0.84354,7e-05,17.54281]
[1776807814587,49.64,75496.06,0.0,0.84366,7e-05,17.53311]
[1776807819622,49.64,75492.84,0.0,0.84344,7e-05,17.54797]
[1776807824657,49.64,75492.09,0.0,0.8434,7e-05,17.55136]
[1776807829700,49.64,75493.56,0.0,0.8435,7e-05,17.54436]
[1776807831710,49.64,75487.22,0.0,0.84308,7e-05,17.5737]
[1776807833724,49.64,75481.05,0.0,0.84267,7e-05,17.60219]
[1776807836745,49.64,75476.21,0.0,0.84235,7e-05,17.62435]
[1776807838761,49.64,75471.04,0.0,0.84201,7e-05,17.64807]
[1776807843795,49.64,75467.75,0.0,0.84181,7e-05,17.66245]
[1776807846815,49.64,75473.98,0.0,0.84223,7e-05,17.63295]
[1776807847824,49.64,75475.3,0.0,0.84232,7e-05,17.62667]
[1776807852857,49.63,75477.11,0.0,0.84245,7e-05,17.61751]
[1776807856886,49.63,75482.48,0.0,0.84281,7e-05,17.59202]
[1776807861921,49.63,75479.41,0.0,0.84262,7e-05,17.6057]
[1776807866956,49.63,75474.31,0.0,0.84229,7e-05,17.62864]
[1776807868969,49.63,75466.6,0.0,0.84178,7e-05,17.66407]
[1776807869976,49.63,75465.54,0.0,0.84171,7e-05,17.66877]
[1776807875013,49.62,75467.58,0.0,0.84189,7e-05,17.65465]
[1776807880048,49.62,75468.05,0.0,0.84193,7e-05,17.65189]
[1776807885083,49.62,75468.69,0.0,0.84198,7e-05,17.64835]
[1776807890121,49.62,75468.37,0.0,0.84196,7e-05,17.64943]
[1776807893139,49.62,75462.59,0.0,0.84158,7e-05,17.67609]
[1776807898174,49.62,75459.44,0.0,0.84137,7e-05,17.6906]
[1776807901195,49.62,75451.31,0.0,0.84083,7e-05,17.72823]
[1776807903210,49.62,75446.08,0.0,0.84048,7e-05,17.75235]
[1776807907237,49.62,75454.73,0.0,0.84107,7e-05,17.71195]
[1776807911265,49.62,75458.9,0.0,0.84134,7e-05,17.69263]
[1776807916300,49.62,75465.1,0.0,0.84176,7e-05,17.66342]
[1776807917308,49.62,75472.17,0.0,0.84223,7e-05,17.63053]
[1776807919320,49.62,75478.1,0.0,0.84263,7e-05,17.60293]
[1776807924355,49.62,75480.19,0.0,0.84277,7e-05,17.59312]
[1776807929390,49.62,75481.42,0.0,0.84285,7e-05,17.5874]
[1776807935434,49.62,75481.75,0.0,0.84289,7e-05,17.5825]
[1776807941475,49.61,75482.27,0.0,0.84293,7e-05,17.57965]
[1776807946510,49.61,75480.55,0.0,0.84282,7e-05,17.58732]
[1776807951546,49.61,75486.73,0.0,0.84324,7e-05,17.55838]
[1776807956580,49.61,75489.52,0.0,0.84342,7e-05,17.5453]
[1776807961615,49.61,75490.78,0.0,0.84351,7e-05,17.53936]
[1776807966659,49.61,75482.12,0.0,0.84294,7e-05,17.57939]
[1776807971686,49.61,75477.37,0.0,0.84263,7e-05,17.60092]
[1776807974250,49.61,75468.34,0.0,0.84203,7e-05,17.64241]
[1776807977728,49.61,75462.05,0.0,0.84162,7e-05,17.67129]
[1776807979742,49.61,75455.27,0.0,0.84117,7e-05,17.70285]
[1776807985784,49.61,75452.11,0.0,0.84095,7e-05,17.71765]
[1776807990819,49.61,75457.82,0.0,0.84134,7e-05,17.69112]
[1776807991827,49.61,75467.74,0.0,0.84202,7e-05,17.64138]
[1776807994851,49.61,75474.97,0.0,0.84251,7e-05,17.60737]
[1776807999883,49.6,75479.03,0.0,0.84279,7e-05,17.58788]
[1776808004918,49.6,75477.7,0.0,0.84271,7e-05,17.59348]
[1776808009952,49.6,75480.17,0.0,0.84288,7e-05,17.58151]
[1776808014988,49.6,75481.24,0.0,0.84295,7e-05,17.5762]
[1776808022037,49.6,75484.07,0.0,0.84314,7e-05,17.5628]
[1776808027074,49.6,75488.9,0.0,0.84346,7e-05,17.54024]
[1776808032110,49.6,75491.55,0.0,0.84364,7e-05,17.52788]
[1776808037146,49.6,75493.32,0.0,0.84376,7e-05,17.51964]
[1776808042179,49.6,75492.25,0.0,0.84369,7e-05,17.52457]
[1776808047214,49.6,75493.73,0.0,0.84379,7e-05,17.51761]
[1776808052250,49.6,75495.24,0.0,0.84391,7e-05,17.5071]
[1776808053257,49.6,75500.74,0.0,0.84427,7e-05,17.4816]
[1776808058292,49.6,75500.82,0.0,0.84427,7e-05,17.4814]
[1776808062319,49.6,75506.92,0.0,0.84468,7e-05,17.4528]
[1776808067355,49.6,75508.01,0.0,0.84475,7e-05,17.4475]
[1776808073399,49.6,75505.06,0.0,0.84456,7e-05,17.461]
[1776808077425,49.6,75499.49,0.0,0.84419,7e-05,17.48707]
[1776808082460,49.6,75494.16,0.0,0.84384,7e-05,17.51215]
[1776808087495,49.6,75490.29,0.0,0.84358,7e-05,17.53041]
[1776808093537,49.6,75487.85,0.0,0.84341,7e-05,17.54195]
[1776808098572,49.6,75484.77,0.0,0.84322,7e-05,17.55587]
[1776808105165,49.6,75481.64,0.0,0.84301,7e-05,17.57019]
[1776808110655,49.6,75484.47,0.0,0.8432,7e-05,17.55714]
[1776808115690,49.6,75486.78,0.0,0.84338,7e-05,17.54277]
[1776808120726,49.6,75490.69,0.0,0.84364,7e-05,17.52422]
[1776808125305,49.6,75496.86,0.0,0.84405,7e-05,17.49493]
[1776808130796,49.59,75502.95,0.0,0.84446,7e-05,17.46607]
[1776808135378,49.59,75508.35,0.0,0.84482,7e-05,17.44072]
[1776808141874,49.59,75512.01,0.0,0.84507,7e-05,17.42298]
[1776808146908,49.59,75511.7,0.0,0.84506,7e-05,17.42384]
[1776808152950,49.59,75513.66,0.0,0.8452,7e-05,17.4141]
[1776808157986,49.59,75517.04,0.0,0.84543,7e-05,17.39788]
[1776808163023,49.58,75520.92,0.0,0.84569,7e-05,17.37936]
[1776808168058,49.58,75518.87,0.0,0.84556,7e-05,17.38838]
[1776808170072,49.58,75509.97,0.0,0.84498,7e-05,17.42944]
[1776808172085,49.58,75503.82,0.0,0.8446,7e-05,17.45458]
[1776808177126,49.58,75498.92,0.0,0.84427,7e-05,17.47741]
[1776808182163,49.58,75494.21,0.0,0.84397,7e-05,17.49886]
[1776808189212,49.58,75490.65,0.0,0.84374,7e-05,17.51475]
[1776808195799,49.58,75485.86,0.0,0.84344,7e-05,17.5363]
[1776808201296,49.58,75483.38,0.0,0.84328,7e-05,17.54732]
[1776808207341,49.57,75486.05,0.0,0.84347,7e-05,17.53387]
[1776808212374,49.57,75486.06,0.0,0.84348,7e-05,17.53292]
[1776808217409,49.57,75485.26,0.0,0.84344,7e-05,17.53556]
[1776808222443,49.56,75484.54,0.0,0.84341,7e-05,17.53804]
[1776808226471,49.56,75493.04,0.0,0.84398,7e-05,17.49792]
[1776808228484,49.56,75500.7,0.0,0.84449,7e-05,17.46206]
[1776808233520,49.56,75505.27,0.0,0.84482,7e-05,17.43675]
[1776808238556,49.56,75507.57,0.0,0.84498,7e-05,17.42553]
[1776808243591,49.56,75509.77,0.0,0.84513,7e-05,17.41481]
[1776808248626,49.56,75509.81,0.0,0.84514,7e-05,17.41414]
[1776808253662,49.55,75508.09,0.0,0.84503,7e-05,17.42164]
[1776808258696,49.55,75509.41,0.0,0.84512,7e-05,17.41504]
[1776808263735,49.55,75509.2,0.0,0.84511,7e-05,17.41569]
[1776808266290,49.55,75500.44,0.0,0.84454,7e-05,17.45612]
[1776808271788,49.55,75500.7,0.0,0.84457,7e-05,17.45407]
[1776808277830,49.55,75500.68,0.0,0.84458,7e-05,17.45333]
[1776808282866,49.54,75501.14,0.0,0.84462,7e-05,17.45051]
[1776808287900,49.54,75501.34,0.0,0.84464,7e-05,17.44894]
[1776808296504,49.54,75503.82,0.0,0.84484,7e-05,17.43292]
[1776808301998,49.54,75506.38,0.0,0.84502,7e-05,17.42028]
[1776808307033,49.54,75507.77,0.0,0.84512,7e-05,17.41317]
[1776808312070,49.53,75508.87,0.0,0.8452,7e-05,17.4074]
[1776808318111,49.53,75510.83,0.0,0.84534,7e-05,17.39751]
[1776808323145,49.53,75506.52,0.0,0.84507,7e-05,17.41685]
[1776808329189,49.53,75503.26,0.0,0.84486,7e-05,17.43111]
[1776808334223,49.52,75502.88,0.0,0.84485,7e-05,17.43212]
[1776808343285,49.52,75500.35,0.0,0.8447,7e-05,17.44252]
[1776808349327,49.52,75501.81,0.0,0.84481,7e-05,17.43478]
[1776808354362,49.52,75501.73,0.0,0.84484,7e-05,17.43084]
[1776808360406,49.51,75502.59,0.0,0.84491,7e-05,17.42587]
[1776808365441,49.51,75504.95,0.0,0.84508,7e-05,17.41408]
[1776808371482,49.51,75506.75,0.0,0.84521,7e-05,17.40483]
[1776808376518,49.51,75512.97,0.0,0.84562,7e-05,17.3752]
[1776808381552,49.5,75512.94,0.0,0.84563,7e-05,17.3749]
[1776808386588,49.5,75512.96,0.0,0.84563,7e-05,17.37442]
[1776808394647,49.5,75514.86,0.0,0.84577,7e-05,17.36498]
[1776808400690,49.5,75517.38,0.0,0.84594,7e-05,17.35287]
[1776808406732,49.5,75519.87,0.0,0.8461,7e-05,17.34093]
[1776808415794,49.5,75524.75,0.0,0.84645,7e-05,17.31434]
[1776808420830,49.5,75526.13,0.0,0.84655,7e-05,17.30773]
[1776808427431,49.5,75526.49,0.0,0.84657,7e-05,17.30584]
[1776808432912,49.5,75527.95,0.0,0.84667,7e-05,17.29884]
[1776808443989,49.5,75528.36,0.0,0.8467,7e-05,17.29658]
[1776808449025,49.5,75529.55,0.0,0.84678,7e-05,17.29089]
[1776808457644,49.5,75530.99,0.0,0.84688,7e-05,17.28399]
[1776808464130,49.5,75532.57,0.0,0.84698,7e-05,17.27651]
[1776808469165,49.5,75535.2,0.0,0.84715,7e-05,17.26431]
[1776808474200,49.5,75534.08,0.0,0.8471,7e-05,17.26623]
[1776808480242,49.5,75531.78,0.0,0.84695,7e-05,17.27722]
[1776808485276,49.5,75526.49,0.0,0.8466,7e-05,17.30205]
[1776808491319,49.5,75525.32,0.0,0.84652,7e-05,17.30768]
[1776808496354,49.5,75521.58,0.0,0.84627,7e-05,17.32518]
[1776808502396,49.5,75521.26,0.0,0.84625,7e-05,17.32672]
[1776808508438,49.5,75518.55,0.0,0.84608,7e-05,17.33929]
[1776808518508,49.5,75518.33,0.0,0.84606,7e-05,17.34027]
[1776808528578,49.5,75516.08,0.0,0.84592,7e-05,17.35066]
[1776808538648,49.5,75515.05,0.0,0.84587,7e-05,17.35185]
[1776808543683,49.5,75514.27,0.0,0.84582,7e-05,17.35545]
[1776808549725,49.5,75513.39,0.0,0.84576,7e-05,17.35951]
[1776808554762,49.5,75513.12,0.0,0.84575,7e-05,17.36073]
[1776808559799,49.5,75514.12,0.0,0.84581,7e-05,17.35604]
[1776808563830,49.5,75522.54,0.0,0.84637,7e-05,17.31683]
[1776808565841,49.5,75529.85,0.0,0.84684,7e-05,17.28298]
[1776808570876,49.5,75531.81,0.0,0.84696,7e-05,17.27434]
[1776808575912,49.5,75534.15,0.0,0.84711,7e-05,17.26397]
[1776808580945,49.5,75537.24,0.0,0.8473,7e-05,17.25014]
[1776808586988,49.5,75538.99,0.0,0.84741,7e-05,17.24274]
[1776808592023,49.51,75541.34,0.0,0.84757,7e-05,17.22898]
[1776808597058,49.51,75541.9,0.0,0.8476,7e-05,17.22712]
[1776808602093,49.51,75544.06,0.0,0.84774,7e-05,17.21739]
[1776808605114,49.51,75550.11,0.0,0.84813,6e-05,17.18932]
[1776808610148,49.51,75553.25,0.0,0.84833,6e-05,17.17504]
[1776808615184,49.51,75553.5,0.0,0.84834,6e-05,17.17423]
[1776808620219,49.51,75553.8,0.0,0.84835,6e-05,17.17317]
[1776808625254,49.51,75554.1,0.0,0.84837,6e-05,17.17204]
[1776808631297,49.51,75555.79,0.0,0.84848,6e-05,17.16449]
[1776808634318,49.51,75561.49,0.0,0.84884,6e-05,17.13814]
[1776808639354,49.52,75566.21,0.0,0.84914,6e-05,17.11665]
[1776808643383,49.52,75571.57,0.0,0.84948,6e-05,17.09221]
[1776808647411,49.52,75565.43,0.0,0.84908,6e-05,17.12129]
[1776808648981,49.52,75554.4,0.0,0.84836,6e-05,17.17273]
[1776808654463,49.52,75551.63,0.0,0.8482,6e-05,17.1822]
[1776808659494,49.52,75552.43,0.0,0.84826,6e-05,17.17853]
[1776808664530,49.52,75552.32,0.0,0.84825,6e-05,17.17921]
[1776808670573,49.52,75553.77,0.0,0.84834,6e-05,17.17265]
[1776808675607,49.52,75554.56,0.0,0.84839,6e-05,17.16912]
[1776808680642,49.52,75554.98,0.0,0.84841,6e-05,17.16729]
[1776808685677,49.52,75555.52,0.0,0.84845,6e-05,17.1649]
[1776808690713,49.52,75554.44,0.0,0.84837,6e-05,17.17005]
[1776808695747,49.52,75554.89,0.0,0.8484,6e-05,17.16807]
[1776808704811,49.52,75557.94,0.0,0.8486,6e-05,17.15407]
[1776808710852,49.52,75561.86,0.0,0.84885,6e-05,17.13596]
[1776808715887,49.52,75564.93,0.0,0.84907,6e-05,17.11832]
[1776808721930,49.52,75565.77,0.0,0.84912,6e-05,17.11462]
[1776808726965,49.52,75567.83,0.0,0.84925,6e-05,17.1052]
[1776808730995,49.53,75562.71,0.0,0.84891,6e-05,17.12945]
[1776808735029,49.53,75552.98,0.0,0.84828,6e-05,17.17535]
[1776808736031,49.53,75537.35,0.0,0.84726,7e-05,17.2482]
[1776808737043,49.53,75525.85,0.0,0.84651,7e-05,17.30168]
[1776808738046,49.53,75520.75,0.0,0.84618,7e-05,17.32533]
[1776808742076,49.53,75511.9,0.0,0.8456,7e-05,17.36622]
[1776808747111,49.53,75517.41,0.0,0.84597,7e-05,17.34001]
[1776808752146,49.52,75521.78,0.0,0.84626,7e-05,17.31942]
[1776808754159,49.52,75528.27,0.0,0.84668,7e-05,17.28924]
[1776808759755,49.52,75526.68,0.0,0.84658,7e-05,17.29684]
[1776808766244,49.53,75525.86,0.0,0.84652,7e-05,17.30103]
[1776808771279,49.53,75524.12,0.0,0.84642,7e-05,17.30595]
[1776808775306,49.53,75532.62,0.0,0.84697,7e-05,17.26675]
[1776808780341,49.53,75536.87,0.0,0.84724,7e-05,17.24762]
[1776808786383,49.53,75537.99,0.0,0.8473,7e-05,17.24326]
[1776808791418,49.53,75536.49,0.0,0.8472,7e-05,17.25091]
[1776808793432,49.53,75531.19,0.0,0.84685,7e-05,17.27575]
[1776808798468,49.54,75530.78,0.0,0.84682,7e-05,17.27801]
[1776808801049,49.54,75525.65,0.0,0.84648,7e-05,17.30199]
[1776808803503,49.54,75531.23,0.0,0.84684,7e-05,17.27614]
[1776808807531,49.54,75519.44,0.0,0.84607,7e-05,17.3311]
[1776808809113,49.54,75496.41,0.0,0.84455,7e-05,17.43833]
[1776808809544,49.54,75495.6,0.0,0.8445,7e-05,17.44215]
[1776808810552,49.54,75489.34,0.0,0.84409,7e-05,17.47137]
[1776808814583,49.54,75503.64,0.0,0.84503,7e-05,17.40495]
[1776808815587,49.54,75511.31,0.0,0.84553,7e-05,17.36921]
[1776808816595,49.54,75521.77,0.0,0.84622,7e-05,17.32055]
[1776808820624,49.54,75527.91,0.0,0.84662,7e-05,17.29212]
[1776808824653,49.54,75533.07,0.0,0.84696,7e-05,17.26783]
[1776808829688,49.54,75535.04,0.0,0.84709,7e-05,17.25877]
[1776808834723,49.54,75549.4,0.0,0.84804,6e-05,17.18895]
[1776808837745,49.54,75541.08,0.0,0.84749,7e-05,17.22804]
[1776808838752,49.54,75531.54,0.0,0.84687,7e-05,17.27251]
[1776808843787,49.54,75532.19,0.0,0.84691,7e-05,17.26984]
[1776808845802,49.54,75526.06,0.0,0.8465,7e-05,17.29848]
[1776808846810,49.54,75522.97,0.0,0.8463,7e-05,17.31288]
[1776808850854,49.54,75518.68,0.0,0.84602,7e-05,17.33278]
[1776808854869,49.54,75513.37,0.0,0.84568,7e-05,17.3573]
[1776808857890,49.54,75519.38,0.0,0.84607,7e-05,17.32915]
[1776808858901,49.54,75524.66,0.0,0.84642,7e-05,17.30457]
[1776808861918,49.54,75528.01,0.0,0.84664,7e-05,17.28906]
[1776808866955,49.54,75527.32,0.0,0.84659,7e-05,17.29242]
[1776808867972,49.54,75536.33,0.0,0.84718,7e-05,17.25053]
[1776808868971,49.54,75555.19,0.0,0.8484,6e-05,17.16268]
[1776808869981,49.54,75560.24,0.0,0.84873,6e-05,17.13921]
[1776808872999,49.54,75566.29,0.0,0.84912,6e-05,17.11108]
[1776808875021,49.54,75570.4,0.0,0.84939,6e-05,17.09189]
[1776808880054,49.54,75572.06,0.0,0.8495,6e-05,17.08406]
[1776808883078,49.54,75580.67,0.0,0.85005,6e-05,17.04394]
[1776808884085,49.54,75580.23,0.0,0.85002,6e-05,17.04602]
[1776808886100,49.54,75575.14,0.0,0.8497,6e-05,17.06973]
[1776808891136,49.54,75576.22,0.0,0.84979,6e-05,17.06124]
[1776808895164,49.54,75560.41,0.0,0.84877,6e-05,17.13476]
[1776808896172,49.54,75550.53,0.0,0.84813,6e-05,17.18083]
[1776808897179,49.54,75541.82,0.0,0.84756,7e-05,17.22151]
[1776808898185,49.54,75536.3,0.0,0.8472,7e-05,17.24735]
[1776808903220,49.54,75533.17,0.0,0.84699,7e-05,17.26205]
[1776808906241,49.54,75543.44,0.0,0.84766,7e-05,17.2142]
[1776808908255,49.54,75548.48,0.0,0.84799,6e-05,17.1907]
[1776808910269,49.54,75537.2,0.0,0.84725,7e-05,17.24317]
[1776808915304,49.54,75535.98,0.0,0.84717,7e-05,17.24895]
[1776808920339,49.54,75537.47,0.0,0.84727,7e-05,17.24208]
[1776808925374,49.54,75540.74,0.0,0.84748,7e-05,17.22694]
[1776808930409,49.54,75542.84,0.0,0.84762,7e-05,17.21725]
[1776808935444,49.54,75530.21,0.0,0.84679,7e-05,17.27597]
[1776808937458,49.54,75523.06,0.0,0.84633,7e-05,17.30906]
[1776808941485,49.54,75526.69,0.0,0.84657,7e-05,17.29181]
[1776808942493,49.54,75533.39,0.0,0.84701,7e-05,17.26063]
[1776808944507,49.54,75539.04,0.0,0.84738,7e-05,17.23439]
[1776808950112,49.54,75541.7,0.0,0.84756,7e-05,17.22161]
[1776808952564,49.54,75530.52,0.0,0.84685,7e-05,17.27012]
[1776808953573,49.54,75517.11,0.0,0.84597,7e-05,17.33243]
[1776808955585,49.54,75512.04,0.0,0.84564,7e-05,17.3558]
[1776808958606,49.54,75522.43,0.0,0.84633,7e-05,17.30723]
[1776808963641,49.54,75529.87,0.0,0.84682,7e-05,17.27246]
[1776808964647,49.54,75537.64,0.0,0.84733,7e-05,17.23624]
[1776808965655,49.54,75544.72,0.0,0.84779,7e-05,17.20328]
[1776808968680,49.54,75549.84,0.0,0.84812,6e-05,17.17947]
[1776808970255,49.54,75558.29,0.0,0.84867,6e-05,17.14026]
[1776808971701,49.54,75555.23,0.0,0.84847,6e-05,17.15463]
[1776808975728,49.54,75562.43,0.0,0.84893,6e-05,17.12132]
[1776808980763,49.54,75565.19,0.0,0.84911,6e-05,17.10833]
[1776808985798,49.54,75562.99,0.0,0.84897,6e-05,17.11842]
[1776808986805,49.54,75547.63,0.0,0.84798,6e-05,17.18976]
[1776808988819,49.54,75553.87,0.0,0.84838,6e-05,17.1605]
[1776808993854,49.54,75559.84,0.0,0.84878,6e-05,17.13225]
[1776808996876,49.54,75551.08,0.0,0.84821,6e-05,17.17279]
[1776809001910,49.53,75551.21,0.0,0.84823,6e-05,17.1718]
[1776809002917,49.53,75527.85,0.0,0.8467,7e-05,17.28056]
[1776809006945,49.53,75533.41,0.0,0.84706,7e-05,17.25482]
[1776809008959,49.53,75543.62,0.0,0.84773,7e-05,17.20745]
[1776809009966,49.54,75549.8,0.0,0.84813,6e-05,17.17871]
[1776809015012,49.53,75552.29,0.0,0.84831,6e-05,17.1636]
[1776809016014,49.53,75546.37,0.0,0.84793,7e-05,17.19113]
[1776809017014,49.53,75544.09,0.0,0.84778,7e-05,17.20168]
[1776809020036,49.53,75536.11,0.0,0.84726,7e-05,17.23877]
[1776809021043,49.53,75533.34,0.0,0.84708,7e-05,17.2517]
[1776809025083,49.54,75527.07,0.0,0.84667,7e-05,17.28098]
[1776809026088,49.53,75522.62,0.0,0.84638,7e-05,17.30167]
[1776809028101,49.53,75519.01,0.0,0.84615,7e-05,17.31836]
[1776809029108,49.53,75509.11,0.0,0.8455,7e-05,17.36436]
[1776809030117,49.53,75506.34,0.0,0.84532,7e-05,17.37712]
[1776809035153,49.53,75507.23,0.0,0.84538,7e-05,17.37249]
[1776809036160,49.53,75512.77,0.0,0.84575,7e-05,17.34659]
[1776809038172,49.53,75513.33,0.0,0.84579,7e-05,17.34383]
[1776809042201,49.53,75524.61,0.0,0.84653,7e-05,17.29095]
[1776809043207,49.53,75529.24,0.0,0.84683,7e-05,17.26929]
[1776809046228,49.53,75532.32,0.0,0.84704,7e-05,17.25471]
[1776809051264,49.53,75529.71,0.0,0.84687,7e-05,17.26639]
[1776809053278,49.53,75520.55,0.0,0.84628,7e-05,17.30894]
[1776809054285,49.53,75520.11,0.0,0.84625,7e-05,17.31095]
[1776809059321,49.53,75521.13,0.0,0.84632,7e-05,17.30612]
[1776809060327,49.53,75527.52,0.0,0.84673,7e-05,17.27638]
[1776809061334,49.53,75529.49,0.0,0.84686,7e-05,17.26717]
[1776809066370,49.53,75531.19,0.0,0.84698,7e-05,17.25895]
[1776809071405,49.53,75536.48,0.0,0.84735,7e-05,17.23031]
[1776809076445,49.52,75540.67,0.0,0.84763,7e-05,17.21049]
[1776809078456,49.52,75548.94,0.0,0.84817,6e-05,17.1719]
[1776809081478,49.52,75544.0,0.0,0.84785,7e-05,17.19487]
[1776809084498,49.52,75550.14,0.0,0.84825,6e-05,17.16625]
[1776809089533,49.52,75540.47,0.0,0.84762,7e-05,17.21112]
[1776809094567,49.52,75542.29,0.0,0.84775,7e-05,17.20226]
[1776809099603,49.52,75545.37,0.0,0.84795,7e-05,17.18757]
[1776809101175,49.52,75531.86,0.0,0.84707,7e-05,17.25045]
[1776809102625,49.52,75528.75,0.0,0.84687,7e-05,17.26483]
[1776809105645,49.52,75520.71,0.0,0.84635,7e-05,17.30205]
[1776809107659,49.52,75515.66,0.0,0.84602,7e-05,17.32534]
[1776809112699,49.52,75513.93,0.0,0.84591,7e-05,17.33285]
[1776809117777,49.52,75511.5,0.0,0.84576,7e-05,17.34365]
[1776809121316,49.52,75498.87,0.0,0.84493,7e-05,17.40208]
[1776809122813,49.51,75505.61,0.0,0.84538,7e-05,17.3704]
[1776809124827,49.51,75513.34,0.0,0.84589,7e-05,17.33424]
[1776809126840,49.51,75522.98,0.0,0.84652,7e-05,17.28928]
[1776809129861,49.51,75516.24,0.0,0.84608,7e-05,17.32058]
[1776809131388,49.51,75506.48,0.0,0.84547,7e-05,17.36245]
[1776809131875,49.51,75506.48,0.0,0.84547,7e-05,17.36235]
[1776809132884,49.51,75495.7,0.0,0.84476,7e-05,17.41237]
[1776809137917,49.51,75491.16,0.0,0.84447,7e-05,17.43266]
[1776809141459,49.51,75479.2,0.0,0.84369,7e-05,17.4875]
[1776809146980,49.5,75478.8,0.0,0.84368,7e-05,17.48823]
[1776809151530,49.5,75495.71,0.0,0.84481,7e-05,17.40855]
[1776809155038,49.5,75506.02,0.0,0.84549,7e-05,17.36032]
[1776809160071,49.5,75508.24,0.0,0.84564,7e-05,17.34982]
[1776809165109,49.5,75509.21,0.0,0.84571,7e-05,17.3452]
[1776809166115,49.5,75503.28,0.0,0.84532,7e-05,17.37275]
[1776809167122,49.5,75495.9,0.0,0.84483,7e-05,17.40701]
[1776809172157,49.5,75498.29,0.0,0.845,7e-05,17.39539]
[1776809177195,49.5,75498.64,0.0,0.84503,7e-05,17.39331]
[1776809178200,49.5,75489.03,0.0,0.84439,7e-05,17.43797]
[1776809179207,49.5,75485.18,0.0,0.84414,7e-05,17.45575]
[1776809181222,49.5,75491.19,0.0,0.84454,7e-05,17.42745]
[1776809185251,49.49,75493.63,0.0,0.84471,7e-05,17.41561]
[1776809190286,49.49,75493.16,0.0,0.84469,7e-05,17.41726]
[1776809192300,49.49,75501.53,0.0,0.84526,7e-05,17.37458]
[1776809193307,49.49,75517.74,0.0,0.84633,7e-05,17.29887]
[1776809194315,49.49,75521.38,0.0,0.84657,7e-05,17.2818]
[1776809197340,49.49,75516.04,0.0,0.84623,7e-05,17.30636]
[1776809202375,49.49,75519.34,0.0,0.84645,7e-05,17.29036]
[1776809204389,49.49,75512.14,0.0,0.84598,7e-05,17.32394]
[1776809209425,49.49,75511.98,0.0,0.84597,7e-05,17.32464]
[1776809214460,49.49,75512.88,0.0,0.84603,7e-05,17.32036]
[1776809219502,49.49,75513.04,0.0,0.84604,7e-05,17.31957]
[1776809223524,49.49,75520.74,0.0,0.84655,7e-05,17.28367]
[1776809226545,49.49,75528.47,0.0,0.84705,7e-05,17.24752]
[1776809228559,49.49,75538.43,0.0,0.84771,7e-05,17.20078]
[1776809229565,49.49,75545.78,0.0,0.84819,7e-05,17.16644]
[1776809234601,49.49,75555.07,0.0,0.84879,6e-05,17.12286]
[1776809239635,49.49,75555.16,0.0,0.8488,6e-05,17.12223]
[1776809244671,49.48,75560.32,0.0,0.84914,6e-05,17.098]
[1776809248699,49.48,75554.92,0.0,0.84879,6e-05,17.12303]
[1776809253733,49.48,75557.91,0.0,0.84901,6e-05,17.10535]
[1776809257762,49.48,75563.74,0.0,0.84939,6e-05,17.07809]
[1776809262308,49.48,75556.19,0.0,0.8489,6e-05,17.11327]
[1776809262798,49.48,75556.68,0.0,0.84893,6e-05,17.11093]
[1776809263804,49.48,75528.86,0.0,0.84712,7e-05,17.2406]
[1776809265818,49.48,75518.25,0.0,0.84643,7e-05,17.29007]
[1776809266825,49.48,75512.98,0.0,0.84608,7e-05,17.31458]
[1776809272377,49.48,75511.07,0.0,0.84596,7e-05,17.32322]
[1776809277902,49.48,75508.87,0.0,0.84582,7e-05,17.3331]
[1776809278910,49.48,75497.52,0.0,0.84508,7e-05,17.38584]
[1776809280923,49.48,75489.88,0.0,0.84458,7e-05,17.4211]
[1776809282447,49.48,75484.67,0.0,0.84423,7e-05,17.44518]
[1776809287972,49.48,75472.86,0.0,0.84347,7e-05,17.49902]
[1776809294015,49.47,75475.69,0.0,0.84367,7e-05,17.48502]
[1776809299053,49.47,75480.42,0.0,0.84399,7e-05,17.46232]
[1776809304085,49.47,75488.45,0.0,0.84453,7e-05,17.42386]
[1776809307108,49.47,75483.25,0.0,0.8442,7e-05,17.44745]
[1776809312662,49.46,75484.55,0.0,0.84433,7e-05,17.43651]
[1776809317178,49.46,75501.91,0.0,0.84548,7e-05,17.35486]
[1776809318184,49.46,75510.16,0.0,0.84603,7e-05,17.31635]
[1776809323220,49.46,75513.68,0.0,0.84626,7e-05,17.29974]
[1776809328255,49.46,75510.95,0.0,0.84608,7e-05,17.31232]
[1776809333291,49.46,75508.49,0.0,0.84592,7e-05,17.32361]
[1776809338326,49.46,75506.53,0.0,0.8458,7e-05,17.33257]
[1776809342355,49.46,75512.18,0.0,0.84617,7e-05,17.30609]
[1776809347389,49.46,75513.56,0.0,0.84626,7e-05,17.2997]
[1776809351419,49.46,75526.06,0.0,0.84708,7e-05,17.24124]
[1776809352425,49.46,75524.66,0.0,0.84699,7e-05,17.2477]
[1776809357461,49.46,75533.95,0.0,0.8476,7e-05,17.20402]
[1776809358470,49.46,75526.95,0.0,0.84715,7e-05,17.23662]
[1776809359474,49.46,75522.46,0.0,0.84685,7e-05,17.25747]
[1776809363501,49.46,75528.3,0.0,0.84724,7e-05,17.22997]
[1776809368537,49.45,75528.34,0.0,0.84725,7e-05,17.22958]
[1776809373572,49.45,75522.55,0.0,0.84689,7e-05,17.25277]
[1776809375586,49.45,75512.22,0.0,0.84622,7e-05,17.3009]
[1776809376592,49.45,75510.42,0.0,0.8461,7e-05,17.30929]
[1776809381628,49.45,75510.86,0.0,0.84613,7e-05,17.30715]
[1776809382636,49.45,75504.24,0.0,0.84569,7e-05,17.338]
[1776809384650,49.45,75500.49,0.0,0.84545,7e-05,17.35538]
[1776809389686,49.45,75502.65,0.0,0.84559,7e-05,17.34507]
[1776809394720,49.45,75502.33,0.0,0.84557,7e-05,17.3464]
[1776809396736,49.45,75492.0,0.0,0.8449,7e-05,17.39438]
[1776809397743,49.45,75486.66,0.0,0.84454,7e-05,17.41916]
[1776809402778,49.45,75485.52,0.0,0.84448,7e-05,17.42383]
[1776809407812,49.45,75486.92,0.0,0.84458,7e-05,17.41662]
[1776809412852,49.45,75486.79,0.0,0.84458,7e-05,17.41652]
[1776809417886,49.44,75489.41,0.0,0.84476,7e-05,17.40359]
[1776809423448,49.44,75486.21,0.0,0.84456,7e-05,17.4178]
[1776809428965,49.44,75494.1,0.0,0.84509,7e-05,17.38026]
[1776809429972,49.44,75500.56,0.0,0.84552,7e-05,17.3501]
[1776809435016,49.44,75500.12,0.0,0.84552,7e-05,17.34845]
[1776809437024,49.44,75506.83,0.0,0.84596,7e-05,17.31716]
[1776809442062,49.44,75512.45,0.0,0.84633,7e-05,17.29109]
[1776809443588,49.44,75517.94,0.0,0.84669,7e-05,17.2654]
[1776809445082,49.44,75521.1,0.0,0.8469,7e-05,17.25058]
[1776809450115,49.44,75521.96,0.0,0.84695,7e-05,17.24633]
[1776809455150,49.44,75522.6,0.0,0.847,7e-05,17.24312]
[1776809458171,49.44,75515.36,0.0,0.84653,7e-05,17.27684]
[1776809461195,49.44,75508.4,0.0,0.84607,7e-05,17.30937]
[1776809466228,49.44,75507.81,0.0,0.84603,7e-05,17.31208]
[1776809471262,49.44,75508.15,0.0,0.84605,7e-05,17.31056]
[1776809473800,49.44,75517.38,0.0,0.84666,7e-05,17.26751]
[1776809477305,49.44,75523.9,0.0,0.84709,7e-05,17.23701]
[1776809482339,49.44,75525.14,0.0,0.84717,7e-05,17.23111]
[1776809487387,49.44,75531.16,0.0,0.84756,7e-05,17.20294]
[1776809491404,49.44,75539.59,0.0,0.84814,7e-05,17.16017]
[1776809496439,49.44,75532.95,0.0,0.8477,7e-05,17.19116]
[1776809501476,49.44,75528.98,0.0,0.84744,7e-05,17.20958]
[1776809506511,49.44,75527.5,0.0,0.84735,7e-05,17.21638]
[1776809511547,49.44,75525.27,0.0,0.84721,7e-05,17.22661]
[1776809516583,49.43,75527.63,0.0,0.84736,7e-05,17.21544]
[1776809521618,49.43,75528.7,0.0,0.84743,7e-05,17.21034]
[1776809526652,49.43,75531.68,0.0,0.84763,7e-05,17.19638]
[1776809527665,49.43,75523.46,0.0,0.84709,7e-05,17.2347]
[1776809528667,49.43,75521.36,0.0,0.84695,7e-05,17.24457]
[1776809533701,49.44,75519.33,0.0,0.84682,7e-05,17.25426]
[1776809538736,49.44,75520.28,0.0,0.84688,7e-05,17.25002]
[1776809543771,49.44,75520.98,0.0,0.84692,7e-05,17.24696]
[1776809549813,49.44,75521.71,0.0,0.84696,7e-05,17.24382]
[1776809554848,49.44,75523.32,0.0,0.84709,7e-05,17.23304]
[1776809557869,49.44,75528.9,0.0,0.84746,7e-05,17.20685]
[1776809562908,49.44,75528.5,0.0,0.84743,7e-05,17.20856]
[1776809567943,49.44,75519.59,0.0,0.84685,7e-05,17.25023]
[1776809572979,49.44,75519.5,0.0,0.84684,7e-05,17.25087]
[1776809578013,49.44,75519.46,0.0,0.84683,7e-05,17.25124]
[1776809583052,49.44,75519.79,0.0,0.84685,7e-05,17.24986]
[1776809587084,49.44,75525.22,0.0,0.84721,7e-05,17.22436]
[1776809592114,49.44,75525.66,0.0,0.84725,7e-05,17.22198]
[1776809593122,49.44,75532.61,0.0,0.8477,7e-05,17.18955]
[1776809598156,49.44,75535.44,0.0,0.84788,7e-05,17.17633]
[1776809603192,49.44,75535.24,0.0,0.84787,7e-05,17.17724]
[1776809609233,49.44,75536.08,0.0,0.84793,7e-05,17.17331]
[1776809611247,49.44,75530.67,0.0,0.8476,7e-05,17.19495]
[1776809616283,49.44,75532.55,0.0,0.84772,7e-05,17.18604]
[1776809620311,49.44,75537.71,0.0,0.84806,7e-05,17.16193]
[1776809626353,49.44,75538.52,0.0,0.84811,7e-05,17.15816]
[1776809632395,49.44,75538.73,0.0,0.84813,7e-05,17.15717]
[1776809637429,49.44,75543.32,0.0,0.84842,7e-05,17.13584]
[1776809638438,49.44,75550.93,0.0,0.84892,6e-05,17.10043]
[1776809643472,49.44,75552.39,0.0,0.84901,6e-05,17.09408]
[1776809648506,49.44,75555.68,0.0,0.84922,6e-05,17.07905]
[1776809650521,49.44,75563.48,0.0,0.84972,6e-05,17.04263]
[1776809655108,49.44,75556.44,0.0,0.84927,6e-05,17.07545]
[1776809660591,49.44,75554.95,0.0,0.84917,6e-05,17.08207]
[1776809665626,49.44,75556.63,0.0,0.84929,6e-05,17.07399]
[1776809670661,49.44,75554.92,0.0,0.84918,6e-05,17.08175]
[1776809675696,49.44,75555.75,0.0,0.84926,6e-05,17.07421]
[1776809682746,49.44,75554.29,0.0,0.84916,6e-05,17.08084]
[1776809684759,49.44,75548.61,0.0,0.8488,6e-05,17.10731]
[1776809685765,49.44,75543.35,0.0,0.84845,7e-05,17.13184]
[1776809690807,49.43,75543.38,0.0,0.84846,7e-05,17.13142]
[1776809696843,49.43,75539.82,0.0,0.84823,7e-05,17.14762]
[1776809701879,49.43,75538.0,0.0,0.84811,7e-05,17.15617]
[1776809703892,49.43,75522.22,0.0,0.84708,7e-05,17.22978]
[1776809704898,49.43,75531.14,0.0,0.84767,7e-05,17.18809]
[1776809705906,49.43,75532.42,0.0,0.84775,7e-05,17.1821]
[1776809707920,49.43,75518.55,0.0,0.84684,7e-05,17.24684]
[1776809708927,49.43,75518.36,0.0,0.84683,7e-05,17.24772]
[1776809713962,49.43,75521.7,0.0,0.84705,7e-05,17.23206]
[1776809718998,49.43,75525.93,0.0,0.84733,7e-05,17.21223]
[1776809722018,49.43,75518.84,0.0,0.84687,7e-05,17.24525]
[1776809727054,49.43,75515.04,0.0,0.84662,7e-05,17.26302]
[1776809733099,49.43,75512.43,0.0,0.84647,7e-05,17.27167]
[1776809738132,49.43,75512.98,0.0,0.8465,7e-05,17.26909]
[1776809741154,49.43,75507.81,0.0,0.84616,7e-05,17.29318]
[1776809745182,49.43,75500.48,0.0,0.84568,7e-05,17.32723]
[1776809748203,49.43,75494.23,0.0,0.84527,7e-05,17.35621]
[1776809753239,49.43,75494.57,0.0,0.8453,7e-05,17.35437]
[1776809757266,49.43,75489.55,0.0,0.84497,7e-05,17.37747]
[1776809764316,49.43,75486.47,0.0,0.84477,7e-05,17.3914]
[1776809767337,49.43,75494.9,0.0,0.84533,7e-05,17.35201]
[1776809772373,49.43,75489.85,0.0,0.845,7e-05,17.37559]
[1776809777407,49.43,75485.68,0.0,0.84473,7e-05,17.39488]
[1776809780429,49.43,75490.9,0.0,0.84507,7e-05,17.37048]
[1776809782443,49.43,75496.51,0.0,0.84544,7e-05,17.34435]
[1776809783450,49.43,75502.42,0.0,0.84583,7e-05,17.31685]
[1776809786050,49.43,75496.14,0.0,0.84541,7e-05,17.34623]
[1776809791506,49.43,75490.04,0.0,0.84503,7e-05,17.37123]
[1776809796542,49.43,75485.12,0.0,0.84471,7e-05,17.39391]
[1776809801576,49.43,75482.97,0.0,0.84457,7e-05,17.4037]
[1776809807621,49.43,75479.6,0.0,0.84435,7e-05,17.41906]
[1776809812654,49.43,75477.83,0.0,0.84424,7e-05,17.42705]
[1776809816261,49.43,75493.91,0.0,0.84531,7e-05,17.352]
[1776809820709,49.43,75503.72,0.0,0.84595,7e-05,17.3064]
[1776809825745,49.43,75506.35,0.0,0.84613,7e-05,17.29398]
[1776809830780,49.43,75507.0,0.0,0.84617,7e-05,17.29074]
[1776809834813,49.42,75490.63,0.0,0.84509,7e-05,17.36698]
[1776809837834,49.42,75484.82,0.0,0.84471,7e-05,17.39397]
[1776809842869,49.42,75478.26,0.0,0.84428,7e-05,17.42435]
[1776809845903,49.42,75472.66,0.0,0.84391,7e-05,17.45025]
[1776809846897,49.42,75460.93,0.0,0.84313,7e-05,17.50485]
[1776809847904,49.42,75459.65,0.0,0.84305,7e-05,17.51078]
[1776809852941,49.42,75467.83,0.0,0.84362,7e-05,17.46885]
[1776809857977,49.42,75459.89,0.0,0.84309,7e-05,17.50579]
[1776809858987,49.42,75459.28,0.0,0.84305,7e-05,17.50854]
[1776809864019,49.42,75463.77,0.0,0.84336,7e-05,17.48719]
[1776809865028,49.42,75458.08,0.0,0.84298,7e-05,17.51366]
[1776809867040,49.42,75454.13,0.0,0.84271,7e-05,17.53211]
[1776809872077,49.42,75462.31,0.0,0.84326,7e-05,17.49382]
[1776809874088,49.42,75472.53,0.0,0.84395,7e-05,17.44584]
[1776809875096,49.42,75476.44,0.0,0.84421,7e-05,17.42743]
[1776809880131,49.42,75476.1,0.0,0.84419,7e-05,17.42832]
[1776809885166,49.41,75477.78,0.0,0.84432,7e-05,17.4198]
[1776809891210,49.41,75479.61,0.0,0.84445,7e-05,17.41035]
[1776809896247,49.41,75477.52,0.0,0.84432,7e-05,17.41932]
[1776809901282,49.41,75471.57,0.0,0.84394,7e-05,17.44622]
[1776809902290,49.41,75461.7,0.0,0.84328,7e-05,17.49232]
[1776809903296,49.41,75454.84,0.0,0.84282,7e-05,17.52432]
[1776809904303,49.41,75452.17,0.0,0.84264,7e-05,17.53673]
[1776809909338,49.41,75445.56,0.0,0.84221,7e-05,17.5672]
[1776809914376,49.4,75443.9,0.0,0.84213,7e-05,17.57084]
[1776809918407,49.4,75429.48,0.0,0.84116,7e-05,17.63776]
[1776809919413,49.4,75419.98,0.0,0.84053,7e-05,17.68164]
[1776809922435,49.4,75437.27,0.0,0.8417,7e-05,17.60043]
[1776809923442,49.4,75442.48,0.0,0.84205,7e-05,17.57605]
[1776809925453,49.4,75448.55,0.0,0.84246,7e-05,17.54763]
[1776809930491,49.4,75442.75,0.0,0.84207,7e-05,17.5745]
[1776809935525,49.4,75441.27,0.0,0.84198,7e-05,17.58112]
[1776809940560,49.4,75439.1,0.0,0.84184,7e-05,17.59094]
[1776809945596,49.4,75443.68,0.0,0.84215,7e-05,17.56933]
[1776809947182,49.4,75460.01,0.0,0.84324,7e-05,17.49298]
[1776809947610,49.4,75460.01,0.0,0.84324,7e-05,17.49292]
[1776809948617,49.4,75465.35,0.0,0.8436,7e-05,17.46796]
[1776809953653,49.39,75433.38,0.0,0.84146,7e-05,17.61676]
[1776809954660,49.39,75426.27,0.0,0.84099,7e-05,17.64993]
[1776809957257,49.39,75394.47,0.0,0.83883,7e-05,17.79817]
[1776809957681,49.39,75395.41,0.0,0.8389,7e-05,17.79373]
[1776809959695,49.39,75380.38,0.0,0.83788,7e-05,17.86339]
[1776809964729,49.39,75378.1,0.0,0.83774,7e-05,17.8733]
[1776809965736,49.39,75365.85,0.0,0.8369,7e-05,17.9303]
[1776809968763,49.39,75343.76,0.0,0.83538,7e-05,18.03293]
[1776809973799,49.39,75362.02,0.0,0.83667,7e-05,17.94379]
[1776809977409,49.39,75374.92,0.0,0.83756,7e-05,17.88323]
[1776809977826,49.39,75374.92,0.0,0.83756,7e-05,17.88304]
[1776809980850,49.39,75380.05,0.0,0.83792,7e-05,17.85865]
[1776809983871,49.38,75385.99,0.0,0.83833,7e-05,17.83057]
[1776809988907,49.38,75391.12,0.0,0.83869,7e-05,17.80611]
[1776809990920,49.38,75383.78,0.0,0.83819,7e-05,17.84007]
[1776809992939,49.38,75357.25,0.0,0.83638,7e-05,17.96356]
[1776809993945,49.38,75338.98,0.0,0.83512,7e-05,18.04863]
[1776809995959,49.38,75326.63,0.0,0.83427,7e-05,18.10615]
[1776809996966,49.38,75321.67,0.0,0.83392,7e-05,18.12925]
[1776810001003,49.38,75315.62,0.0,0.8335,7e-05,18.15721]
[1776810002004,49.38,75316.76,0.0,0.83359,7e-05,18.15158]
[1776810003010,49.38,75324.73,0.0,0.83414,7e-05,18.11436]
[1776810005030,49.38,75316.79,0.0,0.83359,7e-05,18.15118]
[1776810007045,49.38,75323.8,0.0,0.83408,7e-05,18.11828]
[1776810009057,49.38,75318.17,0.0,0.8337,7e-05,18.14426]
[1776810010093,49.38,75323.22,0.0,0.83405,7e-05,18.1206]
[1776810015101,49.37,75336.99,0.0,0.83501,7e-05,18.05576]
[1776810016109,49.37,75345.81,0.0,0.83562,7e-05,18.01449]
[1776810017116,49.37,75348.35,0.0,0.8358,7e-05,18.00254]
[1776810019133,49.37,75352.27,0.0,0.83608,7e-05,17.98398]
[1776810022151,49.37,75363.17,0.0,0.83683,7e-05,17.93264]
[1776810023158,49.37,75362.78,0.0,0.83681,7e-05,17.93435]
[1776810028192,49.37,75361.47,0.0,0.83672,7e-05,17.94014]
[1776810033227,49.37,75358.96,0.0,0.83658,7e-05,17.94802]
[1776810037838,49.37,75353.07,0.0,0.83617,7e-05,17.97552]
[1776810043298,49.37,75356.01,0.0,0.83637,7e-05,17.96176]
[1776810048339,49.37,75355.42,0.0,0.83633,7e-05,17.96461]
[1776810054400,49.37,75353.97,0.0,0.83623,7e-05,17.97151]
[1776810058438,49.37,75367.95,0.0,0.83719,7e-05,17.90618]
[1776810059439,49.37,75374.53,0.0,0.83764,7e-05,17.87534]
[1776810064474,49.37,75372.38,0.0,0.83751,7e-05,17.88474]
[1776810068518,49.37,75365.45,0.0,0.83704,7e-05,17.91668]
[1776810069524,49.37,75371.11,0.0,0.83743,7e-05,17.89012]
[1776810071547,49.36,75375.09,0.0,0.8377,7e-05,17.87131]
[1776810073552,49.36,75380.96,0.0,0.83811,7e-05,17.84372]
[1776810076577,49.36,75388.04,0.0,0.83859,7e-05,17.81048]
[1776810081618,49.36,75386.75,0.0,0.83851,7e-05,17.81628]
[1776810082616,49.36,75379.14,0.0,0.83799,7e-05,17.85173]
[1776810083625,49.36,75353.01,0.0,0.8362,7e-05,17.97376]
[1776810084631,49.36,75342.25,0.0,0.83545,7e-05,18.02394]
[1776810085637,49.36,75341.49,0.0,0.8354,7e-05,18.02745]
[1776810087651,49.36,75348.31,0.0,0.83587,7e-05,17.99563]
[1776810092686,49.36,75345.66,0.0,0.83571,7e-05,18.00454]
[1776810098265,49.36,75342.12,0.0,0.83547,7e-05,18.0211]
[1776810103763,49.36,75340.8,0.0,0.83538,7e-05,18.02729]
[1776810108335,49.36,75333.24,0.0,0.83485,7e-05,18.06253]
[1776810110812,49.36,75338.61,0.0,0.83522,7e-05,18.03747]
[1776810115849,49.36,75346.55,0.0,0.83577,7e-05,18.00054]
[1776810116858,49.36,75346.09,0.0,0.83574,7e-05,18.00276]
[1776810121891,49.36,75346.37,0.0,0.83575,7e-05,18.00182]
[1776810126926,49.36,75344.73,0.0,0.83564,7e-05,18.00938]
[1776810130959,49.36,75319.29,0.0,0.83388,7e-05,18.12771]
[1776810131961,49.36,75312.59,0.0,0.83342,7e-05,18.1588]
[1776810132968,49.36,75308.71,0.0,0.83315,7e-05,18.17673]
[1776810133974,49.36,75313.97,0.0,0.83352,7e-05,18.15207]
[1776810135989,49.36,75316.4,0.0,0.83369,7e-05,18.14051]
[1776810140021,49.36,75310.26,0.0,0.83327,7e-05,18.16861]
[1776810143040,49.36,75305.25,0.0,0.83293,7e-05,18.19145]
[1776810148624,49.36,75299.78,0.0,0.83256,7e-05,18.21593]
[1776810154122,49.35,75298.01,0.0,0.83248,7e-05,18.21944]
[1776810159152,49.35,75302.33,0.0,0.83279,7e-05,18.19837]
[1776810164187,49.35,75303.41,0.0,0.83288,7e-05,18.19239]
[1776810169222,49.34,75305.59,0.0,0.83305,7e-05,18.1813]
[1776810174260,49.34,75307.84,0.0,0.83322,7e-05,18.16985]
[1776810178287,49.34,75316.75,0.0,0.83385,7e-05,18.12756]
[1776810179295,49.34,75315.95,0.0,0.8338,7e-05,18.13112]
[1776810184330,49.33,75310.24,0.0,0.83341,7e-05,18.15681]
[1776810187351,49.33,75309.72,0.0,0.83339,7e-05,18.15857]
[1776810191379,49.33,75295.15,0.0,0.83238,7e-05,18.22579]
[1776810192385,49.33,75291.13,0.0,0.8321,7e-05,18.24446]
[1776810195407,49.33,75288.65,0.0,0.83193,7e-05,18.25579]
[1776810197421,49.33,75281.83,0.0,0.83145,7e-05,18.28738]
[1776810199435,49.33,75291.75,0.0,0.83215,7e-05,18.24099]
[1776810200442,49.33,75290.27,0.0,0.83205,7e-05,18.24783]
[1776810205477,49.33,75284.77,0.0,0.83166,7e-05,18.27315]
[1776810206484,49.33,75279.2,0.0,0.83127,7e-05,18.29899]
[1776810208498,49.33,75276.49,0.0,0.83109,7e-05,18.31137]
[1776810213533,49.33,75280.79,0.0,0.83142,7e-05,18.28727]
[1776810218567,49.32,75281.79,0.0,0.8315,7e-05,18.28222]
[1776810222596,49.32,75288.09,0.0,0.83194,7e-05,18.25258]
[1776810223603,49.32,75287.96,0.0,0.83194,7e-05,18.25315]
[1776810228638,49.32,75292.41,0.0,0.83225,7e-05,18.23231]
[1776810233676,49.32,75294.08,0.0,0.83237,7e-05,18.22453]
[1776810235695,49.32,75288.07,0.0,0.83194,7e-05,18.25254]
[1776810239717,49.32,75294.38,0.0,0.83239,7e-05,18.22315]
[1776810241730,49.32,75301.72,0.0,0.8329,7e-05,18.18876]
[1776810245757,49.32,75308.71,0.0,0.8334,7e-05,18.15542]
[1776810251806,49.32,75313.5,0.0,0.83375,7e-05,18.1321]
[1776810256839,49.31,75316.61,0.0,0.83398,7e-05,18.11681]
[1776810262879,49.31,75319.4,0.0,0.83418,7e-05,18.10287]
[1776810267915,49.31,75322.71,0.0,0.83442,7e-05,18.08667]
[1776810270940,49.31,75329.08,0.0,0.83487,7e-05,18.05651]
[1776810272950,49.31,75331.8,0.0,0.83509,7e-05,18.04007]
[1776810273962,49.31,75336.94,0.0,0.83544,7e-05,18.01597]
[1776810275971,49.31,75342.28,0.0,0.83582,7e-05,17.99091]
[1776810281006,49.31,75339.99,0.0,0.83566,7e-05,18.00139]
[1776810286040,49.3,75339.23,0.0,0.83561,7e-05,18.00466]
[1776810291076,49.3,75339.58,0.0,0.83564,7e-05,18.00277]
[1776810296111,49.3,75338.24,0.0,0.83555,7e-05,18.00878]
[1776810301146,49.3,75348.42,0.0,0.83626,7e-05,17.96104]
[1776810302153,49.3,75352.44,0.0,0.83653,7e-05,17.9423]
[1776810304167,49.3,75355.85,0.0,0.83677,7e-05,17.92648]
[1776810309753,49.3,75353.23,0.0,0.83659,7e-05,17.93826]
[1776810315244,49.3,75351.64,0.0,0.83649,7e-05,17.94513]
[1776810319823,49.3,75357.77,0.0,0.83692,7e-05,17.91601]
[1776810324307,49.3,75360.81,0.0,0.83714,7e-05,17.90106]
[1776810329893,49.29,75357.0,0.0,0.83688,7e-05,17.91822]
[1776810331356,49.29,75354.82,0.0,0.83676,7e-05,17.92458]
[1776810336391,49.29,75355.2,0.0,0.8368,7e-05,17.92199]
[1776810341427,49.29,75355.62,0.0,0.83684,7e-05,17.91925]
[1776810345455,49.29,75362.06,0.0,0.83729,7e-05,17.88853]
[1776810346462,49.29,75366.97,0.0,0.83763,7e-05,17.86549]
[1776810351497,49.28,75362.4,0.0,0.83732,7e-05,17.88638]
[1776810356532,49.28,75362.3,0.0,0.83732,7e-05,17.88631]
[1776810361568,49.28,75360.99,0.0,0.83724,7e-05,17.8919]
[1776810366603,49.28,75359.46,0.0,0.83714,7e-05,17.89848]
[1776810371638,49.28,75358.46,0.0,0.83708,7e-05,17.9026]
[1776810376675,49.28,75356.78,0.0,0.83698,7e-05,17.9099]
[1776810380702,49.28,75343.92,0.0,0.83609,7e-05,17.96969]
[1776810381710,49.28,75339.39,0.0,0.83578,7e-05,17.9908]
[1776810384734,49.27,75337.25,0.0,0.83564,7e-05,18.00056]
[1776810385744,49.28,75331.77,0.0,0.83526,7e-05,18.02619]
[1776810387758,49.28,75331.21,0.0,0.83522,7e-05,18.02881]
[1776810392798,49.28,75333.8,0.0,0.83542,7e-05,18.0132]
[1776810397828,49.27,75335.26,0.0,0.83552,7e-05,18.00638]
[1776810403871,49.27,75335.71,0.0,0.83555,7e-05,18.00425]
[1776810405884,49.27,75342.27,0.0,0.83601,7e-05,17.97361]
[1776810407899,49.27,75348.28,0.0,0.83642,7e-05,17.94558]
[1776810409912,49.28,75349.38,0.0,0.83649,7e-05,17.94056]
[1776810414948,49.28,75349.09,0.0,0.83647,7e-05,17.94221]
[1776810419994,49.28,75346.94,0.0,0.83632,7e-05,17.95252]
[1776810425028,49.28,75340.7,0.0,0.83588,7e-05,17.98192]
[1776810426037,49.28,75339.61,0.0,0.83581,7e-05,17.98702]
[1776810431070,49.28,75340.78,0.0,0.83589,7e-05,17.98152]
[1776810436105,49.28,75340.97,0.0,0.8359,7e-05,17.98061]
[1776810442149,49.28,75341.84,0.0,0.83597,7e-05,17.97647]
[1776810447185,49.28,75344.63,0.0,0.83616,7e-05,17.96342]
[1776810452219,49.28,75344.92,0.0,0.8362,7e-05,17.95854]
[1776810457255,49.28,75344.05,0.0,0.83614,7e-05,17.96257]
[1776810462291,49.28,75352.12,0.0,0.8367,7e-05,17.92485]
[1776810466317,49.28,75353.85,0.0,0.83682,7e-05,17.91696]
[1776810471353,49.28,75351.64,0.0,0.83666,7e-05,17.92755]
[1776810476388,49.28,75351.02,0.0,0.83661,7e-05,17.93067]
[1776810481423,49.28,75350.15,0.0,0.83655,7e-05,17.93498]
[1776810486458,49.28,75344.58,0.0,0.83616,7e-05,17.96122]
[1776810491493,49.28,75341.96,0.0,0.83598,7e-05,17.97341]
[1776810496527,49.28,75337.02,0.0,0.83564,7e-05,17.99627]
[1776810501563,49.28,75337.41,0.0,0.83567,7e-05,17.99423]
[1776810508612,49.28,75337.53,0.0,0.83569,7e-05,17.99338]
[1776810513647,49.28,75339.78,0.0,0.83587,7e-05,17.97916]
[1776810516667,49.28,75346.29,0.0,0.83632,7e-05,17.94872]
[1776810519689,49.28,75346.69,0.0,0.83634,7e-05,17.94694]
[1776810521705,49.28,75337.68,0.0,0.83572,7e-05,17.98905]
[1776810522709,49.28,75335.87,0.0,0.8356,7e-05,17.99747]
[1776810527746,49.28,75335.19,0.0,0.83555,7e-05,18.00044]
[1776810532781,49.28,75325.87,0.0,0.83491,7e-05,18.04362]
[1776810533790,49.28,75325.11,0.0,0.83486,7e-05,18.04706]
[1776810539831,49.27,75325.5,0.0,0.8349,7e-05,18.04455]
[1776810542851,49.27,75331.76,0.0,0.83534,7e-05,18.01501]
[1776810543858,49.27,75337.32,0.0,0.83572,7e-05,17.98899]
[1776810547886,49.27,75339.8,0.0,0.83589,7e-05,17.97732]
[1776810551916,49.27,75345.75,0.0,0.83631,7e-05,17.94948]
[1776810556952,49.27,75343.7,0.0,0.83616,7e-05,17.95909]
[1776810561986,49.27,75344.14,0.0,0.83619,7e-05,17.95704]
[1776810567023,49.27,75345.12,0.0,0.83626,7e-05,17.95247]
[1776810570044,49.27,75352.34,0.0,0.83676,7e-05,17.91879]
[1776810575078,49.27,75353.17,0.0,0.83684,7e-05,17.91147]
[1776810581119,49.27,75353.16,0.0,0.83684,7e-05,17.91156]
[1776810586155,49.27,75352.69,0.0,0.8368,7e-05,17.91381]
[1776810591190,49.27,75351.81,0.0,0.83675,7e-05,17.91765]
[1776810597231,49.27,75350.14,0.0,0.83664,7e-05,17.92508]
[1776810602267,49.27,75349.52,0.0,0.8366,7e-05,17.92764]
[1776810605289,49.27,75357.61,0.0,0.83716,7e-05,17.88966]
[1776810609318,49.27,75363.34,0.0,0.83755,7e-05,17.86278]
[1776810611860,49.27,75366.11,0.0,0.83774,7e-05,17.84978]
[1776810617373,49.27,75365.34,0.0,0.83769,7e-05,17.85336]
[1776810618380,49.27,75358.29,0.0,0.83721,7e-05,17.88631]
[1776810619387,49.27,75353.88,0.0,0.8369,7e-05,17.90691]
[1776810621930,49.27,75351.91,0.0,0.83677,7e-05,17.91598]
[1776810627445,49.27,75347.7,0.0,0.83648,7e-05,17.9354]
[1776810629458,49.27,75338.92,0.0,0.83588,7e-05,17.97638]
[1776810634493,49.27,75340.11,0.0,0.83598,7e-05,17.96738]
[1776810639527,49.27,75341.31,0.0,0.83607,7e-05,17.96186]
[1776810644563,49.27,75344.15,0.0,0.83626,7e-05,17.94873]
[1776810649598,49.27,75344.42,0.0,0.83628,7e-05,17.94767]
[1776810654633,49.27,75349.73,0.0,0.83665,7e-05,17.92259]
[1776810659669,49.27,75358.42,0.0,0.83725,7e-05,17.8817]
[1776810665712,49.27,75360.09,0.0,0.83737,7e-05,17.87313]
[1776810670758,49.26,75363.04,0.0,0.83758,7e-05,17.85866]
[1776810671755,49.26,75363.04,0.0,0.83759,7e-05,17.85856]
[1776810676789,49.26,75362.43,0.0,0.83755,7e-05,17.86099]
[1776810681825,49.26,75368.63,0.0,0.83798,7e-05,17.83162]
[1776810682834,49.26,75375.56,0.0,0.83845,7e-05,17.79923]
[1776810683861,49.26,75343.73,0.0,0.83627,7e-05,17.94796]
[1776810685855,49.26,75339.38,0.0,0.83597,7e-05,17.9681]
[1776810686860,49.26,75346.41,0.0,0.83646,7e-05,17.93483]
[1776810687868,49.26,75347.42,0.0,0.83653,7e-05,17.92995]
[1776810692904,49.26,75345.13,0.0,0.83641,7e-05,17.93633]
[1776810694918,49.25,75339.78,0.0,0.83605,7e-05,17.96101]
[1776810696938,49.25,75339.07,0.0,0.836,7e-05,17.96399]
[1776810701967,49.25,75341.11,0.0,0.83615,7e-05,17.95364]
[1776810705994,49.25,75336.0,0.0,0.83581,7e-05,17.97693]
[1776810709021,49.25,75308.26,0.0,0.83389,7e-05,18.10611]
[1776810710034,49.25,75291.14,0.0,0.83269,7e-05,18.18607]
[1776810711034,49.25,75287.0,0.0,0.8324,7e-05,18.20528]
[1776810716072,49.25,75266.69,0.0,0.83098,7e-05,18.29969]
[1776810720100,49.25,75279.78,0.0,0.83191,7e-05,18.23827]
[1776810723120,49.25,75288.56,0.0,0.83253,7e-05,18.19709]
[1776810725135,49.25,75292.27,0.0,0.83279,7e-05,18.17964]
[1776810727148,49.24,75300.72,0.0,0.83338,7e-05,18.13996]
[1776810728156,49.24,75307.82,0.0,0.83388,7e-05,18.10667]
[1776810729166,49.24,75307.27,0.0,0.83384,7e-05,18.10914]
[1776810731177,49.24,75312.95,0.0,0.83424,7e-05,18.08231]
[1776810736213,49.24,75313.62,0.0,0.83429,7e-05,18.0788]
[1776810741248,49.24,75313.66,0.0,0.8343,7e-05,18.07819]
[1776810745275,49.24,75322.55,0.0,0.83493,7e-05,18.03608]
[1776810746283,49.24,75326.42,0.0,0.8352,7e-05,18.01789]
[1776810751317,49.24,75326.39,0.0,0.83523,7e-05,18.01387]
[1776810752325,49.24,75333.13,0.0,0.8357,7e-05,17.98217]
[1776810757360,49.23,75337.9,0.0,0.83604,7e-05,17.95914]
[1776810762925,49.23,75344.33,0.0,0.8365,7e-05,17.92823]
[1776810768436,49.23,75346.92,0.0,0.83669,7e-05,17.91517]
[1776810773471,49.23,75347.9,0.0,0.83677,7e-05,17.9098]
[1776810780522,49.22,75348.84,0.0,0.83685,7e-05,17.90428]
[1776810783064,49.22,75357.17,0.0,0.83743,7e-05,17.86486]
[1776810784550,49.22,75360.64,0.0,0.83767,7e-05,17.84843]
[1776810786564,49.22,75354.33,0.0,0.83724,7e-05,17.87783]
[1776810788577,49.22,75359.36,0.0,0.83759,7e-05,17.85405]
[1776810793660,49.22,75361.85,0.0,0.83776,7e-05,17.84192]
[1776810794653,49.22,75340.52,0.0,0.83629,7e-05,17.94169]
[1776810795660,49.22,75327.87,0.0,0.83542,7e-05,18.00083]
[1776810796675,49.22,75323.08,0.0,0.83509,7e-05,18.02292]
[1776810797674,49.21,75322.44,0.0,0.83506,7e-05,18.02529]
[1776810803211,49.21,75318.35,0.0,0.8348,7e-05,18.04273]
[1776810808752,49.2,75317.69,0.0,0.83478,7e-05,18.0438]
[1776810813787,49.2,75316.18,0.0,0.83472,7e-05,18.04571]
[1776810818822,49.19,75316.34,0.0,0.83475,7e-05,18.04337]
[1776810823858,49.19,75314.55,0.0,0.83465,7e-05,18.05016]
[1776810828891,49.18,75315.95,0.0,0.83477,7e-05,18.04206]
[1776810833422,49.18,75321.87,0.0,0.8352,7e-05,18.01287]
[1776810834934,49.18,75323.83,0.0,0.83534,7e-05,18.00344]
[1776810837955,49.18,75328.37,0.0,0.83567,7e-05,17.9815]
[1776810842990,49.17,75329.89,0.0,0.83579,7e-05,17.97333]
[1776810848025,49.17,75331.31,0.0,0.8359,7e-05,17.96557]
[1776810853060,49.17,75331.29,0.0,0.83592,7e-05,17.96455]
[1776810858095,49.16,75335.06,0.0,0.83619,7e-05,17.94589]
[1776810863130,49.16,75325.44,0.0,0.83554,7e-05,17.98982]
[1776810865150,49.16,75324.02,0.0,0.83545,7e-05,17.99593]
[1776810867169,49.16,75318.42,0.0,0.83507,7e-05,18.0216]
[1776810869179,49.16,75315.6,0.0,0.83488,7e-05,18.03419]
[1776810874213,49.15,75316.18,0.0,0.83497,7e-05,18.02647]
[1776810876227,49.15,75325.92,0.0,0.83565,7e-05,17.98031]
[1776810877234,49.15,75324.87,0.0,0.83558,7e-05,17.985]
[1776810881265,49.15,75330.32,0.0,0.83597,7e-05,17.95857]
[1776810883280,49.14,75340.27,0.0,0.83667,7e-05,17.91161]
[1776810888315,49.14,75345.2,0.0,0.83701,7e-05,17.88783]
[1776810892343,49.14,75350.84,0.0,0.83741,7e-05,17.86095]
[1776810894357,49.14,75355.28,0.0,0.83772,7e-05,17.83969]
[1776810898385,49.14,75361.08,0.0,0.83813,7e-05,17.81168]
[1776810903422,49.13,75365.73,0.0,0.83847,7e-05,17.78879]
[1776810908455,49.13,75366.83,0.0,0.83855,7e-05,17.78278]
[1776810913490,49.13,75368.01,0.0,0.83865,7e-05,17.7764]
[1776810918524,49.13,75365.85,0.0,0.83852,7e-05,17.78527]
[1776810921545,49.12,75363.92,0.0,0.83839,7e-05,17.79374]
[1776810926583,49.12,75365.53,0.0,0.83852,7e-05,17.78516]
[1776810931616,49.12,75362.46,0.0,0.83834,7e-05,17.79506]
[1776810938666,49.12,75357.72,0.0,0.83803,7e-05,17.81669]
[1776810944195,49.11,75363.93,0.0,0.83847,7e-05,17.78662]
[1776810946722,49.11,75369.92,0.0,0.83888,7e-05,17.75796]
[1776810951759,49.11,75371.53,0.0,0.83901,7e-05,17.74921]
[1776810956793,49.1,75373.85,0.0,0.83919,7e-05,17.73697]
[1776810961827,49.1,75371.97,0.0,0.83908,7e-05,17.74449]
[1776810964335,49.1,75362.82,0.0,0.83846,7e-05,17.7869]
[1776810965856,49.1,75362.82,0.0,0.83847,7e-05,17.7863]
[1776810970890,49.09,75364.2,0.0,0.83858,7e-05,17.7783]
[1776810975926,49.09,75363.68,0.0,0.83857,7e-05,17.77926]
[1776810980960,49.08,75364.66,0.0,0.83865,7e-05,17.77322]
[1776810984475,49.08,75371.22,0.0,0.83912,7e-05,17.74159]
[1776810985998,49.08,75370.16,0.0,0.83905,7e-05,17.74609]
[1776810991034,49.08,75367.1,0.0,0.83888,7e-05,17.75571]
[1776810996071,49.07,75366.49,0.0,0.83886,7e-05,17.75731]
[1776811001104,49.07,75365.68,0.0,0.83882,7e-05,17.75987]
[1776811004617,49.07,75372.69,0.0,0.83931,7e-05,17.72595]
[1776811006161,49.06,75376.94,0.0,0.83961,7e-05,17.70562]
[1776811007157,49.06,75395.54,0.0,0.84088,7e-05,17.61825]
[1776811008179,49.06,75398.9,0.0,0.84111,7e-05,17.60241]
[1776811013195,49.06,75394.88,0.0,0.84084,7e-05,17.62107]
[1776811017223,49.06,75399.96,0.0,0.84118,7e-05,17.59699]
[1776811018231,49.06,75407.43,0.0,0.84169,7e-05,17.56162]
[1776811019237,49.06,75406.66,0.0,0.84165,7e-05,17.56501]
[1776811021250,49.06,75414.76,0.0,0.8422,7e-05,17.52646]
[1776811022258,49.06,75418.54,0.0,0.84246,7e-05,17.50848]
[1776811027293,49.06,75418.81,0.0,0.84249,7e-05,17.50622]
[1776811030315,49.06,75425.13,0.0,0.84292,7e-05,17.47594]
[1776811034346,49.05,75419.98,0.0,0.84259,7e-05,17.4994]
[1776811039377,49.05,75421.14,0.0,0.84268,7e-05,17.49282]
[1776811044415,49.05,75419.76,0.0,0.8426,7e-05,17.49824]
[1776811049446,49.04,75420.51,0.0,0.84267,7e-05,17.49362]
[1776811054482,49.04,75416.71,0.0,0.84245,7e-05,17.50695]
[1776811055489,49.04,75396.47,0.0,0.84108,7e-05,17.60191]
[1776811056495,49.04,75391.88,0.0,0.84077,7e-05,17.62344]
[1776811061531,49.04,75391.25,0.0,0.84073,7e-05,17.62606]
[1776811066565,49.04,75389.32,0.0,0.8406,7e-05,17.63483]
[1776811071601,49.04,75392.24,0.0,0.84081,7e-05,17.62084]
[1776811073619,49.04,75400.07,0.0,0.84134,7e-05,17.58405]
[1776811079657,49.04,75395.93,0.0,0.84105,7e-05,17.60361]
[1776811082678,49.04,75401.95,0.0,0.84147,7e-05,17.57484]
[1776811084692,49.03,75403.78,0.0,0.8416,7e-05,17.56585]
[1776811089727,49.03,75402.73,0.0,0.84154,7e-05,17.56989]
[1776811090734,49.03,75397.58,0.0,0.84119,7e-05,17.59404]
[1776811091741,49.03,75392.19,0.0,0.84083,7e-05,17.61929]
[1776811093756,49.03,75388.19,0.0,0.84055,7e-05,17.63811]
[1776811098789,49.03,75391.34,0.0,0.84077,7e-05,17.62334]
[1776811103825,49.03,75394.07,0.0,0.84095,7e-05,17.61066]
[1776811108863,49.03,75396.37,0.0,0.8411,7e-05,17.6001]
[1776811115388,49.03,75396.86,0.0,0.84116,7e-05,17.5946]
[1776811120944,49.04,75397.73,0.0,0.84121,7e-05,17.59089]
[1776811125459,49.04,75403.89,0.0,0.84163,7e-05,17.56219]
[1776811126986,49.04,75407.79,0.0,0.84189,7e-05,17.54362]
[1776811132021,49.03,75403.76,0.0,0.84163,7e-05,17.56185]
[1776811137056,49.03,75402.06,0.0,0.84152,7e-05,17.5691]
[1776811142091,49.03,75399.85,0.0,0.84138,7e-05,17.57878]
[1776811147126,49.03,75387.74,0.0,0.84057,7e-05,17.63528]
[1776811148133,49.03,75384.16,0.0,0.84032,7e-05,17.65204]
[1776811151154,49.03,75380.43,0.0,0.84007,7e-05,17.66953]
[1776811156189,49.03,75379.69,0.0,0.84002,7e-05,17.673]
[1776811161223,49.03,75383.86,0.0,0.8403,7e-05,17.65345]
[1776811165744,49.03,75391.87,0.0,0.84085,7e-05,17.61569]
[1776811171294,49.03,75390.97,0.0,0.84082,7e-05,17.61605]
[1776811176329,49.03,75387.91,0.0,0.84061,7e-05,17.63058]
[1776811181363,49.03,75385.7,0.0,0.84045,7e-05,17.64112]
[1776811186399,49.03,75375.22,0.0,0.83974,7e-05,17.69039]
[1776811187406,49.03,75373.62,0.0,0.83963,7e-05,17.69786]
[1776811192441,49.03,75374.7,0.0,0.83971,7e-05,17.69243]
[1776811194455,49.03,75368.0,0.0,0.83925,7e-05,17.72374]
[1776811196470,49.02,75362.98,0.0,0.83891,7e-05,17.74707]
[1776811197476,49.02,75362.0,0.0,0.83885,7e-05,17.75151]
[1776811202511,49.02,75360.46,0.0,0.83875,7e-05,17.75782]
[1776811207546,49.02,75361.19,0.0,0.83882,7e-05,17.75336]
[1776811212582,49.02,75363.62,0.0,0.839,7e-05,17.741]
[1776811217615,49.01,75365.62,0.0,0.83915,7e-05,17.73072]
[1776811222651,49.01,75367.38,0.0,0.83928,7e-05,17.72159]
[1776811228696,49.01,75368.2,0.0,0.83935,7e-05,17.71672]
[1776811232724,49.01,75378.7,0.0,0.8401,7e-05,17.66314]
[1776811233737,49.0,75382.7,0.0,0.84038,7e-05,17.64419]
[1776811236755,49.0,75385.36,0.0,0.84056,7e-05,17.63129]
[1776811241787,49.0,75385.75,0.0,0.8406,7e-05,17.62904]
[1776811245816,49.0,75394.28,0.0,0.84118,7e-05,17.58868]
[1776811250853,49.0,75395.21,0.0,0.84124,7e-05,17.58425]
[1776811252866,49.0,75401.54,0.0,0.84167,7e-05,17.55445]
[1776811257901,49.0,75400.23,0.0,0.84158,7e-05,17.56076]
[1776811262938,49.0,75399.95,0.0,0.84156,7e-05,17.56223]
[1776811269985,49.0,75400.57,0.0,0.8416,7e-05,17.55957]
[1776811276520,49.0,75399.74,0.0,0.84154,7e-05,17.56365]
[1776811282069,49.0,75398.64,0.0,0.84147,7e-05,17.56865]
[1776811287104,49.0,75397.38,0.0,0.84139,7e-05,17.57445]
[1776811290125,49.0,75391.34,0.0,0.84098,7e-05,17.60291]
[1776811293146,49.0,75382.31,0.0,0.84038,7e-05,17.64188]
[1776811297174,49.0,75380.12,0.0,0.84024,7e-05,17.65199]
[1776811299188,49.0,75391.36,0.0,0.841,7e-05,17.59901]
[1776811300195,49.0,75394.45,0.0,0.84121,7e-05,17.58448]
[1776811306732,49.0,75393.66,0.0,0.84116,7e-05,17.58837]
[1776811308251,49.0,75385.38,0.0,0.84059,7e-05,17.62738]
[1776811309258,49.0,75383.83,0.0,0.84049,7e-05,17.63464]
[1776811314293,49.0,75377.78,0.0,0.84008,7e-05,17.6629]
[1776811316803,49.0,75370.38,0.0,0.83957,7e-05,17.69751]
[1776811322348,49.0,75366.91,0.0,0.83935,7e-05,17.71305]
[1776811327384,49.0,75365.19,0.0,0.83924,7e-05,17.72047]
[1776811332419,49.0,75366.24,0.0,0.83932,7e-05,17.71481]
[1776811337460,48.99,75367.57,0.0,0.83942,7e-05,17.70785]
[1776811341487,48.99,75379.71,0.0,0.84026,7e-05,17.65016]
[1776811342495,48.99,75388.05,0.0,0.84083,7e-05,17.61084]
[1776811343502,48.99,75388.79,0.0,0.84088,7e-05,17.60733]
[1776811344508,48.99,75400.15,0.0,0.84165,7e-05,17.55384]
[1776811345515,48.99,75401.83,0.0,0.84177,7e-05,17.54599]
[1776811351557,48.99,75402.19,0.0,0.84181,7e-05,17.54118]
[1776811356593,48.99,75400.47,0.0,0.84169,7e-05,17.54961]
[1776811362635,48.99,75401.82,0.0,0.84177,7e-05,17.54371]
[1776811367672,49.0,75402.45,0.0,0.84181,7e-05,17.54116]
[1776811372708,49.0,75400.56,0.0,0.84168,7e-05,17.55049]
[1776811377742,49.0,75400.52,0.0,0.84167,7e-05,17.55081]
[1776811382777,49.0,75396.42,0.0,0.8414,7e-05,17.56986]
[1776811383784,49.0,75407.82,0.0,0.84217,7e-05,17.51616]
[1776811384791,49.0,75404.91,0.0,0.84197,7e-05,17.52987]
[1776811388819,49.0,75411.18,0.0,0.8424,7e-05,17.50039]
[1776811393854,49.0,75414.49,0.0,0.84262,7e-05,17.4849]
[1776811398889,49.0,75415.93,0.0,0.84272,7e-05,17.47818]
[1776811403924,49.0,75417.94,0.0,0.84285,7e-05,17.46878]
[1776811404931,49.0,75428.68,0.0,0.84358,7e-05,17.41826]
[1776811405938,49.0,75431.81,0.0,0.84379,7e-05,17.40348]
[1776811406952,49.0,75441.43,0.0,0.84443,7e-05,17.35817]
[1776811407954,49.0,75446.66,0.0,0.84478,7e-05,17.33359]
[1776811408963,49.0,75464.54,0.0,0.84598,7e-05,17.24967]
[1776811411981,49.0,75477.54,0.0,0.84686,7e-05,17.18535]
[1776811412987,49.0,75478.32,0.0,0.84691,7e-05,17.18192]
[1776811419030,49.0,75475.44,0.0,0.84672,7e-05,17.19543]
[1776811423059,49.0,75483.02,0.0,0.84722,7e-05,17.15966]
[1776811426081,49.0,75502.97,0.0,0.84854,7e-05,17.0658]
[1776811427088,49.0,75510.85,0.0,0.84905,7e-05,17.02884]
[1776811428095,49.0,75511.26,0.0,0.84908,7e-05,17.0271]
[1776811433130,49.0,75514.74,0.0,0.84929,7e-05,17.01168]
[1776811436151,49.0,75524.17,0.0,0.84991,7e-05,16.96746]
[1776811437660,49.0,75517.07,0.0,0.84944,7e-05,17.00084]
[1776811439172,49.0,75512.96,0.0,0.84918,7e-05,17.02005]
[1776811442193,49.0,75510.42,0.0,0.84901,7e-05,17.03167]
[1776811444207,49.0,75515.81,0.0,0.84937,7e-05,17.0061]
[1776811449242,49.0,75517.49,0.0,0.84949,7e-05,16.99782]
[1776811454276,49.0,75514.64,0.0,0.8493,7e-05,17.01107]
[1776811459312,49.0,75514.3,0.0,0.84928,7e-05,17.01252]
[1776811464347,49.0,75514.38,0.0,0.84929,7e-05,17.01205]
[1776811469382,49.0,75514.59,0.0,0.8493,7e-05,17.011]
[1776811474417,49.0,75509.76,0.0,0.84901,7e-05,17.03009]
[1776811477945,49.0,75506.69,0.0,0.84881,7e-05,17.04439]
[1776811484487,49.0,75506.31,0.0,0.84879,7e-05,17.04586]
[1776811489524,49.0,75506.48,0.0,0.8488,7e-05,17.04493]
[1776811494558,49.0,75507.84,0.0,0.84889,7e-05,17.03842]
[1776811499593,49.0,75507.81,0.0,0.84889,7e-05,17.03849]
[1776811501607,49.0,75498.1,0.0,0.84825,7e-05,17.08434]
[1776811502613,49.0,75490.91,0.0,0.84778,7e-05,17.11827]
[1776811503623,49.0,75491.96,0.0,0.84784,7e-05,17.11335]
[1776811508656,49.0,75493.56,0.0,0.84795,7e-05,17.10591]
[1776811513690,49.0,75507.91,0.0,0.84889,7e-05,17.03889]
[1776811514698,49.0,75510.81,0.0,0.84908,7e-05,17.02544]
[1776811519735,49.0,75508.86,0.0,0.84894,7e-05,17.03501]
[1776811522757,49.0,75504.81,0.0,0.84867,7e-05,17.05421]
[1776811526785,49.0,75501.08,0.0,0.84843,7e-05,17.07192]
[1776811530812,49.0,75510.67,0.0,0.84905,7e-05,17.02707]
[1776811531819,49.0,75511.93,0.0,0.84916,7e-05,17.01764]
[1776811536854,49.0,75510.21,0.0,0.84904,7e-05,17.0259]
[1776811539878,49.0,75505.13,0.0,0.84871,7e-05,17.04983]
[1776811544913,49.0,75506.58,0.0,0.84881,7e-05,17.04293]
[1776811549948,49.0,75509.85,0.0,0.84902,7e-05,17.02743]
[1776811554983,49.0,75511.55,0.0,0.84913,7e-05,17.01945]
[1776811560027,49.0,75508.49,0.0,0.84893,7e-05,17.03392]
[1776811565060,49.0,75505.26,0.0,0.84872,7e-05,17.04905]
[1776811570094,49.0,75509.89,0.0,0.84903,7e-05,17.0271]
[1776811575130,49.0,75511.58,0.0,0.84914,7e-05,17.01909]
[1776811581174,49.0,75513.15,0.0,0.84924,7e-05,17.01166]
[1776811587216,49.0,75515.46,0.0,0.84939,7e-05,17.00076]
[1776811592251,49.0,75519.01,0.0,0.84965,7e-05,16.98063]
[1776811597286,49.0,75517.54,0.0,0.84955,7e-05,16.9877]
[1776811602322,49.0,75515.75,0.0,0.84943,7e-05,16.99628]
[1776811607356,49.0,75514.84,0.0,0.84937,7e-05,17.00072]
[1776811612392,49.0,75513.98,0.0,0.84931,7e-05,17.00492]
[1776811617426,49.0,75513.62,0.0,0.84929,7e-05,17.00677]
[1776811622461,49.0,75513.37,0.0,0.84927,7e-05,17.00803]
[1776811625482,49.0,75518.61,0.0,0.84961,7e-05,16.98343]
[1776811631524,49.01,75515.98,0.0,0.84944,7e-05,16.99603]
[1776811636560,49.01,75513.4,0.0,0.84927,7e-05,17.00826]
[1776811641595,49.01,75514.97,0.0,0.84937,7e-05,17.00085]
[1776811646631,49.01,75514.64,0.0,0.84935,7e-05,17.00238]
[1776811651666,49.01,75513.72,0.0,0.84931,7e-05,17.00313]
[1776811656700,49.01,75515.5,0.0,0.84943,7e-05,16.99471]
[1776811661735,49.01,75514.53,0.0,0.84936,7e-05,16.99932]
[1776811666770,49.01,75516.02,0.0,0.84946,7e-05,16.99229]
[1776811671808,49.01,75517.13,0.0,0.84954,7e-05,16.98705]
[1776811677849,49.01,75518.03,0.0,0.84959,7e-05,16.9828]
[1776811682886,49.01,75539.2,0.0,0.85098,7e-05,16.88315]
[1776811683893,49.01,75540.25,0.0,0.85105,7e-05,16.87827]
[1776811688928,49.01,75538.46,0.0,0.85092,7e-05,16.8871]
[1776811693963,49.01,75539.17,0.0,0.85097,7e-05,16.88379]
[1776811698998,49.01,75533.72,0.0,0.85062,7e-05,16.90935]
[1776811700012,49.01,75527.06,0.0,0.85018,7e-05,16.94067]
[1776811701011,49.01,75525.71,0.0,0.85009,7e-05,16.94695]
[1776811706047,49.01,75522.74,0.0,0.8499,7e-05,16.96052]
[1776811711082,49.0,75520.77,0.0,0.84981,7e-05,16.96584]
[1776811715112,49.0,75515.61,0.0,0.84947,7e-05,16.98978]
[1776811717125,49.0,75508.21,0.0,0.84899,7e-05,17.02452]
[1776811722161,49.0,75508.44,0.0,0.84901,7e-05,17.02312]
[1776811727197,49.0,75508.39,0.0,0.849,7e-05,17.02341]
[1776811732258,49.0,75507.14,0.0,0.84892,7e-05,17.02942]
[1776811737293,49.0,75507.31,0.0,0.84893,7e-05,17.0287]
[1776811742327,49.0,75506.06,0.0,0.84885,7e-05,17.03466]
[1776811747363,49.0,75507.09,0.0,0.84891,7e-05,17.02986]
[1776811752400,49.0,75507.02,0.0,0.84891,7e-05,17.03026]
[1776811758440,49.0,75507.35,0.0,0.84893,7e-05,17.0288]
[1776811763476,49.0,75507.34,0.0,0.84893,7e-05,17.02877]
[1776811768510,49.0,75511.74,0.0,0.84923,7e-05,17.00733]
[1776811772542,49.0,75515.08,0.0,0.84948,7e-05,16.98758]
[1776811775563,49.0,75501.05,0.0,0.84855,7e-05,17.05363]
[1776811776570,49.0,75494.0,0.0,0.84809,7e-05,17.08695]
[1776811777577,49.0,75490.11,0.0,0.84783,7e-05,17.10533]
[1776811782612,49.0,75490.1,0.0,0.84782,7e-05,17.10564]
[1776811787647,49.0,75486.87,0.0,0.84761,7e-05,17.12104]
[1776811790142,49.0,75493.05,0.0,0.84802,7e-05,17.09199]
[1776811792682,49.0,75495.99,0.0,0.84821,7e-05,17.07836]
[1776811793689,49.0,75484.58,0.0,0.84745,7e-05,17.13208]
[1776811794695,49.0,75480.12,0.0,0.84716,7e-05,17.15307]
[1776811797717,49.0,75475.03,0.0,0.84682,7e-05,17.17693]
[1776811802752,49.0,75482.81,0.0,0.84734,7e-05,17.14]
[1776811803760,49.0,75485.81,0.0,0.84754,7e-05,17.12587]
[1776811808797,49.0,75488.03,0.0,0.84769,7e-05,17.11555]
[1776811813829,49.0,75490.43,0.0,0.84784,7e-05,17.10441]
[1776811820353,49.0,75493.76,0.0,0.84806,7e-05,17.08894]
[1776811821887,49.0,75503.83,0.0,0.84872,7e-05,17.04161]
[1776811822893,49.0,75504.67,0.0,0.84878,7e-05,17.03777]
[1776811827927,49.0,75504.97,0.0,0.84879,7e-05,17.03648]
[1776811833974,49.0,75504.58,0.0,0.84879,7e-05,17.03482]
[1776811838001,49.0,75495.28,0.0,0.84818,7e-05,17.07874]
[1776811839006,49.0,75492.62,0.0,0.848,7e-05,17.09132]
[1776811844045,49.0,75492.36,0.0,0.84798,7e-05,17.09269]
[1776811849079,49.0,75492.35,0.0,0.84798,7e-05,17.0929]
[1776811855122,49.01,75497.93,0.0,0.84834,7e-05,17.06691]
[1776811856130,49.01,75507.15,0.0,0.84895,7e-05,17.02357]
[1776811857136,49.01,75509.65,0.0,0.84911,7e-05,17.01191]
[1776811862171,49.01,75513.45,0.0,0.84935,7e-05,16.9947]
[1776811867211,49.01,75508.4,0.0,0.84901,7e-05,17.01902]
[1776811872241,49.01,75508.26,0.0,0.849,7e-05,17.01977]
[1776811877276,49.01,75508.64,0.0,0.84903,7e-05,17.01808]
[1776811880296,49.01,75516.33,0.0,0.84953,7e-05,16.98196]
[1776811885334,49.01,75515.42,0.0,0.84947,7e-05,16.98661]
[1776811890369,49.01,75513.97,0.0,0.84937,7e-05,16.99381]
[1776811895405,49.01,75513.23,0.0,0.84934,7e-05,16.99411]
[1776811898426,49.01,75519.18,0.0,0.84973,7e-05,16.96628]
[1776811901447,49.01,75525.65,0.0,0.85014,7e-05,16.93615]
[1776811906485,49.01,75523.68,0.0,0.85001,7e-05,16.94548]
[1776811911519,49.01,75522.56,0.0,0.84994,7e-05,16.95049]
[1776811916558,49.01,75519.97,0.0,0.84978,7e-05,16.96241]
[1776811921593,49.01,75518.35,0.0,0.84968,7e-05,16.96969]
[1776811926628,49.01,75518.47,0.0,0.84969,7e-05,16.96876]
[1776811931664,49.01,75518.03,0.0,0.84967,7e-05,16.97045]
[1776811936697,49.01,75518.6,0.0,0.84971,7e-05,16.9674]
[1776811941733,49.01,75518.38,0.0,0.8497,7e-05,16.96806]
[1776811946768,49.01,75518.41,0.0,0.84971,7e-05,16.96756]
[1776811952809,49.01,75517.75,0.0,0.84969,7e-05,16.96671]
[1776811957845,49.01,75517.9,0.0,0.84971,7e-05,16.96566]
[1776811962880,49.0,75514.56,0.0,0.84949,7e-05,16.981]
[1776811967915,49.0,75516.7,0.0,0.84964,7e-05,16.97054]
[1776811972949,49.0,75516.63,0.0,0.84964,7e-05,16.97052]
[1776811977985,49.0,75514.94,0.0,0.84953,7e-05,16.97813]
[1776811981476,49.0,75502.45,0.0,0.84871,7e-05,17.03666]
[1776811983021,49.0,75500.79,0.0,0.84861,7e-05,17.04438]
[1776811988056,49.0,75506.02,0.0,0.84896,7e-05,17.01932]
[1776811989063,49.0,75514.09,0.0,0.84949,7e-05,16.98125]
[1776811990071,49.0,75522.9,0.0,0.85007,7e-05,16.93976]
[1776811991546,49.0,75522.94,0.0,0.85007,7e-05,16.9396]
[1776811997119,49.0,75521.28,0.0,0.84996,7e-05,16.94763]
[1776812002154,49.0,75519.37,0.0,0.84983,7e-05,16.95681]
[1776812008196,49.0,75518.83,0.0,0.84979,7e-05,16.95958]
[1776812013231,49.0,75515.25,0.0,0.84958,7e-05,16.9731]
[1776812017260,49.0,75523.51,0.0,0.85012,7e-05,16.93411]
[1776812018266,49.0,75526.54,0.0,0.85032,7e-05,16.91985]
[1776812023301,49.0,75529.02,0.0,0.85048,7e-05,16.90835]
[1776812025315,49.0,75522.59,0.0,0.85006,7e-05,16.93867]
[1776812028339,49.0,75516.37,0.0,0.84965,7e-05,16.96791]
[1776812029346,49.0,75510.68,0.0,0.84928,7e-05,16.99466]
[1776812031361,49.0,75516.42,0.0,0.84965,7e-05,16.96749]
[1776812035389,49.0,75523.4,0.0,0.85011,7e-05,16.93447]
[1776812037403,49.0,75527.83,0.0,0.8504,7e-05,16.91362]
[1776812042450,49.0,75531.25,0.0,0.85063,7e-05,16.89761]
[1776812044452,49.0,75536.1,0.0,0.85094,7e-05,16.87488]
[1776812049493,49.0,75536.95,0.0,0.85099,7e-05,16.87121]
[1776812054532,49.0,75540.48,0.0,0.85122,7e-05,16.85493]
[1776812058560,49.0,75545.53,0.0,0.85154,7e-05,16.83153]
[1776812060574,49.0,75553.04,0.0,0.85203,6e-05,16.79643]
[1776812062588,49.0,75561.68,0.0,0.85259,6e-05,16.75577]
[1776812063595,49.0,75563.23,0.0,0.85269,6e-05,16.74852]
[1776812068630,49.0,75563.47,0.0,0.8527,6e-05,16.74757]
[1776812073665,49.0,75559.72,0.0,0.85248,6e-05,16.76175]
[1776812078700,49.01,75560.64,0.0,0.85254,6e-05,16.75749]
[1776812083735,49.01,75562.83,0.0,0.85268,6e-05,16.74738]
[1776812088771,49.01,75565.54,0.0,0.85285,6e-05,16.73485]
[1776812092799,49.01,75559.23,0.0,0.85244,6e-05,16.76461]
[1776812098843,49.01,75564.18,0.0,0.85275,6e-05,16.74217]
[1776812103874,49.01,75569.49,0.0,0.85308,6e-05,16.71817]
[1776812108911,49.01,75572.42,0.0,0.85327,6e-05,16.70435]
[1776812113946,49.01,75576.16,0.0,0.85351,6e-05,16.68634]
[1776812118981,49.01,75582.82,0.0,0.85395,6e-05,16.65468]
[1776812120994,49.01,75586.23,0.0,0.85417,6e-05,16.63861]
[1776812125024,49.01,75598.54,0.0,0.85496,6e-05,16.5807]
[1776812126031,49.01,75602.09,0.0,0.85518,6e-05,16.56408]
[1776812131065,49.01,75603.99,0.0,0.85532,6e-05,16.55213]
[1776812136107,49.01,75605.48,0.0,0.85541,6e-05,16.54564]
[1776812141142,49.01,75608.96,0.0,0.85563,6e-05,16.52972]
[1776812146177,49.01,75607.39,0.0,0.85552,6e-05,16.53733]
[1776812149203,49.01,75602.27,0.0,0.8552,6e-05,16.56136]
[1776812151212,49.01,75595.9,0.0,0.85479,6e-05,16.59134]
[1776812156247,49.01,75593.31,0.0,0.85462,6e-05,16.60375]
[1776812161281,49.01,75588.51,0.0,0.85431,6e-05,16.62642]
[1776812166321,49.01,75583.36,0.0,0.85398,6e-05,16.65056]
[1776812171356,49.01,75578.92,0.0,0.8537,6e-05,16.67118]
[1776812176391,49.01,75579.49,0.0,0.85374,6e-05,16.66815]
[1776812178405,49.01,75588.35,0.0,0.85431,6e-05,16.62636]
[1776812179412,49.01,75589.7,0.0,0.8544,6e-05,16.62]
[1776812184447,49.01,75590.74,0.0,0.85446,6e-05,16.61516]
[1776812189482,49.01,75589.81,0.0,0.8544,6e-05,16.61962]
[1776812194517,49.01,75587.21,0.0,0.85426,6e-05,16.6284]
[1776812199552,49.01,75588.05,0.0,0.85431,6e-05,16.62454]
[1776812204588,49.01,75587.93,0.0,0.8543,6e-05,16.62522]
[1776812209622,49.01,75598.08,0.0,0.85495,6e-05,16.57764]
[1776812211637,49.01,75600.57,0.0,0.85511,6e-05,16.56612]
[1776812216674,49.02,75598.63,0.0,0.85498,6e-05,16.57572]
[1776812221712,49.02,75598.09,0.0,0.85494,6e-05,16.57867]
[1776812225741,49.02,75605.68,0.0,0.85542,6e-05,16.54331]
[1776812226746,49.02,75607.95,0.0,0.85556,6e-05,16.53276]
[1776812231781,49.02,75608.49,0.0,0.85559,6e-05,16.53091]
[1776812232788,49.02,75614.48,0.0,0.85597,6e-05,16.50289]
[1776812234803,49.02,75616.4,0.0,0.85608,6e-05,16.49442]
[1776812238830,49.02,75610.82,0.0,0.85572,6e-05,16.52133]
[1776812243865,49.03,75595.01,0.0,0.8547,6e-05,16.59622]
[1776812248899,49.03,75591.69,0.0,0.85449,6e-05,16.61193]
[1776812254942,49.03,75593.43,0.0,0.85462,6e-05,16.60037]
[1776812259977,49.03,75591.4,0.0,0.85449,6e-05,16.61003]
[1776812265012,49.03,75588.14,0.0,0.85428,6e-05,16.62538]
[1776812270047,49.03,75591.15,0.0,0.85447,6e-05,16.61124]
[1776812275082,49.03,75587.0,0.0,0.8542,6e-05,16.63085]
[1776812281123,49.03,75588.67,0.0,0.85431,6e-05,16.6231]
[1776812286159,49.03,75583.77,0.0,0.85399,6e-05,16.64621]
[1776812291195,49.03,75591.3,0.0,0.85448,6e-05,16.6108]
[1776812296229,49.03,75593.06,0.0,0.85459,6e-05,16.60277]
[1776812299250,49.03,75599.21,0.0,0.85498,6e-05,16.57404]
[1776812301265,49.03,75607.05,0.0,0.85548,6e-05,16.5374]
[1776812306299,49.03,75608.18,0.0,0.85554,6e-05,16.53277]
[1776812311333,49.03,75606.68,0.0,0.85546,6e-05,16.5369]
[1776812316368,49.03,75606.81,0.0,0.85546,6e-05,16.53688]
[1776812321404,49.04,75609.14,0.0,0.8556,6e-05,16.5265]
[1776812327445,49.04,75609.57,0.0,0.85562,6e-05,16.52519]
[1776812332483,49.04,75613.48,0.0,0.85586,6e-05,16.50745]
[1776812335504,49.04,75618.59,0.0,0.85618,6e-05,16.48388]
[1776812340540,49.04,75618.91,0.0,0.85619,6e-05,16.48327]
[1776812344009,49.04,75613.29,0.0,0.85582,6e-05,16.5102]
[1776812349603,49.05,75611.86,0.0,0.85572,6e-05,16.51761]
[1776812354638,49.05,75612.65,0.0,0.85577,6e-05,16.51454]
[1776812356652,49.05,75621.18,0.0,0.85631,6e-05,16.47475]
[1776812357659,49.05,75625.38,0.0,0.85657,6e-05,16.45521]
[1776812359674,49.05,75625.8,0.0,0.85659,6e-05,16.45368]
[1776812365716,49.05,75625.75,0.0,0.85657,6e-05,16.45526]
[1776812370752,49.06,75625.43,0.0,0.85654,6e-05,16.45775]
[1776812375786,49.06,75628.66,0.0,0.85675,6e-05,16.4402]
[1776812376793,49.06,75622.79,0.0,0.85638,6e-05,16.46799]
[1776812377800,49.06,75619.95,0.0,0.85619,6e-05,16.48151]
[1776812382837,49.06,75622.89,0.0,0.85637,6e-05,16.46859]
[1776812387870,49.07,75626.46,0.0,0.85658,6e-05,16.45282]
[1776812392906,49.07,75629.06,0.0,0.85674,6e-05,16.44145]
[1776812397941,49.07,75628.43,0.0,0.85668,6e-05,16.44529]
[1776812401975,49.07,75618.16,0.0,0.85602,6e-05,16.49419]
[1776812402982,49.07,75612.67,0.0,0.85567,6e-05,16.52005]
[1776812408017,49.08,75616.6,0.0,0.85591,6e-05,16.50262]
[1776812413052,49.08,75621.78,0.0,0.85623,6e-05,16.47923]
[1776812416072,49.08,75628.3,0.0,0.85663,6e-05,16.44923]
[1776812419094,49.08,75630.93,0.0,0.85679,6e-05,16.43762]
[1776812424133,49.09,75629.11,0.0,0.85666,6e-05,16.44719]
[1776812426147,49.09,75635.95,0.0,0.85709,6e-05,16.4154]
[1776812428161,49.09,75640.14,0.0,0.85735,6e-05,16.39615]
[1776812433196,49.09,75641.47,0.0,0.85744,6e-05,16.38749]
[1776812438230,49.09,75641.93,0.0,0.85746,6e-05,16.38625]
[1776812443266,49.1,75641.56,0.0,0.85743,6e-05,16.38884]
[1776812448301,49.1,75641.13,0.0,0.85739,6e-05,16.39168]
[1776812453335,49.1,75641.28,0.0,0.85739,6e-05,16.39181]
[1776812458371,49.1,75640.39,0.0,0.85732,6e-05,16.3968]
[1776812462413,49.1,75649.47,0.0,0.85789,6e-05,16.35489]
[1776812463414,49.1,75655.18,0.0,0.85824,6e-05,16.32818]
[1776812464856,49.1,75673.55,0.0,0.85939,6e-05,16.24219]
[1776812465429,49.1,75673.55,0.0,0.85939,6e-05,16.24238]
[1776812470464,49.11,75677.76,0.0,0.85964,6e-05,16.22375]
[1776812472485,49.11,75689.26,0.0,0.86035,6e-05,16.17039]
[1776812476512,49.11,75698.21,0.0,0.8609,6e-05,16.12901]
[1776812478527,49.11,75701.17,0.0,0.86108,6e-05,16.11558]
[1776812479532,49.11,75706.89,0.0,0.86143,6e-05,16.08904]
[1776812480539,49.11,75712.25,0.0,0.86176,6e-05,16.0642]
[1776812485576,49.12,75709.25,0.0,0.86155,6e-05,16.07957]
[1776812490609,49.12,75708.99,0.0,0.86152,6e-05,16.08213]
[1776812493630,49.12,75703.83,0.0,0.86122,6e-05,16.1035]
[1776812495080,49.12,75694.32,0.0,0.86062,6e-05,16.1484]
[1776812500681,49.13,75703.19,0.0,0.86116,6e-05,16.10784]
[1776812501686,49.13,75703.37,0.0,0.86117,6e-05,16.10724]
[1776812502704,49.13,75719.23,0.0,0.86214,6e-05,16.03331]
[1776812503706,49.13,75725.72,0.0,0.86254,6e-05,16.00337]
[1776812505150,49.13,75731.81,0.0,0.86291,6e-05,15.97515]
[1776812508737,49.13,75740.88,0.0,0.86345,6e-05,15.93387]
[1776812513773,49.14,75742.61,0.0,0.86354,6e-05,15.92724]
[1776812517802,49.14,75730.4,0.0,0.86278,6e-05,15.98529]
[1776812522839,49.14,75715.1,0.0,0.86183,6e-05,16.05761]
[1776812523845,49.14,75726.16,0.0,0.86251,6e-05,16.00609]
[1776812525291,49.14,75731.71,0.0,0.86284,6e-05,15.98038]
[1776812530894,49.14,75729.54,0.0,0.8627,6e-05,15.99172]
[1776812535929,49.15,75729.9,0.0,0.86271,6e-05,15.99099]
[1776812541972,49.15,75729.58,0.0,0.86267,6e-05,15.99369]
[1776812547008,49.15,75730.31,0.0,0.8627,6e-05,15.99126]
[1776812552042,49.16,75730.54,0.0,0.86273,6e-05,15.98766]
[1776812555063,49.16,75725.71,0.0,0.86242,6e-05,16.01075]
[1776812560098,49.16,75725.65,0.0,0.86241,6e-05,16.0118]
[1776812565137,49.16,75733.4,0.0,0.86288,6e-05,15.97643]
[1776812567147,49.16,75746.95,0.0,0.8637,6e-05,15.91368]
[1776812570167,49.17,75756.41,0.0,0.86427,6e-05,15.87036]
[1776812573189,49.17,75747.31,0.0,0.8637,6e-05,15.91358]
[1776812578224,49.17,75752.02,0.0,0.86397,6e-05,15.89297]
[1776812583270,49.17,75765.81,0.0,0.8648,6e-05,15.82988]
[1776812584278,49.17,75770.8,0.0,0.86509,6e-05,15.80686]
[1776812586291,49.18,75777.38,0.0,0.86549,6e-05,15.77667]
[1776812588304,49.18,75790.06,0.0,0.86625,6e-05,15.71806]
[1776812589310,49.18,75787.09,0.0,0.86606,6e-05,15.73221]
[1776812594346,49.18,75777.31,0.0,0.86545,6e-05,15.77927]
[1776812595353,49.18,75763.04,0.0,0.86458,6e-05,15.84622]
[1776812596359,49.18,75758.59,0.0,0.86431,6e-05,15.86733]
[1776812600387,49.19,75758.71,0.0,0.8643,6e-05,15.86806]
[1776812605853,49.19,75759.7,0.0,0.86434,6e-05,15.86545]
[1776812608444,49.19,75748.36,0.0,0.86364,6e-05,15.91893]
[1776812609451,49.2,75746.79,0.0,0.86354,6e-05,15.92649]
[1776812614485,49.2,75747.36,0.0,0.86358,6e-05,15.9214]
[1776812618514,49.2,75739.0,0.0,0.86306,6e-05,15.96131]
[1776812620528,49.2,75735.62,0.0,0.86285,6e-05,15.9774]
[1776812624556,49.2,75741.77,0.0,0.86322,6e-05,15.94936]
[1776812629590,49.21,75743.85,0.0,0.86333,6e-05,15.94064]
[1776812634626,49.21,75745.36,0.0,0.86341,6e-05,15.93456]
[1776812639661,49.21,75745.9,0.0,0.86343,6e-05,15.93301]
[1776812641675,49.21,75751.98,0.0,0.8638,6e-05,15.90504]
[1776812644696,49.21,75758.08,0.0,0.86416,6e-05,15.87724]
[1776812646134,49.22,75772.75,0.0,0.86505,6e-05,15.80948]
[1776812648724,49.22,75773.99,0.0,0.86511,6e-05,15.80444]
[1776812653758,49.22,75769.87,0.0,0.86484,6e-05,15.82517]
[1776812658798,49.23,75769.65,0.0,0.86481,6e-05,15.8279]
[1776812663830,49.23,75766.55,0.0,0.8646,6e-05,15.84408]
[1776812666274,49.23,75749.93,0.0,0.86358,6e-05,15.9224]
[1776812671886,49.24,75751.54,0.0,0.86369,6e-05,15.9125]
[1776812677928,49.24,75750.62,0.0,0.86361,6e-05,15.91826]
[1776812682963,49.24,75753.49,0.0,0.86377,6e-05,15.90591]
[1776812687998,49.25,75754.14,0.0,0.8638,6e-05,15.90389]
[1776812693032,49.25,75754.26,0.0,0.86379,6e-05,15.90431]
[1776812698067,49.25,75756.46,0.0,0.86392,6e-05,15.89507]
[1776812702097,49.25,75767.01,0.0,0.86455,6e-05,15.84684]
[1776812705117,49.26,75757.69,0.0,0.86397,6e-05,15.89098]
[1776812708138,49.26,75762.95,0.0,0.86428,6e-05,15.86713]
[1776812712170,49.26,75770.6,0.0,0.86473,6e-05,15.83258]
[1776812713176,49.26,75792.2,0.0,0.86603,6e-05,15.73254]
[1776812718220,49.27,75791.47,0.0,0.86596,6e-05,15.73826]
[1776812719221,49.27,75796.86,0.0,0.86628,6e-05,15.71352]
[1776812721236,49.27,75808.42,0.0,0.86696,6e-05,15.66055]
[1776812724258,49.27,75822.06,0.0,0.86777,6e-05,15.59801]
[1776812727278,49.27,75814.08,0.0,0.86728,6e-05,15.63597]
[1776812731305,49.28,75805.56,0.0,0.86678,6e-05,15.67298]
[1776812736343,49.28,75806.58,0.0,0.86683,6e-05,15.66935]
[1776812741378,49.28,75811.29,0.0,0.8671,6e-05,15.64866]
[1776812744396,49.29,75816.87,0.0,0.86742,6e-05,15.62361]
[1776812748425,49.29,75822.95,0.0,0.86777,6e-05,15.59662]
[1776812750445,49.29,75831.2,0.0,0.86825,6e-05,15.55903]
[1776812751457,49.29,75835.37,0.0,0.86849,6e-05,15.54008]
[1776812752459,49.29,75829.42,0.0,0.86814,6e-05,15.56809]
[1776812753471,49.29,75827.37,0.0,0.86801,6e-05,15.57797]
[1776812758500,49.3,75824.45,0.0,0.86781,6e-05,15.59326]
[1776812760516,49.3,75815.8,0.0,0.86729,6e-05,15.63401]
[1776812762530,49.3,75814.06,0.0,0.86718,6e-05,15.64259]
[1776812764543,49.3,75831.3,0.0,0.8682,6e-05,15.56309]
[1776812765551,49.3,75840.16,0.0,0.86872,6e-05,15.52237]
[1776812766560,49.3,75839.69,0.0,0.86869,6e-05,15.52496]
[1776812771594,49.31,75842.19,0.0,0.86881,6e-05,15.5154]
[1776812777072,49.32,75842.55,0.0,0.8688,6e-05,15.51627]
[1776812782671,49.32,75835.16,0.0,0.86834,6e-05,15.55254]
[1776812785693,49.32,75828.12,0.0,0.86791,6e-05,15.58623]
[1776812787141,49.33,75823.0,0.0,0.8676,6e-05,15.61056]
[1776812792743,49.33,75826.22,0.0,0.8678,6e-05,15.59349]
[1776812797778,49.33,75825.37,0.0,0.86773,6e-05,15.59901]
[1776812799793,49.34,75821.44,0.0,0.86748,6e-05,15.61779]
[1776812804828,49.34,75815.36,0.0,0.86711,6e-05,15.64725]
[1776812807281,49.34,75813.24,0.0,0.86697,6e-05,15.6577]
[1776812812884,49.34,75813.38,0.0,0.86697,6e-05,15.65807]
[1776812817920,49.35,75813.41,0.0,0.86696,6e-05,15.65895]
[1776812822955,49.35,75811.6,0.0,0.86684,6e-05,15.66838]
[1776812823961,49.35,75806.49,0.0,0.86653,6e-05,15.69228]
[1776812824968,49.35,75800.15,0.0,0.86615,6e-05,15.72186]
[1776812825977,49.35,75800.71,0.0,0.86618,6e-05,15.71938]
[1776812831011,49.35,75799.97,0.0,0.86613,6e-05,15.72344]
[1776812835041,49.35,75807.13,0.0,0.86655,6e-05,15.6907]
[1776812836047,49.35,75805.29,0.0,0.86644,6e-05,15.69941]
[1776812840075,49.36,75795.99,0.0,0.86587,6e-05,15.74324]
[1776812845109,49.36,75793.39,0.0,0.8657,6e-05,15.75611]
[1776812850145,49.36,75792.63,0.0,0.86564,6e-05,15.76102]
[1776812855180,49.37,75788.6,0.0,0.8654,6e-05,15.77757]
[1776812860215,49.37,75785.61,0.0,0.86521,6e-05,15.79279]
[1776812864243,49.37,75794.47,0.0,0.86573,6e-05,15.75261]
[1776812869278,49.37,75799.12,0.0,0.866,6e-05,15.73186]
[1776812872300,49.37,75808.29,0.0,0.86654,6e-05,15.68991]
[1776812877333,49.38,75810.56,0.0,0.86666,6e-05,15.68064]
[1776812882369,49.38,75797.07,0.0,0.86584,6e-05,15.74433]
[1776812883375,49.38,75791.81,0.0,0.86552,6e-05,15.76903]
[1776812888411,49.39,75790.59,0.0,0.86543,6e-05,15.77616]
[1776812893445,49.39,75792.68,0.0,0.86554,6e-05,15.76784]
[1776812898481,49.39,75793.36,0.0,0.86556,6e-05,15.76606]
[1776812899488,49.39,75801.62,0.0,0.86605,6e-05,15.72808]
[1776812900498,49.39,75811.31,0.0,0.86663,6e-05,15.68337]
[1776812905530,49.4,75815.85,0.0,0.86689,6e-05,15.66346]
[1776812910566,49.4,75818.72,0.0,0.86704,6e-05,15.65151]
[1776812913586,49.4,75827.69,0.0,0.86759,6e-05,15.60733]
[1776812918621,49.41,75831.31,0.0,0.86778,6e-05,15.59227]
[1776812923659,49.41,75839.47,0.0,0.86825,6e-05,15.5562]
[1776812925670,49.41,75841.6,0.0,0.86837,6e-05,15.54706]
[1776812927684,49.42,75847.19,0.0,0.86869,6e-05,15.52195]
[1776812932718,49.42,75849.8,0.0,0.86882,6e-05,15.51188]
[1776812938199,49.43,75851.27,0.0,0.86888,6e-05,15.50672]
[1776812942789,49.43,75844.64,0.0,0.86848,6e-05,15.53824]
[1776812944802,49.43,75839.68,0.0,0.86818,6e-05,15.56187]
[1776812949838,49.43,75839.1,0.0,0.86812,6e-05,15.56618]
[1776812951851,49.44,75832.52,0.0,0.86773,6e-05,15.59726]
[1776812952860,49.44,75840.29,0.0,0.86818,6e-05,15.56161]
[1776812953867,49.44,75843.75,0.0,0.86838,6e-05,15.54596]
[1776812958904,49.44,75843.95,0.0,0.86837,6e-05,15.54681]
[1776812963941,49.45,75838.13,0.0,0.86801,6e-05,15.57546]
[1776812968977,49.45,75836.2,0.0,0.86788,6e-05,15.58587]
[1776812974012,49.46,75837.04,0.0,0.86793,6e-05,15.57989]
[1776812977036,49.46,75844.6,0.0,0.86837,6e-05,15.54584]
[1776812982069,49.46,75845.16,0.0,0.86838,6e-05,15.54497]
[1776812988550,49.47,75845.09,0.0,0.86836,6e-05,15.54673]
[1776812994153,49.47,75841.41,0.0,0.86813,6e-05,15.56455]
[1776812999187,49.47,75841.74,0.0,0.86813,6e-05,15.56438]
[1776813004225,49.48,75836.97,0.0,0.86783,6e-05,15.58787]
[1776813006238,49.48,75826.27,0.0,0.86719,6e-05,15.63785]
[1776813007246,49.48,75819.9,0.0,0.86681,6e-05,15.66749]
[1776813008691,49.48,75817.45,0.0,0.86666,6e-05,15.6791]
[1776813014295,49.48,75810.92,0.0,0.86626,6e-05,15.71001]
[1776813019346,49.48,75812.82,0.0,0.86637,6e-05,15.70168]
[1776813022353,49.48,75803.92,0.0,0.86583,6e-05,15.74333]
[1776813027386,49.49,75799.15,0.0,0.86553,6e-05,15.7665]
[1776813032421,49.49,75796.68,0.0,0.86539,6e-05,15.77542]
[1776813034437,49.49,75784.67,0.0,0.86466,6e-05,15.83154]
[1776813039471,49.49,75787.97,0.0,0.86485,6e-05,15.81747]
[1776813043499,49.5,75782.57,0.0,0.8645,6e-05,15.84369]
[1776813048534,49.5,75785.24,0.0,0.86465,6e-05,15.83274]
[1776813053569,49.5,75785.06,0.0,0.86462,6e-05,15.83511]
[1776813058603,49.51,75785.59,0.0,0.86463,6e-05,15.83421]
[1776813063639,49.51,75780.79,0.0,0.86432,6e-05,15.85796]
[1776813069680,49.52,75779.68,0.0,0.86423,6e-05,15.86472]
[1776813074716,49.52,75777.72,0.0,0.8641,6e-05,15.87508]
[1776813077737,49.52,75784.73,0.0,0.86451,6e-05,15.84338]
[1776813078744,49.52,75786.97,0.0,0.86465,6e-05,15.83331]
[1776813081767,49.53,75790.95,0.0,0.86487,6e-05,15.81583]
[1776813087808,49.53,75792.53,0.0,0.86494,6e-05,15.81078]
[1776813093850,49.54,75791.24,0.0,0.86486,6e-05,15.8152]
[1776813098888,49.54,75789.32,0.0,0.86472,6e-05,15.82584]
[1776813106942,49.55,75788.66,0.0,0.86465,6e-05,15.8316]
[1776813110970,49.55,75776.82,0.0,0.86392,6e-05,15.8877]
[1776813111977,49.55,75771.99,0.0,0.86362,6e-05,15.91031]
[1776813113992,49.55,75771.36,0.0,0.86358,6e-05,15.91366]
[1776813119466,49.56,75771.44,0.0,0.86357,6e-05,15.91424]
[1776813125068,49.56,75771.91,0.0,0.86359,6e-05,15.91325]
[1776813130103,49.56,75772.96,0.0,0.86364,6e-05,15.90939]
[1776813135138,49.57,75777.93,0.0,0.86393,6e-05,15.88737]
[1776813137152,49.57,75779.68,0.0,0.86403,6e-05,15.87975]
[1776813143194,49.57,75778.62,0.0,0.86394,6e-05,15.88607]
[1776813149685,49.57,75779.11,0.0,0.86396,6e-05,15.88518]
[1776813153264,49.58,75773.73,0.0,0.86364,6e-05,15.90741]
[1776813158298,49.58,75771.86,0.0,0.86352,6e-05,15.91697]
[1776813163335,49.58,75776.54,0.0,0.86379,6e-05,15.89614]
[1776813164341,49.58,75776.82,0.0,0.86381,6e-05,15.89506]
[1776813168369,49.58,75771.66,0.0,0.86348,6e-05,15.91973]
[1776813173404,49.59,75774.16,0.0,0.86362,6e-05,15.909]
[1776813175418,49.59,75759.75,0.0,0.86275,6e-05,15.97601]
[1776813176426,49.59,75751.22,0.0,0.86222,6e-05,16.01556]
[1776813177432,49.59,75749.48,0.0,0.86212,6e-05,16.02363]
[1776813182469,49.59,75743.73,0.0,0.86177,6e-05,16.05025]
[1776813183474,49.59,75738.59,0.0,0.86145,6e-05,16.07402]
[1776813185488,49.59,75744.33,0.0,0.8618,6e-05,16.04736]
[1776813190525,49.59,75741.2,0.0,0.86161,6e-05,16.06175]
[1776813195557,49.59,75740.25,0.0,0.86156,6e-05,16.06605]
[1776813200593,49.59,75738.87,0.0,0.86147,6e-05,16.0724]
[1776813205627,49.59,75736.99,0.0,0.86136,6e-05,16.08106]
[1776813207641,49.59,75730.02,0.0,0.86093,6e-05,16.11329]
[1776813212679,49.59,75724.61,0.0,0.86063,6e-05,16.13449]
[1776813214699,49.59,75723.5,0.0,0.86055,6e-05,16.14012]
[1776813216707,49.59,75718.31,0.0,0.86023,6e-05,16.1646]
[1776813218739,49.59,75725.61,0.0,0.86067,6e-05,16.13117]
[1776813219746,49.59,75736.99,0.0,0.86137,6e-05,16.07869]
[1776813220761,49.59,75740.48,0.0,0.86158,6e-05,16.06267]
[1776813225787,49.59,75738.15,0.0,0.86143,6e-05,16.07424]
[1776813230822,49.59,75733.25,0.0,0.86112,6e-05,16.09767]
[1776813232836,49.59,75739.17,0.0,0.86148,6e-05,16.07051]
[1776813237871,49.6,75737.97,0.0,0.86139,6e-05,16.0769]
[1776813242906,49.6,75740.81,0.0,0.86156,6e-05,16.06469]
[1776813247940,49.6,75740.21,0.0,0.86151,6e-05,16.06827]
[1776813252975,49.6,75741.36,0.0,0.86157,6e-05,16.06373]
[1776813258012,49.61,75741.63,0.0,0.86158,6e-05,16.06328]
[1776813259017,49.61,75747.17,0.0,0.86191,6e-05,16.03779]
[1776813260028,49.61,75754.51,0.0,0.86236,6e-05,16.00402]
[1776813261032,49.61,75754.67,0.0,0.86236,6e-05,16.00352]
[1776813266067,49.61,75757.0,0.0,0.86249,6e-05,15.99393]
[1776813270535,49.61,75750.13,0.0,0.86206,6e-05,16.02667]
[1776813272109,49.61,75749.77,0.0,0.86206,6e-05,16.02522]
[1776813277144,49.62,75754.21,0.0,0.86232,6e-05,16.00565]
[1776813278153,49.62,75760.08,0.0,0.86267,6e-05,15.97857]
[1776813280605,49.62,75763.23,0.0,0.86286,6e-05,15.9642]
[1776813286207,49.62,75763.3,0.0,0.86286,6e-05,15.9645]
[1776813291242,49.62,75763.24,0.0,0.86285,6e-05,15.9653]
[1776813296277,49.62,75766.88,0.0,0.86306,6e-05,15.94902]
[1776813301312,49.62,75766.28,0.0,0.86302,6e-05,15.95239]
[1776813307353,49.63,75765.9,0.0,0.86299,6e-05,15.95482]
[1776813312390,49.63,75769.37,0.0,0.86319,6e-05,15.93942]
[1776813318431,49.63,75770.13,0.0,0.86322,6e-05,15.93673]
[1776813323466,49.63,75774.3,0.0,0.86347,6e-05,15.9182]
[1776813327495,49.63,75767.77,0.0,0.86306,6e-05,15.94909]
[1776813330956,49.64,75743.12,0.0,0.86156,6e-05,16.06351]
[1776813331527,49.64,75743.12,0.0,0.86158,6e-05,16.06002]
[1776813332531,49.64,75745.71,0.0,0.86174,6e-05,16.04802]
[1776813336558,49.64,75751.1,0.0,0.86207,6e-05,16.02313]
[1776813339579,49.64,75756.94,0.0,0.86242,6e-05,15.99626]
[1776813344614,49.64,75757.89,0.0,0.86247,6e-05,15.9922]
[1776813349648,49.64,75757.91,0.0,0.86247,6e-05,15.99243]
[1776813352670,49.64,75769.0,0.0,0.86314,6e-05,15.94135]
[1776813353678,49.64,75769.97,0.0,0.8632,6e-05,15.937]
[1776813358712,49.64,75769.91,0.0,0.86319,6e-05,15.93803]
[1776813363747,49.64,75769.47,0.0,0.86315,6e-05,15.94081]
[1776813368783,49.64,75779.15,0.0,0.86373,6e-05,15.89687]
[1776813369789,49.65,75785.52,0.0,0.86411,6e-05,15.86762]
[1776813370798,49.65,75788.51,0.0,0.86429,6e-05,15.85384]
[1776813372810,49.65,75781.49,0.0,0.86387,6e-05,15.88638]
[1776813373816,49.65,75779.08,0.0,0.86372,6e-05,15.8977]
[1776813378851,49.65,75781.27,0.0,0.86384,6e-05,15.88855]
[1776813380866,49.65,75787.17,0.0,0.86419,6e-05,15.86174]
[1776813382880,49.65,75792.93,0.0,0.86453,6e-05,15.83567]
[1776813384894,49.65,75790.17,0.0,0.86436,6e-05,15.84901]
[1776813389931,49.66,75788.84,0.0,0.86426,6e-05,15.85654]
[1776813392952,49.66,75781.91,0.0,0.86385,6e-05,15.88578]
[1776813393959,49.66,75772.29,0.0,0.86327,6e-05,15.93043]
[1776813394966,49.66,75775.56,0.0,0.86346,6e-05,15.91548]
[1776813401008,49.66,75775.29,0.0,0.86343,6e-05,15.91781]
[1776813406047,49.67,75778.08,0.0,0.86359,6e-05,15.90594]
[1776813411087,49.67,75779.41,0.0,0.86366,6e-05,15.90088]
[1776813413091,49.67,75788.43,0.0,0.86419,6e-05,15.85995]
[1776813420141,49.68,75788.93,0.0,0.8642,6e-05,15.85958]
[1776813424174,49.68,75794.47,0.0,0.86452,6e-05,15.83514]
[1776813425180,49.68,75801.87,0.0,0.86496,6e-05,15.80113]
[1776813426184,49.68,75805.67,0.0,0.86519,6e-05,15.78377]
[1776813431218,49.68,75806.76,0.0,0.86524,6e-05,15.7797]
[1776813434238,49.68,75812.66,0.0,0.86559,6e-05,15.75272]
[1776813436253,49.68,75815.22,0.0,0.86574,6e-05,15.74105]
[1776813441287,49.68,75816.47,0.0,0.86582,6e-05,15.73565]
[1776813446322,49.69,75814.08,0.0,0.86567,6e-05,15.74706]
[1776813451819,49.69,75810.69,0.0,0.86548,6e-05,15.75947]
[1776813457400,49.69,75810.27,0.0,0.86546,6e-05,15.76166]
[1776813462435,49.69,75810.22,0.0,0.86545,6e-05,15.76207]
[1776813467470,49.69,75812.86,0.0,0.86561,6e-05,15.75005]
[1776813472504,49.69,75809.39,0.0,0.8654,6e-05,15.76628]
[1776813477543,49.69,75809.41,0.0,0.8654,6e-05,15.7663]
[1776813479555,49.69,75797.38,0.0,0.86467,6e-05,15.8218]
[1776813480562,49.69,75794.98,0.0,0.86453,6e-05,15.83281]
[1776813484589,49.69,75803.06,0.0,0.86502,6e-05,15.79526]
[1776813486603,49.69,75803.83,0.0,0.86507,6e-05,15.79166]
[1776813488616,49.69,75798.59,0.0,0.86475,6e-05,15.81577]
[1776813493652,49.69,75802.94,0.0,0.86501,6e-05,15.79555]
[1776813498687,49.69,75797.96,0.0,0.86472,6e-05,15.81849]
[1776813499693,49.69,75791.25,0.0,0.86431,6e-05,15.84956]
[1776813500702,49.69,75789.17,0.0,0.86418,6e-05,15.85922]
[1776813505736,49.69,75792.12,0.0,0.86436,6e-05,15.84594]
[1776813510770,49.69,75790.83,0.0,0.86427,6e-05,15.85236]
[1776813514798,49.69,75795.95,0.0,0.8646,6e-05,15.8256]
[1776813515808,49.69,75795.61,0.0,0.86458,6e-05,15.82731]
[1776813522312,49.7,75790.36,0.0,0.86424,6e-05,15.85332]
[1776813527889,49.7,75789.9,0.0,0.8642,6e-05,15.8562]
[1776813532926,49.7,75799.11,0.0,0.86475,6e-05,15.8144]
[1776813536958,49.7,75792.11,0.0,0.86433,6e-05,15.84671]
[1776813538968,49.7,75792.1,0.0,0.86432,6e-05,15.84702]
[1776813544008,49.7,75795.1,0.0,0.8645,6e-05,15.83391]
[1776813545011,49.7,75801.29,0.0,0.86487,6e-05,15.80535]
[1776813547025,49.7,75805.67,0.0,0.86513,6e-05,15.78519]
[1776813551052,49.7,75811.85,0.0,0.8655,6e-05,15.75692]
[1776813555081,49.7,75823.4,0.0,0.86618,6e-05,15.70407]
[1776813556088,49.7,75824.9,0.0,0.86627,6e-05,15.69732]
[1776813559110,49.71,75835.92,0.0,0.86692,6e-05,15.6471]
[1776813560116,49.71,75842.38,0.0,0.8673,6e-05,15.6176]
[1776813564145,49.71,75851.34,0.0,0.86782,6e-05,15.57744]
[1776813565153,49.71,75853.77,0.0,0.86796,6e-05,15.56657]
[1776813570185,49.71,75854.37,0.0,0.86798,6e-05,15.56542]
[1776813573207,49.72,75843.94,0.0,0.86737,6e-05,15.61075]
[1776813574214,49.72,75840.85,0.0,0.86718,6e-05,15.6252]
[1776813579248,49.72,75840.63,0.0,0.86716,6e-05,15.62722]
[1776813582274,49.72,75833.88,0.0,0.86675,6e-05,15.65887]
[1776813584285,49.72,75834.32,0.0,0.86677,6e-05,15.65733]
[1776813587307,49.72,75826.3,0.0,0.86629,6e-05,15.69451]
[1776813588313,49.72,75825.14,0.0,0.86622,6e-05,15.70006]
[1776813593347,49.73,75822.18,0.0,0.86604,6e-05,15.714]
[1776813598384,49.73,75821.31,0.0,0.86598,6e-05,15.71819]
[1776813603419,49.73,75823.1,0.0,0.86609,6e-05,15.71022]
[1776813608454,49.73,75821.88,0.0,0.86601,6e-05,15.71615]
[1776813613489,49.73,75819.04,0.0,0.86584,6e-05,15.72954]
[1776813618527,49.73,75817.06,0.0,0.86572,6e-05,15.73887]
[1776813620538,49.73,75824.4,0.0,0.86615,6e-05,15.70515]
[1776813621545,49.73,75823.8,0.0,0.86612,6e-05,15.70799]
[1776813626579,49.73,75824.2,0.0,0.86614,6e-05,15.70654]
[1776813631615,49.73,75828.69,0.0,0.86642,6e-05,15.68275]
[1776813633111,49.73,75823.18,0.0,0.86609,6e-05,15.70821]
[1776813634637,49.73,75819.35,0.0,0.86586,6e-05,15.72603]
[1776813637656,49.73,75816.83,0.0,0.86571,6e-05,15.73771]
[1776813643187,49.73,75812.19,0.0,0.86543,6e-05,15.75914]
[1776813645713,49.73,75808.96,0.0,0.86523,6e-05,15.77449]
[1776813648735,49.73,75800.12,0.0,0.8647,6e-05,15.81561]
[1776813649741,49.73,75809.3,0.0,0.86525,6e-05,15.77339]
[1776813650749,49.74,75807.65,0.0,0.86515,6e-05,15.78113]
[1776813653258,49.74,75801.09,0.0,0.86475,6e-05,15.81156]
[1776813658803,49.74,75802.42,0.0,0.86482,6e-05,15.80594]
[1776813663838,49.74,75802.93,0.0,0.86485,6e-05,15.80403]
[1776813668877,49.74,75813.28,0.0,0.86546,6e-05,15.75684]
[1776813669880,49.74,75823.78,0.0,0.86609,6e-05,15.70847]
[1776813670911,49.74,75825.72,0.0,0.86621,6e-05,15.69958]
[1776813673422,49.74,75834.54,0.0,0.86673,6e-05,15.65924]
[1776813677950,49.74,75822.63,0.0,0.86601,6e-05,15.71449]
[1776813678957,49.74,75820.41,0.0,0.86588,6e-05,15.72492]
[1776813683496,49.74,75827.82,0.0,0.86631,6e-05,15.69188]
[1776813689037,49.75,75827.04,0.0,0.86624,6e-05,15.69673]
[1776813694072,49.75,75831.87,0.0,0.86654,6e-05,15.67205]
[1776813697093,49.75,75838.1,0.0,0.86691,6e-05,15.64371]
[1776813701121,49.75,75831.55,0.0,0.86651,6e-05,15.67436]
[1776813702128,49.75,75830.53,0.0,0.86645,6e-05,15.67913]
[1776813704146,49.75,75823.64,0.0,0.86604,6e-05,15.71097]
[1776813705149,49.75,75814.69,0.0,0.8655,6e-05,15.7522]
[1776813706157,49.75,75810.31,0.0,0.86524,6e-05,15.77252]
[1776813710184,49.76,75801.96,0.0,0.86473,6e-05,15.81145]
[1776813716227,49.76,75802.19,0.0,0.86474,6e-05,15.81128]
[1776813717234,49.76,75807.52,0.0,0.86505,6e-05,15.78694]
[1776813719247,49.76,75808.22,0.0,0.86509,6e-05,15.7842]
[1776813724282,49.76,75804.96,0.0,0.86488,6e-05,15.8004]
[1776813726300,49.76,75799.16,0.0,0.86452,6e-05,15.82751]
[1776813731333,49.77,75799.72,0.0,0.86455,6e-05,15.82591]
[1776813736367,49.77,75799.6,0.0,0.86453,6e-05,15.82746]
[1776813740395,49.77,75808.69,0.0,0.86506,6e-05,15.78642]
[1776813741402,49.77,75812.48,0.0,0.86529,6e-05,15.76921]
[1776813746437,49.77,75813.68,0.0,0.86535,6e-05,15.76442]
[1776813749461,49.78,75821.81,0.0,0.86583,6e-05,15.72737]
[1776813751475,49.78,75823.05,0.0,0.86592,6e-05,15.71848]
[1776813755502,49.78,75816.68,0.0,0.86553,6e-05,15.74851]
[1776813756510,49.78,75806.82,0.0,0.86494,6e-05,15.7942]
[1776813757517,49.78,75805.61,0.0,0.86487,6e-05,15.79985]
[1776813760538,49.78,75800.47,0.0,0.86456,6e-05,15.82371]
[1776813765574,49.78,75799.33,0.0,0.86448,6e-05,15.82912]
[1776813768595,49.78,75794.06,0.0,0.86416,6e-05,15.85365]
[1776813769601,49.78,75792.79,0.0,0.86409,6e-05,15.85966]
[1776813774637,49.78,75792.05,0.0,0.86403,6e-05,15.86381]
[1776813779678,49.79,75793.86,0.0,0.86413,6e-05,15.8562]
[1776813784713,49.79,75789.45,0.0,0.86386,6e-05,15.87729]
[1776813791763,49.79,75790.07,0.0,0.86388,6e-05,15.87537]
[1776813796798,49.79,75790.63,0.0,0.86391,6e-05,15.87349]
[1776813798812,49.79,75799.63,0.0,0.86445,6e-05,15.83234]
[1776813799824,49.79,75797.64,0.0,0.86432,6e-05,15.8417]
[1776813801833,49.79,75788.38,0.0,0.86376,6e-05,15.88471]
[1776813802840,49.79,75782.8,0.0,0.86342,6e-05,15.91053]
[1776813804854,49.8,75786.85,0.0,0.86366,6e-05,15.89205]
[1776813806868,49.8,75788.56,0.0,0.86376,6e-05,15.88441]
[1776813810897,49.8,75781.93,0.0,0.86336,6e-05,15.91542]
[1776813812910,49.8,75774.91,0.0,0.86295,6e-05,15.9444]
[1776813814413,49.8,75775.68,0.0,0.863,6e-05,15.94089]
[1776813819960,49.8,75774.71,0.0,0.86294,6e-05,15.9458]
[1776813824997,49.8,75773.85,0.0,0.86287,6e-05,15.95079]
[1776813828018,49.8,75782.62,0.0,0.86339,6e-05,15.91102]
[1776813829025,49.8,75787.55,0.0,0.86369,6e-05,15.8884]
[1776813832048,49.8,75781.82,0.0,0.86334,6e-05,15.91514]
[1776813837083,49.81,75781.41,0.0,0.86331,6e-05,15.91743]
[1776813838090,49.81,75789.76,0.0,0.86381,6e-05,15.87906]
[1776813839097,49.81,75791.64,0.0,0.86393,6e-05,15.87055]
[1776813844628,49.81,75800.53,0.0,0.86445,6e-05,15.83063]
[1776813846147,49.81,75801.5,0.0,0.8645,6e-05,15.8264]
[1776813847155,49.81,75796.35,0.0,0.86419,6e-05,15.85033]
[1776813848160,49.81,75790.58,0.0,0.86384,6e-05,15.87709]
[1776813853196,49.81,75789.69,0.0,0.86378,6e-05,15.88203]
[1776813858231,49.82,75790.05,0.0,0.86379,6e-05,15.88119]
[1776813861252,49.82,75784.2,0.0,0.86343,6e-05,15.90856]
[1776813866287,49.82,75785.07,0.0,0.86347,6e-05,15.9052]
[1776813869309,49.82,75790.88,0.0,0.86382,6e-05,15.8789]
[1776813870315,49.82,75796.44,0.0,0.86415,6e-05,15.85346]
[1776813871322,49.82,75801.54,0.0,0.86448,6e-05,15.82664]
[1776813873336,49.82,75803.04,0.0,0.86457,6e-05,15.82019]
[1776813878372,49.82,75802.65,0.0,0.86453,6e-05,15.82316]
[1776813883407,49.83,75803.67,0.0,0.86457,6e-05,15.81961]
[1776813888446,49.83,75809.8,0.0,0.86493,6e-05,15.79253]
[1776813890456,49.83,75812.62,0.0,0.8651,6e-05,15.77971]
[1776813895493,49.83,75817.12,0.0,0.86536,6e-05,15.75952]
[1776813899518,49.83,75807.33,0.0,0.86477,6e-05,15.80494]
[1776813900526,49.83,75808.1,0.0,0.86481,6e-05,15.80164]
[1776813905565,49.84,75805.59,0.0,0.86464,6e-05,15.81458]
[1776813910595,49.84,75809.58,0.0,0.86487,6e-05,15.79721]
[1776813912610,49.84,75801.51,0.0,0.86438,6e-05,15.83504]
[1776813913616,49.84,75801.5,0.0,0.86437,6e-05,15.83525]
[1776813917645,49.85,75794.67,0.0,0.86395,6e-05,15.8673]
[1776813921673,49.85,75793.86,0.0,0.8639,6e-05,15.87148]
[1776813925701,49.85,75800.26,0.0,0.86428,6e-05,15.84254]
[1776813926708,49.85,75793.35,0.0,0.86386,6e-05,15.87448]
[1776813927714,49.85,75790.74,0.0,0.8637,6e-05,15.8866]
[1776813932749,49.85,75789.13,0.0,0.86362,6e-05,15.89093]
[1776813937785,49.85,75782.43,0.0,0.86321,6e-05,15.9222]
[1776813938793,49.85,75781.63,0.0,0.86316,6e-05,15.92594]
[1776813942820,49.85,75789.35,0.0,0.86363,6e-05,15.89065]
[1776813943827,49.85,75789.14,0.0,0.86361,6e-05,15.89173]
[1776813949869,49.85,75787.73,0.0,0.86352,6e-05,15.89888]
[1776813951883,49.85,75779.05,0.0,0.86299,6e-05,15.93899]
[1776813953897,49.85,75774.65,0.0,0.86272,6e-05,15.95932]
[1776813958933,49.85,75774.9,0.0,0.86274,6e-05,15.95831]
[1776813961953,49.86,75768.62,0.0,0.86236,6e-05,15.98727]
[1776813963967,49.85,75766.14,0.0,0.86221,6e-05,15.99865]
[1776813969017,49.85,75765.11,0.0,0.86215,6e-05,16.00325]
[1776813974052,49.85,75763.12,0.0,0.86203,6e-05,16.01223]
[1776813979091,49.85,75762.79,0.0,0.86201,6e-05,16.01354]
[1776813984138,49.85,75763.22,0.0,0.86204,6e-05,16.01136]
[1776813989173,49.85,75764.05,0.0,0.86209,6e-05,16.00734]
[1776813991187,49.85,75771.14,0.0,0.86255,6e-05,15.9711]
[1776813992194,49.85,75773.85,0.0,0.86271,6e-05,15.95864]
[1776813997246,49.85,75773.96,0.0,0.86272,6e-05,15.95829]
[1776814002281,49.85,75771.59,0.0,0.86257,6e-05,15.96926]
[1776814003288,49.85,75763.59,0.0,0.86208,6e-05,16.00609]
[1776814004295,49.85,75762.02,0.0,0.86199,6e-05,16.01328]
[1776814005758,49.85,75753.14,0.0,0.86145,6e-05,16.05403]
[1776814011344,49.85,75756.72,0.0,0.86167,6e-05,16.03706]
[1776814016379,49.85,75759.3,0.0,0.86184,6e-05,16.02485]
[1776814021413,49.85,75755.4,0.0,0.8616,6e-05,16.04252]
[1776814023428,49.85,75752.64,0.0,0.86144,6e-05,16.05505]
[1776814028465,49.85,75753.23,0.0,0.86148,6e-05,16.05182]
[1776814033498,49.85,75748.61,0.0,0.8612,6e-05,16.07248]
[1776814034505,49.85,75756.48,0.0,0.86169,6e-05,16.03609]
[1776814035513,49.85,75761.04,0.0,0.86197,6e-05,16.015]
[1776814042564,49.84,75762.81,0.0,0.86208,6e-05,16.00651]
[1776814047598,49.84,75766.26,0.0,0.86229,6e-05,15.9904]
[1776814055654,49.84,75767.48,0.0,0.86239,6e-05,15.9812]
[1776814060689,49.84,75764.62,0.0,0.86221,6e-05,15.99433]
[1776814065725,49.84,75765.85,0.0,0.86229,6e-05,15.98861]
[1776814070759,49.84,75770.17,0.0,0.86255,6e-05,15.96877]
[1776814075795,49.84,75768.23,0.0,0.86243,6e-05,15.97784]
[1776814081838,49.84,75766.4,0.0,0.86232,6e-05,15.98636]
[1776814087880,49.84,75765.42,0.0,0.86226,6e-05,15.99095]
[1776814088887,49.84,75776.8,0.0,0.86295,6e-05,15.93852]
[1776814089894,49.84,75782.67,0.0,0.86331,6e-05,15.91153]
[1776814093923,49.84,75780.45,0.0,0.86317,6e-05,15.92201]
[1776814098958,49.85,75778.94,0.0,0.86307,6e-05,15.92923]
[1776814103993,49.85,75781.39,0.0,0.86322,6e-05,15.91836]
[1776814108021,49.85,75775.95,0.0,0.86288,6e-05,15.94376]
[1776814113056,49.85,75770.83,0.0,0.86259,6e-05,15.96411]
[1776814115069,49.85,75764.63,0.0,0.86221,6e-05,15.99279]
[1776814120110,49.85,75765.63,0.0,0.86227,6e-05,15.98834]
[1776814125144,49.85,75763.86,0.0,0.86216,6e-05,15.99667]
[1776814130180,49.85,75769.54,0.0,0.8625,6e-05,15.97072]
[1776814135215,49.85,75764.44,0.0,0.86219,6e-05,15.99456]
[1776814140249,49.85,75763.61,0.0,0.86214,6e-05,15.99861]
[1776814145288,49.85,75757.9,0.0,0.86179,6e-05,16.02505]
[1776814150324,49.85,75757.06,0.0,0.86174,6e-05,16.02886]
[1776814155380,49.85,75756.51,0.0,0.8617,6e-05,16.03135]
[1776814159408,49.85,75763.66,0.0,0.86214,6e-05,15.99836]
[1776814160415,49.85,75764.84,0.0,0.86221,6e-05,15.99295]
[1776814165450,49.85,75765.94,0.0,0.86228,6e-05,15.98811]
[1776814170485,49.85,75766.98,0.0,0.86234,6e-05,15.98353]
[1776814175520,49.85,75771.17,0.0,0.86262,6e-05,15.96067]
[1776814180557,49.85,75771.73,0.0,0.86265,6e-05,15.95767]
[1776814185593,49.85,75772.24,0.0,0.86269,6e-05,15.95491]
[1776814189623,49.85,75767.14,0.0,0.86238,6e-05,15.97808]
[1776814191637,49.85,75765.63,0.0,0.8623,6e-05,15.9848]
[1776814197102,49.85,75765.6,0.0,0.8623,6e-05,15.98426]
[1776814202717,49.85,75765.21,0.0,0.86228,6e-05,15.98559]
[1776814207748,49.85,75770.8,0.0,0.86263,6e-05,15.95944]
[1776814212786,49.84,75774.3,0.0,0.86285,6e-05,15.94292]
[1776814217821,49.84,75770.41,0.0,0.86262,6e-05,15.96023]
[1776814222853,49.84,75770.7,0.0,0.86264,6e-05,15.95828]
[1776814225875,49.84,75781.75,0.0,0.86332,6e-05,15.90715]
[1776814226882,49.84,75783.89,0.0,0.86345,6e-05,15.89728]
[1776814231917,49.84,75785.53,0.0,0.86357,6e-05,15.88618]
[1776814236952,49.84,75785.75,0.0,0.86358,6e-05,15.88519]
[1776814238966,49.84,75792.95,0.0,0.86402,6e-05,15.85212]
[1776814241987,49.84,75799.03,0.0,0.86438,6e-05,15.82432]
[1776814246015,49.84,75790.9,0.0,0.86389,6e-05,15.86203]
[1776814247021,49.84,75785.12,0.0,0.86354,6e-05,15.88862]
[1776814248028,49.84,75777.71,0.0,0.86309,6e-05,15.9227]
[1776814249036,49.84,75775.85,0.0,0.86298,6e-05,15.93121]
[1776814254071,49.84,75774.66,0.0,0.86291,6e-05,15.93635]
[1776814259110,49.84,75771.53,0.0,0.86272,6e-05,15.95044]
[1776814264145,49.84,75764.02,0.0,0.86227,6e-05,15.98454]
[1776814269181,49.84,75762.29,0.0,0.86217,6e-05,15.99241]
[1776814273208,49.84,75768.19,0.0,0.86253,6e-05,15.96541]
[1776814275222,49.84,75767.21,0.0,0.86247,6e-05,15.97007]
[1776814280257,49.84,75766.81,0.0,0.86244,6e-05,15.97222]
[1776814283277,49.84,75762.83,0.0,0.86219,6e-05,15.99065]
[1776814288313,49.84,75763.36,0.0,0.86222,6e-05,15.98838]
[1776814293348,49.84,75761.91,0.0,0.86216,6e-05,15.99177]
[1776814298384,49.84,75762.92,0.0,0.86221,6e-05,15.9874]
[1776814303418,49.84,75764.41,0.0,0.8623,6e-05,15.98084]
[1776814307887,49.84,75773.51,0.0,0.86285,6e-05,15.93918]
[1776814309464,49.84,75775.39,0.0,0.86296,6e-05,15.93053]
[1776814314500,49.84,75776.79,0.0,0.86305,6e-05,15.92383]
[1776814319535,49.84,75777.29,0.0,0.86308,6e-05,15.92136]
[1776814323563,49.84,75790.12,0.0,0.86386,6e-05,15.86215]
[1776814324572,49.84,75803.26,0.0,0.86465,6e-05,15.80177]
[1776814325578,49.84,75803.25,0.0,0.86465,6e-05,15.80196]
[1776814330614,49.84,75804.45,0.0,0.86471,6e-05,15.79711]
[1776814333635,49.84,75813.86,0.0,0.86527,6e-05,15.75423]
[1776814334642,49.85,75814.1,0.0,0.86529,6e-05,15.75331]
[1776814339690,49.85,75810.11,0.0,0.86505,6e-05,15.77169]
[1776814344721,49.85,75810.29,0.0,0.86506,6e-05,15.77082]
[1776814348176,49.85,75798.75,0.0,0.86437,6e-05,15.82375]
[1776814349757,49.84,75795.08,0.0,0.86415,6e-05,15.84055]
[1776814354791,49.84,75794.51,0.0,0.86414,6e-05,15.83909]
[1776814359828,49.84,75795.49,0.0,0.86421,6e-05,15.83408]
[1776814362848,49.84,75802.81,0.0,0.86465,6e-05,15.80014]
[1776814368316,49.84,75790.56,0.0,0.86392,6e-05,15.8561]
[1776814373924,49.84,75792.42,0.0,0.86404,6e-05,15.84705]
[1776814378960,49.84,75790.17,0.0,0.86391,6e-05,15.8569]
[1776814380974,49.84,75797.57,0.0,0.86436,6e-05,15.82268]
[1776814385002,49.84,75802.86,0.0,0.86468,6e-05,15.79815]
[1776814390039,49.84,75800.33,0.0,0.86453,6e-05,15.8095]
[1776814395076,49.83,75798.29,0.0,0.86441,6e-05,15.81855]
[1776814398093,49.83,75804.91,0.0,0.86481,6e-05,15.78802]
[1776814402121,49.83,75809.47,0.0,0.86508,6e-05,15.76704]
[1776814408163,49.83,75814.91,0.0,0.86541,6e-05,15.74186]
[1776814413198,49.83,75818.42,0.0,0.86565,6e-05,15.72205]
[1776814417226,49.83,75826.6,0.0,0.86614,6e-05,15.68398]
[1776814419240,49.83,75821.05,0.0,0.86581,6e-05,15.70929]
[1776814421263,49.83,75816.6,0.0,0.86555,6e-05,15.72946]
[1776814422269,49.83,75810.35,0.0,0.86518,6e-05,15.75802]
[1776814428737,49.83,75809.75,0.0,0.86515,6e-05,15.75971]
[1776814434352,49.83,75804.66,0.0,0.86485,6e-05,15.78267]
[1776814437374,49.83,75811.89,0.0,0.86529,6e-05,15.74906]
[1776814442409,49.82,75811.78,0.0,0.86529,6e-05,15.74881]
[1776814447444,49.82,75814.88,0.0,0.86549,6e-05,15.73375]
[1776814452479,49.82,75816.66,0.0,0.86561,6e-05,15.72475]
[1776814457514,49.82,75816.35,0.0,0.8656,6e-05,15.72531]
[1776814462550,49.81,75812.94,0.0,0.86541,6e-05,15.74011]
[1776814467585,49.81,75808.84,0.0,0.86517,6e-05,15.75802]
[1776814469018,49.81,75825.18,0.0,0.86615,6e-05,15.68271]
[1776814469600,49.81,75825.18,0.0,0.86615,6e-05,15.68259]
[1776814470606,49.81,75826.8,0.0,0.86625,6e-05,15.67507]
[1776814475641,49.81,75828.91,0.0,0.86641,6e-05,15.66121]
[1776814480675,49.81,75827.7,0.0,0.86635,6e-05,15.66547]
[1776814486727,49.8,75829.21,0.0,0.86646,6e-05,15.65695]
[1776814491753,49.8,75831.75,0.0,0.86663,6e-05,15.64399]
[1776814496788,49.79,75833.56,0.0,0.86675,6e-05,15.63443]
[1776814501824,49.79,75838.41,0.0,0.86705,6e-05,15.611]
[1776814503838,49.79,75847.07,0.0,0.86757,6e-05,15.5708]
[1776814505851,49.79,75848.44,0.0,0.86766,6e-05,15.5642]
[1776814506859,49.79,75843.15,0.0,0.86735,6e-05,15.58836]
[1776814511893,49.79,75843.75,0.0,0.86739,6e-05,15.58472]
[1776814517936,49.78,75843.71,0.0,0.8674,6e-05,15.58389]
[1776814522970,49.78,75845.84,0.0,0.86754,6e-05,15.57328]
[1776814528019,49.78,75847.39,0.0,0.86764,6e-05,15.56542]
[1776814533046,49.78,75846.91,0.0,0.86764,6e-05,15.56338]
[1776814538081,49.78,75831.47,0.0,0.86674,6e-05,15.63364]
[1776814539088,49.78,75832.49,0.0,0.8668,6e-05,15.62872]
[1776814544124,49.77,75831.43,0.0,0.86675,6e-05,15.63242]
[1776814546137,49.77,75836.81,0.0,0.86708,6e-05,15.60727]
[1776814550164,49.77,75842.16,0.0,0.8674,6e-05,15.58199]
[1776814555200,49.77,75844.21,0.0,0.86753,6e-05,15.57177]
[1776814560235,49.76,75843.03,0.0,0.86747,6e-05,15.57632]
[1776814569298,49.76,75843.64,0.0,0.86753,6e-05,15.57171]
[1776814574340,49.76,75851.07,0.0,0.86798,6e-05,15.53665]
[1776814575347,49.76,75856.09,0.0,0.86828,6e-05,15.51346]
[1776814580382,49.76,75854.76,0.0,0.86821,6e-05,15.51908]
[1776814585417,49.75,75853.18,0.0,0.86812,6e-05,15.52585]
[1776814590451,49.75,75852.38,0.0,0.86808,6e-05,15.52904]
[1776814595486,49.75,75852.0,0.0,0.86809,6e-05,15.52677]
[1776814600523,49.75,75852.44,0.0,0.86812,6e-05,15.52431]
[1776814606564,49.75,75855.82,0.0,0.86833,6e-05,15.50834]
[1776814611599,49.75,75856.75,0.0,0.86839,6e-05,15.50362]
[1776814616636,49.75,75859.08,0.0,0.86853,6e-05,15.49251]
[1776814618648,49.75,75864.85,0.0,0.86887,6e-05,15.46581]
[1776814623683,49.75,75862.29,0.0,0.86873,6e-05,15.47698]
[1776814624689,49.75,75855.32,0.0,0.86832,6e-05,15.50902]
[1776814625697,49.75,75852.66,0.0,0.86816,6e-05,15.52122]
[1776814630143,49.74,75861.73,0.0,0.8687,6e-05,15.47891]
[1776814631740,49.74,75862.32,0.0,0.86874,6e-05,15.47597]
[1776814636774,49.74,75861.19,0.0,0.86868,6e-05,15.48068]
[1776814641809,49.74,75858.98,0.0,0.86855,6e-05,15.49032]
[1776814646844,49.74,75854.44,0.0,0.86829,6e-05,15.5106]
[1776814647851,49.74,75847.46,0.0,0.86788,6e-05,15.54254]
[1776814648858,49.74,75847.62,0.0,0.86789,6e-05,15.54161]
[1776814653893,49.74,75850.16,0.0,0.86808,6e-05,15.52551]
[1776814658928,49.73,75849.72,0.0,0.86806,6e-05,15.52672]
[1776814663963,49.73,75856.1,0.0,0.86845,6e-05,15.49661]
[1776814665979,49.73,75860.02,0.0,0.86868,6e-05,15.47839]
[1776814667992,49.73,75866.9,0.0,0.86909,6e-05,15.4464]
[1776814673028,49.73,75866.41,0.0,0.86908,6e-05,15.44736]
[1776814678061,49.72,75864.91,0.0,0.86901,6e-05,15.45296]
[1776814682090,49.72,75859.84,0.0,0.86872,6e-05,15.47515]
[1776814684103,49.72,75852.12,0.0,0.86828,6e-05,15.51004]
[1776814686118,49.72,75850.05,0.0,0.86816,6e-05,15.51887]
[1776814691153,49.71,75850.36,0.0,0.8682,6e-05,15.51579]
[1776814696187,49.71,75851.23,0.0,0.86827,6e-05,15.51022]
[1776814703238,49.7,75852.43,0.0,0.86837,6e-05,15.50257]
[1776814708273,49.7,75857.06,0.0,0.86866,6e-05,15.47982]
[1776814713309,49.69,75855.65,0.0,0.86862,6e-05,15.48141]
[1776814720358,49.69,75853.58,0.0,0.86852,6e-05,15.48888]
[1776814725392,49.69,75854.12,0.0,0.86857,6e-05,15.48499]
[1776814730428,49.68,75853.74,0.0,0.86857,6e-05,15.48511]
[1776814735463,49.68,75854.36,0.0,0.86862,6e-05,15.48095]
[1776814741506,49.67,75854.08,0.0,0.86862,6e-05,15.48074]
[1776814747548,49.67,75850.96,0.0,0.86845,6e-05,15.49359]
[1776814752583,49.67,75850.3,0.0,0.86843,6e-05,15.49534]
[1776814757617,49.66,75848.48,0.0,0.86834,6e-05,15.50243]
[1776814761646,49.66,75861.18,0.0,0.8691,6e-05,15.44294]
[1776814762653,49.66,75862.44,0.0,0.86918,6e-05,15.43696]
[1776814768695,49.66,75863.83,0.0,0.86927,6e-05,15.42959]
[1776814773731,49.65,75867.58,0.0,0.86953,6e-05,15.40804]
[1776814775755,49.65,75875.66,0.0,0.87,6e-05,15.37065]
[1776814776754,49.65,75885.39,0.0,0.87057,6e-05,15.32585]
[1776814777760,49.65,75901.7,0.0,0.87153,6e-05,15.25074]
[1776814778768,49.65,75906.57,0.0,0.87181,6e-05,15.22828]
[1776814783810,49.65,75921.16,0.0,0.87266,6e-05,15.16094]
[1776814784814,49.65,75945.71,0.0,0.87408,6e-05,15.0483]
[1776814785822,49.65,75949.3,0.0,0.87428,6e-05,15.03185]
[1776814787847,49.65,75943.53,0.0,0.87395,6e-05,15.05823]
[1776814791347,49.65,75949.15,0.0,0.87428,6e-05,15.03244]
[1776814793885,49.65,75955.17,0.0,0.87462,6e-05,15.0049]
[1776814795897,49.65,75961.57,0.0,0.87498,6e-05,14.97571]
[1776814801417,49.65,75963.83,0.0,0.87511,6e-05,14.96565]
[1776814803960,49.65,75953.84,0.0,0.87454,6e-05,15.0115]
[1776814804961,49.65,75950.25,0.0,0.87433,6e-05,15.0279]
[1776814805967,49.65,75961.51,0.0,0.87498,6e-05,14.97635]
[1776814806974,49.65,75966.24,0.0,0.87525,6e-05,14.95476]
[1776814812017,49.65,75965.55,0.0,0.8752,6e-05,14.95816]
[1776814814030,49.65,75975.69,0.0,0.87578,6e-05,14.91196]
[1776814815036,49.65,75977.06,0.0,0.87585,6e-05,14.90582]
[1776814820073,49.65,75976.37,0.0,0.87581,6e-05,14.90963]
[1776814821558,49.66,75968.37,0.0,0.87535,6e-05,14.94631]
[1776814823102,49.66,75963.48,0.0,0.87507,6e-05,14.96887]
[1776814824105,49.66,75961.98,0.0,0.87498,6e-05,14.9758]
[1776814828134,49.66,75952.39,0.0,0.87444,6e-05,15.01969]
[1776814830150,49.66,75945.11,0.0,0.87402,6e-05,15.05291]
[1776814833168,49.66,75936.27,0.0,0.87354,6e-05,15.08964]
[1776814835183,49.65,75933.99,0.0,0.87341,6e-05,15.09984]
[1776814840216,49.65,75930.48,0.0,0.87322,6e-05,15.11531]
[1776814849281,49.65,75930.69,0.0,0.87324,6e-05,15.11335]
[1776814854314,49.65,75928.26,0.0,0.87311,6e-05,15.12398]
[1776814859350,49.65,75927.91,0.0,0.87309,6e-05,15.12513]
[1776814863378,49.65,75935.12,0.0,0.87351,6e-05,15.09175]
[1776814864389,49.65,75939.64,0.0,0.87377,6e-05,15.07102]
[1776814869424,49.65,75944.87,0.0,0.87407,6e-05,15.04705]
[1776814871441,49.65,75939.36,0.0,0.87376,6e-05,15.07226]
[1776814873453,49.65,75949.31,0.0,0.87433,6e-05,15.02665]
[1776814874459,49.65,75952.6,0.0,0.87451,6e-05,15.01162]
[1776814879495,49.65,75955.46,0.0,0.87468,6e-05,14.99877]
[1776814885536,49.65,75956.62,0.0,0.87474,6e-05,14.99374]
[1776814890571,49.65,75953.06,0.0,0.87453,6e-05,15.01014]
[1776814895606,49.65,75951.9,0.0,0.87449,6e-05,15.01192]
[1776814900646,49.65,75951.97,0.0,0.87449,6e-05,15.01161]
[1776814905677,49.65,75951.95,0.0,0.87449,6e-05,15.01169]
[1776814910712,49.65,75951.48,0.0,0.87447,6e-05,15.01382]
[1776814912726,49.65,75945.23,0.0,0.87411,6e-05,15.04242]
[1776814913760,49.65,75932.88,0.0,0.8734,6e-05,15.09892]
[1776814914741,49.65,75927.39,0.0,0.87308,6e-05,15.12414]
[1776814916754,49.65,75925.62,0.0,0.87298,6e-05,15.13229]
[1776814921789,49.65,75918.84,0.0,0.87259,6e-05,15.1634]
[1776814923803,49.65,75916.23,0.0,0.87244,6e-05,15.17527]
[1776814928839,49.65,75915.56,0.0,0.8724,6e-05,15.17799]
[1776814932866,49.65,75922.66,0.0,0.87282,6e-05,15.14514]
[1776814937901,49.65,75921.98,0.0,0.87278,6e-05,15.14809]
[1776814942936,49.65,75927.77,0.0,0.87312,6e-05,15.12142]
[1776814943945,49.65,75941.77,0.0,0.87392,6e-05,15.05709]
[1776814944949,49.64,75943.37,0.0,0.87402,6e-05,15.04967]
[1776814947971,49.64,75934.36,0.0,0.8735,6e-05,15.09081]
[1776814952513,49.64,75987.98,0.0,0.87658,6e-05,14.84227]
[1776814954043,49.64,76065.81,0.0,0.88092,6e-05,14.48808]
[1776814955056,49.65,76077.37,0.0,0.88153,5e-05,14.43742]
[1776814956057,49.65,76070.53,0.0,0.88115,5e-05,14.46918]
[1776814958072,49.65,76060.7,0.0,0.8806,6e-05,14.51483]
[1776814959079,49.66,76047.36,0.0,0.87985,6e-05,14.5758]
[1776814960088,49.66,76041.44,0.0,0.87952,6e-05,14.60306]
[1776814962584,49.66,76030.82,0.0,0.87892,6e-05,14.65207]
[1776814963107,49.66,76030.85,0.0,0.87892,6e-05,14.65223]
[1776814964115,49.66,76022.42,0.0,0.87845,6e-05,14.69084]
[1776814965122,49.66,76015.21,0.0,0.87804,6e-05,14.72386]
[1776814966128,49.66,76006.33,0.0,0.87754,6e-05,14.76466]
[1776814969149,49.66,76016.31,0.0,0.87809,6e-05,14.71997]
[1776814970158,49.66,76019.8,0.0,0.87828,6e-05,14.7043]
[1776814975192,49.67,76020.34,0.0,0.8783,6e-05,14.70311]
[1776814977205,49.67,76011.84,0.0,0.87782,6e-05,14.74238]
[1776814978212,49.67,76003.02,0.0,0.87732,6e-05,14.78297]
[1776814979220,49.67,75999.81,0.0,0.87713,6e-05,14.79795]
[1776814982725,49.67,76009.84,0.0,0.87768,6e-05,14.75342]
[1776814984255,49.67,76020.57,0.0,0.87828,6e-05,14.7048]
[1776814985261,49.67,76019.48,0.0,0.87822,6e-05,14.71007]
[1776814990295,49.68,76015.91,0.0,0.878,6e-05,14.72781]
[1776814994325,49.68,75998.75,0.0,0.87702,6e-05,14.80736]
[1776814995331,49.68,75993.41,0.0,0.87671,6e-05,14.83207]
[1776814997345,49.68,75992.54,0.0,0.87666,6e-05,14.83669]
[1776815001373,49.69,76002.34,0.0,0.87719,6e-05,14.79331]
[1776815002869,49.69,76007.93,0.0,0.8775,6e-05,14.76847]
[1776815005401,49.69,76020.08,0.0,0.87818,6e-05,14.71362]
[1776815006408,49.69,76022.24,0.0,0.87829,6e-05,14.70409]
[1776815008422,49.69,76030.49,0.0,0.87875,6e-05,14.66718]
[1776815009429,49.69,76034.97,0.0,0.87899,6e-05,14.64718]
[1776815012937,49.7,76027.71,0.0,0.87859,6e-05,14.67815]
[1776815018492,49.7,76030.57,0.0,0.87874,6e-05,14.66631]
[1776815021512,49.7,76038.89,0.0,0.87919,6e-05,14.62904]
[1776815023007,49.7,76044.66,0.0,0.87951,6e-05,14.60329]
[1776815028563,49.71,76050.03,0.0,0.87979,6e-05,14.58024]
[1776815030576,49.71,76052.02,0.0,0.87989,6e-05,14.57181]
[1776815035617,49.71,76051.68,0.0,0.87986,6e-05,14.57487]
[1776815040652,49.72,76048.1,0.0,0.87964,6e-05,14.59257]
[1776815045686,49.72,76048.26,0.0,0.87964,6e-05,14.5932]
[1776815048712,49.72,76062.43,0.0,0.88041,6e-05,14.52974]
[1776815049719,49.72,76067.42,0.0,0.88068,6e-05,14.50789]
[1776815050726,49.72,76073.56,0.0,0.88101,5e-05,14.48051]
[1776815055761,49.73,76067.5,0.0,0.88065,6e-05,14.51004]
[1776815060796,49.74,76069.59,0.0,0.88074,5e-05,14.50247]
[1776815065831,49.74,76069.77,0.0,0.88073,5e-05,14.50353]
[1776815070867,49.74,76059.77,0.0,0.88016,6e-05,14.55058]
[1776815075900,49.75,76058.13,0.0,0.88008,6e-05,14.55602]
[1776815080935,49.75,76060.49,0.0,0.88019,6e-05,14.54688]
[1776815084963,49.76,76065.8,0.0,0.88046,6e-05,14.52413]
[1776815087985,49.76,76076.96,0.0,0.88106,5e-05,14.47478]
[1776815093021,49.76,76077.66,0.0,0.88108,5e-05,14.47373]
[1776815098058,49.77,76079.23,0.0,0.88114,5e-05,14.46863]
[1776815101078,49.77,76074.71,0.0,0.88088,5e-05,14.49018]
[1776815102085,49.77,76067.58,0.0,0.88048,6e-05,14.52276]
[1776815104098,49.77,76076.08,0.0,0.88094,5e-05,14.48494]
[1776815106113,49.78,76081.33,0.0,0.88122,5e-05,14.46194]
[1776815108127,49.78,76096.46,0.0,0.88204,5e-05,14.39436]
[1776815109135,49.78,76104.63,0.0,0.88248,5e-05,14.35793]
[1776815112155,49.78,76114.85,0.0,0.88302,5e-05,14.31331]
[1776815113654,49.79,76123.09,0.0,0.88346,5e-05,14.27677]
[1776815116184,49.79,76131.21,0.0,0.88388,5e-05,14.24183]
[1776815117192,49.79,76136.76,0.0,0.88417,5e-05,14.21735]
[1776815122225,49.8,76138.28,0.0,0.88422,5e-05,14.21294]
[1776815126253,49.8,76144.73,0.0,0.88455,5e-05,14.18571]
[1776815131292,49.81,76145.26,0.0,0.88458,5e-05,14.18149]
[1776815133808,49.81,76207.66,0.0,0.88788,5e-05,13.90247]
[1776815134321,49.81,76207.66,0.0,0.88787,5e-05,13.90324]
[1776815135334,49.81,76237.65,0.0,0.88943,5e-05,13.77016]
[1776815136332,49.81,76230.83,0.0,0.88907,5e-05,13.8015]
[1776815137337,49.84,76222.77,0.0,0.88852,5e-05,13.84835]
[1776815138344,49.84,76220.38,0.0,0.88839,5e-05,13.85983]
[1776815139351,49.84,76214.61,0.0,0.88808,5e-05,13.88638]
[1776815141365,49.85,76210.13,0.0,0.88783,5e-05,13.90789]
[1776815142372,49.85,76223.72,0.0,0.88853,5e-05,13.84776]
[1776815143877,49.85,76224.95,0.0,0.88858,5e-05,13.84347]
[1776815147406,49.86,76219.44,0.0,0.88827,5e-05,13.87009]
[1776815148414,49.86,76214.04,0.0,0.88798,5e-05,13.89497]
[1776815149420,49.86,76208.36,0.0,0.88767,5e-05,13.92108]
[1776815150428,49.86,76202.58,0.0,0.88736,5e-05,13.9476]
[1776815152441,49.87,76199.76,0.0,0.8872,5e-05,13.96153]
[1776815153947,49.87,76215.47,0.0,0.88801,5e-05,13.89266]
[1776815155465,49.87,76222.85,0.0,0.88839,5e-05,13.86048]
[1776815156496,49.87,76225.86,0.0,0.88854,5e-05,13.84784]
[1776815158484,49.88,76234.18,0.0,0.88895,5e-05,13.81215]
[1776815159493,49.88,76229.22,0.0,0.88869,5e-05,13.83467]
[1776815162516,49.88,76236.73,0.0,0.88907,5e-05,13.8024]
[1776815164033,49.88,76292.56,0.0,0.89194,5e-05,13.55479]
[1776815164528,49.88,76292.56,0.0,0.89193,5e-05,13.55551]
[1776815165535,49.9,76286.71,0.0,0.89154,5e-05,13.58954]
[1776815166542,49.91,76277.48,0.0,0.89106,5e-05,13.63119]
[1776815167549,49.92,76273.18,0.0,0.89076,5e-05,13.65726]
[1776815171581,49.93,76283.22,0.0,0.89125,5e-05,13.61525]
[1776815174097,49.93,76288.24,0.0,0.89149,5e-05,13.59461]
[1776815178629,49.94,76282.25,0.0,0.89116,5e-05,13.6233]
[1776815180648,49.94,76273.75,0.0,0.89071,5e-05,13.66196]
[1776815182666,49.94,76286.23,0.0,0.89134,5e-05,13.60765]
[1776815184177,49.95,76331.28,0.0,0.89362,5e-05,13.40908]
[1776815184673,49.95,76331.28,0.0,0.89361,5e-05,13.40996]
[1776815187695,49.96,76325.96,0.0,0.89331,5e-05,13.43651]
[1776815188701,49.99,76311.33,0.0,0.89244,5e-05,13.51305]
[1776815189708,50.01,76296.83,0.0,0.89158,5e-05,13.58786]
[1776815190715,50.01,76291.82,0.0,0.89132,5e-05,13.61076]
[1776815192729,50.02,76287.59,0.0,0.89111,5e-05,13.62743]
[1776815197764,50.03,76296.71,0.0,0.89154,5e-05,13.59065]
[1776815198772,50.03,76298.4,0.0,0.89161,5e-05,13.58397]
[1776815203815,50.04,76314.76,0.0,0.8924,5e-05,13.51581]
[1776815204820,50.06,76298.54,0.0,0.89148,5e-05,13.5961]
[1776815205825,50.06,76309.69,0.0,0.89204,5e-05,13.54767]
[1776815206830,50.06,76317.22,0.0,0.89241,5e-05,13.51531]
[1776815207841,50.07,76320.18,0.0,0.89255,5e-05,13.50314]
[1776815210860,50.07,76333.71,0.0,0.89321,5e-05,13.44595]
[1776815211867,50.07,76334.94,0.0,0.89326,5e-05,13.44125]
[1776815212876,50.08,76343.04,0.0,0.89366,5e-05,13.40638]
[1776815213881,50.08,76344.27,0.0,0.89371,5e-05,13.40174]
[1776815214888,50.08,76333.13,0.0,0.89314,5e-05,13.45145]
[1776815215895,50.08,76337.06,0.0,0.89334,5e-05,13.43487]
[1776815217910,50.09,76339.41,0.0,0.89344,5e-05,13.426]
[1776815219923,50.09,76327.37,0.0,0.89281,5e-05,13.48042]
[1776815220939,50.09,76319.2,0.0,0.89239,5e-05,13.51705]
[1776815221937,50.09,76324.08,0.0,0.89263,5e-05,13.4962]
[1776815222944,50.09,76329.37,0.0,0.89289,5e-05,13.47358]
[1776815224958,50.1,76326.79,0.0,0.89275,5e-05,13.4863]
[1776815225965,50.1,76343.38,0.0,0.89358,5e-05,13.41406]
[1776815226974,50.1,76340.4,0.0,0.89342,5e-05,13.42784]
[1776815227979,50.1,76335.16,0.0,0.89315,5e-05,13.45152]
[1776815228989,50.1,76342.41,0.0,0.89351,5e-05,13.42032]
[1776815229993,50.11,76343.47,0.0,0.89355,5e-05,13.41634]
[1776815232012,50.11,76350.79,0.0,0.8939,5e-05,13.38559]
[1776815233014,50.11,76353.01,0.0,0.89401,5e-05,13.3764]
[1776815238050,50.12,76347.52,0.0,0.8937,5e-05,13.40325]
[1776815240064,50.12,76335.64,0.0,0.8931,5e-05,13.45641]
[1776815241071,50.12,76330.48,0.0,0.89283,5e-05,13.47952]
[1776815242079,50.12,76332.82,0.0,0.89294,5e-05,13.46963]
[1776815243085,50.12,76324.58,0.0,0.89252,5e-05,13.50668]
[1776815246106,50.13,76332.64,0.0,0.89291,5e-05,13.47244]
[1776815249128,50.13,76326.49,0.0,0.89259,5e-05,13.50067]
[1776815252152,50.13,76333.17,0.0,0.89294,5e-05,13.46862]
[1776815253159,50.13,76350.71,0.0,0.89381,5e-05,13.39257]
[1776815255169,50.14,76358.91,0.0,0.89421,5e-05,13.35721]
[1776815256178,50.14,76367.56,0.0,0.89463,5e-05,13.32053]
[1776815257184,50.14,76374.64,0.0,0.89498,5e-05,13.29024]
[1776815259201,50.14,76368.84,0.0,0.89467,5e-05,13.31691]
[1776815260204,50.15,76360.2,0.0,0.89424,5e-05,13.35532]
[1776815261210,50.15,76352.24,0.0,0.89383,5e-05,13.39072]
[1776815263225,50.15,76344.97,0.0,0.89346,5e-05,13.42358]
[1776815268261,50.16,76343.2,0.0,0.89335,5e-05,13.43365]
[1776815273301,50.16,76340.75,0.0,0.8932,5e-05,13.44659]
[1776815275309,50.16,76346.49,0.0,0.89348,5e-05,13.42232]
[1776815277324,50.17,76353.14,0.0,0.8938,5e-05,13.39418]
[1776815278332,50.17,76364.19,0.0,0.89434,5e-05,13.34639]
[1776815279349,50.17,76370.52,0.0,0.89465,5e-05,13.31933]
[1776815281352,50.17,76375.8,0.0,0.8949,5e-05,13.29756]
[1776815284902,50.18,76384.87,0.0,0.89533,5e-05,13.26005]
[1776815290414,50.19,76376.95,0.0,0.89489,5e-05,13.29887]
[1776815294976,50.19,76363.05,0.0,0.89417,5e-05,13.36215]
[1776815296457,50.2,76361.02,0.0,0.89405,5e-05,13.37214]
[1776815297464,50.2,76354.93,0.0,0.89375,5e-05,13.39931]
[1776815300485,50.2,76345.99,0.0,0.89328,5e-05,13.43993]
[1776815302499,50.2,76340.64,0.0,0.893,5e-05,13.46422]
[1776815307534,50.21,76340.99,0.0,0.893,5e-05,13.46466]
[1776815312570,50.21,76342.14,0.0,0.89306,5e-05,13.45813]
[1776815316605,50.22,76336.51,0.0,0.89276,5e-05,13.48441]
[1776815317605,50.22,76324.23,0.0,0.89213,5e-05,13.53867]
[1776815318611,50.22,76320.83,0.0,0.89196,5e-05,13.55389]
[1776815323647,50.23,76325.61,0.0,0.89217,5e-05,13.53524]
[1776815328684,50.23,76324.74,0.0,0.8921,5e-05,13.54143]
[1776815332711,50.24,76337.1,0.0,0.89271,5e-05,13.4888]
[1776815333718,50.24,76343.51,0.0,0.89303,5e-05,13.46101]
[1776815335260,50.24,76350.97,0.0,0.8934,5e-05,13.42905]
[1776815337746,50.24,76356.06,0.0,0.89364,5e-05,13.40758]
[1776815338753,50.24,76361.25,0.0,0.8939,5e-05,13.38531]
[1776815339764,50.24,76363.14,0.0,0.89398,5e-05,13.37752]
[1776815340771,50.24,76377.31,0.0,0.89468,5e-05,13.31609]
[1776815341775,50.24,76377.89,0.0,0.89471,5e-05,13.31414]
[1776815342782,50.25,76372.14,0.0,0.89441,5e-05,13.33985]
[1776815343788,50.25,76354.5,0.0,0.89353,5e-05,13.41754]
[1776815345333,50.25,76345.85,0.0,0.89309,5e-05,13.45624]
[1776815346818,50.25,76337.88,0.0,0.89268,5e-05,13.49155]
[1776815347818,50.25,76332.68,0.0,0.89242,5e-05,13.51467]
[1776815348825,50.25,76330.35,0.0,0.8923,5e-05,13.52518]
[1776815353862,50.26,76329.95,0.0,0.89226,5e-05,13.52821]
[1776815355403,50.26,76323.85,0.0,0.89195,5e-05,13.55544]
[1776815360910,50.26,76325.19,0.0,0.892,5e-05,13.5506]
[1776815365944,50.26,76321.23,0.0,0.89179,5e-05,13.569]
[1776815368965,50.26,76313.23,0.0,0.89138,5e-05,13.60493]
[1776815374000,50.27,76310.64,0.0,0.89125,5e-05,13.61468]
[1776815378031,50.27,76305.58,0.0,0.89098,5e-05,13.63838]
[1776815383066,50.28,76302.28,0.0,0.89079,5e-05,13.65463]
[1776815387096,50.28,76312.41,0.0,0.89129,5e-05,13.61142]
[1776815388102,50.28,76309.84,0.0,0.89115,5e-05,13.62313]
[1776815393156,50.29,76308.64,0.0,0.89107,5e-05,13.63037]
[1776815395151,50.29,76334.71,0.0,0.89238,5e-05,13.51643]
[1776815396158,50.29,76342.59,0.0,0.89278,5e-05,13.48223]
[1776815397170,50.29,76343.67,0.0,0.89283,5e-05,13.47787]
[1776815398172,50.29,76350.64,0.0,0.89317,5e-05,13.44773]
[1776815399179,50.29,76351.51,0.0,0.89321,5e-05,13.44435]
[1776815403209,50.3,76336.22,0.0,0.89243,5e-05,13.51302]
[1776815404215,50.3,76331.05,0.0,0.89216,5e-05,13.53601]
[1776815406231,50.3,76331.95,0.0,0.8922,5e-05,13.53262]
[1776815411263,50.3,76330.2,0.0,0.8921,5e-05,13.54165]
[1776815416301,50.3,76332.32,0.0,0.89219,5e-05,13.53354]
[1776815417306,50.31,76347.96,0.0,0.89297,5e-05,13.46561]
[1776815420327,50.31,76342.71,0.0,0.8927,5e-05,13.48927]
[1776815422344,50.31,76347.83,0.0,0.89295,5e-05,13.46779]
[1776815423350,50.31,76353.38,0.0,0.89322,5e-05,13.44388]
[1776815427376,50.31,76347.6,0.0,0.89292,5e-05,13.47062]
[1776815432411,50.32,76342.67,0.0,0.89267,5e-05,13.49028]
[1776815434425,50.32,76347.81,0.0,0.89292,5e-05,13.46843]
[1776815436440,50.32,76353.81,0.0,0.89322,5e-05,13.44291]
[1776815441475,50.33,76360.45,0.0,0.89353,5e-05,13.41582]
[1776815446511,50.33,76359.12,0.0,0.89344,5e-05,13.42372]
[1776815451544,50.34,76355.15,0.0,0.89322,5e-05,13.44308]
[1776815453559,50.34,76349.61,0.0,0.89293,5e-05,13.46806]
[1776815456111,50.34,76341.4,0.0,0.89251,5e-05,13.50464]
[1776815459601,50.34,76338.03,0.0,0.89233,5e-05,13.52053]
[1776815464637,50.35,76337.41,0.0,0.89228,5e-05,13.52455]
[1776815467659,50.35,76332.08,0.0,0.89201,5e-05,13.5486]
[1776815472693,50.35,76332.02,0.0,0.89199,5e-05,13.54986]
[1776815477732,50.35,76329.19,0.0,0.89184,5e-05,13.56317]
[1776815482764,50.35,76326.95,0.0,0.89172,5e-05,13.57377]
[1776815487798,50.36,76320.15,0.0,0.89137,5e-05,13.60447]
[1776815489813,50.36,76317.96,0.0,0.89125,5e-05,13.61434]
[1776815494847,50.36,76313.73,0.0,0.89105,5e-05,13.63001]
[1776815499883,50.36,76306.75,0.0,0.89069,5e-05,13.66157]
[1776815501897,50.36,76336.02,0.0,0.89217,5e-05,13.53348]
[1776815502905,50.36,76346.29,0.0,0.89268,5e-05,13.48875]
[1776815503911,50.36,76349.03,0.0,0.89282,5e-05,13.47706]
[1776815504918,50.36,76356.01,0.0,0.89316,5e-05,13.44686]
[1776815506484,50.37,76368.72,0.0,0.89379,5e-05,13.39214]
[1776815507939,50.37,76376.37,0.0,0.89416,5e-05,13.35923]
[1776815508946,50.37,76374.52,0.0,0.89407,5e-05,13.36781]
[1776815510962,50.37,76382.45,0.0,0.89445,5e-05,13.33425]
[1776815511967,50.37,76383.59,0.0,0.8945,5e-05,13.32984]
[1776815516554,50.38,76381.43,0.0,0.89436,5e-05,13.34188]
[1776815518009,50.38,76384.41,0.0,0.89451,5e-05,13.32942]
[1776815521035,50.38,76393.67,0.0,0.89495,5e-05,13.29076]
[1776815522042,50.39,76412.11,0.0,0.89585,5e-05,13.21099]
[1776815523050,50.39,76410.82,0.0,0.89578,5e-05,13.21731]
[1776815525063,50.39,76420.36,0.0,0.89623,5e-05,13.17713]
[1776815526072,50.39,76419.3,0.0,0.89618,5e-05,13.18205]
[1776815529093,50.39,76401.51,0.0,0.89529,5e-05,13.26046]
[1776815530101,50.4,76391.28,0.0,0.89478,5e-05,13.30536]
[1776815531108,50.4,76389.13,0.0,0.89467,5e-05,13.31507]
[1776815535135,50.4,76380.7,0.0,0.89424,5e-05,13.35306]
[1776815537150,50.4,76375.97,0.0,0.894,5e-05,13.37419]
[1776815542190,50.4,76374.29,0.0,0.8939,5e-05,13.38275]
[1776815547223,50.41,76368.27,0.0,0.89359,5e-05,13.41021]
[1776815548234,50.41,76352.33,0.0,0.89279,5e-05,13.48022]
[1776815549238,50.41,76353.8,0.0,0.89286,5e-05,13.47411]
[1776815554273,50.41,76348.98,0.0,0.89262,5e-05,13.49329]
[1776815557294,50.41,76346.18,0.0,0.89247,5e-05,13.50635]
[1776815563336,50.42,76347.0,0.0,0.8925,5e-05,13.50441]
[1776815565350,50.42,76341.31,0.0,0.8922,5e-05,13.52981]
[1776815566357,50.42,76335.3,0.0,0.8919,5e-05,13.55634]
[1776815567364,50.42,76335.95,0.0,0.89193,5e-05,13.55369]
[1776815572399,50.42,76332.91,0.0,0.89176,5e-05,13.56793]
[1776815575420,50.43,76326.96,0.0,0.89146,5e-05,13.59452]
[1776815576427,50.43,76324.17,0.0,0.89132,5e-05,13.6069]
[1776815581462,50.43,76329.03,0.0,0.89155,5e-05,13.58656]
[1776815586498,50.43,76330.12,0.0,0.8916,5e-05,13.5826]
[1776815591533,50.43,76329.22,0.0,0.89154,5e-05,13.58722]
[1776815596569,50.43,76330.29,0.0,0.89159,5e-05,13.5832]
[1776815598583,50.43,76324.02,0.0,0.89127,5e-05,13.61116]
[1776815603616,50.44,76324.26,0.0,0.89126,5e-05,13.61166]
[1776815608652,50.44,76332.46,0.0,0.89166,5e-05,13.57731]
[1776815613687,50.45,76330.35,0.0,0.89156,5e-05,13.58478]
[1776815618721,50.45,76328.55,0.0,0.89145,5e-05,13.5943]
[1776815620736,50.45,76323.18,0.0,0.89117,5e-05,13.61843]
[1776815621742,50.45,76316.7,0.0,0.89084,5e-05,13.64709]
[1776815627331,50.46,76313.49,0.0,0.89066,5e-05,13.66237]
[1776815634834,50.46,76314.74,0.0,0.8907,5e-05,13.65892]
[1776815638862,50.46,76306.4,0.0,0.89027,5e-05,13.69644]
[1776815643896,50.47,76304.16,0.0,0.89014,5e-05,13.70722]
[1776815648931,50.47,76303.4,0.0,0.89009,5e-05,13.71143]
[1776815653966,50.47,76299.46,0.0,0.88988,5e-05,13.72955]
[1776815654974,50.47,76306.97,0.0,0.89026,5e-05,13.69674]
[1776815655981,50.47,76312.13,0.0,0.89053,5e-05,13.67432]
[1776815657550,50.47,76311.22,0.0,0.89047,5e-05,13.67881]
[1776815659002,50.47,76316.37,0.0,0.89074,5e-05,13.65625]
[1776815664043,50.47,76319.05,0.0,0.89087,5e-05,13.64475]
[1776815666056,50.47,76324.48,0.0,0.89114,5e-05,13.62117]
[1776815671092,50.48,76323.63,0.0,0.89112,5e-05,13.62196]
[1776815676127,50.48,76324.82,0.0,0.89117,5e-05,13.61722]
[1776815677689,50.48,76319.12,0.0,0.89088,5e-05,13.64231]
[1776815684183,50.48,76318.98,0.0,0.89087,5e-05,13.64312]
[1776815687759,50.48,76313.34,0.0,0.89058,5e-05,13.66857]
[1776815693249,50.48,76314.03,0.0,0.8906,5e-05,13.66667]
[1776815694256,50.48,76321.02,0.0,0.89095,5e-05,13.63627]
[1776815695271,50.48,76322.03,0.0,0.891,5e-05,13.63212]
[1776815697282,50.48,76340.09,0.0,0.89191,5e-05,13.55345]
[1776815698289,50.48,76345.35,0.0,0.89217,5e-05,13.53064]
[1776815703323,50.49,76346.51,0.0,0.89222,5e-05,13.5266]
[1776815707351,50.49,76338.98,0.0,0.89183,5e-05,13.56032]
[1776815708361,50.49,76336.41,0.0,0.8917,5e-05,13.5717]
[1776815713394,50.49,76334.74,0.0,0.89161,5e-05,13.57961]
[1776815716414,50.49,76330.76,0.0,0.8914,5e-05,13.5973]
[1776815721450,50.5,76329.12,0.0,0.8913,5e-05,13.60589]
[1776815726486,50.5,76327.45,0.0,0.8912,5e-05,13.61462]
[1776815731520,50.5,76327.44,0.0,0.89121,5e-05,13.61258]
[1776815736555,50.51,76319.49,0.0,0.89079,5e-05,13.64872]
[1776815738569,50.51,76316.05,0.0,0.89061,5e-05,13.66424]
[1776815743606,50.51,76314.07,0.0,0.8905,5e-05,13.67415]
[1776815748639,50.51,76320.92,0.0,0.89084,5e-05,13.64493]
[1776815749646,50.51,76333.13,0.0,0.89146,5e-05,13.59163]
[1776815751660,50.51,76339.29,0.0,0.89176,5e-05,13.56483]
[1776815756695,50.51,76338.04,0.0,0.89169,5e-05,13.57103]
[1776815761730,50.52,76340.02,0.0,0.89179,5e-05,13.56291]
[1776815766765,50.52,76341.26,0.0,0.89184,5e-05,13.55801]
[1776815769785,50.52,76336.18,0.0,0.89159,5e-05,13.58045]
[1776815774821,50.52,76338.46,0.0,0.8917,5e-05,13.57081]
[1776815779855,50.52,76338.31,0.0,0.89169,5e-05,13.57177]
[1776815784891,50.52,76339.25,0.0,0.89173,5e-05,13.568]
[1776815789926,50.52,76336.52,0.0,0.89159,5e-05,13.58016]
[1776815794961,50.52,76337.58,0.0,0.89166,5e-05,13.57234]
[1776815798547,50.52,76346.81,0.0,0.89212,5e-05,13.53232]
[1776815804023,50.52,76343.02,0.0,0.89193,5e-05,13.54952]
[1776815809059,50.53,76338.96,0.0,0.89172,5e-05,13.56775]
[1776815814094,50.53,76337.43,0.0,0.89163,5e-05,13.57479]
[1776815817115,50.53,76333.23,0.0,0.89142,5e-05,13.59324]
[1776815822151,50.53,76334.25,0.0,0.89147,5e-05,13.58886]
[1776815827188,50.53,76334.53,0.0,0.89148,5e-05,13.58796]
[1776815832226,50.53,76334.04,0.0,0.89145,5e-05,13.5904]
[1776815837256,50.53,76334.41,0.0,0.89147,5e-05,13.58944]
[1776815842291,50.53,76334.71,0.0,0.89147,5e-05,13.58932]
[1776815847328,50.54,76335.38,0.0,0.89149,5e-05,13.58757]
[1776815852362,50.54,76335.53,0.0,0.89151,5e-05,13.58458]
[1776815857398,50.54,76335.95,0.0,0.89151,5e-05,13.58392]
[1776815862434,50.55,76336.1,0.0,0.89151,5e-05,13.58441]
[1776815867471,50.55,76335.87,0.0,0.89149,5e-05,13.58653]
[1776815872504,50.55,76336.55,0.0,0.89151,5e-05,13.58465]
[1776815876535,50.55,76347.95,0.0,0.89207,5e-05,13.53575]
[1776815877540,50.55,76352.03,0.0,0.89228,5e-05,13.51802]
[1776815879554,50.55,76355.38,0.0,0.89244,5e-05,13.50362]
[1776815884589,50.56,76353.6,0.0,0.89235,5e-05,13.51196]
[1776815889623,50.56,76350.32,0.0,0.89218,5e-05,13.52678]
[1776815894659,50.56,76351.12,0.0,0.89221,5e-05,13.52376]
[1776815899697,50.56,76348.86,0.0,0.89209,5e-05,13.53408]
[1776815900705,50.56,76343.73,0.0,0.89183,5e-05,13.55655]
[1776815903725,50.56,76342.58,0.0,0.89177,5e-05,13.56172]
[1776815908759,50.56,76344.75,0.0,0.89188,5e-05,13.5525]
[1776815910774,50.56,76350.47,0.0,0.89217,5e-05,13.52769]
[1776815913795,50.56,76344.14,0.0,0.89187,5e-05,13.55206]
[1776815917823,50.56,76339.82,0.0,0.89165,5e-05,13.5711]
[1776815921851,50.56,76344.98,0.0,0.89191,5e-05,13.54882]
[1776815924874,50.56,76354.36,0.0,0.89237,5e-05,13.50827]
[1776815925880,50.56,76361.45,0.0,0.89273,5e-05,13.47756]
[1776815930915,50.57,76361.68,0.0,0.89273,5e-05,13.47751]
[1776815935951,50.57,76359.62,0.0,0.89261,5e-05,13.48744]
[1776815940985,50.57,76354.57,0.0,0.89235,5e-05,13.51028]
[1776815946041,50.57,76352.47,0.0,0.89224,5e-05,13.52022]
[1776815948043,50.57,76344.47,0.0,0.89183,5e-05,13.55533]
[1776815953078,50.57,76343.38,0.0,0.89177,5e-05,13.56046]
[1776815958113,50.57,76339.74,0.0,0.89159,5e-05,13.57664]
[1776815961134,50.57,76335.14,0.0,0.89135,5e-05,13.59678]
[1776815967176,50.57,76334.96,0.0,0.89135,5e-05,13.59753]
[1776815971206,50.57,76344.16,0.0,0.89183,5e-05,13.55393]
[1776815976241,50.58,76344.03,0.0,0.89182,5e-05,13.55482]
[1776815978254,50.58,76337.45,0.0,0.89149,5e-05,13.58361]
[1776815983289,50.58,76337.48,0.0,0.89149,5e-05,13.58346]
[1776815988325,50.58,76338.2,0.0,0.89153,5e-05,13.58032]
[1776815993360,50.58,76334.46,0.0,0.89134,5e-05,13.59666]
[1776815994369,50.58,76340.65,0.0,0.89165,5e-05,13.5696]
[1776815995375,50.58,76341.26,0.0,0.89168,5e-05,13.56695]
[1776816000424,50.58,76348.22,0.0,0.89203,5e-05,13.5368]
[1776816002433,50.58,76363.44,0.0,0.89279,5e-05,13.47059]
[1776816003436,50.58,76374.27,0.0,0.89333,5e-05,13.42363]
[1776816004442,50.58,76369.49,0.0,0.89309,5e-05,13.44467]
[1776816006457,50.58,76376.23,0.0,0.89342,5e-05,13.41582]
[1776816011492,50.58,76372.41,0.0,0.89322,5e-05,13.4338]
[1776816014514,50.58,76366.81,0.0,0.89293,5e-05,13.45895]
[1776816020125,50.59,76356.35,0.0,0.89239,5e-05,13.50576]
[1776816020625,50.59,76356.35,0.0,0.89239,5e-05,13.50597]
[1776816025654,50.59,76354.89,0.0,0.8923,5e-05,13.51327]
[1776816027670,50.59,76351.02,0.0,0.89211,5e-05,13.53044]
[1776816031700,50.59,76344.61,0.0,0.8918,5e-05,13.55541]
[1776816033715,50.59,76339.94,0.0,0.89156,5e-05,13.57593]
[1776816035729,50.59,76334.57,0.0,0.89129,5e-05,13.59945]
[1776816037743,50.59,76341.73,0.0,0.89165,5e-05,13.56822]
[1776816040765,50.59,76332.98,0.0,0.89121,5e-05,13.60655]
[1776816041774,50.59,76331.3,0.0,0.89113,5e-05,13.61387]
[1776816045800,50.59,76347.93,0.0,0.89197,5e-05,13.54116]
[1776816046809,50.59,76349.97,0.0,0.89207,5e-05,13.53234]
[1776816051842,50.59,76348.84,0.0,0.89201,5e-05,13.53764]
[1776816053856,50.59,76341.12,0.0,0.89162,5e-05,13.57151]
[1776816056877,50.6,76347.06,0.0,0.89191,5e-05,13.54578]
[1776816058891,50.6,76339.56,0.0,0.89153,5e-05,13.57871]
[1776816059898,50.6,76340.18,0.0,0.89156,5e-05,13.57606]
[1776816064933,50.6,76334.59,0.0,0.89128,5e-05,13.6008]
[1776816066949,50.6,76331.76,0.0,0.89113,5e-05,13.6132]
[1776816071981,50.6,76331.8,0.0,0.89114,5e-05,13.61301]
[1776816077017,50.6,76331.99,0.0,0.89115,5e-05,13.61218]
[1776816079031,50.6,76340.26,0.0,0.89156,5e-05,13.57605]
[1776816084066,50.6,76335.1,0.0,0.8913,5e-05,13.59866]
[1776816088094,50.6,76340.98,0.0,0.8916,5e-05,13.57294]
[1776816089101,50.6,76347.45,0.0,0.89193,5e-05,13.54473]
[1776816090108,50.6,76349.82,0.0,0.89204,5e-05,13.53446]
[1776816093132,50.6,76356.66,0.0,0.89241,5e-05,13.50141]
[1776816094136,50.6,76357.31,0.0,0.89244,5e-05,13.49885]
[1776816099171,50.6,76366.55,0.0,0.89289,5e-05,13.45942]
[1776816104206,50.6,76361.69,0.0,0.89264,5e-05,13.48163]
[1776816106221,50.6,76354.58,0.0,0.89228,5e-05,13.51279]
[1776816107230,50.6,76337.1,0.0,0.8914,5e-05,13.58923]
[1776816112262,50.6,76339.12,0.0,0.8915,5e-05,13.58054]
[1776816113268,50.6,76344.7,0.0,0.89178,5e-05,13.55628]
[1776816117296,50.61,76350.56,0.0,0.89207,5e-05,13.5312]
[1776816122333,50.61,76346.33,0.0,0.89185,5e-05,13.55032]
[1776816126363,50.61,76363.31,0.0,0.89269,5e-05,13.47692]
[1776816127370,50.61,76368.52,0.0,0.89295,5e-05,13.45451]
[1776816130905,50.61,76382.88,0.0,0.89365,5e-05,13.39291]
[1776816131398,50.61,76382.88,0.0,0.89365,5e-05,13.39324]
[1776816136433,50.62,76377.79,0.0,0.89338,5e-05,13.41711]
[1776816140974,50.62,76387.11,0.0,0.89383,5e-05,13.37796]
[1776816143482,50.62,76386.58,0.0,0.89379,5e-05,13.38136]
[1776816148517,50.63,76382.23,0.0,0.89355,5e-05,13.4021]
[1776816149524,50.63,76372.86,0.0,0.89308,5e-05,13.44314]
[1776816151045,50.63,76369.23,0.0,0.89292,5e-05,13.45572]
[1776816152547,50.63,76351.08,0.0,0.89201,5e-05,13.53524]
[1776816153557,50.63,76340.72,0.0,0.89148,5e-05,13.58054]
[1776816154561,50.63,76340.05,0.0,0.89145,5e-05,13.58353]
[1776816159596,50.63,76342.18,0.0,0.89155,5e-05,13.57452]
[1776816164631,50.63,76340.28,0.0,0.89145,5e-05,13.58309]
[1776816169666,50.63,76341.35,0.0,0.89151,5e-05,13.57866]
[1776816171185,50.63,76332.88,0.0,0.89108,5e-05,13.61567]
[1776816172687,50.63,76331.14,0.0,0.89099,5e-05,13.62332]
[1776816174701,50.63,76336.27,0.0,0.89125,5e-05,13.60088]
[1776816179739,50.63,76340.65,0.0,0.89147,5e-05,13.58179]
[1776816184773,50.63,76336.19,0.0,0.89124,5e-05,13.60138]
[1776816189815,50.63,76342.42,0.0,0.89156,5e-05,13.57415]
[1776816191328,50.63,76361.81,0.0,0.89253,5e-05,13.48978]
[1776816192832,50.63,76364.94,0.0,0.89269,5e-05,13.47633]
[1776816196862,50.64,76357.46,0.0,0.8923,5e-05,13.50965]
[1776816200889,50.64,76355.96,0.0,0.89222,5e-05,13.51679]
[1776816204919,50.64,76369.52,0.0,0.89289,5e-05,13.4584]
[1776816205937,50.64,76368.65,0.0,0.89285,5e-05,13.46242]
[1776816209961,50.64,76379.82,0.0,0.89339,5e-05,13.41487]
[1776816210962,50.64,76398.32,0.0,0.89431,5e-05,13.33461]
[1776816211969,50.64,76394.84,0.0,0.89416,5e-05,13.3462]
[1776816217004,50.64,76394.98,0.0,0.89417,5e-05,13.34534]
[1776816222040,50.64,76395.78,0.0,0.89421,5e-05,13.34158]
[1776816227074,50.64,76391.3,0.0,0.894,5e-05,13.36059]
[1776816232110,50.64,76395.31,0.0,0.8942,5e-05,13.34265]
[1776816236137,50.64,76403.18,0.0,0.89459,5e-05,13.30818]
[1776816237145,50.64,76405.22,0.0,0.89469,5e-05,13.2993]
[1776816238153,50.64,76416.96,0.0,0.89527,5e-05,13.24847]
[1776816239159,50.64,76425.89,0.0,0.89571,5e-05,13.20991]
[1776816240167,50.64,76427.81,0.0,0.8958,5e-05,13.20173]
[1776816243188,50.64,76420.1,0.0,0.89542,5e-05,13.23538]
[1776816245202,50.64,76415.12,0.0,0.89517,5e-05,13.25706]
[1776816248223,50.64,76408.87,0.0,0.89487,5e-05,13.28422]
[1776816249230,50.64,76397.54,0.0,0.89431,5e-05,13.3333]
[1776816250238,50.64,76392.08,0.0,0.89403,5e-05,13.35714]
[1776816255272,50.64,76393.97,0.0,0.89412,5e-05,13.34959]
[1776816260307,50.64,76393.26,0.0,0.89408,5e-05,13.35334]
[1776816265345,50.64,76394.49,0.0,0.89413,5e-05,13.34865]
[1776816270381,50.65,76396.1,0.0,0.8942,5e-05,13.34234]
[1776816272394,50.65,76388.61,0.0,0.89385,5e-05,13.37161]
[1776816273404,50.65,76384.64,0.0,0.89366,5e-05,13.38899]
[1776816277446,50.65,76377.32,0.0,0.89329,5e-05,13.42101]
[1776816278448,50.65,76369.14,0.0,0.89288,5e-05,13.45655]
[1776816281971,50.65,76363.84,0.0,0.89262,5e-05,13.47957]
[1776816287512,50.65,76361.93,0.0,0.89251,5e-05,13.48845]
[1776816292045,50.65,76329.99,0.0,0.8909,5e-05,13.62828]
[1776816292548,50.65,76330.46,0.0,0.89092,5e-05,13.62661]
[1776816293556,50.65,76327.7,0.0,0.89078,5e-05,13.63865]
[1776816298590,50.65,76328.12,0.0,0.8908,5e-05,13.63674]
[1776816303627,50.65,76327.32,0.0,0.89076,5e-05,13.6401]
[1776816308661,50.65,76328.24,0.0,0.89081,5e-05,13.63592]
[1776816313698,50.65,76345.7,0.0,0.89169,5e-05,13.55958]
[1776816314709,50.65,76349.26,0.0,0.89187,5e-05,13.54414]
[1776816316721,50.65,76342.27,0.0,0.89152,5e-05,13.57475]
[1776816319746,50.65,76349.31,0.0,0.89187,5e-05,13.54424]
[1776816320747,50.65,76365.7,0.0,0.89269,5e-05,13.47298]
[1776816322275,50.65,76372.95,0.0,0.89305,5e-05,13.44145]
[1776816323769,50.65,76375.17,0.0,0.89316,5e-05,13.43185]
[1776816328804,50.65,76372.96,0.0,0.89305,5e-05,13.44173]
[1776816333841,50.65,76375.89,0.0,0.89322,5e-05,13.42578]
[1776816338880,50.65,76386.42,0.0,0.89374,5e-05,13.38015]
[1776816339883,50.65,76390.91,0.0,0.89396,5e-05,13.36059]
[1776816344916,50.65,76392.2,0.0,0.89403,5e-05,13.3547]
[1776816348943,50.65,76396.89,0.0,0.89426,5e-05,13.33423]
[1776816350958,50.65,76413.22,0.0,0.89507,5e-05,13.26348]
[1776816351967,50.65,76407.11,0.0,0.89477,5e-05,13.29001]
[1776816353980,50.65,76405.03,0.0,0.89467,5e-05,13.29912]
[1776816357003,50.65,76396.89,0.0,0.89426,5e-05,13.3345]
[1776816358015,50.65,76391.49,0.0,0.89399,5e-05,13.35789]
[1776816359021,50.65,76380.43,0.0,0.89344,5e-05,13.40607]
[1776816360036,50.65,76379.82,0.0,0.89341,5e-05,13.40884]
[1776816365072,50.66,76370.46,0.0,0.89294,5e-05,13.45027]
[1776816366079,50.66,76367.37,0.0,0.89278,5e-05,13.46397]
[1776816371114,50.66,76364.49,0.0,0.89262,5e-05,13.47773]
[1776816372121,50.66,76373.49,0.0,0.89307,5e-05,13.43884]
[1776816373128,50.66,76375.89,0.0,0.89319,5e-05,13.42871]
[1776816377156,50.66,76386.65,0.0,0.89371,5e-05,13.38301]
[1776816378163,50.66,76388.48,0.0,0.8938,5e-05,13.37521]
[1776816381184,50.66,76395.07,0.0,0.89412,5e-05,13.3469]
[1776816383198,50.66,76388.78,0.0,0.89381,5e-05,13.37412]
[1776816385212,50.66,76384.7,0.0,0.89361,5e-05,13.39167]
[1776816390250,50.66,76391.07,0.0,0.89393,5e-05,13.36357]
[1776816395284,50.66,76389.98,0.0,0.8939,5e-05,13.36457]
[1776816400321,50.66,76394.44,0.0,0.89413,5e-05,13.34493]
[1776816403342,50.66,76400.21,0.0,0.89441,5e-05,13.31984]
[1776816408375,50.66,76405.12,0.0,0.89466,5e-05,13.2986]
[1776816412403,50.66,76415.5,0.0,0.89517,5e-05,13.25379]
[1776816414417,50.66,76424.72,0.0,0.89562,5e-05,13.21418]
[1776816418445,50.66,76430.37,0.0,0.89588,5e-05,13.19043]
[1776816420460,50.66,76438.0,0.0,0.89626,5e-05,13.1577]
[1776816421466,50.67,76453.97,0.0,0.89703,5e-05,13.08947]
[1776816422475,50.67,76443.03,0.0,0.89649,5e-05,13.13686]
[1776816423480,50.67,76436.11,0.0,0.89615,5e-05,13.16692]
[1776816428515,50.67,76431.86,0.0,0.89593,5e-05,13.18627]
[1776816429522,50.67,76422.15,0.0,0.89546,5e-05,13.22833]
[1776816434560,50.67,76417.61,0.0,0.89523,5e-05,13.24852]
[1776816436575,50.67,76409.42,0.0,0.89482,5e-05,13.28407]
[1776816438587,50.67,76399.71,0.0,0.89434,5e-05,13.3261]
[1776816443623,50.67,76394.86,0.0,0.8941,5e-05,13.34738]
[1776816448660,50.68,76399.46,0.0,0.89431,5e-05,13.32951]
[1776816453692,50.68,76397.85,0.0,0.89423,5e-05,13.33509]
[1776816454700,50.68,76389.49,0.0,0.89381,5e-05,13.37168]
[1776816459735,50.69,76380.68,0.0,0.89335,5e-05,13.4115]
[1776816464771,50.69,76380.22,0.0,0.89331,5e-05,13.41494]
[1776816465777,50.69,76385.5,0.0,0.89357,5e-05,13.39233]
[1776816467791,50.69,76387.86,0.0,0.89368,5e-05,13.38277]
[1776816469825,50.7,76393.06,0.0,0.89393,5e-05,13.36096]
[1776816471825,50.7,76404.87,0.0,0.89451,5e-05,13.31015]
[1776816473439,50.7,76399.97,0.0,0.89427,5e-05,13.33182]
[1776816478873,50.7,76398.09,0.0,0.89416,5e-05,13.34098]
[1776816480889,50.7,76403.31,0.0,0.89442,5e-05,13.31879]
[1776816483510,50.7,76408.15,0.0,0.89465,5e-05,13.29854]
[1776816484917,50.7,76401.21,0.0,0.8943,5e-05,13.32882]
[1776816485923,50.7,76400.58,0.0,0.89427,5e-05,13.33175]
[1776816487937,50.7,76408.37,0.0,0.89465,5e-05,13.29809]
[1776816488944,50.7,76421.34,0.0,0.89529,5e-05,13.2421]
[1776816489951,50.7,76422.43,0.0,0.89534,5e-05,13.23754]
[1776816494986,50.71,76425.54,0.0,0.89548,5e-05,13.22498]
[1776816500021,50.71,76437.12,0.0,0.89604,5e-05,13.17592]
[1776816501027,50.71,76446.28,0.0,0.89648,5e-05,13.1367]
[1776816502035,50.71,76447.09,0.0,0.89652,5e-05,13.13352]
[1776816505057,50.71,76438.51,0.0,0.89609,5e-05,13.17138]
[1776816510091,50.72,76445.74,0.0,0.89643,5e-05,13.14154]
[1776816513112,50.72,76447.33,0.0,0.89652,5e-05,13.13215]
[1776816517140,50.72,76441.69,0.0,0.89623,5e-05,13.15765]
[1776816522190,50.72,76444.43,0.0,0.89635,5e-05,13.14724]
[1776816527216,50.73,76443.16,0.0,0.89627,5e-05,13.15416]
[1776816529224,50.73,76449.59,0.0,0.89658,5e-05,13.12707]
[1776816532246,50.73,76449.76,0.0,0.89658,5e-05,13.12733]
[1776816534258,50.73,76455.24,0.0,0.89684,5e-05,13.10446]
[1776816539297,50.74,76457.97,0.0,0.89695,5e-05,13.09461]
[1776816543323,50.74,76471.09,0.0,0.89756,5e-05,13.03981]
[1776816544332,50.74,76473.77,0.0,0.89769,5e-05,13.02877]
[1776816549365,50.75,76484.97,0.0,0.8982,5e-05,12.98322]
[1776816550372,50.75,76497.23,0.0,0.89878,5e-05,12.93128]
[1776816551379,50.75,76501.74,0.0,0.89899,5e-05,12.91262]
[1776816556414,50.76,76501.25,0.0,0.89893,5e-05,12.91796]
[1776816561449,50.77,76499.83,0.0,0.89883,5e-05,12.9272]
[1776816563465,50.77,76506.36,0.0,0.89913,5e-05,12.90057]
[1776816564471,50.77,76495.76,0.0,0.89861,5e-05,12.94655]
[1776816565479,50.78,76496.07,0.0,0.89862,5e-05,12.94581]
[1776816568499,50.78,76504.2,0.0,0.89899,5e-05,12.91283]
[1776816571521,50.79,76493.62,0.0,0.89849,5e-05,12.95648]
[1776816572527,50.79,76477.95,0.0,0.89773,5e-05,13.02412]
[1776816573534,50.79,76469.81,0.0,0.89733,5e-05,13.05986]
[1776816578573,50.79,76474.18,0.0,0.89752,5e-05,13.04267]
[1776816583604,50.8,76474.34,0.0,0.89751,5e-05,13.04428]
[1776816588638,50.8,76476.2,0.0,0.89758,5e-05,13.03816]
[1776816592667,50.81,76470.1,0.0,0.89727,5e-05,13.06572]
[1776816594681,50.81,76464.27,0.0,0.89698,5e-05,13.09131]
[1776816598710,50.81,76458.34,0.0,0.89668,5e-05,13.11784]
[1776816602737,50.81,76451.63,0.0,0.89635,5e-05,13.14765]
[1776816604751,50.81,76433.17,0.0,0.89544,5e-05,13.22742]
[1776816606770,50.81,76424.01,0.0,0.89499,5e-05,13.26705]
[1776816607772,50.81,76418.82,0.0,0.89473,5e-05,13.28967]
[1776816611800,50.82,76410.66,0.0,0.89432,5e-05,13.32593]
[1776816613814,50.82,76402.57,0.0,0.89391,5e-05,13.36162]
[1776816614821,50.82,76396.94,0.0,0.89363,5e-05,13.38628]
[1776816615825,50.82,76391.75,0.0,0.89337,5e-05,13.40902]
[1776816619856,50.82,76378.74,0.0,0.89271,5e-05,13.46637]
[1776816620863,50.82,76373.63,0.0,0.89246,5e-05,13.48868]
[1776816622878,50.82,76363.01,0.0,0.89192,5e-05,13.535]
[1776816624529,50.82,76354.73,0.0,0.89151,5e-05,13.57103]
[1776816626905,50.82,76351.77,0.0,0.89136,5e-05,13.58404]
[1776816628918,50.83,76346.37,0.0,0.89108,5e-05,13.60755]
[1776816634598,50.83,76340.91,0.0,0.89083,5e-05,13.62784]
[1776816637982,50.83,76328.43,0.0,0.89019,5e-05,13.68263]
[1776816638993,50.83,76325.34,0.0,0.89004,5e-05,13.69623]
[1776816644668,50.83,76327.82,0.0,0.89016,5e-05,13.68605]
[1776816647047,50.83,76333.19,0.0,0.89042,5e-05,13.66293]
[1776816649066,50.83,76338.98,0.0,0.89072,5e-05,13.63782]
[1776816651075,50.83,76339.67,0.0,0.89075,5e-05,13.63477]
[1776816654739,50.83,76353.72,0.0,0.89146,5e-05,13.57364]
[1776816655103,50.83,76353.72,0.0,0.89146,5e-05,13.57369]
[1776816657117,50.83,76340.37,0.0,0.89079,5e-05,13.63185]
[1776816658123,50.83,76336.42,0.0,0.89059,5e-05,13.64903]
[1776816662152,50.83,76332.66,0.0,0.8904,5e-05,13.66522]
[1776816667187,50.83,76339.19,0.0,0.89073,5e-05,13.63657]
[1776816668197,50.83,76355.23,0.0,0.89154,5e-05,13.56679]
[1776816669202,50.83,76362.69,0.0,0.89191,5e-05,13.53445]
[1776816670209,50.83,76361.35,0.0,0.89184,5e-05,13.54038]
[1776816675243,50.83,76359.48,0.0,0.89174,5e-05,13.54903]
[1776816679272,50.83,76354.36,0.0,0.89148,5e-05,13.57175]
[1776816680279,50.83,76344.47,0.0,0.89098,5e-05,13.61481]
[1776816681287,50.83,76342.92,0.0,0.89091,5e-05,13.62156]
[1776816682293,50.83,76348.08,0.0,0.89117,5e-05,13.59912]
[1776816684310,50.83,76353.85,0.0,0.89145,5e-05,13.57411]
[1776816686331,50.83,76358.58,0.0,0.89169,5e-05,13.55373]
[1776816691360,50.83,76360.73,0.0,0.89182,5e-05,13.54147]
[1776816694386,50.83,76370.51,0.0,0.8923,5e-05,13.49939]
[1776816695395,50.83,76372.35,0.0,0.89239,5e-05,13.4916]
[1776816697406,50.84,76362.75,0.0,0.89191,5e-05,13.53363]
[1776816698413,50.84,76369.35,0.0,0.89223,5e-05,13.50515]
[1776816699421,50.84,76370.67,0.0,0.8923,5e-05,13.49962]
[1776816702441,50.84,76362.52,0.0,0.89188,5e-05,13.53562]
[1776816703449,50.84,76356.47,0.0,0.89158,5e-05,13.56205]
[1776816705471,50.84,76353.15,0.0,0.89141,5e-05,13.57672]
[1776816710503,50.84,76349.82,0.0,0.89124,5e-05,13.59169]
[1776816715537,50.84,76351.73,0.0,0.89133,5e-05,13.58384]
[1776816717553,50.84,76356.88,0.0,0.89158,5e-05,13.56166]
[1776816718566,50.84,76363.62,0.0,0.89192,5e-05,13.53253]
[1776816719572,50.84,76378.4,0.0,0.89266,5e-05,13.46862]
[1776816720577,50.84,76379.55,0.0,0.89271,5e-05,13.4639]
[1776816725612,50.85,76383.11,0.0,0.89287,5e-05,13.44987]
[1776816728633,50.85,76372.69,0.0,0.89234,5e-05,13.49584]
[1776816729642,50.85,76370.45,0.0,0.89223,5e-05,13.50578]
[1776816732664,50.85,76377.46,0.0,0.89257,5e-05,13.47602]
[1776816736694,50.85,76380.46,0.0,0.89271,5e-05,13.46433]
[1776816742731,50.86,76380.77,0.0,0.89271,5e-05,13.46457]
[1776816743738,50.86,76387.48,0.0,0.89304,5e-05,13.43583]
[1776816746759,50.86,76373.15,0.0,0.89231,5e-05,13.49872]
[1776816749780,50.86,76367.84,0.0,0.89204,5e-05,13.5223]
[1776816752800,50.86,76360.69,0.0,0.8917,5e-05,13.55031]
[1776816755821,50.87,76350.25,0.0,0.89117,5e-05,13.59594]
[1776816758843,50.87,76344.41,0.0,0.89088,5e-05,13.62148]
[1776816761867,50.87,76351.3,0.0,0.89122,5e-05,13.59164]
[1776816762871,50.87,76358.81,0.0,0.8916,5e-05,13.55915]
[1776816763880,50.87,76364.79,0.0,0.8919,5e-05,13.53337]
[1776816768916,50.87,76361.1,0.0,0.8917,5e-05,13.55015]
[1776816773955,50.87,76365.5,0.0,0.89191,5e-05,13.53196]
[1776816778999,50.87,76367.96,0.0,0.89203,5e-05,13.52231]
[1776816780028,50.87,76379.26,0.0,0.89259,5e-05,13.47356]
[1776816781017,50.87,76379.26,0.0,0.89259,5e-05,13.47383]
[1776816784038,50.88,76386.66,0.0,0.89295,5e-05,13.44225]
[1776816787060,50.88,76382.85,0.0,0.89275,5e-05,13.45918]
[1776816788066,50.88,76372.7,0.0,0.89225,5e-05,13.50335]
[1776816792095,50.88,76378.26,0.0,0.89251,5e-05,13.48019]
[1776816793101,50.88,76385.09,0.0,0.89285,5e-05,13.45091]
[1776816799142,50.89,76390.48,0.0,0.8931,5e-05,13.42939]
[1776816804178,50.89,76394.19,0.0,0.89327,5e-05,13.41486]
[1776816809212,50.89,76398.29,0.0,0.89345,5e-05,13.39863]
[1776816814248,50.9,76403.1,0.0,0.8937,5e-05,13.37549]
[1776816819283,50.9,76394.77,0.0,0.89328,5e-05,13.41225]
[1776816820290,50.9,76389.73,0.0,0.89303,5e-05,13.4343]
[1776816821297,50.9,76382.6,0.0,0.89267,5e-05,13.46536]
[1776816822304,50.9,76380.19,0.0,0.89255,5e-05,13.47597]
[1776816825947,50.9,76369.79,0.0,0.89202,5e-05,13.52165]
[1776816831367,50.9,76374.03,0.0,0.89223,5e-05,13.50388]
[1776816832374,50.9,76368.68,0.0,0.89196,5e-05,13.52721]
[1776816834389,50.9,76370.83,0.0,0.89206,5e-05,13.51814]
[1776816836018,50.9,76393.43,0.0,0.89318,5e-05,13.42068]
[1776816837410,50.9,76397.98,0.0,0.89341,5e-05,13.4011]
[1776816842445,50.91,76399.2,0.0,0.89346,5e-05,13.39634]
[1776816847480,50.91,76397.68,0.0,0.89339,5e-05,13.40266]
[1776816850503,50.9,76404.11,0.0,0.89371,5e-05,13.37451]
[1776816855537,50.9,76410.65,0.0,0.89404,5e-05,13.34584]
[1776816860572,50.9,76412.86,0.0,0.89415,5e-05,13.33606]
[1776816865607,50.9,76412.38,0.0,0.89413,5e-05,13.33787]
[1776816870647,50.9,76410.95,0.0,0.89406,5e-05,13.34377]
[1776816873663,50.9,76417.45,0.0,0.89441,5e-05,13.31215]
[1776816877693,50.9,76418.79,0.0,0.89448,5e-05,13.30629]
[1776816882725,50.9,76422.45,0.0,0.89465,5e-05,13.29064]
[1776816883733,50.9,76413.28,0.0,0.8942,5e-05,13.33019]
[1776816884739,50.9,76412.99,0.0,0.89419,5e-05,13.33141]
[1776816885747,50.9,76419.44,0.0,0.89451,5e-05,13.30357]
[1776816886754,50.9,76425.39,0.0,0.8948,5e-05,13.27794]
[1776816888768,50.9,76417.34,0.0,0.8944,5e-05,13.31271]
[1776816889776,50.9,76422.86,0.0,0.89467,5e-05,13.28891]
[1776816892797,50.9,76422.65,0.0,0.89466,5e-05,13.28991]
[1776816894811,50.9,76428.8,0.0,0.89496,5e-05,13.26352]
[1776816895818,50.9,76423.36,0.0,0.8947,5e-05,13.28702]
[1776816897831,50.9,76419.6,0.0,0.89451,5e-05,13.30328]
[1776816902870,50.9,76413.45,0.0,0.89421,5e-05,13.32977]
[1776816904888,50.9,76402.59,0.0,0.89367,5e-05,13.37659]
[1776816905891,50.9,76390.9,0.0,0.89309,5e-05,13.42699]
[1776816906898,50.9,76378.12,0.0,0.89246,5e-05,13.48245]
[1776816907906,50.9,76381.17,0.0,0.8926,5e-05,13.46964]
[1776816911933,50.91,76386.27,0.0,0.89285,5e-05,13.4484]
[1776816913947,50.91,76380.88,0.0,0.89258,5e-05,13.47198]
[1776816917975,50.91,76390.86,0.0,0.89307,5e-05,13.42897]
[1776816918982,50.91,76396.08,0.0,0.89333,5e-05,13.40631]
[1776816924020,50.9,76391.12,0.0,0.89309,5e-05,13.42725]
[1776816925027,50.9,76402.18,0.0,0.89364,5e-05,13.37943]
[1776816929054,50.9,76397.76,0.0,0.89342,5e-05,13.39826]
[1776816932077,50.9,76406.61,0.0,0.89389,5e-05,13.35628]
[1776816934090,50.9,76401.9,0.0,0.89366,5e-05,13.37645]
[1776816939124,50.9,76405.88,0.0,0.89386,5e-05,13.35877]
[1776816942145,50.9,76396.58,0.0,0.8934,5e-05,13.39877]
[1776816947181,50.9,76397.95,0.0,0.89348,5e-05,13.39209]
[1776816948188,50.9,76390.12,0.0,0.89309,5e-05,13.42593]
[1776816952220,50.9,76393.55,0.0,0.89326,5e-05,13.41121]
[1776816957251,50.9,76397.33,0.0,0.89344,5e-05,13.395]
[1776816962286,50.9,76388.2,0.0,0.89299,5e-05,13.43444]
[1776816963296,50.9,76375.42,0.0,0.89235,5e-05,13.48998]
[1776816964306,50.9,76373.8,0.0,0.89227,5e-05,13.49714]
[1776816969335,50.9,76371.78,0.0,0.89216,5e-05,13.5066]
[1776816972356,50.9,76361.47,0.0,0.89164,5e-05,13.55168]
[1776816973363,50.9,76358.04,0.0,0.89147,5e-05,13.56663]
[1776816978398,50.9,76359.41,0.0,0.89153,5e-05,13.56101]
[1776816983432,50.91,76355.22,0.0,0.89132,5e-05,13.57962]
[1776816988468,50.91,76355.11,0.0,0.89131,5e-05,13.58001]
[1776816990484,50.91,76345.19,0.0,0.89081,5e-05,13.623]
[1776816991488,50.9,76339.77,0.0,0.89057,5e-05,13.64285]
[1776816995517,50.9,76333.49,0.0,0.89025,5e-05,13.67]
[1776817000552,50.9,76329.15,0.0,0.89003,5e-05,13.68848]
[1776817005590,50.9,76320.7,0.0,0.88961,5e-05,13.72474]
[1776817007211,50.9,76316.96,0.0,0.88942,5e-05,13.74068]
[1776817009621,50.9,76308.31,0.0,0.88899,5e-05,13.77799]
[1776817011638,50.9,76297.52,0.0,0.88844,5e-05,13.82462]
[1776817015666,50.9,76293.03,0.0,0.88822,5e-05,13.84317]
[1776817017678,50.89,76285.13,0.0,0.88782,5e-05,13.87708]
[1776817018685,50.89,76279.7,0.0,0.88754,5e-05,13.90067]
[1776817020700,50.89,76279.65,0.0,0.88755,5e-05,13.90012]
[1776817023722,50.89,76290.66,0.0,0.88813,5e-05,13.85089]
[1776817024730,50.89,76299.6,0.0,0.88859,5e-05,13.81151]
[1776817025763,50.89,76302.73,0.0,0.88876,5e-05,13.79756]
[1776817030797,50.88,76302.43,0.0,0.88876,5e-05,13.79751]
[1776817035841,50.88,76318.14,0.0,0.88957,5e-05,13.72773]
[1776817036849,50.88,76319.21,0.0,0.88963,5e-05,13.7229]
[1776817040874,50.88,76329.37,0.0,0.89015,5e-05,13.67802]
[1776817041881,50.88,76330.28,0.0,0.8902,5e-05,13.67397]
[1776817044902,50.88,76336.01,0.0,0.89049,5e-05,13.64881]
[1776817046915,50.88,76330.7,0.0,0.89022,5e-05,13.6718]
[1776817048930,50.88,76325.47,0.0,0.88996,5e-05,13.69438]
[1776817052960,50.88,76334.88,0.0,0.89047,5e-05,13.64942]
[1776817053967,50.88,76338.32,0.0,0.89064,5e-05,13.63438]
[1776817059002,50.88,76331.78,0.0,0.89031,5e-05,13.66252]
[1776817061017,50.87,76342.59,0.0,0.89086,5e-05,13.61526]
[1776817062026,50.87,76352.51,0.0,0.89136,5e-05,13.57217]
[1776817063032,50.87,76352.79,0.0,0.89138,5e-05,13.57098]
[1776817068068,50.88,76353.17,0.0,0.89139,5e-05,13.56958]
[1776817073102,50.88,76349.48,0.0,0.89121,5e-05,13.58564]
[1776817078142,50.87,76342.72,0.0,0.89087,5e-05,13.61487]
[1776817083176,50.87,76342.67,0.0,0.89087,5e-05,13.6148]
[1776817084183,50.87,76348.21,0.0,0.89115,5e-05,13.5907]
[1776817089218,50.87,76342.97,0.0,0.89089,5e-05,13.61331]
[1776817094253,50.87,76339.65,0.0,0.89072,5e-05,13.62741]
[1776817096267,50.87,76347.72,0.0,0.89113,5e-05,13.59227]
[1776817101302,50.87,76349.22,0.0,0.89121,5e-05,13.58577]
[1776817104323,50.87,76343.08,0.0,0.8909,5e-05,13.6124]
[1776817106343,50.87,76336.63,0.0,0.89057,5e-05,13.64028]
[1776817107936,50.87,76370.07,0.0,0.89225,5e-05,13.49523]
[1776817109366,50.87,76374.94,0.0,0.89249,5e-05,13.47421]
[1776817110374,50.87,76390.02,0.0,0.89325,5e-05,13.40898]
[1776817115406,50.87,76385.95,0.0,0.89307,5e-05,13.42234]
[1776817116414,50.87,76379.48,0.0,0.89275,5e-05,13.45009]
[1776817119439,50.87,76385.14,0.0,0.89304,5e-05,13.42491]
[1776817122459,50.87,76391.72,0.0,0.89338,5e-05,13.39583]
[1776817124473,50.87,76401.17,0.0,0.89385,5e-05,13.35464]
[1776817125481,50.87,76411.95,0.0,0.89438,5e-05,13.308]
[1776817126486,50.87,76409.18,0.0,0.89425,5e-05,13.31992]
[1776817131520,50.86,76408.22,0.0,0.8942,5e-05,13.32378]
[1776817136557,50.86,76405.51,0.0,0.89407,5e-05,13.33517]
[1776817138146,50.86,76398.52,0.0,0.89373,5e-05,13.36519]
[1776817143609,50.86,76399.99,0.0,0.89381,5e-05,13.35826]
[1776817148739,50.86,76395.63,0.0,0.8936,5e-05,13.37651]
[1776817150692,50.86,76386.41,0.0,0.89314,5e-05,13.41614]
[1776817151699,50.86,76384.85,0.0,0.89307,5e-05,13.42272]
[1776817156737,50.86,76383.61,0.0,0.89302,5e-05,13.42723]
[1776817159754,50.86,76389.65,0.0,0.89332,5e-05,13.40061]
[1776817164793,50.85,76387.66,0.0,0.89323,5e-05,13.40848]
[1776817169829,50.85,76389.72,0.0,0.89334,5e-05,13.39891]
[1776817173856,50.85,76384.44,0.0,0.89311,5e-05,13.41769]
[1776817176877,50.85,76373.63,0.0,0.89257,5e-05,13.46469]
[1776817177884,50.85,76377.75,0.0,0.89277,5e-05,13.44684]
[1776817181912,50.85,76372.33,0.0,0.8925,5e-05,13.47041]
[1776817184933,50.85,76369.84,0.0,0.89238,5e-05,13.48118]
[1776817189968,50.85,76368.59,0.0,0.89231,5e-05,13.48651]
[1776817195003,50.85,76373.34,0.0,0.89256,5e-05,13.46567]
[1776817200042,50.85,76370.04,0.0,0.8924,5e-05,13.47889]
[1776817202057,50.85,76362.66,0.0,0.89203,5e-05,13.51084]
[1776817207091,50.85,76357.83,0.0,0.8918,5e-05,13.53146]
[1776817212126,50.85,76361.22,0.0,0.89197,5e-05,13.51638]
[1776817217161,50.85,76363.58,0.0,0.89209,5e-05,13.50586]
[1776817222196,50.84,76361.7,0.0,0.892,5e-05,13.51382]
[1776817224209,50.84,76356.32,0.0,0.89173,5e-05,13.53703]
[1776817228238,50.84,76362.62,0.0,0.89205,5e-05,13.50935]
[1776817229245,50.84,76363.42,0.0,0.89209,5e-05,13.50581]
[1776817234280,50.84,76373.65,0.0,0.89263,5e-05,13.45768]
[1776817235289,50.84,76381.32,0.0,0.89301,5e-05,13.42432]
[1776817239315,50.84,76387.23,0.0,0.89331,5e-05,13.39817]
[1776817244350,50.84,76390.56,0.0,0.89348,5e-05,13.3833]
[1776817249385,50.84,76404.56,0.0,0.89418,5e-05,13.32243]
[1776817250392,50.84,76413.94,0.0,0.89464,5e-05,13.28201]
[1776817255432,50.84,76414.21,0.0,0.89465,5e-05,13.28114]
[1776817257446,50.84,76424.25,0.0,0.89514,5e-05,13.23807]
[1776817262492,50.84,76426.55,0.0,0.89525,5e-05,13.22882]
[1776817264503,50.84,76433.81,0.0,0.8956,5e-05,13.1979]
[1776817269538,50.85,76433.9,0.0,0.89559,5e-05,13.19848]
[1776817274573,50.85,76426.18,0.0,0.89521,5e-05,13.23266]
[1776817275580,50.85,76417.51,0.0,0.89478,5e-05,13.27011]
[1776817276589,50.85,76411.84,0.0,0.8945,5e-05,13.29462]
[1776817281622,50.85,76409.79,0.0,0.8944,5e-05,13.30365]
[1776817282629,50.85,76403.81,0.0,0.8941,5e-05,13.3295]
[1776817287667,50.85,76403.38,0.0,0.89408,5e-05,13.33142]
[1776817289205,50.85,76397.29,0.0,0.89378,5e-05,13.35773]
[1776817290690,50.85,76397.79,0.0,0.8938,5e-05,13.35552]
[1776817295722,50.85,76395.19,0.0,0.8937,5e-05,13.36306]
[1776817299275,50.85,76388.4,0.0,0.89337,5e-05,13.39211]
[1776817302771,50.85,76381.77,0.0,0.89304,5e-05,13.42046]
[1776817307806,50.84,76382.09,0.0,0.89306,5e-05,13.41838]
[1776817310827,50.84,76387.29,0.0,0.89333,5e-05,13.39551]
[1776817312841,50.84,76379.61,0.0,0.89295,5e-05,13.42856]
[1776817317876,50.84,76381.99,0.0,0.89307,5e-05,13.41769]
[1776817319424,50.84,76400.35,0.0,0.89398,5e-05,13.33817]
[1776817320900,50.84,76411.47,0.0,0.89453,5e-05,13.29014]
[1776817321905,50.84,76416.19,0.0,0.89476,5e-05,13.26982]
[1776817324942,50.84,76420.87,0.0,0.89499,5e-05,13.2499]
[1776817329961,50.84,76417.2,0.0,0.89481,5e-05,13.2662]
[1776817335000,50.84,76406.41,0.0,0.89427,5e-05,13.3132]
[1776817336004,50.84,76403.65,0.0,0.89413,5e-05,13.32513]
[1776817339564,50.84,76401.86,0.0,0.89405,5e-05,13.33283]
[1776817345066,50.84,76395.42,0.0,0.89373,5e-05,13.36057]
[1776817348088,50.84,76399.52,0.0,0.89393,5e-05,13.34269]
[1776817349095,50.84,76400.91,0.0,0.894,5e-05,13.33667]
[1776817354129,50.84,76396.56,0.0,0.89381,5e-05,13.35189]
[1776817359165,50.84,76394.66,0.0,0.89372,5e-05,13.35994]
[1776817364200,50.84,76386.94,0.0,0.89334,5e-05,13.39308]
[1776817366213,50.84,76380.84,0.0,0.89304,5e-05,13.41934]
[1776817371249,50.84,76380.83,0.0,0.89304,5e-05,13.4189]
[1776817373264,50.84,76369.73,0.0,0.89249,5e-05,13.46713]
[1776817374271,50.84,76367.16,0.0,0.89236,5e-05,13.47829]
[1776817377291,50.84,76357.12,0.0,0.89185,5e-05,13.52182]
[1776817378298,50.84,76355.3,0.0,0.89176,5e-05,13.52987]
[1776817383334,50.84,76351.54,0.0,0.89157,5e-05,13.54669]
[1776817384345,50.84,76350.88,0.0,0.89153,5e-05,13.54977]
[1776817389377,50.84,76346.55,0.0,0.89131,5e-05,13.56901]
[1776817393403,50.85,76353.63,0.0,0.89166,5e-05,13.53857]
[1776817398439,50.85,76351.5,0.0,0.89155,5e-05,13.54834]
[1776817403474,50.85,76351.12,0.0,0.89152,5e-05,13.55048]
[1776817408509,50.85,76351.42,0.0,0.89153,5e-05,13.54971]
[1776817413545,50.85,76348.99,0.0,0.89143,5e-05,13.55726]
[1776817418579,50.85,76352.43,0.0,0.89159,5e-05,13.54289]
[1776817423615,50.85,76345.59,0.0,0.89124,5e-05,13.57309]
[1776817428649,50.85,76342.8,0.0,0.8911,5e-05,13.58553]
[1776817433684,50.85,76342.48,0.0,0.89108,5e-05,13.5872]
[1776817438719,50.86,76345.65,0.0,0.89124,5e-05,13.57381]
[1776817441739,50.86,76339.35,0.0,0.89092,5e-05,13.60137]
[1776817447782,50.86,76338.91,0.0,0.89089,5e-05,13.60343]
[1776817452820,50.86,76336.78,0.0,0.89079,5e-05,13.61272]
[1776817454831,50.86,76320.18,0.0,0.88994,5e-05,13.68495]
[1776817455838,50.86,76321.44,0.0,0.89001,5e-05,13.67936]
[1776817460873,50.86,76319.21,0.0,0.8899,5e-05,13.68856]
[1776817465907,50.85,76319.48,0.0,0.88992,5e-05,13.6868]
[1776817468930,50.85,76326.06,0.0,0.89026,5e-05,13.65777]
[1776817470480,50.85,76334.28,0.0,0.89068,5e-05,13.62191]
[1776817471950,50.85,76337.33,0.0,0.89086,5e-05,13.60502]
[1776817474973,50.85,76327.79,0.0,0.89037,5e-05,13.64647]
[1776817475978,50.85,76327.38,0.0,0.89035,5e-05,13.64818]
[1776817481012,50.85,76328.79,0.0,0.89043,5e-05,13.64158]
[1776817486048,50.85,76327.73,0.0,0.89038,5e-05,13.64571]
[1776817491083,50.85,76327.47,0.0,0.89037,5e-05,13.64638]
[1776817493097,50.85,76311.67,0.0,0.88957,5e-05,13.71501]
[1776817494105,50.85,76304.58,0.0,0.88921,5e-05,13.74574]
[1776817495110,50.85,76302.66,0.0,0.88912,5e-05,13.75388]
[1776817498132,50.85,76297.73,0.0,0.88887,5e-05,13.77483]
[1776817500692,50.84,76291.07,0.0,0.88854,5e-05,13.8033]
[1776817502160,50.84,76286.84,0.0,0.88832,5e-05,13.82167]
[1776817503173,50.84,76281.75,0.0,0.88806,5e-05,13.84383]
[1776817508210,50.84,76280.4,0.0,0.888,5e-05,13.84909]
[1776817513241,50.84,76279.85,0.0,0.88798,5e-05,13.85077]
[1776817517271,50.84,76266.75,0.0,0.88731,5e-05,13.90744]
[1776817518279,50.84,76266.41,0.0,0.88729,5e-05,13.90866]
[1776817523314,50.83,76273.86,0.0,0.88769,5e-05,13.87471]
[1776817525328,50.83,76282.76,0.0,0.88816,5e-05,13.83532]
[1776817526335,50.83,76285.3,0.0,0.88829,5e-05,13.824]
[1776817531370,50.83,76281.01,0.0,0.88811,5e-05,13.83825]
[1776817532377,50.83,76275.58,0.0,0.88783,5e-05,13.86179]
[1776817537413,50.83,76275.7,0.0,0.88785,5e-05,13.86011]
[1776817540434,50.82,76270.16,0.0,0.88757,5e-05,13.88372]
[1776817544462,50.82,76266.3,0.0,0.88737,5e-05,13.90033]
[1776817546476,50.82,76271.59,0.0,0.88765,5e-05,13.87702]
[1776817551511,50.82,76272.59,0.0,0.8877,5e-05,13.87242]
[1776817556547,50.82,76269.89,0.0,0.88756,5e-05,13.88412]
[1776817561584,50.82,76268.39,0.0,0.88749,5e-05,13.89049]
[1776817564611,50.82,76277.35,0.0,0.88795,5e-05,13.85099]
[1776817565610,50.82,76282.47,0.0,0.88822,5e-05,13.82843]
[1776817570644,50.82,76277.41,0.0,0.88797,5e-05,13.84968]
[1776817575683,50.82,76281.64,0.0,0.8882,5e-05,13.83033]
[1776817580715,50.81,76281.58,0.0,0.8882,5e-05,13.82989]
[1776817585757,50.81,76278.51,0.0,0.88806,5e-05,13.8421]
[1776817587765,50.81,76272.46,0.0,0.88775,5e-05,13.86826]
[1776817592799,50.81,76268.14,0.0,0.88756,5e-05,13.88276]
[1776817597835,50.81,76274.95,0.0,0.88792,5e-05,13.8522]
[1776817598841,50.81,76285.52,0.0,0.88847,5e-05,13.80569]
[1776817603877,50.8,76295.97,0.0,0.88902,5e-05,13.75891]
[1776817608912,50.8,76299.79,0.0,0.88922,5e-05,13.74141]
[1776817613947,50.8,76300.33,0.0,0.88926,5e-05,13.73821]
[1776817615964,50.8,76306.94,0.0,0.8896,5e-05,13.70906]
[1776817621537,50.8,76315.12,0.0,0.89002,5e-05,13.67273]
[1776817622004,50.8,76315.12,0.0,0.89002,5e-05,13.67265]
[1776817624019,50.8,76320.56,0.0,0.8903,5e-05,13.64884]
[1776817627039,50.8,76330.89,0.0,0.89083,5e-05,13.6038]
[1776817628046,50.8,76333.16,0.0,0.89094,5e-05,13.59396]
[1776817633081,50.8,76328.19,0.0,0.89069,5e-05,13.61579]
[1776817638115,50.8,76328.87,0.0,0.89072,5e-05,13.61289]
[1776817643159,50.8,76328.67,0.0,0.89071,5e-05,13.61381]
[1776817648193,50.8,76329.7,0.0,0.89076,5e-05,13.60934]
[1776817653229,50.8,76329.0,0.0,0.89075,5e-05,13.60895]
[1776817655243,50.8,76317.68,0.0,0.89017,5e-05,13.65829]
[1776817656250,50.8,76321.94,0.0,0.89039,5e-05,13.63966]
[1776817658264,50.8,76321.98,0.0,0.89039,5e-05,13.63945]
[1776817660278,50.8,76315.23,0.0,0.89005,5e-05,13.66881]
[1776817665313,50.79,76312.23,0.0,0.8899,5e-05,13.68154]
[1776817670355,50.79,76306.19,0.0,0.8896,5e-05,13.70753]
[1776817675389,50.79,76304.54,0.0,0.88952,5e-05,13.71419]
[1776817680424,50.79,76302.01,0.0,0.8894,5e-05,13.72468]
[1776817682438,50.79,76294.41,0.0,0.88901,5e-05,13.75763]
[1776817684452,50.79,76289.51,0.0,0.88876,5e-05,13.77869]
[1776817686467,50.79,76281.89,0.0,0.88838,5e-05,13.81159]
[1776817688481,50.79,76273.05,0.0,0.88793,5e-05,13.84976]
[1776817693515,50.78,76277.62,0.0,0.88818,5e-05,13.82826]
[1776817694523,50.78,76284.93,0.0,0.88856,5e-05,13.796]
[1776817695531,50.78,76289.7,0.0,0.88881,5e-05,13.77491]
[1776817700573,50.78,76292.19,0.0,0.88894,5e-05,13.76305]
[1776817705601,50.78,76294.06,0.0,0.88905,5e-05,13.75388]
[1776817710635,50.77,76295.35,0.0,0.88913,5e-05,13.74729]
[1776817715672,50.77,76297.16,0.0,0.88926,5e-05,13.73493]
[1776817720707,50.77,76299.73,0.0,0.8894,5e-05,13.72277]
[1776817724735,50.77,76304.29,0.0,0.88964,5e-05,13.70208]
[1776817728763,50.77,76297.53,0.0,0.8893,5e-05,13.73096]
[1776817730779,50.76,76292.38,0.0,0.88904,5e-05,13.75304]
[1776817735812,50.76,76292.53,0.0,0.88906,5e-05,13.75128]
[1776817738834,50.76,76286.61,0.0,0.88877,5e-05,13.77644]
[1776817741854,50.76,76281.45,0.0,0.88851,5e-05,13.79817]
[1776817746888,50.75,76278.84,0.0,0.88839,5e-05,13.80814]
[1776817751925,50.75,76277.2,0.0,0.88833,5e-05,13.81379]
[1776817756958,50.75,76277.16,0.0,0.88834,5e-05,13.81246]
[1776817762532,50.74,76275.97,0.0,0.8883,5e-05,13.81612]
[1776817768036,50.74,76278.3,0.0,0.88844,5e-05,13.80408]
[1776817773072,50.73,76280.38,0.0,0.88858,5e-05,13.79002]
[1776817778116,50.73,76281.46,0.0,0.88865,5e-05,13.78397]
[1776817781129,50.73,76274.07,0.0,0.88828,5e-05,13.8155]
[1776817785157,50.73,76268.09,0.0,0.88799,5e-05,13.84048]
[1776817788184,50.72,76262.97,0.0,0.88774,5e-05,13.86193]
[1776817793217,50.72,76262.75,0.0,0.88774,5e-05,13.86108]
[1776817798253,50.71,76263.96,0.0,0.88783,5e-05,13.85405]
[1776817802829,50.71,76275.57,0.0,0.88844,5e-05,13.80149]
[1776817807320,50.71,76283.94,0.0,0.88889,5e-05,13.76379]
[1776817808328,50.71,76287.02,0.0,0.88905,5e-05,13.7501]
[1776817811349,50.7,76291.0,0.0,0.88926,5e-05,13.73216]
[1776817815382,50.7,76294.36,0.0,0.88944,5e-05,13.71693]
[1776817820417,50.7,76289.45,0.0,0.88919,5e-05,13.73781]
[1776817824445,50.7,76296.51,0.0,0.88956,5e-05,13.7063]
[1776817829479,50.7,76299.21,0.0,0.8897,5e-05,13.69395]
[1776817834515,50.7,76300.17,0.0,0.88978,5e-05,13.68575]
[1776817839552,50.7,76299.0,0.0,0.88973,5e-05,13.69033]
[1776817843109,50.69,76291.82,0.0,0.88937,5e-05,13.72121]
[1776817848614,50.69,76283.92,0.0,0.88897,5e-05,13.75496]
[1776817853649,50.69,76279.43,0.0,0.88875,5e-05,13.77357]
[1776817857676,50.69,76273.8,0.0,0.88847,5e-05,13.79739]
[1776817862711,50.68,76277.98,0.0,0.8887,5e-05,13.77798]
[1776817867745,50.68,76279.8,0.0,0.8888,5e-05,13.76902]
[1776817872782,50.68,76276.08,0.0,0.88862,5e-05,13.78439]
[1776817874795,50.68,76283.32,0.0,0.889,5e-05,13.75226]
[1776817875802,50.68,76285.28,0.0,0.8891,5e-05,13.74352]
[1776817880836,50.68,76285.95,0.0,0.88914,5e-05,13.73987]
[1776817883864,50.68,76277.27,0.0,0.8887,5e-05,13.77747]
[1776817884866,50.68,76279.3,0.0,0.88881,5e-05,13.76839]
[1776817889901,50.67,76281.33,0.0,0.88892,5e-05,13.75861]
[1776817890911,50.67,76284.6,0.0,0.8891,5e-05,13.744]
[1776817894936,50.67,76277.67,0.0,0.88877,5e-05,13.77028]
[1776817897956,50.67,76283.85,0.0,0.88909,5e-05,13.74273]
[1776817902993,50.67,76279.38,0.0,0.88887,5e-05,13.7617]
[1776817905011,50.67,76285.18,0.0,0.88917,5e-05,13.73599]
[1776817906013,50.67,76290.55,0.0,0.88945,5e-05,13.71238]
[1776817907020,50.67,76297.57,0.0,0.88981,5e-05,13.68161]
[1776817912056,50.67,76298.63,0.0,0.88986,5e-05,13.67669]
[1776817917090,50.66,76297.45,0.0,0.88981,5e-05,13.68149]
[1776817922124,50.66,76296.06,0.0,0.88974,5e-05,13.68713]
[1776817927159,50.66,76298.34,0.0,0.88986,5e-05,13.67671]
[1776817933202,50.66,76297.51,0.0,0.88983,5e-05,13.67978]
[1776817936223,50.66,76289.38,0.0,0.88942,5e-05,13.71498]
[1776817938237,50.66,76283.05,0.0,0.88909,5e-05,13.74236]
[1776817940251,50.66,76277.51,0.0,0.88881,5e-05,13.76623]
[1776817941258,50.66,76271.67,0.0,0.88852,5e-05,13.79159]
[1776817943813,50.66,76265.49,0.0,0.8882,5e-05,13.81814]
[1776817947300,50.65,76274.04,0.0,0.88866,5e-05,13.77954]
[1776817952335,50.65,76275.05,0.0,0.88874,5e-05,13.7705]
[1776817956376,50.65,76284.4,0.0,0.88924,5e-05,13.72866]
[1776817957372,50.65,76291.01,0.0,0.88958,5e-05,13.69957]
[1776817958377,50.65,76295.6,0.0,0.88981,5e-05,13.67938]
[1776817963957,50.65,76296.03,0.0,0.88984,5e-05,13.67704]
[1776817967440,50.65,76285.64,0.0,0.88931,5e-05,13.72228]
[1776817968447,50.65,76285.45,0.0,0.8893,5e-05,13.72296]
[1776817974025,50.64,76283.84,0.0,0.88923,5e-05,13.72914]
[1776817979524,50.64,76281.36,0.0,0.88911,5e-05,13.73927]
[1776817984560,50.64,76283.14,0.0,0.88921,5e-05,13.7308]
[1776817985566,50.64,76291.51,0.0,0.88964,5e-05,13.694]
[1776817986575,50.64,76290.35,0.0,0.88958,5e-05,13.69901]
[1776817989596,50.64,76286.71,0.0,0.8894,5e-05,13.71465]
[1776817994635,50.64,76289.8,0.0,0.88956,5e-05,13.70055]
[1776817999670,50.64,76290.69,0.0,0.88961,5e-05,13.69615]
[1776818004707,50.63,76287.82,0.0,0.88947,5e-05,13.70821]
[1776818009741,50.63,76290.84,0.0,0.88963,5e-05,13.69438]
[1776818014777,50.63,76294.82,0.0,0.88987,5e-05,13.67295]
[1776818019811,50.63,76296.46,0.0,0.88996,5e-05,13.66535]
[1776818024847,50.63,76297.38,0.0,0.89001,5e-05,13.66091]
[1776818029881,50.63,76302.6,0.0,0.89028,5e-05,13.63764]
[1776818031897,50.63,76308.3,0.0,0.89057,5e-05,13.61262]
[1776818036932,50.63,76308.99,0.0,0.89061,5e-05,13.60951]
[1776818041968,50.63,76294.83,0.0,0.88988,5e-05,13.67137]
[1776818042996,50.63,76293.95,0.0,0.88984,5e-05,13.67511]
[1776818043989,50.63,76277.56,0.0,0.889,5e-05,13.74682]
[1776818044995,50.63,76268.2,0.0,0.88852,5e-05,13.78767]
[1776818046002,50.63,76267.02,0.0,0.88846,5e-05,13.79257]
[1776818049024,50.62,76254.44,0.0,0.88782,5e-05,13.84696]
[1776818050032,50.62,76253.76,0.0,0.88779,5e-05,13.84959]
[1776818055071,50.62,76251.58,0.0,0.88769,5e-05,13.85822]
[1776818060101,50.62,76251.66,0.0,0.8877,5e-05,13.85715]
[1776818065136,50.61,76255.94,0.0,0.88794,5e-05,13.83666]
[1776818070172,50.61,76251.93,0.0,0.88775,5e-05,13.8525]
[1776818075208,50.61,76250.68,0.0,0.88773,5e-05,13.85316]
[1776818080242,50.6,76251.19,0.0,0.88776,5e-05,13.8499]
[1776818085277,50.6,76252.03,0.0,0.88782,5e-05,13.84505]
[1776818090311,50.6,76256.92,0.0,0.88809,5e-05,13.82189]
[1776818094341,50.59,76251.9,0.0,0.88785,5e-05,13.84264]
[1776818099376,50.59,76253.75,0.0,0.88796,5e-05,13.83284]
[1776818104944,50.58,76247.12,0.0,0.88764,5e-05,13.8604]
[1776818106425,50.58,76255.7,0.0,0.88809,5e-05,13.82207]
[1776818111460,50.58,76255.36,0.0,0.88809,5e-05,13.82229]
[1776818116496,50.58,76259.36,0.0,0.88831,5e-05,13.80337]
[1776818119519,50.57,76250.77,0.0,0.88787,5e-05,13.84037]
[1776818121533,50.57,76249.89,0.0,0.88783,5e-05,13.84361]
[1776818125085,50.57,76258.44,0.0,0.88829,5e-05,13.80508]
[1776818130597,50.57,76259.44,0.0,0.88836,5e-05,13.79908]
[1776818135631,50.56,76259.24,0.0,0.88838,5e-05,13.79515]
[1776818137645,50.56,76252.41,0.0,0.88804,5e-05,13.82463]
[1776818141673,50.56,76258.35,0.0,0.88836,5e-05,13.79731]
[1776818146708,50.55,76258.14,0.0,0.88836,5e-05,13.7969]
[1776818151748,50.55,76258.93,0.0,0.88842,5e-05,13.79206]
[1776818157786,50.55,76261.59,0.0,0.88857,5e-05,13.77877]
[1776818162820,50.54,76259.16,0.0,0.88846,5e-05,13.78818]
[1776818165365,50.54,76267.78,0.0,0.88892,5e-05,13.7496]
[1776818170882,50.54,76246.88,0.0,0.88784,5e-05,13.84064]
[1776818171886,50.54,76233.42,0.0,0.88715,5e-05,13.89963]
[1776818172894,50.54,76227.6,0.0,0.88685,5e-05,13.9249]
[1776818176922,50.53,76221.62,0.0,0.88655,5e-05,13.94961]
[1776818181957,50.53,76222.18,0.0,0.88661,5e-05,13.94511]
[1776818186992,50.52,76220.07,0.0,0.88652,5e-05,13.95246]
[1776818192030,50.52,76222.7,0.0,0.8867,5e-05,13.93546]
[1776818197065,50.51,76220.54,0.0,0.88661,5e-05,13.94316]
[1776818203110,50.51,76218.85,0.0,0.88654,5e-05,13.94842]
[1776818208145,50.5,76217.23,0.0,0.88648,5e-05,13.95377]
[1776818211166,50.5,76208.89,0.0,0.88605,5e-05,13.98952]
[1776818213180,50.5,76205.04,0.0,0.88586,5e-05,14.0057]
[1776818218215,50.49,76200.82,0.0,0.88566,5e-05,14.02225]
[1776818223251,50.49,76206.79,0.0,0.886,5e-05,13.99396]
[1776818224256,50.49,76216.76,0.0,0.88653,5e-05,13.94948]
[1776818225264,50.49,76223.92,0.0,0.88691,5e-05,13.91752]
[1776818226270,50.48,76223.91,0.0,0.88691,5e-05,13.91697]
[1776818231305,50.48,76227.33,0.0,0.88711,5e-05,13.90032]
[1776818236340,50.48,76229.09,0.0,0.88722,5e-05,13.8912]
[1776818241381,50.47,76219.4,0.0,0.88673,5e-05,13.9326]
[1776818242387,50.47,76211.88,0.0,0.88634,5e-05,13.96547]
[1776818247422,50.47,76208.15,0.0,0.88616,5e-05,13.98008]
[1776818252459,50.46,76205.49,0.0,0.88607,5e-05,13.98641]
[1776818255479,50.46,76211.5,0.0,0.88639,5e-05,13.95872]
[1776818258522,50.46,76223.01,0.0,0.88701,5e-05,13.90692]
[1776818260520,50.46,76230.86,0.0,0.88742,5e-05,13.87201]
[1776818261527,50.46,76233.85,0.0,0.88758,5e-05,13.85839]
[1776818263541,50.45,76249.15,0.0,0.88838,5e-05,13.79063]
[1776818268576,50.45,76248.06,0.0,0.88833,5e-05,13.79483]
[1776818272604,50.45,76269.33,0.0,0.88944,5e-05,13.70079]
[1776818274620,50.45,76276.91,0.0,0.88983,5e-05,13.66755]
[1776818279654,50.45,76281.37,0.0,0.89006,5e-05,13.64765]
[1776818284688,50.45,76282.75,0.0,0.89014,5e-05,13.641]
[1776818289724,50.45,76281.53,0.0,0.89008,5e-05,13.6458]
[1776818290731,50.45,76295.55,0.0,0.8908,5e-05,13.58394]
[1776818291738,50.45,76297.38,0.0,0.8909,5e-05,13.57567]
[1776818296772,50.44,76298.09,0.0,0.89095,5e-05,13.57147]
[1776818298786,50.44,76287.14,0.0,0.89039,5e-05,13.61901]
[1776818299793,50.44,76285.13,0.0,0.89029,5e-05,13.62753]
[1776818300800,50.44,76278.01,0.0,0.88993,5e-05,13.65875]
[1776818301807,50.44,76272.13,0.0,0.88963,5e-05,13.6845]
[1776818302818,50.44,76272.01,0.0,0.88962,5e-05,13.68489]
[1776818307849,50.44,76272.3,0.0,0.88964,5e-05,13.68288]
[1776818312886,50.44,76272.47,0.0,0.88969,5e-05,13.67774]
[1776818317921,50.44,76274.76,0.0,0.88981,5e-05,13.66754]
[1776818319938,50.44,76284.63,0.0,0.89032,5e-05,13.62357]
[1776818320944,50.44,76285.14,0.0,0.89035,5e-05,13.62114]
[1776818326506,50.43,76284.77,0.0,0.89035,5e-05,13.6208]
[1776818327993,50.43,76276.92,0.0,0.88995,5e-05,13.65516]
[1776818328999,50.43,76275.97,0.0,0.8899,5e-05,13.65916]
[1776818334036,50.43,76278.21,0.0,0.89003,5e-05,13.64842]
[1776818339071,50.43,76285.94,0.0,0.89043,5e-05,13.61406]
[1776818340078,50.43,76290.56,0.0,0.89067,5e-05,13.5936]
[1776818342094,50.42,76289.26,0.0,0.8906,5e-05,13.59901]
[1776818343098,50.42,76282.82,0.0,0.89028,5e-05,13.62712]
[1776818344105,50.42,76281.38,0.0,0.8902,5e-05,13.63325]
[1776818349141,50.42,76286.24,0.0,0.89046,5e-05,13.61097]
[1776818354176,50.42,76285.92,0.0,0.89046,5e-05,13.6117]
[1776818356191,50.42,76301.35,0.0,0.89125,5e-05,13.54358]
[1776818357197,50.42,76303.92,0.0,0.89138,5e-05,13.53209]
[1776818362233,50.42,76298.28,0.0,0.89111,5e-05,13.55563]
[1776818367268,50.41,76292.51,0.0,0.89083,5e-05,13.57962]
[1776818372305,50.41,76289.06,0.0,0.89069,5e-05,13.58992]
[1776818374318,50.41,76283.79,0.0,0.89043,5e-05,13.61251]
[1776818379353,50.4,76282.06,0.0,0.89035,5e-05,13.61866]
[1776818381367,50.4,76273.75,0.0,0.88993,5e-05,13.65458]
[1776818383380,50.4,76284.31,0.0,0.89048,5e-05,13.6075]
[1776818384388,50.4,76300.16,0.0,0.8913,5e-05,13.53766]
[1776818385396,50.4,76305.63,0.0,0.89158,5e-05,13.5135]
[1776818390430,50.4,76306.83,0.0,0.89165,5e-05,13.50742]
[1776818395465,50.4,76311.22,0.0,0.89188,5e-05,13.48762]
[1776818400504,50.39,76313.91,0.0,0.89202,5e-05,13.47538]
[1776818401508,50.39,76325.15,0.0,0.89259,5e-05,13.42619]
[1776818402514,50.39,76334.68,0.0,0.89307,5e-05,13.38455]
[1776818404528,50.39,76340.71,0.0,0.89337,5e-05,13.35832]
[1776818405535,50.39,76345.8,0.0,0.89362,5e-05,13.33617]
[1776818406542,50.39,76352.23,0.0,0.89394,5e-05,13.30823]
[1776818408555,50.4,76358.94,0.0,0.89428,5e-05,13.27927]
[1776818411577,50.4,76366.49,0.0,0.89465,5e-05,13.24636]
[1776818413592,50.4,76371.88,0.0,0.89492,5e-05,13.22292]
[1776818415608,50.4,76376.24,0.0,0.89514,5e-05,13.20407]
[1776818417621,50.4,76381.39,0.0,0.89539,5e-05,13.18181]
[1776818418629,50.4,76387.46,0.0,0.89569,5e-05,13.15556]
[1776818423665,50.4,76381.41,0.0,0.89538,5e-05,13.18244]
[1776818428699,50.4,76383.32,0.0,0.89547,5e-05,13.17457]
[1776818433738,50.4,76378.67,0.0,0.89526,5e-05,13.19181]
[1776818438770,50.4,76378.5,0.0,0.89525,5e-05,13.19301]
[1776818440784,50.4,76373.46,0.0,0.89499,5e-05,13.21507]
[1776818443809,50.4,76367.59,0.0,0.8947,5e-05,13.24109]
[1776818447376,50.4,76357.58,0.0,0.89419,5e-05,13.28528]
[1776818448842,50.41,76345.13,0.0,0.89357,5e-05,13.33989]
[1776818449848,50.41,76340.07,0.0,0.89331,5e-05,13.36207]
[1776818451861,50.41,76339.34,0.0,0.89327,5e-05,13.36536]
[1776818457446,50.41,76342.07,0.0,0.89341,5e-05,13.35363]
[1776818462937,50.41,76335.13,0.0,0.89306,5e-05,13.38404]
[1776818463946,50.41,76331.39,0.0,0.89287,5e-05,13.40035]
[1776818465960,50.41,76332.64,0.0,0.89293,5e-05,13.39474]
[1776818467975,50.41,76332.67,0.0,0.89294,5e-05,13.39451]
[1776818470998,50.41,76325.16,0.0,0.89256,5e-05,13.42717]
[1776818474021,50.4,76319.8,0.0,0.89229,5e-05,13.45031]
[1776818476030,50.4,76314.38,0.0,0.89202,5e-05,13.47377]
[1776818477587,50.4,76305.23,0.0,0.89156,5e-05,13.51369]
[1776818478043,50.4,76305.23,0.0,0.89156,5e-05,13.51349]
[1776818483079,50.4,76301.74,0.0,0.89139,5e-05,13.52774]
[1776818488115,50.4,76300.47,0.0,0.89134,5e-05,13.53236]
[1776818490129,50.4,76293.4,0.0,0.89098,5e-05,13.563]
[1776818495164,50.39,76291.25,0.0,0.89091,5e-05,13.56782]
[1776818497728,50.39,76282.27,0.0,0.89046,5e-05,13.6065]
[1776818503220,50.39,76281.72,0.0,0.89045,5e-05,13.60745]
[1776818508260,50.39,76283.5,0.0,0.89055,5e-05,13.59819]
[1776818513290,50.38,76288.22,0.0,0.89081,5e-05,13.57609]
[1776818518325,50.38,76284.48,0.0,0.89063,5e-05,13.59114]
[1776818523367,50.37,76288.42,0.0,0.89085,5e-05,13.57245]
[1776818528403,50.37,76294.16,0.0,0.89116,5e-05,13.54604]
[1776818533439,50.37,76293.68,0.0,0.89114,5e-05,13.5472]
[1776818538472,50.37,76290.65,0.0,0.891,5e-05,13.55953]
[1776818543508,50.36,76290.37,0.0,0.891,5e-05,13.5598]
[1776818548543,50.36,76286.87,0.0,0.89083,5e-05,13.57417]
[1776818553580,50.36,76286.87,0.0,0.89086,5e-05,13.56961]
[1776818555593,50.36,76278.39,0.0,0.89044,5e-05,13.60644]
[1776818556600,50.36,76276.33,0.0,0.89033,5e-05,13.61523]
[1776818559620,50.35,76282.24,0.0,0.89065,5e-05,13.58841]
[1776818561635,50.35,76289.18,0.0,0.89101,5e-05,13.55746]
[1776818563649,50.35,76298.76,0.0,0.8915,5e-05,13.51503]
[1776818564656,50.35,76301.37,0.0,0.89163,5e-05,13.50345]
[1776818569691,50.35,76305.35,0.0,0.89184,5e-05,13.4855]
[1776818574726,50.35,76305.42,0.0,0.89185,5e-05,13.48475]
[1776818579761,50.35,76305.56,0.0,0.89186,5e-05,13.48357]
[1776818584795,50.35,76309.2,0.0,0.89205,5e-05,13.46718]
[1776818589832,50.35,76305.5,0.0,0.89187,5e-05,13.48298]
[1776818594868,50.35,76311.01,0.0,0.89215,5e-05,13.45837]
[1776818596881,50.34,76317.64,0.0,0.89249,5e-05,13.42919]
[1776818600910,50.34,76323.26,0.0,0.89278,5e-05,13.40448]
[1776818605944,50.34,76327.3,0.0,0.89299,5e-05,13.38619]
[1776818606950,50.34,76333.01,0.0,0.89328,5e-05,13.36102]
[1776818608966,50.34,76338.98,0.0,0.89358,5e-05,13.33455]
[1776818615012,50.34,76343.9,0.0,0.89386,5e-05,13.30855]
[1776818620043,50.34,76347.04,0.0,0.89403,5e-05,13.29404]
[1776818626085,50.33,76348.46,0.0,0.89411,5e-05,13.28689]
[1776818633158,50.33,76350.91,0.0,0.89424,5e-05,13.27509]
[1776818638723,50.33,76353.15,0.0,0.89437,5e-05,13.26455]
[1776818644231,50.33,76353.83,0.0,0.89441,5e-05,13.26067]
[1776818650274,50.33,76354.46,0.0,0.89445,5e-05,13.25701]
[1776818655308,50.32,76356.04,0.0,0.89454,5e-05,13.24937]
[1776818658863,50.32,76342.66,0.0,0.89387,5e-05,13.30732]
[1776818660345,50.32,76339.37,0.0,0.89371,5e-05,13.32154]
[1776818663367,50.32,76335.53,0.0,0.89352,5e-05,13.33824]
[1776818668934,50.32,76333.94,0.0,0.89344,5e-05,13.34502]
[1776818674443,50.32,76333.55,0.0,0.89345,5e-05,13.34309]
[1776818679479,50.32,76331.72,0.0,0.89335,5e-05,13.35097]
[1776818684513,50.32,76329.48,0.0,0.89324,5e-05,13.36062]
[1776818687534,50.32,76320.52,0.0,0.89279,5e-05,13.39972]
[1776818688541,50.32,76318.52,0.0,0.89269,5e-05,13.4084]
[1776818691563,50.32,76313.43,0.0,0.89244,5e-05,13.43044]
[1776818693576,50.32,76306.63,0.0,0.89209,5e-05,13.46006]
[1776818698612,50.32,76315.99,0.0,0.89258,5e-05,13.41848]
[1776818700626,50.32,76325.17,0.0,0.89304,5e-05,13.37821]
[1776818701633,50.32,76327.68,0.0,0.89317,5e-05,13.36724]
[1776818706668,50.32,76334.82,0.0,0.89352,5e-05,13.33614]
[1776818710696,50.32,76339.06,0.0,0.89374,5e-05,13.31739]
[1776818717744,50.31,76342.64,0.0,0.89393,5e-05,13.3004]
[1776818722783,50.31,76357.65,0.0,0.89469,5e-05,13.23471]
[1776818723791,50.31,76359.14,0.0,0.89476,5e-05,13.22812]
[1776818726811,50.31,76364.54,0.0,0.89503,5e-05,13.20437]
[1776818730839,50.31,76352.04,0.0,0.89442,5e-05,13.25814]
[1776818731847,50.31,76352.72,0.0,0.89448,5e-05,13.25154]
[1776818736881,50.31,76359.62,0.0,0.89483,5e-05,13.22083]
[1776818738896,50.31,76360.6,0.0,0.89488,5e-05,13.21639]
[1776818740915,50.31,76352.12,0.0,0.89446,5e-05,13.25303]
[1776818745945,50.31,76349.07,0.0,0.89432,5e-05,13.26553]
[1776818750981,50.3,76350.18,0.0,0.89438,5e-05,13.25996]
[1776818756019,50.3,76348.8,0.0,0.89432,5e-05,13.26521]
[1776818759039,50.3,76353.83,0.0,0.89458,5e-05,13.24284]
[1776818763067,50.3,76347.94,0.0,0.89429,5e-05,13.26797]
[1776818765084,50.3,76339.62,0.0,0.89387,5e-05,13.30415]
[1776818766089,50.3,76320.8,0.0,0.89293,5e-05,13.38637]
[1776818771124,50.3,76318.72,0.0,0.89283,5e-05,13.39481]
[1776818776159,50.29,76322.29,0.0,0.89302,5e-05,13.37853]
[1776818779708,50.29,76310.7,0.0,0.89243,5e-05,13.42892]
[1776818785222,50.29,76312.51,0.0,0.89254,5e-05,13.41998]
[1776818790257,50.29,76311.36,0.0,0.89248,5e-05,13.42445]
[1776818795292,50.29,76309.27,0.0,0.89241,5e-05,13.42963]
[1776818800327,50.29,76308.0,0.0,0.89235,5e-05,13.43479]
[1776818804355,50.29,76300.72,0.0,0.89198,5e-05,13.4664]
[1776818807376,50.29,76296.6,0.0,0.89178,5e-05,13.48411]
[1776818812410,50.28,76300.92,0.0,0.892,5e-05,13.46449]
[1776818815434,50.28,76309.43,0.0,0.89244,5e-05,13.42666]
[1776818816440,50.28,76311.67,0.0,0.89256,5e-05,13.41656]
[1776818819989,50.28,76318.04,0.0,0.89289,5e-05,13.38787]
[1776818822533,50.28,76309.94,0.0,0.89248,5e-05,13.42285]
[1776818823534,50.28,76300.9,0.0,0.89203,5e-05,13.46245]
[1776818824542,50.28,76297.52,0.0,0.89185,5e-05,13.47721]
[1776818830058,50.28,76292.95,0.0,0.89163,5e-05,13.49662]
[1776818834612,50.28,76287.57,0.0,0.89136,5e-05,13.51981]
[1776818840129,50.27,76288.91,0.0,0.89144,5e-05,13.51308]
[1776818841661,50.27,76295.68,0.0,0.89178,5e-05,13.48321]
[1776818842669,50.27,76299.29,0.0,0.89197,5e-05,13.46729]
[1776818844683,50.27,76302.88,0.0,0.89215,5e-05,13.45141]
[1776818850198,50.27,76303.1,0.0,0.89217,5e-05,13.45]
[1776818852738,50.27,76313.24,0.0,0.89271,5e-05,13.40168]
[1776818853745,50.27,76317.82,0.0,0.89294,5e-05,13.38139]
[1776818859786,50.27,76316.59,0.0,0.89289,5e-05,13.38567]
[1776818864828,50.26,76316.21,0.0,0.89289,5e-05,13.38629]
[1776818869862,50.26,76316.83,0.0,0.89293,5e-05,13.38254]
[1776818874897,50.26,76316.67,0.0,0.89293,5e-05,13.38221]
[1776818879932,50.26,76316.71,0.0,0.89295,5e-05,13.38101]
[1776818884967,50.25,76308.49,0.0,0.89254,5e-05,13.41604]
[1776818885974,50.25,76296.1,0.0,0.89191,5e-05,13.4704]
[1776818886981,50.25,76293.54,0.0,0.89178,5e-05,13.48154]
[1776818891009,50.25,76284.9,0.0,0.89135,5e-05,13.519]
[1776818896044,50.25,76286.01,0.0,0.89141,5e-05,13.51327]
[1776818902086,50.25,76286.1,0.0,0.89143,5e-05,13.51198]
[1776818903093,50.25,76293.89,0.0,0.89183,5e-05,13.4775]
[1776818907123,50.25,76298.12,0.0,0.89205,5e-05,13.45854]
[1776818912157,50.25,76293.31,0.0,0.89183,5e-05,13.47569]
[1776818914170,50.25,76301.25,0.0,0.89224,5e-05,13.44068]
[1776818919206,50.24,76306.2,0.0,0.89249,5e-05,13.4188]
[1776818924240,50.24,76310.18,0.0,0.89269,5e-05,13.40137]
[1776818926254,50.24,76302.59,0.0,0.89231,5e-05,13.43461]
[1776818928268,50.24,76296.56,0.0,0.892,5e-05,13.46096]
[1776818933305,50.24,76293.47,0.0,0.89185,5e-05,13.47407]
[1776818938339,50.24,76291.02,0.0,0.89173,5e-05,13.48442]
[1776818942366,50.24,76283.36,0.0,0.89134,5e-05,13.51774]
[1776818944381,50.24,76280.94,0.0,0.89122,5e-05,13.52817]
[1776818949415,50.24,76283.56,0.0,0.89136,5e-05,13.51606]
[1776818953447,50.24,76290.98,0.0,0.89175,5e-05,13.48297]
[1776818954452,50.24,76294.94,0.0,0.89195,5e-05,13.4655]
[1776818957473,50.24,76300.31,0.0,0.89222,5e-05,13.44186]
[1776818962508,50.24,76300.41,0.0,0.89223,5e-05,13.44137]
[1776818967543,50.24,76296.35,0.0,0.89202,5e-05,13.45909]
[1776818968551,50.24,76293.85,0.0,0.8919,5e-05,13.47002]
[1776818973585,50.24,76293.27,0.0,0.89189,5e-05,13.46867]
[1776818978620,50.24,76291.03,0.0,0.89178,5e-05,13.47822]
[1776818982647,50.23,76285.93,0.0,0.89153,5e-05,13.50028]
[1776818986677,50.23,76275.67,0.0,0.89101,5e-05,13.545]
[1776818987683,50.23,76272.8,0.0,0.89086,5e-05,13.55747]
[1776818992718,50.23,76270.8,0.0,0.89077,5e-05,13.56525]
[1776818997754,50.23,76273.0,0.0,0.89089,5e-05,13.55449]
[1776819002793,50.22,76268.06,0.0,0.89065,5e-05,13.57517]
[1776819005855,50.22,76273.38,0.0,0.89093,5e-05,13.55122]
[1776819006818,50.22,76273.7,0.0,0.89095,5e-05,13.54937]
[1776819011854,50.22,76270.88,0.0,0.89082,5e-05,13.56062]
[1776819016893,50.22,76270.99,0.0,0.89084,5e-05,13.55893]
[1776819021924,50.21,76274.63,0.0,0.89104,5e-05,13.54171]
[1776819026960,50.21,76263.02,0.0,0.89046,5e-05,13.59167]
[1776819027971,50.21,76260.53,0.0,0.89033,5e-05,13.60235]
[1776819033002,50.21,76260.74,0.0,0.89038,5e-05,13.59633]
[1776819038038,50.2,76261.48,0.0,0.89044,5e-05,13.59117]
[1776819041057,50.2,76250.48,0.0,0.88989,5e-05,13.63874]
[1776819042064,50.2,76244.78,0.0,0.8896,5e-05,13.66355]
[1776819046093,50.19,76250.87,0.0,0.88993,5e-05,13.63519]
[1776819051128,50.19,76256.04,0.0,0.89021,5e-05,13.61075]
[1776819056162,50.19,76252.46,0.0,0.89005,5e-05,13.62503]
[1776819061198,50.18,76254.28,0.0,0.89016,5e-05,13.61546]
[1776819065226,50.18,76243.08,0.0,0.88959,5e-05,13.66351]
[1776819070261,50.17,76240.42,0.0,0.88948,5e-05,13.6732]
[1776819071268,50.17,76248.36,0.0,0.88989,5e-05,13.63775]
[1776819072276,50.17,76255.02,0.0,0.89024,5e-05,13.60802]
[1776819074292,50.17,76271.33,0.0,0.89109,5e-05,13.53558]
[1776819078317,50.17,76265.37,0.0,0.89079,5e-05,13.56104]
[1776819083352,50.16,76275.61,0.0,0.89133,5e-05,13.51473]
[1776819084360,50.16,76281.17,0.0,0.89162,5e-05,13.49009]
[1776819089395,50.16,76279.74,0.0,0.89155,5e-05,13.49564]
[1776819094430,50.16,76285.28,0.0,0.89186,5e-05,13.46706]
[1776819099465,50.16,76284.69,0.0,0.89184,5e-05,13.46906]
[1776819104506,50.16,76283.65,0.0,0.89179,5e-05,13.47303]
[1776819105509,50.16,76274.32,0.0,0.89132,5e-05,13.51394]
[1776819106516,50.16,76268.94,0.0,0.89105,5e-05,13.53744]
[1776819108529,50.16,76261.66,0.0,0.89068,5e-05,13.56903]
[1776819113564,50.15,76264.15,0.0,0.89082,5e-05,13.55665]
[1776819118599,50.15,76269.82,0.0,0.89113,5e-05,13.53038]
[1776819120615,50.15,76277.01,0.0,0.8915,5e-05,13.49825]
[1776819125649,50.14,76273.92,0.0,0.89135,5e-05,13.51091]
[1776819130684,50.14,76268.5,0.0,0.89109,5e-05,13.53372]
[1776819134712,50.14,76251.61,0.0,0.89023,5e-05,13.60736]
[1776819135720,50.14,76250.41,0.0,0.89017,5e-05,13.61236]
[1776819140754,50.14,76252.79,0.0,0.89031,5e-05,13.60031]
[1776819145789,50.13,76252.3,0.0,0.8903,5e-05,13.60079]
[1776819150825,50.13,76254.09,0.0,0.89041,5e-05,13.59121]
[1776819155860,50.12,76263.73,0.0,0.89095,5e-05,13.54359]
[1776819158882,50.12,76264.49,0.0,0.891,5e-05,13.5395]
[1776819160895,50.12,76271.31,0.0,0.89135,5e-05,13.50891]
[1776819162398,50.12,76273.37,0.0,0.89146,5e-05,13.49943]
[1776819167944,50.12,76275.15,0.0,0.89157,5e-05,13.49061]
[1776819172979,50.11,76274.17,0.0,0.89153,5e-05,13.49398]
[1776819178014,50.11,76278.95,0.0,0.89178,5e-05,13.47197]
[1776819183055,50.11,76282.96,0.0,0.892,5e-05,13.45344]
[1776819188090,50.11,76281.1,0.0,0.89191,5e-05,13.46089]
[1776819190104,50.11,76269.73,0.0,0.89133,5e-05,13.5107]
[1776819191111,50.11,76269.57,0.0,0.89132,5e-05,13.51118]
[1776819196149,50.1,76271.41,0.0,0.89143,5e-05,13.50192]
[1776819201184,50.1,76268.06,0.0,0.89127,5e-05,13.51557]
[1776819206220,50.1,76266.86,0.0,0.89122,5e-05,13.51971]
[1776819211255,50.09,76265.88,0.0,0.89121,5e-05,13.51933]
[1776819215283,50.09,76274.12,0.0,0.89165,5e-05,13.48188]
[1776819220317,50.09,76268.2,0.0,0.89135,5e-05,13.50706]
[1776819225353,50.09,76275.17,0.0,0.89172,5e-05,13.47532]
[1776819230387,50.08,76272.37,0.0,0.89159,5e-05,13.4868]
[1776819235423,50.08,76273.75,0.0,0.89167,5e-05,13.4798]
[1776819241467,50.08,76274.37,0.0,0.89171,5e-05,13.47602]
[1776819244486,50.08,76282.53,0.0,0.89213,5e-05,13.43959]
[1776819247507,50.08,76290.06,0.0,0.89252,5e-05,13.40612]
[1776819252542,50.08,76291.02,0.0,0.89257,5e-05,13.40166]
[1776819255563,50.08,76296.19,0.0,0.89284,5e-05,13.37881]
[1776819260598,50.08,76298.41,0.0,0.89295,5e-05,13.36883]
[1776819261605,50.08,76293.15,0.0,0.89269,5e-05,13.39189]
[1776819266640,50.07,76291.01,0.0,0.89258,5e-05,13.40084]
[1776819268654,50.07,76285.01,0.0,0.89228,5e-05,13.42703]
[1776819271676,50.07,76275.38,0.0,0.89181,5e-05,13.46555]
[1776819272682,50.07,76267.59,0.0,0.89142,5e-05,13.4997]
[1776819277717,50.07,76267.25,0.0,0.89141,5e-05,13.50007]
[1776819283253,50.07,76262.78,0.0,0.8912,5e-05,13.51871]
[1776819287788,50.06,76259.97,0.0,0.89106,5e-05,13.52988]
[1776819293322,50.06,76263.19,0.0,0.89125,5e-05,13.5141]
[1776819297858,50.06,76268.94,0.0,0.89155,5e-05,13.4878]
[1776819303392,50.05,76275.13,0.0,0.89188,5e-05,13.45947]
[1776819308935,50.05,76273.74,0.0,0.89182,5e-05,13.46491]
[1776819313970,50.05,76272.54,0.0,0.89176,5e-05,13.4695]
[1776819314977,50.05,76263.34,0.0,0.89129,5e-05,13.50998]
[1776819315985,50.05,76263.31,0.0,0.89129,5e-05,13.50991]
[1776819316991,50.05,76269.42,0.0,0.89161,5e-05,13.48272]
[1776819317998,50.05,76272.36,0.0,0.89176,5e-05,13.46958]
[1776819323533,50.05,76264.6,0.0,0.89138,5e-05,13.50287]
[1776819325051,50.05,76271.05,0.0,0.89171,5e-05,13.47421]
[1776819326059,50.05,76274.0,0.0,0.89186,5e-05,13.46105]
[1776819330086,50.05,76277.15,0.0,0.89203,5e-05,13.44671]
[1776819335122,50.04,76277.48,0.0,0.89207,5e-05,13.44132]
[1776819338144,50.04,76267.01,0.0,0.89154,5e-05,13.48732]
[1776819339151,50.04,76263.73,0.0,0.89137,5e-05,13.50167]
[1776819344185,50.04,76264.75,0.0,0.89143,5e-05,13.49639]
[1776819349225,50.04,76264.98,0.0,0.89145,5e-05,13.49462]
[1776819354255,50.04,76260.74,0.0,0.89124,5e-05,13.51259]
[1776819355261,50.04,76255.12,0.0,0.89096,5e-05,13.53726]
[1776819357276,50.04,76253.62,0.0,0.89088,5e-05,13.54344]
[1776819360299,50.03,76259.68,0.0,0.8912,5e-05,13.51598]
[1776819362312,50.03,76254.16,0.0,0.89092,5e-05,13.53997]
[1776819365333,50.03,76260.06,0.0,0.89124,5e-05,13.51321]
[1776819367346,50.03,76265.98,0.0,0.89154,5e-05,13.48667]
[1776819369362,50.03,76267.29,0.0,0.89161,5e-05,13.48059]
[1776819371380,50.03,76261.77,0.0,0.89134,5e-05,13.50448]
[1776819376410,50.03,76255.26,0.0,0.89101,5e-05,13.53251]
[1776819377417,50.03,76266.49,0.0,0.89159,5e-05,13.48266]
[1776819378424,50.03,76266.19,0.0,0.89158,5e-05,13.48383]
[1776819383459,50.02,76264.26,0.0,0.89149,5e-05,13.49149]
[1776819388496,50.02,76267.82,0.0,0.89168,5e-05,13.47515]
[1776819394536,50.02,76268.36,0.0,0.89173,5e-05,13.46865]
[1776819399572,50.02,76271.76,0.0,0.89191,5e-05,13.4532]
[1776819404607,50.02,76274.65,0.0,0.89206,5e-05,13.44019]
[1776819406625,50.02,76287.57,0.0,0.89272,5e-05,13.38321]
[1776819408635,50.02,76293.99,0.0,0.89305,5e-05,13.35475]
[1776819413669,50.02,76297.83,0.0,0.89326,5e-05,13.33675]
[1776819418705,50.01,76299.36,0.0,0.89335,5e-05,13.32896]
[1776819421728,50.01,76307.55,0.0,0.89377,5e-05,13.2924]
[1776819426775,50.01,76311.11,0.0,0.89396,5e-05,13.27612]
[1776819429783,50.01,76304.75,0.0,0.89364,5e-05,13.30367]
[1776819431800,50.01,76295.33,0.0,0.89316,5e-05,13.34494]
[1776819432803,50.01,76281.08,0.0,0.89244,5e-05,13.40766]
[1776819437839,50.01,76276.95,0.0,0.89223,5e-05,13.42539]
[1776819442873,50.01,76274.16,0.0,0.8921,5e-05,13.43719]
[1776819447908,50.0,76273.42,0.0,0.89206,5e-05,13.44007]
[1776819451936,50.0,76278.81,0.0,0.89237,5e-05,13.41249]
[1776819456970,50.0,76279.24,0.0,0.89239,5e-05,13.41042]
[1776819463016,50.0,76283.31,0.0,0.8926,5e-05,13.39234]
[1776819468049,50.0,76286.24,0.0,0.89275,5e-05,13.37933]
[1776819473083,50.0,76289.69,0.0,0.89293,5e-05,13.36404]
[1776819478118,50.0,76292.55,0.0,0.89307,5e-05,13.3514]
[1776819483154,50.0,76293.51,0.0,0.89312,5e-05,13.34714]
[1776819487182,50.0,76287.96,0.0,0.89284,5e-05,13.37149]
[1776819492218,50.0,76285.29,0.0,0.89271,5e-05,13.38302]
[1776819494737,50.0,76293.06,0.0,0.8931,5e-05,13.34866]
[1776819496245,50.0,76295.46,0.0,0.89322,5e-05,13.33811]
[1776819501281,50.0,76291.67,0.0,0.89304,5e-05,13.35373]
[1776819504807,50.0,76300.79,0.0,0.89352,5e-05,13.31265]
[1776819510346,49.99,76302.36,0.0,0.89361,5e-05,13.30485]
[1776819515382,49.99,76298.92,0.0,0.89347,5e-05,13.31561]
[1776819520417,49.99,76298.22,0.0,0.89344,5e-05,13.3177]
[1776819524947,49.99,76287.88,0.0,0.89292,5e-05,13.36267]
[1776819526460,49.99,76286.52,0.0,0.89285,5e-05,13.36863]
[1776819531494,49.99,76284.34,0.0,0.89274,5e-05,13.378]
[1776819536529,49.99,76282.84,0.0,0.89267,5e-05,13.38442]
[1776819541564,49.99,76279.08,0.0,0.89248,5e-05,13.40076]
[1776819543578,49.99,76284.45,0.0,0.89276,5e-05,13.37699]
[1776819545594,49.99,76289.55,0.0,0.89302,5e-05,13.35452]
[1776819549624,49.99,76283.48,0.0,0.89271,5e-05,13.38131]
[1776819552645,49.99,76277.27,0.0,0.89239,5e-05,13.40857]
[1776819557679,49.99,76277.01,0.0,0.89238,5e-05,13.40961]
[1776819562715,49.98,76275.53,0.0,0.8923,5e-05,13.41602]
[1776819568758,49.98,76274.95,0.0,0.89228,5e-05,13.41845]
[1776819573793,49.98,76275.11,0.0,0.89231,5e-05,13.4142]
[1776819578828,49.98,76275.64,0.0,0.89234,5e-05,13.41181]
[1776819583863,49.98,76276.93,0.0,0.8924,5e-05,13.40597]
[1776819587891,49.98,76271.44,0.0,0.89212,5e-05,13.43007]
[1776819592928,49.98,76271.39,0.0,0.89212,5e-05,13.43003]
[1776819595948,49.98,76278.6,0.0,0.8925,5e-05,13.39785]
[1776819597976,49.98,76347.08,0.0,0.89595,5e-05,13.09687]
[1776819598980,49.98,76353.06,0.0,0.89625,5e-05,13.07098]
[1776819602007,49.98,76347.65,0.0,0.89597,5e-05,13.095]
[1776819603008,49.98,76337.92,0.0,0.89549,5e-05,13.13757]
[1776819604018,49.98,76332.7,0.0,0.89523,5e-05,13.16037]
[1776819606032,49.98,76345.34,0.0,0.89586,5e-05,13.10491]
[1776819609053,49.98,76349.08,0.0,0.89605,5e-05,13.0886]
[1776819612074,49.98,76343.87,0.0,0.89579,5e-05,13.1115]
[1776819615096,49.98,76326.42,0.0,0.89491,5e-05,13.18802]
[1776819616105,49.98,76321.6,0.0,0.89467,5e-05,13.20909]
[1776819617110,49.98,76329.88,0.0,0.89509,5e-05,13.17262]
[1776819618119,49.98,76328.3,0.0,0.89501,5e-05,13.17947]
[1776819620132,49.98,76318.01,0.0,0.89449,5e-05,13.22446]
[1776819621140,49.98,76310.48,0.0,0.89412,5e-05,13.25741]
[1776819622147,49.98,76308.43,0.0,0.89401,5e-05,13.26624]
[1776819623153,49.98,76293.26,0.0,0.89324,5e-05,13.33309]
[1776819624163,49.98,76291.12,0.0,0.89314,5e-05,13.34249]
[1776819625664,49.98,76297.27,0.0,0.89345,5e-05,13.31537]
[1776819627183,49.98,76301.8,0.0,0.89368,5e-05,13.29517]
[1776819628189,49.98,76307.23,0.0,0.89396,5e-05,13.27108]
[1776819630205,49.98,76308.01,0.0,0.894,5e-05,13.26724]
[1776819634231,49.98,76301.4,0.0,0.8937,5e-05,13.29229]
[1776819639266,49.98,76301.22,0.0,0.89369,5e-05,13.29313]
[1776819644301,49.98,76296.9,0.0,0.89347,5e-05,13.31223]
[1776819647322,49.98,76290.63,0.0,0.89315,5e-05,13.33994]
[1776819649336,49.98,76288.81,0.0,0.89306,5e-05,13.34792]
[1776819650351,49.98,76297.4,0.0,0.89349,5e-05,13.31005]
[1776819651350,49.98,76298.69,0.0,0.89356,5e-05,13.3044]
[1776819656385,49.98,76297.78,0.0,0.89351,5e-05,13.3086]
[1776819661420,49.98,76303.47,0.0,0.8938,5e-05,13.28307]
[1776819663435,49.98,76304.49,0.0,0.89386,5e-05,13.27825]
[1776819665943,49.98,76296.15,0.0,0.89344,5e-05,13.31448]
[1776819670484,49.98,76290.96,0.0,0.89318,5e-05,13.33734]
[1776819672497,49.98,76297.85,0.0,0.89353,5e-05,13.30715]
[1776819673505,49.98,76305.12,0.0,0.8939,5e-05,13.27503]
[1776819674511,49.98,76305.25,0.0,0.8939,5e-05,13.27439]
[1776819679546,49.97,76312.86,0.0,0.89429,5e-05,13.24022]
[1776819680553,49.97,76317.95,0.0,0.89455,5e-05,13.21776]
[1776819682568,49.97,76321.34,0.0,0.89472,5e-05,13.20277]
[1776819683574,49.97,76337.06,0.0,0.89551,5e-05,13.13376]
[1776819684582,49.97,76337.03,0.0,0.89551,5e-05,13.13396]
[1776819686094,49.97,76342.53,0.0,0.89578,5e-05,13.11001]
[1776819687604,49.97,76358.79,0.0,0.89659,5e-05,13.03895]
[1776819688609,49.97,76357.68,0.0,0.89654,5e-05,13.04399]
[1776819690623,49.98,76354.05,0.0,0.89635,5e-05,13.06019]
[1776819696170,49.98,76349.9,0.0,0.89616,5e-05,13.07559]
[1776819701701,49.98,76349.12,0.0,0.89612,5e-05,13.07946]
[1776819706735,49.98,76348.44,0.0,0.89608,5e-05,13.08279]
[1776819711769,49.98,76352.05,0.0,0.89625,5e-05,13.06739]
[1776819713784,49.98,76359.29,0.0,0.89661,5e-05,13.03591]
[1776819715798,49.98,76360.42,0.0,0.89666,5e-05,13.03124]
[1776819720833,49.98,76360.42,0.0,0.89666,5e-05,13.0319]
[1776819724861,49.98,76355.36,0.0,0.8964,5e-05,13.05452]
[1776819727881,49.99,76364.93,0.0,0.89687,5e-05,13.01311]
[1776819732917,49.99,76369.5,0.0,0.89709,5e-05,12.99384]
[1776819737952,49.99,76372.99,0.0,0.89725,5e-05,12.97934]
[1776819740979,49.99,76379.28,0.0,0.89756,5e-05,12.95241]
[1776819746010,49.99,76382.39,0.0,0.8977,5e-05,12.93987]
[1776819748024,49.99,76372.78,0.0,0.89722,5e-05,12.9821]
[1776819750040,49.99,76367.62,0.0,0.89697,5e-05,13.00482]
[1776819755074,50.0,76372.86,0.0,0.89724,5e-05,12.97902]
[1776819760108,50.0,76373.59,0.0,0.89727,5e-05,12.97642]
[1776819765142,50.0,76377.09,0.0,0.89744,5e-05,12.96178]
[1776819770178,50.0,76375.92,0.0,0.89737,5e-05,12.96754]
[1776819775213,50.0,76384.22,0.0,0.89778,5e-05,12.932]
[1776819778235,50.0,76393.5,0.0,0.89822,5e-05,12.89218]
[1776819779241,50.0,76403.77,0.0,0.89873,5e-05,12.84731]
[1776819780248,50.0,76403.94,0.0,0.89874,5e-05,12.84643]
[1776819783269,50.0,76397.67,0.0,0.89843,5e-05,12.87353]
[1776819785289,50.0,76392.08,0.0,0.89816,5e-05,12.89799]
[1776819788303,50.0,76386.24,0.0,0.89787,5e-05,12.92393]
[1776819793340,50.01,76378.07,0.0,0.89745,5e-05,12.9605]
[1776819795353,50.01,76374.31,0.0,0.89727,5e-05,12.97718]
[1776819800387,50.01,76374.85,0.0,0.89729,5e-05,12.97542]
[1776819805423,50.01,76376.1,0.0,0.89734,5e-05,12.97054]
[1776819810458,50.01,76379.13,0.0,0.89748,5e-05,12.95792]
[1776819815493,50.01,76376.01,0.0,0.89735,5e-05,12.96865]
[1776819820529,50.01,76375.46,0.0,0.89731,5e-05,12.97162]
[1776819823550,50.01,76367.6,0.0,0.89692,5e-05,13.00624]
[1776819824557,50.01,76364.0,0.0,0.89674,5e-05,13.02202]
[1776819827094,50.01,76356.95,0.0,0.89639,5e-05,13.05286]
[1776819830599,50.01,76362.99,0.0,0.89669,5e-05,13.02649]
[1776819832618,50.02,76369.64,0.0,0.89702,5e-05,12.99755]
[1776819834627,50.02,76375.06,0.0,0.89729,5e-05,12.97406]
[1776819837164,50.02,76378.89,0.0,0.89747,5e-05,12.95772]
[1776819842683,50.02,76374.87,0.0,0.89726,5e-05,12.97593]
[1776819843691,50.02,76382.32,0.0,0.89763,5e-05,12.94357]
[1776819844698,50.02,76381.48,0.0,0.89759,5e-05,12.94738]
[1776819848726,50.02,76375.05,0.0,0.89726,5e-05,12.97599]
[1776819852753,50.02,76373.92,0.0,0.8972,5e-05,12.9813]
[1776819857788,50.02,76376.11,0.0,0.89731,5e-05,12.97214]
[1776819862823,50.02,76378.26,0.0,0.89741,5e-05,12.96326]
[1776819867859,50.02,76380.29,0.0,0.8975,5e-05,12.95492]
[1776819872896,50.03,76383.18,0.0,0.89766,5e-05,12.93951]
[1776819877930,50.03,76380.59,0.0,0.89753,5e-05,12.95148]
[1776819879944,50.03,76370.51,0.0,0.89703,5e-05,12.99566]
[1776819880951,50.03,76368.4,0.0,0.89692,5e-05,13.00493]
[1776819885985,50.03,76369.92,0.0,0.89699,5e-05,12.99853]
[1776819891020,50.03,76378.5,0.0,0.89742,5e-05,12.96136]
[1776819892031,50.03,76379.89,0.0,0.89748,5e-05,12.9554]
[1776819894043,50.03,76373.57,0.0,0.89717,5e-05,12.98316]
[1776819898073,50.03,76352.92,0.0,0.89614,5e-05,13.07364]
[1776819899080,50.03,76347.39,0.0,0.89587,5e-05,13.09779]
[1776819900087,50.03,76344.4,0.0,0.89572,5e-05,13.11075]
[1776819905122,50.03,76345.19,0.0,0.89576,5e-05,13.10701]
[1776819906130,50.03,76352.91,0.0,0.89615,5e-05,13.07325]
[1776819907136,50.03,76361.91,0.0,0.89659,5e-05,13.03399]
[1776819908142,50.03,76355.03,0.0,0.89625,5e-05,13.06406]
[1776819913188,50.03,76351.77,0.0,0.89609,5e-05,13.07838]
[1776819915199,50.03,76345.84,0.0,0.89579,5e-05,13.10429]
[1776819920229,50.03,76345.82,0.0,0.89579,5e-05,13.10437]
[1776819925264,50.03,76343.74,0.0,0.89569,5e-05,13.1135]
[1776819930299,50.03,76340.62,0.0,0.89553,5e-05,13.12713]
[1776819935335,50.03,76337.62,0.0,0.89541,5e-05,13.13663]
[1776819940371,50.03,76337.27,0.0,0.89539,5e-05,13.13799]
[1776819945404,50.03,76339.23,0.0,0.89549,5e-05,13.12921]
[1776819950439,50.03,76341.86,0.0,0.89562,5e-05,13.11764]
[1776819955474,50.03,76341.04,0.0,0.89558,5e-05,13.12107]
[1776819958010,50.03,76348.9,0.0,0.89598,5e-05,13.08661]
[1776819959503,50.03,76351.74,0.0,0.89612,5e-05,13.0742]
[1776819962524,50.03,76345.07,0.0,0.89579,5e-05,13.10344]
[1776819968080,50.03,76338.17,0.0,0.89544,5e-05,13.13351]
[1776819973603,50.03,76334.1,0.0,0.89524,5e-05,13.15099]
[1776819978638,50.03,76337.54,0.0,0.89542,5e-05,13.13565]
[1776819983677,50.03,76338.61,0.0,0.89547,5e-05,13.13074]
[1776819985688,50.03,76344.46,0.0,0.89577,5e-05,13.10504]
[1776819988221,50.03,76338.38,0.0,0.89546,5e-05,13.13163]
[1776819989720,50.03,76336.82,0.0,0.89539,5e-05,13.1384]
[1776819992741,50.03,76327.3,0.0,0.89493,5e-05,13.1764]
[1776819993748,50.03,76326.87,0.0,0.89491,5e-05,13.17819]
[1776819996770,50.02,76332.4,0.0,0.89519,5e-05,13.15369]
[1776820001804,50.02,76329.76,0.0,0.89507,5e-05,13.1649]
[1776820006839,50.02,76328.63,0.0,0.89501,5e-05,13.16939]
[1776820009860,50.02,76323.16,0.0,0.89474,5e-05,13.19306]
[1776820014894,50.02,76321.16,0.0,0.89465,5e-05,13.20119]
[1776820019931,50.02,76317.82,0.0,0.89449,5e-05,13.21521]
[1776820020937,50.02,76300.23,0.0,0.8936,5e-05,13.29237]
[1776820021943,50.02,76297.48,0.0,0.89346,5e-05,13.30426]
[1776820022952,50.02,76305.89,0.0,0.89389,5e-05,13.26705]
[1776820023958,50.02,76308.74,0.0,0.89404,5e-05,13.25431]
[1776820024965,50.02,76318.29,0.0,0.89452,5e-05,13.21217]
[1776820025971,50.02,76321.38,0.0,0.89468,5e-05,13.19848]
[1776820031008,50.01,76317.32,0.0,0.89448,5e-05,13.21569]
[1776820036044,50.01,76316.05,0.0,0.89442,5e-05,13.22068]
[1776820042085,50.01,76316.04,0.0,0.89443,5e-05,13.22004]
[1776820046116,50.01,76321.61,0.0,0.89472,5e-05,13.19516]
[1776820047120,50.01,76325.14,0.0,0.89489,5e-05,13.1796]
[1776820053163,50.01,76322.69,0.0,0.8948,5e-05,13.18665]
[1776820059205,50.01,76321.74,0.0,0.89475,5e-05,13.19065]
[1776820064238,50.01,76319.87,0.0,0.89466,5e-05,13.19876]
[1776820069274,50.01,76321.27,0.0,0.89473,5e-05,13.19254]
[1776820074309,50.01,76321.59,0.0,0.89475,5e-05,13.19115]
[1776820076323,50.01,76327.85,0.0,0.89506,5e-05,13.16375]
[1776820079344,50.01,76322.01,0.0,0.89476,5e-05,13.18946]
[1776820080352,50.01,76315.99,0.0,0.89446,5e-05,13.21586]
[1776820085386,50.01,76318.22,0.0,0.89458,5e-05,13.20586]
[1776820088407,50.01,76324.17,0.0,0.89488,5e-05,13.17969]
[1776820093442,50.01,76325.07,0.0,0.89492,5e-05,13.17581]
[1776820095456,50.01,76320.01,0.0,0.89467,5e-05,13.19793]
[1776820100491,50.01,76321.64,0.0,0.89475,5e-05,13.19057]
[1776820105525,50.01,76322.56,0.0,0.8948,5e-05,13.18628]
[1776820110561,50.01,76324.94,0.0,0.89492,5e-05,13.17558]
[1776820115597,50.01,76313.12,0.0,0.89435,5e-05,13.22371]
[1776820116603,50.01,76312.06,0.0,0.8943,5e-05,13.22822]
[1776820118617,50.0,76302.52,0.0,0.89382,5e-05,13.26983]
[1776820119624,50.0,76301.28,0.0,0.89376,5e-05,13.27512]
[1776820122646,50.0,76309.98,0.0,0.89421,5e-05,13.23632]
[1776820123661,50.0,76309.37,0.0,0.89418,5e-05,13.23883]
[1776820126682,50.0,76319.66,0.0,0.8947,5e-05,13.19331]
[1776820127708,50.0,76326.92,0.0,0.89507,5e-05,13.16121]
[1776820129240,50.0,76327.77,0.0,0.89511,5e-05,13.15739]
[1776820134738,50.0,76325.29,0.0,0.89499,5e-05,13.16805]
[1776820139773,50.0,76327.51,0.0,0.89511,5e-05,13.15809]
[1776820143801,50.0,76317.72,0.0,0.89462,5e-05,13.20078]
[1776820145814,50.0,76316.66,0.0,0.89457,5e-05,13.20518]
[1776820150851,50.0,76311.97,0.0,0.89434,5e-05,13.22512]
[1776820155885,49.99,76323.34,0.0,0.89492,5e-05,13.17446]
[1776820156893,49.99,76321.94,0.0,0.89485,5e-05,13.18053]
[1776820159450,49.99,76314.78,0.0,0.89449,5e-05,13.21167]
[1776820164948,49.99,76314.88,0.0,0.8945,5e-05,13.21042]
[1776820165959,49.99,76321.01,0.0,0.89481,5e-05,13.18341]
[1776820171997,49.99,76321.25,0.0,0.89486,5e-05,13.17834]
[1776820177033,49.99,76325.17,0.0,0.89506,5e-05,13.1608]
[1776820183075,49.99,76325.24,0.0,0.89506,5e-05,13.16026]
[1776820189660,49.99,76321.15,0.0,0.89486,5e-05,13.17798]
[1776820195158,49.99,76322.29,0.0,0.89492,5e-05,13.17267]
[1776820201201,49.99,76320.3,0.0,0.89482,5e-05,13.18116]
[1776820206236,49.99,76320.31,0.0,0.89483,5e-05,13.18091]
[1776820211270,49.99,76318.52,0.0,0.89474,5e-05,13.1886]
[1776820217313,49.99,76319.43,0.0,0.89478,5e-05,13.18442]
[1776820222348,49.98,76318.43,0.0,0.89474,5e-05,13.1887]
[1776820225369,49.98,76311.22,0.0,0.89437,5e-05,13.22026]
[1776820226376,49.98,76318.09,0.0,0.89472,5e-05,13.19007]
[1776820230405,49.98,76322.83,0.0,0.89496,5e-05,13.16929]
[1776820233425,49.99,76329.14,0.0,0.8953,5e-05,13.13825]
[1776820238460,49.99,76326.92,0.0,0.89518,5e-05,13.14832]
[1776820243496,49.99,76321.71,0.0,0.89492,5e-05,13.17149]
[1776820248532,49.99,76321.02,0.0,0.89488,5e-05,13.17478]
[1776820249538,49.99,76314.57,0.0,0.89455,5e-05,13.2031]
[1776820250547,49.99,76306.22,0.0,0.89413,5e-05,13.23975]
[1776820251552,49.99,76300.96,0.0,0.89387,5e-05,13.2628]
[1776820256588,49.99,76299.11,0.0,0.89378,5e-05,13.27046]
[1776820261622,49.98,76298.89,0.0,0.89377,5e-05,13.27091]
[1776820266659,49.98,76301.2,0.0,0.8939,5e-05,13.26021]
[1776820268673,49.98,76294.83,0.0,0.89358,5e-05,13.28804]
[1776820271698,49.98,76278.51,0.0,0.89275,5e-05,13.3595]
[1776820272703,49.98,76272.3,0.0,0.89244,5e-05,13.38663]
[1776820277739,49.98,76274.28,0.0,0.89254,5e-05,13.37742]
[1776820282775,49.98,76277.86,0.0,0.89273,5e-05,13.3614]
[1776820287810,49.98,76279.62,0.0,0.89282,5e-05,13.35339]
[1776820292844,49.98,76282.45,0.0,0.89299,5e-05,13.33761]
[1776820297879,49.98,76285.29,0.0,0.89312,5e-05,13.3256]
[1776820302914,49.98,76285.58,0.0,0.89313,5e-05,13.32482]
[1776820307951,49.98,76281.44,0.0,0.89292,5e-05,13.34355]
[1776820308957,49.98,76276.26,0.0,0.89265,5e-05,13.36647]
[1776820310516,49.98,76273.79,0.0,0.89253,5e-05,13.37746]
[1776820312989,49.98,76280.32,0.0,0.89286,5e-05,13.34878]
[1776820316040,49.98,76288.36,0.0,0.89326,5e-05,13.31362]
[1776820317048,49.98,76292.29,0.0,0.89346,5e-05,13.29646]
[1776820319061,49.99,76296.72,0.0,0.89368,5e-05,13.27732]
[1776820320586,49.99,76304.02,0.0,0.89405,5e-05,13.24562]
[1776820323090,49.99,76312.94,0.0,0.8945,5e-05,13.20647]
[1776820324098,49.99,76316.75,0.0,0.89469,5e-05,13.18961]
[1776820329131,49.98,76317.15,0.0,0.89472,5e-05,13.18724]
[1776820334167,49.98,76317.17,0.0,0.89472,5e-05,13.18665]
[1776820339201,49.98,76317.69,0.0,0.89476,5e-05,13.18387]
[1776820342221,49.98,76309.89,0.0,0.89437,5e-05,13.21775]
[1776820347257,49.98,76313.64,0.0,0.89456,5e-05,13.20059]
[1776820352292,49.98,76314.68,0.0,0.89465,5e-05,13.19189]
[1776820357328,49.98,76315.84,0.0,0.89471,5e-05,13.18624]
[1776820360870,49.98,76338.95,0.0,0.89587,5e-05,13.0846]
[1776820361364,49.98,76338.95,0.0,0.89587,5e-05,13.08463]
[1776820362370,49.98,76347.9,0.0,0.89632,5e-05,13.04554]
[1776820363373,49.98,76358.01,0.0,0.89682,5e-05,13.00149]
[1776820364381,49.98,76364.26,0.0,0.89713,5e-05,12.97439]
[1776820370422,49.98,76367.28,0.0,0.89726,5e-05,12.96237]
[1776820375458,49.98,76371.06,0.0,0.89744,5e-05,12.94682]
[1776820380492,49.98,76369.5,0.0,0.89735,5e-05,12.95443]
[1776820381501,49.98,76359.62,0.0,0.89686,5e-05,12.99767]
[1776820382507,49.98,76353.02,0.0,0.89654,5e-05,13.02659]
[1776820387542,49.99,76348.22,0.0,0.89629,5e-05,13.04792]
[1776820390563,49.99,76343.1,0.0,0.89604,5e-05,13.0705]
[1776820395599,49.99,76339.89,0.0,0.89587,5e-05,13.08476]
[1776820397612,49.99,76329.49,0.0,0.89535,5e-05,13.13034]
[1776820402650,49.99,76329.49,0.0,0.89536,5e-05,13.13018]
[1776820407686,49.99,76331.39,0.0,0.89545,5e-05,13.12182]
[1776820410707,49.99,76336.79,0.0,0.89572,5e-05,13.09822]
[1776820411713,49.99,76349.66,0.0,0.89638,5e-05,13.03852]
[1776820413730,49.99,76355.35,0.0,0.89666,5e-05,13.01391]
[1776820418766,49.99,76360.09,0.0,0.89689,5e-05,12.99382]
[1776820420780,49.99,76375.75,0.0,0.89767,5e-05,12.92559]
[1776820425817,49.99,76379.47,0.0,0.89785,5e-05,12.90928]
[1776820430855,49.99,76385.32,0.0,0.89814,5e-05,12.8835]
[1776820435889,49.99,76385.16,0.0,0.89814,5e-05,12.88317]
[1776820440923,49.98,76379.76,0.0,0.89789,5e-05,12.90588]
[1776820442938,49.98,76380.56,0.0,0.89793,5e-05,12.90235]
[1776820445957,49.98,76385.23,0.0,0.89816,5e-05,12.88201]
[1776820450992,49.98,76384.31,0.0,0.89812,5e-05,12.8853]
[1776820454014,49.98,76391.24,0.0,0.89847,5e-05,12.85455]
[1776820455024,49.98,76398.86,0.0,0.89884,5e-05,12.82123]
[1776820456028,49.98,76398.31,0.0,0.89882,5e-05,12.8235]
[1776820461591,49.98,76399.43,0.0,0.89888,5e-05,12.81786]
[1776820464085,49.98,76405.27,0.0,0.89917,5e-05,12.79233]
[1776820469119,49.98,76403.33,0.0,0.89907,5e-05,12.8005]
[1776820474154,49.98,76402.39,0.0,0.89905,5e-05,12.80093]
[1776820479190,49.98,76397.57,0.0,0.89882,5e-05,12.82169]
[1776820484225,49.97,76390.19,0.0,0.89846,5e-05,12.85347]
[1776820485234,49.97,76385.03,0.0,0.89821,5e-05,12.87583]
[1776820487249,49.97,76377.89,0.0,0.89786,5e-05,12.90683]
[1776820491804,49.97,76383.33,0.0,0.89813,5e-05,12.88295]
[1776820497316,49.97,76379.91,0.0,0.89797,5e-05,12.89681]
[1776820502354,49.97,76380.18,0.0,0.89799,5e-05,12.89529]
[1776820505375,49.97,76367.66,0.0,0.89737,5e-05,12.94982]
[1776820508399,49.97,76356.68,0.0,0.89683,5e-05,12.99791]
[1776820513431,49.97,76354.84,0.0,0.89673,5e-05,13.00629]
[1776820515446,49.97,76364.33,0.0,0.8972,5e-05,12.96504]
[1776820520481,49.97,76365.4,0.0,0.89725,5e-05,12.96037]
[1776820522017,49.97,76374.91,0.0,0.89772,5e-05,12.9188]
[1776820522494,49.97,76374.91,0.0,0.89772,5e-05,12.91877]
[1776820525517,49.97,76367.05,0.0,0.89734,5e-05,12.9531]
[1776820530550,49.97,76367.74,0.0,0.89736,5e-05,12.95069]
[1776820532087,49.97,76375.23,0.0,0.89775,5e-05,12.91465]
[1776820532565,49.97,76375.33,0.0,0.89776,5e-05,12.91417]
[1776820537601,49.97,76377.63,0.0,0.89787,5e-05,12.90405]
[1776820540621,49.97,76372.56,0.0,0.89763,5e-05,12.92603]
[1776820545656,49.97,76369.95,0.0,0.8975,5e-05,12.93728]
[1776820546664,49.97,76363.44,0.0,0.89718,5e-05,12.96578]
[1776820548676,49.97,76357.42,0.0,0.89688,5e-05,12.9922]
[1776820553711,49.97,76353.54,0.0,0.89668,5e-05,13.00959]
[1776820558746,49.97,76349.79,0.0,0.89649,5e-05,13.02631]
[1776820562774,49.98,76342.39,0.0,0.89612,5e-05,13.05886]
[1776820567811,49.98,76340.74,0.0,0.89604,5e-05,13.06607]
[1776820569830,49.98,76325.15,0.0,0.89526,5e-05,13.13428]
[1776820570838,49.97,76319.31,0.0,0.89496,5e-05,13.15977]
[1776820575872,49.97,76319.06,0.0,0.89496,5e-05,13.16023]
[1776820580907,49.97,76313.83,0.0,0.8947,5e-05,13.18255]
[1776820582922,49.97,76321.78,0.0,0.89511,5e-05,13.14741]
[1776820585943,49.97,76327.07,0.0,0.89537,5e-05,13.12402]
[1776820590979,49.97,76326.67,0.0,0.89536,5e-05,13.12551]
[1776820596016,49.97,76323.1,0.0,0.8952,5e-05,13.13731]
[1776820598029,49.97,76328.55,0.0,0.89548,5e-05,13.11326]
[1776820603066,49.97,76329.66,0.0,0.89554,5e-05,13.10806]
[1776820608099,49.97,76331.6,0.0,0.89564,5e-05,13.09927]
[1776820612127,49.97,76324.4,0.0,0.89528,5e-05,13.13059]
[1776820615148,49.97,76330.05,0.0,0.89557,5e-05,13.10552]
[1776820617162,49.97,76330.88,0.0,0.89561,5e-05,13.10179]
[1776820622204,49.97,76334.4,0.0,0.89579,5e-05,13.08626]
[1776820624220,49.97,76340.75,0.0,0.8961,5e-05,13.0585]
[1776820629257,49.97,76337.58,0.0,0.89594,5e-05,13.07265]
[1776820634292,49.97,76334.17,0.0,0.89577,5e-05,13.08776]
[1776820639326,49.97,76335.0,0.0,0.89581,5e-05,13.08419]
[1776820644362,49.97,76328.19,0.0,0.89547,5e-05,13.11412]
[1776820646376,49.97,76324.1,0.0,0.89526,5e-05,13.13203]
[1776820649397,49.97,76317.86,0.0,0.89495,5e-05,13.15935]
[1776820654434,49.97,76315.12,0.0,0.89484,5e-05,13.16752]
[1776820659467,49.97,76318.0,0.0,0.89499,5e-05,13.15467]
[1776820661480,49.96,76324.24,0.0,0.8953,5e-05,13.12725]
[1776820666516,49.96,76323.0,0.0,0.89524,5e-05,13.13266]
[1776820667523,49.96,76331.11,0.0,0.89565,5e-05,13.09713]
[1776820673076,49.97,76337.4,0.0,0.89596,5e-05,13.06985]
[1776820678599,49.97,76336.4,0.0,0.8959,5e-05,13.07466]
[1776820683635,49.97,76332.69,0.0,0.89571,5e-05,13.09114]
[1776820686680,49.97,76320.43,0.0,0.8951,5e-05,13.14493]
[1776820687665,49.97,76313.65,0.0,0.89476,5e-05,13.1747]
[1776820688671,49.97,76311.13,0.0,0.89463,5e-05,13.18561]
[1776820690689,49.97,76302.7,0.0,0.89421,5e-05,13.22243]
[1776820695721,49.96,76301.85,0.0,0.89417,5e-05,13.22552]
[1776820700755,49.96,76304.47,0.0,0.89431,5e-05,13.21342]
[1776820705791,49.96,76305.62,0.0,0.89438,5e-05,13.20783]
[1776820706812,49.96,76300.99,0.0,0.89414,5e-05,13.22804]
[1776820708818,49.96,76293.37,0.0,0.89376,5e-05,13.26123]
[1776820710833,49.96,76288.7,0.0,0.89353,5e-05,13.28136]
[1776820715869,49.96,76289.0,0.0,0.89358,5e-05,13.2753]
[1776820719895,49.95,76280.57,0.0,0.89316,5e-05,13.31147]
[1776820721909,49.95,76274.41,0.0,0.89286,5e-05,13.33805]
[1776820726944,49.95,76274.07,0.0,0.89285,5e-05,13.33809]
[1776820728957,49.95,76258.82,0.0,0.89208,5e-05,13.40514]
[1776820729964,49.95,76250.72,0.0,0.89166,5e-05,13.44089]
[1776820735000,49.95,76246.52,0.0,0.89145,5e-05,13.45903]
[1776820740035,49.95,76247.46,0.0,0.8915,5e-05,13.45452]
[1776820743056,49.95,76231.05,0.0,0.89065,5e-05,13.52695]
[1776820744063,49.94,76222.7,0.0,0.89022,5e-05,13.56378]
[1776820746084,49.94,76200.82,0.0,0.88909,5e-05,13.66048]
[1776820748091,49.94,76195.63,0.0,0.88882,5e-05,13.6829]
[1776820750105,49.94,76181.27,0.0,0.88807,5e-05,13.74646]
[1776820751112,49.94,76166.67,0.0,0.8873,5e-05,13.81145]
[1776820753126,49.94,76178.68,0.0,0.88794,5e-05,13.75773]
[1776820758161,49.94,76177.39,0.0,0.88787,5e-05,13.76332]
[1776820763196,49.94,76175.16,0.0,0.88776,5e-05,13.7721]
[1776820766217,49.93,76163.98,0.0,0.88718,5e-05,13.82127]
[1776820771252,49.93,76166.87,0.0,0.88737,5e-05,13.80381]
[1776820776287,49.93,76169.09,0.0,0.8875,5e-05,13.79304]
[1776820781327,49.93,76170.62,0.0,0.88759,5e-05,13.78545]
[1776820783338,49.93,76165.82,0.0,0.88733,5e-05,13.8067]
[1776820788374,49.93,76163.54,0.0,0.88722,5e-05,13.81631]
[1776820789381,49.93,76153.61,0.0,0.88669,5e-05,13.86054]
[1776820790388,49.93,76152.93,0.0,0.88666,5e-05,13.86338]
[1776820793941,49.92,76159.57,0.0,0.88702,5e-05,13.83296]
[1776820799452,49.92,76163.75,0.0,0.88725,5e-05,13.8134]
[1776820800459,49.92,76173.8,0.0,0.88779,5e-05,13.7683]
[1776820801466,49.92,76173.99,0.0,0.8878,5e-05,13.76729]
[1776820802473,49.92,76163.48,0.0,0.88724,5e-05,13.81412]
[1776820804011,49.92,76166.28,0.0,0.8874,5e-05,13.80134]
[1776820808517,49.92,76169.38,0.0,0.88756,5e-05,13.78712]
[1776820811537,49.92,76174.67,0.0,0.88785,5e-05,13.76326]
[1776820814081,49.92,76169.64,0.0,0.88758,5e-05,13.78548]
[1776820817582,49.92,76174.83,0.0,0.88786,5e-05,13.76206]
[1776820822619,49.92,76172.71,0.0,0.88775,5e-05,13.77118]
[1776820827654,49.91,76170.77,0.0,0.88765,5e-05,13.77946]
[1776820829669,49.91,76163.58,0.0,0.88728,5e-05,13.81127]
[1776820834703,49.91,76162.04,0.0,0.88723,5e-05,13.81387]
[1776820839740,49.91,76166.06,0.0,0.88745,5e-05,13.79532]
[1776820840754,49.91,76171.84,0.0,0.88775,5e-05,13.76945]
[1776820841753,49.91,76182.77,0.0,0.88833,5e-05,13.72059]
[1776820844291,49.91,76188.07,0.0,0.88861,5e-05,13.69678]
[1776820849808,49.91,76190.18,0.0,0.88873,5e-05,13.68691]
[1776820854844,49.91,76190.12,0.0,0.88873,5e-05,13.6869]
[1776820860886,49.9,76194.39,0.0,0.88897,5e-05,13.66628]
[1776820865919,49.9,76195.99,0.0,0.88907,5e-05,13.65788]
[1776820869949,49.9,76202.26,0.0,0.88941,5e-05,13.62886]
[1776820873981,49.9,76196.24,0.0,0.88911,5e-05,13.65487]
[1776820876998,49.89,76187.6,0.0,0.88866,5e-05,13.69243]
[1776820880022,49.89,76179.54,0.0,0.88824,5e-05,13.72838]
[1776820884047,49.89,76164.13,0.0,0.88742,5e-05,13.79695]
[1776820889081,49.89,76162.16,0.0,0.88733,5e-05,13.8051]
[1776820893110,49.89,76167.34,0.0,0.88763,5e-05,13.77797]
[1776820898145,49.89,76167.27,0.0,0.88763,5e-05,13.77783]
[1776820899152,49.89,76160.87,0.0,0.88729,5e-05,13.80628]
[1776820901166,49.89,76155.5,0.0,0.88701,5e-05,13.82996]
[1776820906202,49.88,76167.11,0.0,0.88764,5e-05,13.77722]
[1776820911238,49.88,76170.84,0.0,0.88784,5e-05,13.76005]
[1776820912243,49.88,76145.48,0.0,0.8865,5e-05,13.87315]
[1776820914258,49.88,76137.07,0.0,0.88605,5e-05,13.91025]
[1776820919292,49.88,76133.05,0.0,0.88584,5e-05,13.92761]
[1776820924328,49.88,76138.05,0.0,0.88612,5e-05,13.90474]
[1776820926342,49.88,76144.21,0.0,0.88645,5e-05,13.87673]
[1776820929364,49.88,76149.27,0.0,0.88673,5e-05,13.85342]
[1776820930370,49.88,76154.93,0.0,0.88703,5e-05,13.82793]
[1776820932384,49.87,76161.68,0.0,0.8874,5e-05,13.79748]
[1776820937419,49.87,76164.89,0.0,0.88757,5e-05,13.78253]
[1776820942454,49.87,76168.8,0.0,0.88779,5e-05,13.7646]
[1776820946482,49.87,76176.99,0.0,0.88822,5e-05,13.72776]
[1776820948496,49.87,76177.14,0.0,0.88823,5e-05,13.72705]
[1776820953535,49.87,76174.64,0.0,0.88812,5e-05,13.73457]
[1776820955551,49.87,76168.35,0.0,0.88779,5e-05,13.7626]
[1776820957568,49.87,76165.54,0.0,0.88764,5e-05,13.775]
[1776820959582,49.87,76181.2,0.0,0.88848,5e-05,13.70496]
[1776820960587,49.87,76187.64,0.0,0.88882,5e-05,13.67597]
[1776820961594,49.87,76185.6,0.0,0.88871,5e-05,13.68483]
[1776820965146,49.87,76183.31,0.0,0.8886,5e-05,13.69443]
[1776820967636,49.87,76188.35,0.0,0.88887,5e-05,13.67131]
[1776820969650,49.86,76188.42,0.0,0.88888,5e-05,13.67027]
[1776820975216,49.86,76186.41,0.0,0.8888,5e-05,13.67712]
[1776820980727,49.85,76188.41,0.0,0.88893,5e-05,13.66651]
[1776820983748,49.85,76216.43,0.0,0.8904,5e-05,13.54087]
[1776820985288,49.85,76223.97,0.0,0.8908,5e-05,13.50716]
[1776820988783,49.85,76229.74,0.0,0.8911,5e-05,13.48134]
[1776820993819,49.85,76228.52,0.0,0.89104,5e-05,13.4865]
[1776820998857,49.85,76231.49,0.0,0.8912,5e-05,13.47292]
[1776821000868,49.85,76223.32,0.0,0.89078,5e-05,13.50898]
[1776821002881,49.85,76229.0,0.0,0.89107,5e-05,13.48362]
[1776821003888,49.85,76230.15,0.0,0.89113,5e-05,13.47841]
[1776821008929,49.85,76232.3,0.0,0.89125,5e-05,13.46838]
[1776821013963,49.85,76226.94,0.0,0.891,5e-05,13.48816]
[1776821015503,49.84,76233.89,0.0,0.89136,5e-05,13.45717]
[1776821015977,49.84,76233.89,0.0,0.89137,5e-05,13.45708]
[1776821016985,49.84,76240.1,0.0,0.89169,5e-05,13.42948]
[1776821022020,49.84,76232.13,0.0,0.89128,5e-05,13.46451]
[1776821027055,49.84,76230.25,0.0,0.89119,5e-05,13.47226]
[1776821032097,49.84,76226.96,0.0,0.89102,5e-05,13.48622]
[1776821034103,49.84,76232.59,0.0,0.89132,5e-05,13.46099]
[1776821039139,49.84,76232.87,0.0,0.89134,5e-05,13.45915]
[1776821044174,49.84,76224.25,0.0,0.8909,5e-05,13.49673]
[1776821049210,49.83,76219.86,0.0,0.89068,5e-05,13.51526]
[1776821054245,49.83,76220.09,0.0,0.89071,5e-05,13.51318]
[1776821059280,49.83,76215.03,0.0,0.89046,5e-05,13.53456]
[1776821064315,49.83,76203.48,0.0,0.88987,5e-05,13.5847]
[1776821066329,49.82,76198.14,0.0,0.88959,5e-05,13.60806]
[1776821071364,49.82,76191.82,0.0,0.88929,5e-05,13.63205]
[1776821076398,49.82,76187.26,0.0,0.88906,5e-05,13.65171]
[1776821077407,49.82,76179.93,0.0,0.88868,5e-05,13.68417]
[1776821082441,49.82,76182.01,0.0,0.8888,5e-05,13.67384]
[1776821087476,49.82,76186.06,0.0,0.88902,5e-05,13.65491]
[1776821092512,49.81,76180.83,0.0,0.88875,5e-05,13.67759]
[1776821093520,49.81,76171.38,0.0,0.88825,5e-05,13.71972]
[1776821095533,49.81,76176.3,0.0,0.88851,5e-05,13.69769]
[1776821100571,49.81,76175.08,0.0,0.88845,5e-05,13.70299]
[1776821105606,49.81,76169.65,0.0,0.88817,5e-05,13.72715]
[1776821110641,49.81,76166.07,0.0,0.88798,5e-05,13.74295]
[1776821113662,49.81,76178.4,0.0,0.88863,5e-05,13.68773]
[1776821114669,49.81,76183.22,0.0,0.88889,5e-05,13.66625]
[1776821116683,49.81,76186.62,0.0,0.88906,5e-05,13.65125]
[1776821121719,49.81,76185.92,0.0,0.88902,5e-05,13.65478]
[1776821126753,49.81,76183.62,0.0,0.8889,5e-05,13.66523]
[1776821131788,49.81,76187.13,0.0,0.8891,5e-05,13.64624]
[1776821136824,49.82,76187.79,0.0,0.88914,5e-05,13.64362]
[1776821141857,49.82,76188.51,0.0,0.88917,5e-05,13.6408]
[1776821146894,49.81,76186.2,0.0,0.88906,5e-05,13.64965]
[1776821148907,49.81,76180.42,0.0,0.88876,5e-05,13.67502]
[1776821149914,49.81,76169.0,0.0,0.88816,5e-05,13.72608]
[1776821150921,49.81,76163.01,0.0,0.88784,5e-05,13.75283]
[1776821151927,49.81,76162.96,0.0,0.88784,5e-05,13.753]
[1776821156963,49.81,76163.81,0.0,0.88789,5e-05,13.74895]
[1776821159984,49.81,76174.45,0.0,0.88845,5e-05,13.70124]
[1776821160995,49.81,76175.49,0.0,0.88851,5e-05,13.69661]
[1776821161999,49.81,76168.15,0.0,0.88812,5e-05,13.72941]
[1776821163004,49.81,76166.34,0.0,0.88802,5e-05,13.73747]
[1776821168039,49.81,76164.58,0.0,0.88794,5e-05,13.745]
[1776821173075,49.81,76164.28,0.0,0.88792,5e-05,13.74611]
[1776821175089,49.81,76169.45,0.0,0.8882,5e-05,13.72296]
[1776821178110,49.81,76175.98,0.0,0.88854,5e-05,13.69387]
[1776821179116,49.81,76183.52,0.0,0.88894,5e-05,13.66027]
[1776821184152,49.81,76183.35,0.0,0.88893,5e-05,13.66138]
[1776821189187,49.81,76178.16,0.0,0.88866,5e-05,13.68388]
[1776821194223,49.81,76177.2,0.0,0.88864,5e-05,13.68377]
[1776821199258,49.8,76180.4,0.0,0.88882,5e-05,13.66877]
[1776821205303,49.8,76177.97,0.0,0.8887,5e-05,13.67877]
[1776821210337,49.8,76183.38,0.0,0.88899,5e-05,13.6539]
[1776821215373,49.8,76190.3,0.0,0.88937,5e-05,13.62193]
[1776821220408,49.79,76184.99,0.0,0.88911,5e-05,13.64428]
[1776821223429,49.79,76191.06,0.0,0.88943,5e-05,13.61639]
[1776821228464,49.79,76192.26,0.0,0.88951,5e-05,13.60983]
[1776821233500,49.79,76192.76,0.0,0.88955,5e-05,13.60651]
[1776821238534,49.78,76190.97,0.0,0.88947,5e-05,13.61339]
[1776821243568,49.78,76187.39,0.0,0.88929,5e-05,13.62818]
[1776821248603,49.78,76187.18,0.0,0.8893,5e-05,13.62793]
[1776821253639,49.77,76189.31,0.0,0.88944,5e-05,13.61381]
[1776821259680,49.77,76189.14,0.0,0.88945,5e-05,13.61331]
[1776821264715,49.77,76186.24,0.0,0.88931,5e-05,13.62516]
[1776821269754,49.77,76182.05,0.0,0.8891,5e-05,13.64266]
[1776821274786,49.76,76189.23,0.0,0.88949,5e-05,13.60941]
[1776821275794,49.76,76195.15,0.0,0.88981,5e-05,13.58285]
[1776821279827,49.76,76200.36,0.0,0.89009,5e-05,13.55908]
[1776821284855,49.76,76195.72,0.0,0.88985,5e-05,13.57905]
[1776821286869,49.76,76188.35,0.0,0.88947,5e-05,13.61153]
[1776821290898,49.76,76182.73,0.0,0.88918,5e-05,13.63568]
[1776821295932,49.75,76175.85,0.0,0.88883,5e-05,13.66529]
[1776821297485,49.75,76167.65,0.0,0.8884,5e-05,13.70165]
[1776821302985,49.75,76169.53,0.0,0.88851,5e-05,13.69239]
[1776821308021,49.75,76167.21,0.0,0.8884,5e-05,13.70191]
[1776821313055,49.75,76156.9,0.0,0.88788,5e-05,13.74412]
[1776821314063,49.75,76152.73,0.0,0.88766,5e-05,13.76276]
[1776821316076,49.75,76151.28,0.0,0.88758,5e-05,13.76912]
[1776821319104,49.75,76144.92,0.0,0.88725,5e-05,13.79745]
[1776821320108,49.75,76143.02,0.0,0.88714,5e-05,13.80587]
[1776821325144,49.74,76142.18,0.0,0.88711,5e-05,13.80912]
[1776821330178,49.74,76141.64,0.0,0.88708,5e-05,13.81095]
[1776821335213,49.74,76146.85,0.0,0.88737,5e-05,13.78707]
[1776821336224,49.74,76153.03,0.0,0.8877,5e-05,13.75926]
[1776821340248,49.74,76161.63,0.0,0.88816,5e-05,13.72071]
[1776821344276,49.74,76155.64,0.0,0.88784,5e-05,13.74753]
[1776821349311,49.74,76154.3,0.0,0.88777,5e-05,13.75328]
[1776821354346,49.74,76152.51,0.0,0.88768,5e-05,13.76096]
[1776821357914,49.74,76158.98,0.0,0.88802,5e-05,13.73186]
[1776821363408,49.74,76163.09,0.0,0.88824,5e-05,13.71333]
[1776821368450,49.74,76162.16,0.0,0.88819,5e-05,13.7174]
[1776821373478,49.74,76162.93,0.0,0.88826,5e-05,13.71028]
[1776821378514,49.74,76164.08,0.0,0.88832,5e-05,13.70499]
[1776821383549,49.74,76163.26,0.0,0.88828,5e-05,13.70843]
[1776821388584,49.74,76160.12,0.0,0.88812,5e-05,13.72211]
[1776821392612,49.74,76167.05,0.0,0.88849,5e-05,13.69081]
[1776821397646,49.74,76167.67,0.0,0.88853,5e-05,13.68787]
[1776821402683,49.73,76156.49,0.0,0.88794,5e-05,13.7376]
[1776821404709,49.73,76147.85,0.0,0.88748,5e-05,13.776]
[1776821405715,49.73,76139.78,0.0,0.88705,5e-05,13.81218]
[1776821406716,49.73,76148.74,0.0,0.88753,5e-05,13.77165]
[1776821411754,49.73,76149.1,0.0,0.88756,5e-05,13.76939]
[1776821415780,49.73,76157.44,0.0,0.88801,5e-05,13.7316]
[1776821420815,49.73,76160.52,0.0,0.88817,5e-05,13.7177]
[1776821421823,49.73,76175.09,0.0,0.88894,5e-05,13.65262]
[1776821426861,49.73,76175.04,0.0,0.88893,5e-05,13.65327]
[1776821431896,49.73,76174.04,0.0,0.8889,5e-05,13.65462]
[1776821436931,49.73,76174.05,0.0,0.8889,5e-05,13.655]
[1776821438943,49.73,76179.52,0.0,0.88918,5e-05,13.63081]
[1776821442983,49.74,76171.22,0.0,0.88874,5e-05,13.66843]
[1776821443988,49.74,76165.78,0.0,0.88845,5e-05,13.6928]
[1776821446006,49.74,76160.38,0.0,0.88816,5e-05,13.71702]
[1776821448023,49.74,76165.51,0.0,0.88843,5e-05,13.69416]
[1776821453058,49.74,76165.29,0.0,0.88842,5e-05,13.69542]
[1776821458093,49.74,76165.01,0.0,0.8884,5e-05,13.69693]
[1776821463129,49.74,76153.37,0.0,0.88778,5e-05,13.74943]
[1776821465143,49.74,76153.89,0.0,0.8878,5e-05,13.74748]
[1776821467155,49.74,76161.02,0.0,0.88818,5e-05,13.71596]
[1776821468710,49.74,76166.71,0.0,0.88848,5e-05,13.69057]
[1776821471184,49.74,76174.87,0.0,0.88891,5e-05,13.65424]
[1776821473197,49.74,76174.91,0.0,0.88891,5e-05,13.6543]
[1776821478782,49.74,76175.89,0.0,0.88895,5e-05,13.65067]
[1776821484276,49.74,76173.55,0.0,0.88882,5e-05,13.66175]
[1776821489310,49.75,76174.64,0.0,0.88887,5e-05,13.65742]
[1776821494345,49.75,76175.08,0.0,0.88891,5e-05,13.65254]
[1776821497366,49.75,76180.43,0.0,0.88919,5e-05,13.62904]
[1776821502403,49.75,76180.63,0.0,0.88919,5e-05,13.62897]
[1776821503410,49.75,76189.44,0.0,0.88965,5e-05,13.58983]
[1776821504417,49.75,76190.35,0.0,0.8897,5e-05,13.586]
[1776821509452,49.75,76187.58,0.0,0.88954,5e-05,13.59954]
[1776821513482,49.76,76179.03,0.0,0.88908,5e-05,13.63863]
[1776821514489,49.76,76173.17,0.0,0.88876,5e-05,13.665]
[1776821515498,49.76,76170.54,0.0,0.88862,5e-05,13.6769]
[1776821520532,49.76,76177.47,0.0,0.88898,5e-05,13.64658]
[1776821521539,49.76,76177.31,0.0,0.88897,5e-05,13.64747]
[1776821522548,49.76,76171.78,0.0,0.88868,5e-05,13.67235]
[1776821524561,49.76,76164.23,0.0,0.88828,5e-05,13.70634]
[1776821529135,49.76,76161.51,0.0,0.88813,5e-05,13.71889]
[1776821531611,49.76,76168.48,0.0,0.88849,5e-05,13.68786]
[1776821532617,49.76,76169.97,0.0,0.88857,5e-05,13.68131]
[1776821535639,49.76,76164.93,0.0,0.8883,5e-05,13.70425]
[1776821540674,49.77,76167.52,0.0,0.88843,5e-05,13.69321]
[1776821545710,49.77,76169.29,0.0,0.88852,5e-05,13.68585]
[1776821550745,49.77,76171.99,0.0,0.88865,5e-05,13.67443]
[1776821555780,49.77,76172.49,0.0,0.8887,5e-05,13.66938]
[1776821561822,49.77,76169.39,0.0,0.88852,5e-05,13.68398]
[1776821566857,49.77,76166.94,0.0,0.88839,5e-05,13.6955]
[1776821568870,49.77,76160.35,0.0,0.88804,5e-05,13.72513]
[1776821570885,49.77,76168.92,0.0,0.88849,5e-05,13.68699]
[1776821575920,49.78,76169.75,0.0,0.88853,5e-05,13.68392]
[1776821580956,49.78,76163.19,0.0,0.88817,5e-05,13.71384]
[1776821585991,49.78,76161.44,0.0,0.88807,5e-05,13.72201]
[1776821591026,49.78,76164.34,0.0,0.88822,5e-05,13.70945]
[1776821596062,49.78,76164.31,0.0,0.88822,5e-05,13.71]
[1776821602103,49.78,76163.78,0.0,0.88818,5e-05,13.71288]
[1776821608145,49.78,76164.58,0.0,0.88822,5e-05,13.7098]
[1776821613180,49.78,76166.52,0.0,0.88834,5e-05,13.69804]
[1776821618214,49.79,76166.76,0.0,0.88835,5e-05,13.69747]
[1776821620241,49.79,76174.69,0.0,0.88877,5e-05,13.66225]
[1776821621236,49.79,76176.08,0.0,0.88884,5e-05,13.6562]
[1776821623250,49.79,76182.14,0.0,0.88915,5e-05,13.62949]
[1776821624256,49.79,76182.17,0.0,0.88915,5e-05,13.62956]
[1776821629292,49.79,76184.16,0.0,0.88924,5e-05,13.62177]
[1776821634327,49.79,76181.37,0.0,0.88909,5e-05,13.63534]
[1776821639919,49.8,76178.88,0.0,0.88894,5e-05,13.64774]
[1776821645404,49.8,76179.54,0.0,0.88896,5e-05,13.64578]
[1776821650439,49.8,76178.58,0.0,0.8889,5e-05,13.65111]
[1776821655476,49.8,76179.27,0.0,0.88893,5e-05,13.64906]
[1776821657491,49.81,76174.24,0.0,0.88865,5e-05,13.67191]
[1776821662524,49.81,76173.81,0.0,0.88862,5e-05,13.67468]
[1776821667560,49.81,76174.33,0.0,0.88864,5e-05,13.67321]
[1776821672595,49.81,76172.23,0.0,0.88854,5e-05,13.6799]
[1776821676624,49.81,76154.74,0.0,0.88761,5e-05,13.7587]
[1776821677630,49.81,76156.52,0.0,0.8877,5e-05,13.75078]
[1776821682665,49.81,76157.27,0.0,0.88774,5e-05,13.7477]
[1776821688707,49.82,76158.95,0.0,0.88782,5e-05,13.74053]
[1776821691728,49.82,76152.87,0.0,0.8875,5e-05,13.76786]
[1776821693742,49.82,76150.45,0.0,0.88737,5e-05,13.77868]
[1776821698777,49.82,76153.14,0.0,0.88751,5e-05,13.76662]
[1776821702810,49.82,76147.02,0.0,0.88719,5e-05,13.79409]
[1776821705835,49.82,76159.78,0.0,0.88787,5e-05,13.73704]
[1776821706838,49.82,76150.96,0.0,0.8874,5e-05,13.77645]
[1776821711873,49.82,76155.43,0.0,0.88764,5e-05,13.75634]
[1776821716908,49.82,76158.84,0.0,0.88782,5e-05,13.74106]
[1776821722949,49.82,76160.41,0.0,0.8879,5e-05,13.73412]
[1776821725972,49.82,76166.28,0.0,0.88821,5e-05,13.70797]
[1776821731008,49.82,76165.03,0.0,0.88817,5e-05,13.71026]
[1776821736041,49.82,76165.52,0.0,0.88819,5e-05,13.70833]
[1776821741077,49.82,76170.76,0.0,0.88846,5e-05,13.68534]
[1776821746112,49.82,76174.14,0.0,0.88863,5e-05,13.67081]
[1776821748125,49.82,76180.46,0.0,0.88896,5e-05,13.64293]
[1776821750140,49.82,76186.76,0.0,0.88929,5e-05,13.61523]
[1776821755175,49.82,76186.78,0.0,0.88928,5e-05,13.61624]
[1776821761216,49.83,76184.6,0.0,0.88915,5e-05,13.62728]
[1776821766252,49.83,76187.76,0.0,0.8893,5e-05,13.61432]
[1776821771289,49.83,76192.94,0.0,0.88956,5e-05,13.59255]
[1776821776332,49.84,76190.25,0.0,0.88941,5e-05,13.60575]
[1776821778342,49.84,76178.6,0.0,0.88879,5e-05,13.65808]
[1776821783376,49.84,76175.52,0.0,0.88862,5e-05,13.67255]
[1776821788413,49.84,76174.54,0.0,0.88856,5e-05,13.67766]
[1776821793448,49.84,76173.6,0.0,0.88852,5e-05,13.67906]
[1776821798483,49.85,76172.89,0.0,0.88848,5e-05,13.68298]
[1776821803517,49.85,76175.09,0.0,0.88858,5e-05,13.6739]
[1776821804542,49.85,76183.62,0.0,0.88903,5e-05,13.63604]
[1776821805532,49.85,76186.58,0.0,0.88919,5e-05,13.62308]
[1776821811121,49.85,76192.58,0.0,0.88948,5e-05,13.59788]
[1776821816609,49.86,76194.06,0.0,0.88955,5e-05,13.59266]
[1776821821643,49.86,76195.02,0.0,0.88958,5e-05,13.58976]
[1776821826678,49.86,76197.01,0.0,0.88967,5e-05,13.58229]
[1776821831725,49.87,76201.59,0.0,0.88989,5e-05,13.56325]
[1776821832724,49.87,76209.88,0.0,0.89032,5e-05,13.52666]
[1776821833732,49.87,76218.6,0.0,0.89078,5e-05,13.48825]
[1776821834739,49.87,76220.07,0.0,0.89085,5e-05,13.48209]
[1776821837761,49.87,76230.96,0.0,0.8914,5e-05,13.43493]
[1776821838768,49.87,76228.48,0.0,0.89127,5e-05,13.44636]
[1776821843803,49.88,76231.32,0.0,0.89139,5e-05,13.4357]
[1776821848837,49.88,76238.98,0.0,0.89177,5e-05,13.40341]
[1776821849847,49.88,76240.27,0.0,0.89183,5e-05,13.39791]
[1776821854880,49.88,76242.68,0.0,0.89198,5e-05,13.38425]
[1776821858907,49.88,76247.14,0.0,0.8922,5e-05,13.36466]
[1776821863943,49.88,76249.56,0.0,0.89232,5e-05,13.35428]
[1776821867976,49.89,76263.65,0.0,0.89304,5e-05,13.2926]
[1776821873009,49.89,76260.18,0.0,0.89286,5e-05,13.30866]
[1776821875027,49.89,76254.92,0.0,0.89258,5e-05,13.33239]
[1776821879051,49.89,76247.98,0.0,0.89222,5e-05,13.36353]
[1776821880058,49.89,76238.75,0.0,0.89174,5e-05,13.40443]
[1776821884087,49.89,76234.26,0.0,0.8915,5e-05,13.42507]
[1776821889121,49.89,76234.28,0.0,0.89149,5e-05,13.42586]
[1776821894155,49.9,76233.15,0.0,0.89142,5e-05,13.43165]
[1776821899192,49.9,76235.36,0.0,0.89153,5e-05,13.42261]
[1776821904226,49.9,76236.29,0.0,0.89157,5e-05,13.41922]
[1776821909262,49.9,76237.7,0.0,0.89164,5e-05,13.41369]
[1776821914295,49.9,76237.91,0.0,0.89166,5e-05,13.41004]
[1776821919330,49.91,76240.13,0.0,0.89177,5e-05,13.40114]
[1776821924366,49.91,76240.43,0.0,0.89177,5e-05,13.4007]
[1776821927386,49.91,76231.35,0.0,0.8913,5e-05,13.44138]
[1776821932422,49.91,76232.0,0.0,0.89132,5e-05,13.43906]
[1776821937456,49.91,76233.82,0.0,0.89141,5e-05,13.43161]
[1776821942498,49.91,76234.11,0.0,0.89142,5e-05,13.43096]
[1776821948538,49.92,76229.3,0.0,0.89116,5e-05,13.45295]
[1776821953573,49.92,76230.88,0.0,0.89124,5e-05,13.44659]
[1776821958609,49.92,76232.25,0.0,0.8913,5e-05,13.44119]
[1776821963644,49.92,76231.62,0.0,0.89126,5e-05,13.44468]
[1776821968679,49.92,76232.39,0.0,0.89129,5e-05,13.44195]
[1776821973716,49.92,76236.92,0.0,0.89154,5e-05,13.41898]
[1776821978752,49.93,76240.62,0.0,0.89173,5e-05,13.40311]
[1776821980766,49.93,76246.36,0.0,0.89202,5e-05,13.37798]
[1776821984794,49.93,76254.98,0.0,0.89245,5e-05,13.34082]
[1776821989829,49.93,76255.5,0.0,0.89247,5e-05,13.33976]
[1776821995873,49.93,76255.07,0.0,0.89244,5e-05,13.34253]
[1776822000908,49.94,76253.42,0.0,0.89234,5e-05,13.35056]
[1776822003929,49.94,76245.53,0.0,0.89193,5e-05,13.38633]
[1776822004938,49.94,76243.85,0.0,0.89184,5e-05,13.39416]
[1776822009971,49.94,76248.21,0.0,0.89204,5e-05,13.37675]
[1776822012522,49.95,76248.92,0.0,0.89206,5e-05,13.37485]
[1776822018028,49.95,76246.15,0.0,0.8919,5e-05,13.38913]
[1776822023063,49.96,76244.79,0.0,0.8918,5e-05,13.39717]
[1776822028100,49.96,76242.64,0.0,0.89167,5e-05,13.40865]
[1776822033138,49.97,76244.16,0.0,0.89175,5e-05,13.40034]
[1776822038175,49.97,76245.86,0.0,0.89182,5e-05,13.39417]
[1776822043207,49.97,76247.36,0.0,0.89189,5e-05,13.38862]
[1776822048242,49.98,76247.58,0.0,0.89189,5e-05,13.38855]
[1776822053277,49.98,76247.88,0.0,0.89189,5e-05,13.38812]
[1776822059319,49.98,76248.3,0.0,0.8919,5e-05,13.38733]
[1776822064355,49.98,76248.61,0.0,0.89191,5e-05,13.38684]
[1776822070396,49.99,76248.7,0.0,0.8919,5e-05,13.38748]
[1776822075432,49.99,76242.39,0.0,0.89157,5e-05,13.41619]
[1776822080467,49.99,76235.17,0.0,0.89119,5e-05,13.44904]
[1776822085503,49.99,76231.2,0.0,0.89096,5e-05,13.46807]
[1776822087516,50.0,76223.63,0.0,0.89056,5e-05,13.50211]
[1776822092551,50.0,76225.97,0.0,0.89069,5e-05,13.4896]
[1776822097589,50.0,76225.61,0.0,0.89066,5e-05,13.49256]
[1776822102623,50.01,76227.29,0.0,0.89073,5e-05,13.4865]
[1776822107659,50.01,76223.13,0.0,0.8905,5e-05,13.50624]
[1776822108664,50.01,76218.14,0.0,0.89024,5e-05,13.52856]
[1776822109670,50.01,76211.53,0.0,0.88989,5e-05,13.55804]
[1776822113698,50.01,76219.83,0.0,0.89032,5e-05,13.52202]
[1776822118734,50.02,76222.37,0.0,0.89043,5e-05,13.51194]
[1776822121755,50.02,76212.46,0.0,0.88991,5e-05,13.55653]
[1776822122763,50.02,76210.12,0.0,0.88979,5e-05,13.56708]
[1776822127800,50.02,76210.15,0.0,0.88978,5e-05,13.56775]
[1776822132831,50.02,76206.4,0.0,0.88957,5e-05,13.58517]
[1776822137867,50.02,76204.59,0.0,0.88947,5e-05,13.59394]
[1776822143437,50.03,76204.28,0.0,0.88944,5e-05,13.59619]
[1776822148944,50.03,76204.35,0.0,0.88944,5e-05,13.59662]
[1776822153978,50.03,76202.71,0.0,0.88937,5e-05,13.60115]
[1776822159014,50.03,76203.28,0.0,0.88939,5e-05,13.59942]
[1776822161031,50.03,76223.87,0.0,0.89046,5e-05,13.50849]
[1776822162041,50.03,76232.46,0.0,0.89091,5e-05,13.47053]
[1776822167072,50.03,76229.73,0.0,0.89076,5e-05,13.48294]
[1776822172108,50.03,76232.05,0.0,0.89088,5e-05,13.47297]
[1776822177144,50.04,76233.06,0.0,0.89092,5e-05,13.46911]
[1776822182179,50.04,76241.99,0.0,0.89138,5e-05,13.43023]
[1776822183756,50.04,76248.49,0.0,0.89171,5e-05,13.40191]
[1776822189227,50.04,76249.11,0.0,0.89172,5e-05,13.40108]
[1776822193826,50.05,76254.35,0.0,0.89198,5e-05,13.37876]
[1776822199298,50.05,76254.3,0.0,0.89196,5e-05,13.38021]
[1776822205341,50.05,76252.68,0.0,0.89186,5e-05,13.38879]
[1776822210379,50.06,76253.53,0.0,0.89188,5e-05,13.38721]
[1776822215413,50.06,76253.87,0.0,0.89191,5e-05,13.38376]
[1776822218434,50.06,76246.01,0.0,0.8915,5e-05,13.4191]
[1776822223470,50.07,76239.12,0.0,0.89112,5e-05,13.451]
[1776822228504,50.07,76238.72,0.0,0.89108,5e-05,13.45454]
[1776822232533,50.07,76234.77,0.0,0.89086,5e-05,13.47326]
[1776822235552,50.08,76229.83,0.0,0.8906,5e-05,13.49597]
[1776822240588,50.08,76226.21,0.0,0.8904,5e-05,13.51317]
[1776822245623,50.08,76231.02,0.0,0.89063,5e-05,13.4931]
[1776822250658,50.09,76230.22,0.0,0.89058,5e-05,13.49796]
[1776822255693,50.09,76228.43,0.0,0.89047,5e-05,13.50716]
[1776822260728,50.09,76228.54,0.0,0.89046,5e-05,13.50795]
[1776822263748,50.09,76233.67,0.0,0.89072,5e-05,13.4861]
[1776822268784,50.1,76232.95,0.0,0.89066,5e-05,13.49073]
[1776822273819,50.1,76232.88,0.0,0.89067,5e-05,13.48894]
[1776822279860,50.11,76235.66,0.0,0.89079,5e-05,13.47823]
[1776822284898,50.11,76236.62,0.0,0.89083,5e-05,13.47528]
[1776822289938,50.11,76235.42,0.0,0.89075,5e-05,13.48183]
[1776822294973,50.12,76236.87,0.0,0.89081,5e-05,13.47664]
[1776822300010,50.12,76237.51,0.0,0.89083,5e-05,13.47502]
[1776822305037,50.12,76236.41,0.0,0.89076,5e-05,13.48115]
[1776822307050,50.12,76253.45,0.0,0.89164,5e-05,13.40643]
[1776822308069,50.12,76256.81,0.0,0.89181,5e-05,13.39196]
[1776822310071,50.13,76248.15,0.0,0.89135,5e-05,13.43083]
[1776822312085,50.13,76245.95,0.0,0.89123,5e-05,13.44111]
[1776822317120,50.13,76246.25,0.0,0.89123,5e-05,13.44112]
[1776822322157,50.13,76247.49,0.0,0.89128,5e-05,13.43695]
[1776822326183,50.14,76253.51,0.0,0.89158,5e-05,13.41147]
[1776822330211,50.14,76267.7,0.0,0.8923,5e-05,13.34993]
[1776822331218,50.14,76272.46,0.0,0.89257,5e-05,13.32546]
[1776822336253,50.14,76271.45,0.0,0.89251,5e-05,13.33005]
[1776822339275,50.14,76280.26,0.0,0.89296,5e-05,13.29143]
[1776822340281,50.14,76279.73,0.0,0.89293,5e-05,13.29386]
[1776822342294,50.14,76273.81,0.0,0.89263,5e-05,13.32007]
[1776822343302,50.14,76271.2,0.0,0.89249,5e-05,13.33161]
[1776822347330,50.14,76262.46,0.0,0.89204,5e-05,13.37019]
[1776822348337,50.14,76256.76,0.0,0.89175,5e-05,13.39551]
[1776822349344,50.14,76254.8,0.0,0.89165,5e-05,13.40433]
[1776822353371,50.14,76260.13,0.0,0.89191,5e-05,13.38155]
[1776822358407,50.15,76257.36,0.0,0.89176,5e-05,13.3946]
[1776822362435,50.15,76261.17,0.0,0.89195,5e-05,13.37842]
[1776822367471,50.15,76262.72,0.0,0.89202,5e-05,13.37243]
[1776822370493,50.15,76249.49,0.0,0.89133,5e-05,13.43125]
[1776822371501,50.15,76244.92,0.0,0.8911,5e-05,13.45152]
[1776822375101,50.15,76244.74,0.0,0.89108,5e-05,13.45305]
[1776822380563,50.16,76250.06,0.0,0.89134,5e-05,13.43095]
[1776822385599,50.16,76249.46,0.0,0.89129,5e-05,13.43527]
[1776822390636,50.16,76250.95,0.0,0.89135,5e-05,13.42992]
[1776822395668,50.17,76251.51,0.0,0.89139,5e-05,13.42512]
[1776822400703,50.17,76252.55,0.0,0.89143,5e-05,13.42173]
[1776822405740,50.17,76249.95,0.0,0.89128,5e-05,13.43433]
[1776822410775,50.18,76253.76,0.0,0.89147,5e-05,13.41863]
[1776822415810,50.18,76255.74,0.0,0.89156,5e-05,13.41111]
[1776822420845,50.18,76255.22,0.0,0.89152,5e-05,13.4146]
[1776822425881,50.18,76248.9,0.0,0.89118,5e-05,13.44357]
[1776822428904,50.19,76243.93,0.0,0.89092,5e-05,13.46595]
[1776822430934,50.19,76237.75,0.0,0.89059,5e-05,13.49349]
[1776822431925,50.19,76227.34,0.0,0.89005,5e-05,13.53952]
[1776822435953,50.19,76221.69,0.0,0.88975,5e-05,13.56473]
[1776822437966,50.19,76212.79,0.0,0.88929,5e-05,13.60412]
[1776822443002,50.19,76211.71,0.0,0.88923,5e-05,13.60893]
[1776822444011,50.19,76205.23,0.0,0.88889,5e-05,13.63757]
[1776822448038,50.19,76198.36,0.0,0.88854,5e-05,13.66776]
[1776822453073,50.19,76196.81,0.0,0.88848,5e-05,13.67065]
[1776822458109,50.19,76198.45,0.0,0.88857,5e-05,13.66311]
[1776822463145,50.18,76203.97,0.0,0.88887,5e-05,13.63837]
[1776822468181,50.18,76202.6,0.0,0.88879,5e-05,13.64436]
[1776822473214,50.18,76203.65,0.0,0.88885,5e-05,13.63963]
[1776822478250,50.18,76203.77,0.0,0.88886,5e-05,13.63907]
[1776822482277,50.18,76213.44,0.0,0.88936,5e-05,13.59626]
[1776822483285,50.18,76213.64,0.0,0.88937,5e-05,13.59544]
[1776822488322,50.18,76215.65,0.0,0.88947,5e-05,13.58687]
[1776822493356,50.19,76221.93,0.0,0.8898,5e-05,13.55962]
[1776822499400,50.19,76222.93,0.0,0.88984,5e-05,13.55601]
[1776822504433,50.19,76225.0,0.0,0.88994,5e-05,13.54756]
[1776822509469,50.19,76225.03,0.0,0.88993,5e-05,13.54823]
[1776822514503,50.19,76230.8,0.0,0.89024,5e-05,13.52012]
[1776822519538,50.2,76236.36,0.0,0.89052,5e-05,13.49657]
[1776822524574,50.2,76236.14,0.0,0.8905,5e-05,13.49861]
[1776822529608,50.2,76234.65,0.0,0.89041,5e-05,13.50607]
[1776822533636,50.2,76244.75,0.0,0.89093,5e-05,13.46225]
[1776822534643,50.2,76246.67,0.0,0.89102,5e-05,13.45402]
[1776822539682,50.21,76246.42,0.0,0.89099,5e-05,13.4566]
[1776822542704,50.21,76255.51,0.0,0.89145,5e-05,13.41736]
[1776822547741,50.21,76264.53,0.0,0.8919,5e-05,13.37881]
[1776822548746,50.22,76270.61,0.0,0.89221,5e-05,13.3528]
[1776822553783,50.22,76279.33,0.0,0.89264,5e-05,13.31608]
[1776822558819,50.22,76276.46,0.0,0.89247,5e-05,13.33035]
[1776822563853,50.23,76277.14,0.0,0.89249,5e-05,13.32911]
[1776822568888,50.23,76285.14,0.0,0.89287,5e-05,13.29571]
[1776822573922,50.23,76286.17,0.0,0.89294,5e-05,13.2887]
[1776822578959,50.24,76284.86,0.0,0.89286,5e-05,13.29546]
[1776822583993,50.24,76284.84,0.0,0.89285,5e-05,13.29661]
[1776822589028,50.24,76285.86,0.0,0.89289,5e-05,13.29321]
[1776822594063,50.25,76287.48,0.0,0.89296,5e-05,13.28715]
[1776822597086,50.25,76279.43,0.0,0.89254,5e-05,13.32304]
[1776822602121,50.25,76282.58,0.0,0.89269,5e-05,13.31005]
[1776822603128,50.25,76288.71,0.0,0.893,5e-05,13.28337]
[1776822606150,50.25,76294.75,0.0,0.8933,5e-05,13.25752]
[1776822611183,50.25,76292.38,0.0,0.89317,5e-05,13.26892]
[1776822616221,50.26,76293.27,0.0,0.89321,5e-05,13.26579]
[1776822619242,50.26,76298.57,0.0,0.89348,5e-05,13.24271]
[1776822621254,50.26,76308.26,0.0,0.89397,5e-05,13.20041]
[1776822622261,50.26,76308.15,0.0,0.89396,5e-05,13.201]
[1776822624276,50.26,76301.99,0.0,0.89365,5e-05,13.22816]
[1776822629310,50.26,76304.2,0.0,0.89375,5e-05,13.21888]
[1776822634346,50.26,76305.66,0.0,0.89385,5e-05,13.20937]
[1776822636359,50.26,76309.24,0.0,0.89402,5e-05,13.19393]
[1776822641394,50.26,76313.0,0.0,0.89421,5e-05,13.17817]
[1776822646430,50.26,76312.46,0.0,0.89417,5e-05,13.18134]
[1776822651465,50.27,76306.12,0.0,0.89384,5e-05,13.2099]
[1776822652472,50.27,76305.41,0.0,0.8938,5e-05,13.21314]
[1776822654485,50.27,76294.7,0.0,0.89326,5e-05,13.26027]
[1776822655494,50.27,76291.52,0.0,0.8931,5e-05,13.27426]
[1776822660528,50.27,76290.25,0.0,0.89303,5e-05,13.27998]
[1776822661535,50.27,76295.7,0.0,0.89331,5e-05,13.25614]
[1776822663548,50.27,76295.96,0.0,0.89332,5e-05,13.25514]
[1776822665562,50.27,76288.84,0.0,0.89295,5e-05,13.28643]
[1776822670597,50.27,76288.36,0.0,0.89293,5e-05,13.28857]
[1776822675633,50.27,76289.22,0.0,0.89297,5e-05,13.2848]
[1776822680667,50.27,76290.53,0.0,0.89304,5e-05,13.27905]
[1776822685702,50.27,76292.39,0.0,0.89313,5e-05,13.27087]
[1776822690738,50.27,76292.47,0.0,0.89314,5e-05,13.27049]
[1776822695773,50.27,76280.94,0.0,0.89258,5e-05,13.31746]
[1776822697361,50.27,76268.92,0.0,0.89196,5e-05,13.37051]
[1776822702826,50.27,76267.49,0.0,0.89188,5e-05,13.37728]
[1776822707431,50.27,76277.35,0.0,0.89238,5e-05,13.3345]
[1776822708865,50.27,76278.59,0.0,0.89244,5e-05,13.32924]
[1776822712896,50.27,76273.23,0.0,0.89216,5e-05,13.3534]
[1776822715914,50.27,76264.25,0.0,0.89169,5e-05,13.39312]
[1776822719943,50.27,76258.77,0.0,0.89141,5e-05,13.41772]
[1776822722964,50.27,76264.51,0.0,0.8917,5e-05,13.39239]
[1776822725985,50.27,76269.22,0.0,0.89194,5e-05,13.37175]
[1776822731022,50.28,76267.94,0.0,0.89188,5e-05,13.37749]
[1776822736057,50.28,76268.67,0.0,0.89191,5e-05,13.37444]
[1776822739094,50.28,76301.44,0.0,0.89358,5e-05,13.23086]
[1776822740100,50.28,76312.79,0.0,0.89416,5e-05,13.18122]
[1776822742205,50.28,76333.51,0.0,0.8952,5e-05,13.09096]
[1776822744140,50.28,76338.03,0.0,0.89542,5e-05,13.07164]
[1776822745138,50.28,76332.37,0.0,0.89514,5e-05,13.09631]
[1776822747153,50.28,76327.84,0.0,0.89491,5e-05,13.11623]
[1776822752188,50.28,76326.5,0.0,0.89485,5e-05,13.12007]
[1776822756216,50.28,76321.73,0.0,0.89459,5e-05,13.142]
[1776822759236,50.29,76315.83,0.0,0.89429,5e-05,13.16852]
[1776822763266,50.29,76311.6,0.0,0.89407,5e-05,13.18784]
[1776822764272,50.29,76303.81,0.0,0.89367,5e-05,13.2221]
[1776822765280,50.29,76296.43,0.0,0.89329,5e-05,13.25453]
[1776822766286,50.29,76293.93,0.0,0.89317,5e-05,13.26557]
[1776822770314,50.29,76287.76,0.0,0.89285,5e-05,13.29287]
[1776822771321,50.29,76286.77,0.0,0.8928,5e-05,13.29724]
[1776822776360,50.29,76285.7,0.0,0.89274,5e-05,13.30197]
[1776822781393,50.29,76282.61,0.0,0.89259,5e-05,13.31547]
[1776822786428,50.29,76287.51,0.0,0.89284,5e-05,13.29393]
[1776822791464,50.29,76289.05,0.0,0.89292,5e-05,13.28712]
[1776822796500,50.29,76292.5,0.0,0.89309,5e-05,13.272]
[1776822801542,50.29,76293.05,0.0,0.89312,5e-05,13.26959]
[1776822803548,50.29,76281.62,0.0,0.89254,5e-05,13.31967]
[1776822804555,50.29,76273.78,0.0,0.89214,5e-05,13.35399]
[1776822805561,50.29,76272.8,0.0,0.89209,5e-05,13.35815]
[1776822810597,50.29,76270.49,0.0,0.89198,5e-05,13.36756]
[1776822813617,50.29,76265.06,0.0,0.89172,5e-05,13.38827]
[1776822815632,50.29,76259.73,0.0,0.89144,5e-05,13.41216]
[1776822820667,50.29,76260.12,0.0,0.89145,5e-05,13.41152]
[1776822825702,50.29,76262.22,0.0,0.89154,5e-05,13.40329]
[1776822830737,50.3,76260.85,0.0,0.89146,5e-05,13.41035]
[1776822835771,50.3,76259.91,0.0,0.8914,5e-05,13.41554]
[1776822840807,50.3,76259.55,0.0,0.89137,5e-05,13.41817]
[1776822841817,50.3,76248.7,0.0,0.89081,5e-05,13.46609]
[1776822842821,50.3,76238.18,0.0,0.89026,5e-05,13.51254]
[1776822843828,50.3,76235.46,0.0,0.89012,5e-05,13.5246]
[1776822846849,50.3,76241.93,0.0,0.89045,5e-05,13.49633]
[1776822850877,50.31,76244.32,0.0,0.89058,5e-05,13.4861]
[1776822855912,50.3,76245.14,0.0,0.89062,5e-05,13.48209]
[1776822861954,50.3,76245.78,0.0,0.89066,5e-05,13.47885]
[1776822866995,50.3,76244.57,0.0,0.8906,5e-05,13.48384]
[1776822872025,50.3,76244.85,0.0,0.89064,5e-05,13.47874]
[1776822877059,50.3,76244.8,0.0,0.89064,5e-05,13.47868]
[1776822882095,50.3,76238.68,0.0,0.89033,5e-05,13.50579]
[1776822887130,50.3,76239.81,0.0,0.89038,5e-05,13.50154]
[1776822892164,50.31,76242.32,0.0,0.8905,5e-05,13.49125]
[1776822897200,50.31,76241.68,0.0,0.89045,5e-05,13.49484]
[1776822902234,50.31,76241.6,0.0,0.89044,5e-05,13.49594]
[1776822907269,50.31,76238.84,0.0,0.89029,5e-05,13.50881]
[1776822915326,50.31,76235.74,0.0,0.89012,5e-05,13.52335]
[1776822920360,50.31,76232.89,0.0,0.88997,5e-05,13.53639]
[1776822927411,50.32,76232.79,0.0,0.88995,5e-05,13.53748]
[1776822932446,50.32,76234.53,0.0,0.89006,5e-05,13.52675]
[1776822937480,50.32,76234.19,0.0,0.89004,5e-05,13.5288]
[1776822941509,50.32,76239.41,0.0,0.89031,5e-05,13.50625]
[1776822943524,50.32,76241.87,0.0,0.89043,5e-05,13.49571]
[1776822948560,50.32,76249.4,0.0,0.89081,5e-05,13.46337]
[1776822953594,50.32,76253.93,0.0,0.89104,5e-05,13.4435]
[1776822956616,50.32,76261.4,0.0,0.89143,5e-05,13.41082]
[1776822961650,50.32,76267.69,0.0,0.89174,5e-05,13.38363]
[1776822965680,50.33,76276.39,0.0,0.89218,5e-05,13.34599]
[1776822967693,50.33,76277.71,0.0,0.89225,5e-05,13.3404]
[1776822972728,50.33,76275.57,0.0,0.89213,5e-05,13.35073]
[1776822975750,50.33,76283.41,0.0,0.89253,5e-05,13.3166]
[1776822977766,50.33,76286.2,0.0,0.89267,5e-05,13.30452]
[1776822982799,50.33,76287.18,0.0,0.89271,5e-05,13.30059]
[1776822987837,50.33,76287.15,0.0,0.89271,5e-05,13.30106]
[1776822992870,50.33,76298.86,0.0,0.89332,5e-05,13.24662]
[1776822993876,50.33,76298.06,0.0,0.89328,5e-05,13.25025]
[1776822999525,50.33,76305.56,0.0,0.89365,5e-05,13.21806]
[1776823000925,50.33,76310.02,0.0,0.89388,5e-05,13.19885]
[1776823004953,50.34,76300.78,0.0,0.8934,5e-05,13.23993]
[1776823009988,50.34,76301.17,0.0,0.89341,5e-05,13.23883]
[1776823015025,50.34,76298.6,0.0,0.89328,5e-05,13.25055]
[1776823020060,50.34,76300.14,0.0,0.89335,5e-05,13.24429]
[1776823025096,50.34,76301.46,0.0,0.89341,5e-05,13.23902]
[1776823027108,50.34,76307.05,0.0,0.89369,5e-05,13.2148]
[1776823029736,50.34,76306.74,0.0,0.89367,5e-05,13.21659]
[1776823035172,50.35,76308.43,0.0,0.89375,5e-05,13.2099]
[1776823040202,50.35,76309.53,0.0,0.8938,5e-05,13.20579]
[1776823045238,50.35,76310.67,0.0,0.89385,5e-05,13.20158]
[1776823050274,50.35,76313.88,0.0,0.894,5e-05,13.18835]
[1776823055307,50.35,76315.51,0.0,0.8941,5e-05,13.17867]
[1776823060341,50.36,76315.63,0.0,0.89409,5e-05,13.17917]
[1776823065378,50.36,76310.65,0.0,0.89383,5e-05,13.20192]
[1776823070413,50.36,76311.09,0.0,0.89384,5e-05,13.20088]
[1776823075448,50.36,76315.5,0.0,0.89405,5e-05,13.1826]
[1776823082497,50.37,76314.24,0.0,0.89397,5e-05,13.18954]
[1776823087533,50.37,76311.95,0.0,0.89385,5e-05,13.20052]
[1776823092568,50.37,76314.92,0.0,0.89398,5e-05,13.18862]
[1776823096595,50.37,76308.98,0.0,0.89367,5e-05,13.21547]
[1776823098610,50.38,76304.24,0.0,0.89343,5e-05,13.23656]
[1776823103645,50.38,76304.01,0.0,0.89341,5e-05,13.23843]
[1776823108680,50.38,76305.73,0.0,0.89349,5e-05,13.23179]
[1776823113717,50.38,76304.55,0.0,0.89344,5e-05,13.23429]
[1776823118749,50.38,76305.58,0.0,0.89348,5e-05,13.23065]
[1776823123792,50.39,76305.87,0.0,0.89349,5e-05,13.23038]
[1776823129834,50.39,76304.32,0.0,0.8934,5e-05,13.23813]
[1776823134869,50.39,76304.49,0.0,0.8934,5e-05,13.23812]
[1776823139904,50.39,76307.13,0.0,0.89352,5e-05,13.2273]
[1776823144938,50.39,76308.55,0.0,0.89359,5e-05,13.22188]
[1776823149974,50.4,76308.36,0.0,0.89357,5e-05,13.2235]
[1776823155010,50.4,76304.52,0.0,0.89337,5e-05,13.24101]
[1776823160651,50.4,76306.07,0.0,0.89344,5e-05,13.2349]
[1776823166088,50.4,76309.11,0.0,0.89358,5e-05,13.22244]
[1776823173138,50.41,76307.39,0.0,0.89351,5e-05,13.22739]
[1776823178173,50.41,76306.58,0.0,0.89346,5e-05,13.2316]
[1776823183208,50.41,76305.84,0.0,0.89341,5e-05,13.23545]
[1776823184215,50.41,76296.27,0.0,0.89293,5e-05,13.27738]
[1776823185222,50.41,76293.25,0.0,0.89277,5e-05,13.29064]
[1776823190862,50.41,76295.55,0.0,0.89289,5e-05,13.28086]
[1776823196299,50.41,76297.86,0.0,0.893,5e-05,13.27104]
[1776823200932,50.41,76303.78,0.0,0.8933,5e-05,13.24551]
[1776823202342,50.41,76314.81,0.0,0.89385,5e-05,13.19747]
[1776823203349,50.41,76319.4,0.0,0.89408,5e-05,13.17762]
[1776823208385,50.41,76318.55,0.0,0.89403,5e-05,13.18226]
[1776823213419,50.42,76317.61,0.0,0.89397,5e-05,13.1873]
[1776823215433,50.42,76312.52,0.0,0.89371,5e-05,13.20987]
[1776823216440,50.42,76304.41,0.0,0.8933,5e-05,13.24542]
[1776823217451,50.42,76303.26,0.0,0.89324,5e-05,13.25055]
[1776823222482,50.42,76305.24,0.0,0.89334,5e-05,13.2424]
[1776823229533,50.42,76306.15,0.0,0.89337,5e-05,13.23917]
[1776823234567,50.42,76306.34,0.0,0.8934,5e-05,13.23532]
[1776823240608,50.42,76306.6,0.0,0.89341,5e-05,13.23485]
[1776823245644,50.43,76306.46,0.0,0.89339,5e-05,13.23601]
[1776823250681,50.43,76307.51,0.0,0.89344,5e-05,13.23195]
[1776823255714,50.43,76308.87,0.0,0.8935,5e-05,13.2266]
[1776823260749,50.43,76307.62,0.0,0.89343,5e-05,13.23262]
[1776823265783,50.43,76309.82,0.0,0.89354,5e-05,13.2236]
[1776823266791,50.43,76315.04,0.0,0.8938,5e-05,13.20095]
[1776823269813,50.43,76315.79,0.0,0.89383,5e-05,13.19816]
[1776823274847,50.44,76314.5,0.0,0.89376,5e-05,13.20457]
[1776823279884,50.44,76312.69,0.0,0.89366,5e-05,13.21338]
[1776823284917,50.44,76314.47,0.0,0.89374,5e-05,13.20637]
[1776823288946,50.44,76323.06,0.0,0.89416,5e-05,13.16964]
[1776823289953,50.44,76328.22,0.0,0.89442,5e-05,13.14742]
[1776823294987,50.44,76326.16,0.0,0.89433,5e-05,13.15416]
[1776823300030,50.45,76323.78,0.0,0.89419,5e-05,13.16581]
[1776823305065,50.45,76324.65,0.0,0.89422,5e-05,13.1633]
[1776823307079,50.45,76329.95,0.0,0.89448,5e-05,13.14077]
[1776823312117,50.46,76331.95,0.0,0.89457,5e-05,13.13358]
[1776823317150,50.46,76325.21,0.0,0.89421,5e-05,13.16445]
[1776823319164,50.46,76324.3,0.0,0.89416,5e-05,13.16895]
[1776823320171,50.46,76329.87,0.0,0.89444,5e-05,13.14497]
[1776823324199,50.47,76330.4,0.0,0.89445,5e-05,13.14389]
[1776823328228,50.47,76324.72,0.0,0.89415,5e-05,13.16981]
[1776823333262,50.47,76328.78,0.0,0.89434,5e-05,13.15358]
[1776823339304,50.48,76324.44,0.0,0.8941,5e-05,13.17413]
[1776823344339,50.48,76310.15,0.0,0.89337,5e-05,13.23764]
[1776823345346,50.48,76308.82,0.0,0.8933,5e-05,13.2436]
[1776823349376,50.48,76303.09,0.0,0.893,5e-05,13.2692]
[1776823351986,50.48,76299.98,0.0,0.89286,5e-05,13.27955]
[1776823357431,50.48,76302.07,0.0,0.89296,5e-05,13.27082]
[1776823358438,50.48,76287.84,0.0,0.89224,5e-05,13.33304]
[1776823359445,50.48,76287.13,0.0,0.8922,5e-05,13.33613]
[1776823364480,50.48,76290.74,0.0,0.89239,5e-05,13.32017]
[1776823369518,50.48,76292.71,0.0,0.89249,5e-05,13.31145]
[1776823370524,50.48,76299.11,0.0,0.89282,5e-05,13.28348]
[1776823372126,50.48,76301.44,0.0,0.89293,5e-05,13.27335]
[1776823375559,50.48,76289.57,0.0,0.89233,5e-05,13.32528]
[1776823376566,50.48,76289.27,0.0,0.89232,5e-05,13.32653]
[1776823378579,50.48,76284.17,0.0,0.89206,5e-05,13.34869]
[1776823383614,50.48,76282.09,0.0,0.89195,5e-05,13.3574]
[1776823384624,50.48,76268.12,0.0,0.89124,5e-05,13.41888]
[1776823385629,50.48,76264.98,0.0,0.89107,5e-05,13.43287]
[1776823390667,50.48,76225.74,0.0,0.88904,5e-05,13.60531]
[1776823392268,50.48,76219.66,0.0,0.88872,5e-05,13.63204]
[1776823397712,50.48,76223.31,0.0,0.88891,5e-05,13.61579]
[1776823398722,50.48,76229.7,0.0,0.88925,5e-05,13.58765]
[1776823399727,50.48,76221.81,0.0,0.88884,5e-05,13.62238]
[1776823400736,50.48,76221.5,0.0,0.88882,5e-05,13.62372]
[1776823405774,50.48,76221.99,0.0,0.88885,5e-05,13.62138]
[1776823407787,50.48,76227.21,0.0,0.88912,5e-05,13.59836]
[1776823413830,50.48,76225.6,0.0,0.88906,5e-05,13.60189]
[1776823418868,50.48,76224.34,0.0,0.88899,5e-05,13.60744]
[1776823423902,50.48,76225.48,0.0,0.88905,5e-05,13.6024]
[1776823428937,50.48,76226.41,0.0,0.8891,5e-05,13.59838]
[1776823431959,50.48,76232.59,0.0,0.88942,5e-05,13.57128]
[1776823435986,50.48,76233.64,0.0,0.88947,5e-05,13.56694]
[1776823441022,50.48,76233.71,0.0,0.88947,5e-05,13.56702]
[1776823446058,50.49,76247.0,0.0,0.89016,5e-05,13.50903]
[1776823447064,50.49,76252.29,0.0,0.89043,5e-05,13.486]
[1776823448077,50.49,76253.08,0.0,0.89047,5e-05,13.48296]
[1776823450086,50.49,76261.84,0.0,0.89091,5e-05,13.44505]
[1776823455121,50.49,76267.13,0.0,0.89117,5e-05,13.42318]
[1776823460156,50.5,76267.14,0.0,0.89115,5e-05,13.42443]
[1776823465193,50.5,76267.59,0.0,0.89116,5e-05,13.42365]
[1776823470230,50.5,76264.77,0.0,0.89101,5e-05,13.43718]
[1776823475265,50.5,76262.8,0.0,0.89092,5e-05,13.44338]
[1776823480300,50.51,76265.58,0.0,0.89105,5e-05,13.43233]
[1776823485372,50.51,76269.66,0.0,0.89124,5e-05,13.41542]
[1776823486349,50.51,76281.38,0.0,0.89184,5e-05,13.36443]
[1776823487427,50.51,76283.81,0.0,0.89196,5e-05,13.35393]
[1776823493021,50.51,76284.62,0.0,0.892,5e-05,13.35107]
[1776823498500,50.51,76286.68,0.0,0.89209,5e-05,13.3429]
[1776823503535,50.52,76288.2,0.0,0.89216,5e-05,13.337]
[1776823509577,50.52,76288.8,0.0,0.89218,5e-05,13.3353]
[1776823514612,50.52,76290.35,0.0,0.89225,5e-05,13.32934]
[1776823519646,50.52,76290.02,0.0,0.89223,5e-05,13.33161]
[1776823524682,50.53,76290.85,0.0,0.89226,5e-05,13.32881]
[1776823527704,50.53,76274.01,0.0,0.89139,5e-05,13.40311]
[1776823528709,50.53,76268.92,0.0,0.89113,5e-05,13.42566]
[1776823530724,50.53,76266.43,0.0,0.89099,5e-05,13.43703]
[1776823535759,50.53,76261.15,0.0,0.89073,5e-05,13.45773]
[1776823539788,50.53,76254.69,0.0,0.89039,5e-05,13.48682]
[1776823544822,50.54,76254.0,0.0,0.89035,5e-05,13.49068]
[1776823549857,50.54,76259.89,0.0,0.89064,5e-05,13.46571]
[1776823551870,50.54,76263.69,0.0,0.89083,5e-05,13.4495]
[1776823556905,50.54,76263.58,0.0,0.89081,5e-05,13.45118]
[1776823561959,50.55,76263.4,0.0,0.89079,5e-05,13.45314]
[1776823564961,50.55,76269.75,0.0,0.89111,5e-05,13.42597]
[1776823565969,50.55,76273.15,0.0,0.89128,5e-05,13.41134]
[1776823568989,50.55,76275.01,0.0,0.89137,5e-05,13.40367]
[1776823571004,50.55,76267.4,0.0,0.89098,5e-05,13.43716]
[1776823572012,50.55,76267.63,0.0,0.89099,5e-05,13.4362]
[1776823577047,50.55,76273.14,0.0,0.89127,5e-05,13.41239]
[1776823578055,50.55,76275.95,0.0,0.89141,5e-05,13.4002]
[1776823583089,50.55,76270.03,0.0,0.8911,5e-05,13.42667]
[1776823585103,50.55,76251.35,0.0,0.89014,5e-05,13.50863]
[1776823586110,50.55,76245.45,0.0,0.88983,5e-05,13.53451]
[1776823591145,50.55,76248.46,0.0,0.89001,5e-05,13.51773]
[1776823593168,50.55,76237.91,0.0,0.88946,5e-05,13.56436]
[1776823594166,50.55,76230.27,0.0,0.88907,5e-05,13.59791]
[1776823595174,50.55,76228.28,0.0,0.88896,5e-05,13.60668]
[1776823597187,50.55,76236.85,0.0,0.88941,5e-05,13.56907]
[1776823602222,50.55,76243.08,0.0,0.88973,5e-05,13.542]
[1776823603230,50.55,76243.7,0.0,0.88976,5e-05,13.53938]
[1776823608264,50.56,76245.02,0.0,0.88982,5e-05,13.53411]
[1776823613298,50.56,76247.4,0.0,0.88994,5e-05,13.52415]
[1776823617329,50.56,76258.53,0.0,0.89051,5e-05,13.47573]
[1776823618334,50.56,76267.55,0.0,0.89097,5e-05,13.4364]
[1776823619342,50.56,76272.04,0.0,0.8912,5e-05,13.41697]
[1776823623370,50.56,76278.18,0.0,0.89151,5e-05,13.39044]
[1776823625394,50.56,76282.89,0.0,0.89175,5e-05,13.36996]
[1776823630428,50.56,76281.8,0.0,0.89169,5e-05,13.37518]
[1776823634456,50.56,76276.71,0.0,0.89143,5e-05,13.3977]
[1776823636474,50.56,76280.54,0.0,0.89162,5e-05,13.38105]
[1776823638484,50.56,76282.37,0.0,0.89171,5e-05,13.37315]
[1776823643519,50.56,76283.52,0.0,0.89177,5e-05,13.36834]
[1776823648554,50.56,76283.18,0.0,0.89175,5e-05,13.37001]
[1776823654158,50.56,76280.63,0.0,0.89164,5e-05,13.37777]
[1776823656610,50.57,76276.52,0.0,0.89142,5e-05,13.39638]
[1776823659632,50.57,76270.11,0.0,0.89109,5e-05,13.42492]
[1776823661645,50.57,76278.89,0.0,0.89154,5e-05,13.38686]
[1776823662653,50.57,76280.63,0.0,0.89162,5e-05,13.37944]
[1776823664228,50.57,76289.79,0.0,0.89209,5e-05,13.33963]
[1776823664666,50.57,76289.79,0.0,0.89209,5e-05,13.33986]
[1776823669701,50.57,76288.95,0.0,0.89203,5e-05,13.34475]
[1776823671716,50.57,76301.94,0.0,0.89269,5e-05,13.28834]
[1776823672722,50.57,76307.95,0.0,0.89299,5e-05,13.26236]
[1776823674301,50.57,76309.84,0.0,0.89308,5e-05,13.25451]
[1776823679771,50.58,76310.49,0.0,0.89311,5e-05,13.25217]
[1776823684807,50.57,76310.17,0.0,0.8931,5e-05,13.25341]
[1776823689840,50.57,76308.29,0.0,0.893,5e-05,13.26139]
[1776823694875,50.57,76305.31,0.0,0.89285,5e-05,13.27412]
[1776823699913,50.57,76304.96,0.0,0.89284,5e-05,13.27528]
[1776823704945,50.57,76307.05,0.0,0.89295,5e-05,13.26586]
[1776823709981,50.57,76307.29,0.0,0.89296,5e-05,13.26458]
[1776823715018,50.57,76306.41,0.0,0.89295,5e-05,13.26456]
[1776823720051,50.57,76304.87,0.0,0.89287,5e-05,13.27099]
[1776823725088,50.57,76304.55,0.0,0.89286,5e-05,13.27204]
[1776823726092,50.57,76312.02,0.0,0.89324,5e-05,13.23949]
[1776823732135,50.57,76313.57,0.0,0.89332,5e-05,13.23271]
[1776823737170,50.57,76313.66,0.0,0.89332,5e-05,13.23232]
[1776823742206,50.57,76312.45,0.0,0.89326,5e-05,13.2376]
[1776823747240,50.57,76312.69,0.0,0.89327,5e-05,13.23657]
[1776823752278,50.57,76312.12,0.0,0.89324,5e-05,13.23907]
[1776823754291,50.57,76317.96,0.0,0.89354,5e-05,13.21371]
[1776823758320,50.57,76329.12,0.0,0.8941,5e-05,13.16553]
[1776823763355,50.57,76324.16,0.0,0.89384,5e-05,13.1877]
[1776823765369,50.57,76312.21,0.0,0.89324,5e-05,13.2398]
[1776823770404,50.57,76313.48,0.0,0.8933,5e-05,13.23446]
[1776823774434,50.57,76319.53,0.0,0.89362,5e-05,13.20488]
[1776823779468,50.57,76319.52,0.0,0.89362,5e-05,13.20536]
[1776823785509,50.58,76318.1,0.0,0.89354,5e-05,13.21208]
[1776823790544,50.58,76326.72,0.0,0.89397,5e-05,13.17511]
[1776823791554,50.58,76329.65,0.0,0.89412,5e-05,13.16253]
[1776823796586,50.58,76333.53,0.0,0.8943,5e-05,13.14654]
[1776823801621,50.58,76331.77,0.0,0.8942,5e-05,13.15518]
[1776823806663,50.58,76337.31,0.0,0.89447,5e-05,13.13206]
[1776823807664,50.58,76342.73,0.0,0.89474,5e-05,13.10876]
[1776823808673,50.59,76346.01,0.0,0.8949,5e-05,13.09479]
[1776823813706,50.59,76351.25,0.0,0.89515,5e-05,13.07346]
[1776823817735,50.59,76356.8,0.0,0.89541,5e-05,13.05037]
[1776823820756,50.59,76362.74,0.0,0.8957,5e-05,13.02522]
[1776823823776,50.59,76369.95,0.0,0.89605,5e-05,12.99471]
[1776823828813,50.59,76375.49,0.0,0.89633,5e-05,12.97057]
[1776823833851,50.6,76378.64,0.0,0.8965,5e-05,12.9543]
[1776823835426,50.6,76395.98,0.0,0.89735,5e-05,12.87958]
[1776823836870,50.6,76406.23,0.0,0.89785,5e-05,12.83555]
[1776823837883,50.6,76415.05,0.0,0.89828,5e-05,12.79778]
[1776823838891,50.6,76442.67,0.0,0.89962,5e-05,12.67947]
[1776823839895,50.6,76457.4,0.0,0.90033,5e-05,12.61659]
[1776823840902,50.6,76470.41,0.0,0.90095,5e-05,12.56103]
[1776823841912,50.6,76467.84,0.0,0.90082,5e-05,12.57234]
[1776823846946,50.6,76466.34,0.0,0.90075,5e-05,12.57915]
[1776823850987,50.6,76471.98,0.0,0.90101,5e-05,12.5555]
[1776823852003,50.6,76477.05,0.0,0.90125,5e-05,12.53387]
[1776823853028,50.6,76530.12,0.0,0.90376,5e-05,12.30835]
[1776823854012,50.6,76551.77,0.0,0.90477,5e-05,12.21682]
[1776823855595,50.6,76541.22,0.0,0.90427,5e-05,12.2617]
[1776823857033,50.61,76545.29,0.0,0.90445,5e-05,12.24578]
[1776823859051,50.61,76550.54,0.0,0.90469,5e-05,12.22395]
[1776823861079,50.61,76560.4,0.0,0.90515,5e-05,12.18235]
[1776823862101,50.61,76565.68,0.0,0.90539,5e-05,12.1601]
[1776823863137,50.61,76575.15,0.0,0.90582,5e-05,12.12042]
[1776823864595,50.61,76611.4,0.0,0.90748,5e-05,11.96831]
[1776823865685,50.61,76656.82,0.0,0.90952,4e-05,11.77889]
[1776823867181,50.61,76638.5,0.0,0.9087,4e-05,11.85514]
[1776823868195,50.61,76619.33,0.0,0.90783,5e-05,11.93642]
[1776823869194,50.61,76629.34,0.0,0.90828,5e-05,11.89479]
[1776823870202,50.61,76646.6,0.0,0.90905,4e-05,11.82314]
[1776823873223,50.61,76660.33,0.0,0.90965,4e-05,11.76703]
[1776823875755,50.62,76644.04,0.0,0.90891,4e-05,11.83552]
[1776823877260,50.62,76639.55,0.0,0.90871,4e-05,11.85484]
[1776823879270,50.62,76650.79,0.0,0.9092,4e-05,11.80863]
[1776823882292,50.62,76657.7,0.0,0.90949,4e-05,11.78177]
[1776823884311,50.63,76663.8,0.0,0.90975,4e-05,11.75775]
[1776823885824,50.63,76656.85,0.0,0.90944,4e-05,11.78728]
[1776823886319,50.63,76656.85,0.0,0.90943,4e-05,11.78789]
[1776823887326,50.64,76651.42,0.0,0.90913,4e-05,11.81624]
[1776823888332,50.65,76643.85,0.0,0.90878,4e-05,11.84827]
[1776823889358,50.65,76657.01,0.0,0.90936,4e-05,11.79415]
[1776823890439,50.65,76666.2,0.0,0.90977,4e-05,11.75599]
[1776823891394,50.65,76687.4,0.0,0.91073,4e-05,11.66542]
[1776823892403,50.65,76717.38,0.0,0.91204,4e-05,11.54174]
[1776823893416,50.68,76707.21,0.0,0.91148,4e-05,11.59545]
[1776823894415,50.68,76713.64,0.0,0.91175,4e-05,11.5694]
[1776823895422,50.68,76726.93,0.0,0.91233,4e-05,11.51526]
[1776823897441,50.68,76734.73,0.0,0.91265,4e-05,11.48432]
[1776823898447,50.7,76743.94,0.0,0.91299,4e-05,11.45268]
[1776823903483,50.72,76749.1,0.0,0.91313,4e-05,11.43987]
[1776823904489,50.72,76736.37,0.0,0.91257,4e-05,11.49256]
[1776823906535,50.72,76749.88,0.0,0.91315,4e-05,11.43833]
[1776823907541,50.74,76771.11,0.0,0.91398,4e-05,11.35899]
[1776823908550,50.74,76777.89,0.0,0.91426,4e-05,11.33213]
[1776823909556,50.74,76784.35,0.0,0.91454,4e-05,11.30583]
[1776823910563,50.76,76797.3,0.0,0.915,4e-05,11.26188]
[1776823911580,50.77,76788.07,0.0,0.9146,4e-05,11.29998]
[1776823913586,50.77,76782.31,0.0,0.91434,4e-05,11.325]
[1776823916606,50.79,76773.22,0.0,0.91386,4e-05,11.3713]
[1776823918620,50.8,76780.96,0.0,0.91418,4e-05,11.34126]
[1776823919628,50.8,76796.07,0.0,0.91481,4e-05,11.2807]
[1776823920638,50.8,76803.19,0.0,0.9151,4e-05,11.25272]
[1776823921651,50.8,76814.58,0.0,0.91558,4e-05,11.20658]
[1776823922662,50.83,76827.07,0.0,0.916,4e-05,11.16646]
[1776823924674,50.85,76816.13,0.0,0.91543,4e-05,11.22159]
[1776823925680,50.86,76808.61,0.0,0.91511,4e-05,11.25291]
[1776823927693,50.86,76796.38,0.0,0.91457,4e-05,11.30417]
[1776823928700,50.88,76789.53,0.0,0.91421,4e-05,11.33946]
[1776823933738,50.89,76800.77,0.0,0.91465,4e-05,11.29766]
[1776823934745,50.89,76806.78,0.0,0.91489,4e-05,11.27414]
[1776823939781,50.95,76808.51,0.0,0.91471,4e-05,11.29285]
[1776823940791,50.96,76815.2,0.0,0.91498,4e-05,11.26662]
[1776823943810,51.0,76825.11,0.0,0.91522,4e-05,11.24385]
[1776823944820,51.0,76835.44,0.0,0.91565,4e-05,11.20285]
[1776823946835,51.02,76840.79,0.0,0.9158,4e-05,11.18883]
[1776823949851,51.09,76830.15,0.0,0.91508,4e-05,11.2592]
[1776823950867,51.11,76824.22,0.0,0.91475,4e-05,11.2912]
[1776823951869,51.13,76811.15,0.0,0.91414,4e-05,11.34813]
[1776823952875,51.13,76814.4,0.0,0.91427,4e-05,11.33566]
[1776823953885,51.13,76809.2,0.0,0.91404,4e-05,11.35737]
[1776823956913,51.16,76797.6,0.0,0.91341,4e-05,11.41773]
[1776823957923,51.17,76795.71,0.0,0.91333,4e-05,11.42594]
[1776823958927,51.17,76786.74,0.0,0.91294,4e-05,11.46287]
[1776823959933,51.17,76786.18,0.0,0.91291,4e-05,11.46563]
[1776823962955,51.17,76780.21,0.0,0.91264,4e-05,11.49125]
[1776823963960,51.17,76796.25,0.0,0.91332,4e-05,11.4266]
[1776823964968,51.17,76801.09,0.0,0.91352,4e-05,11.40752]
[1776823967990,51.18,76807.63,0.0,0.91378,4e-05,11.38271]
[1776823968997,51.18,76832.41,0.0,0.91483,4e-05,11.28327]
[1776823970004,51.18,76833.21,0.0,0.91485,4e-05,11.28079]
[1776823972037,51.19,76827.71,0.0,0.91461,4e-05,11.30441]
[1776823974037,51.19,76842.65,0.0,0.91522,4e-05,11.2454]
[1776823975070,51.19,76847.62,0.0,0.91543,4e-05,11.22594]
[1776823977063,51.19,76858.07,0.0,0.91585,4e-05,11.18508]
[1776823978082,51.19,76853.87,0.0,0.91567,4e-05,11.20254]
[1776823980097,51.22,76837.26,0.0,0.91488,4e-05,11.27819]
[1776823981097,51.22,76827.51,0.0,0.91447,4e-05,11.31819]
[1776823982104,51.22,76840.7,0.0,0.91502,4e-05,11.26548]
[1776823983138,51.22,76846.52,0.0,0.91526,4e-05,11.24255]
[1776823985150,51.22,76831.69,0.0,0.91462,4e-05,11.3032]
[1776823986561,51.22,76830.58,0.0,0.91457,4e-05,11.30849]
[1776823988168,51.23,76836.88,0.0,0.91483,4e-05,11.28352]
[1776823989177,51.23,76834.13,0.0,0.91471,4e-05,11.29502]
[1776823991189,51.23,76828.37,0.0,0.91446,4e-05,11.31905]
[1776823993211,51.23,76817.93,0.0,0.91401,4e-05,11.36245]
[1776823994218,51.23,76803.47,0.0,0.91339,4e-05,11.42147]
[1776823995225,51.23,76799.2,0.0,0.9132,4e-05,11.43924]
[1776823996631,51.24,76786.09,0.0,0.91263,4e-05,11.49325]
[1776823998246,51.24,76775.7,0.0,0.91218,4e-05,11.53581]
[1776823999253,51.24,76772.53,0.0,0.91204,4e-05,11.549]
[1776824004288,51.24,76780.77,0.0,0.91238,4e-05,11.51701]
[1776824006702,51.24,76793.08,0.0,0.9129,4e-05,11.46809]
[1776824007312,51.25,76793.08,0.0,0.91289,4e-05,11.4685]
[1776824012343,51.25,76795.13,0.0,0.91298,4e-05,11.45847]
[1776824013351,51.25,76787.08,0.0,0.91264,4e-05,11.49151]
[1776824014361,51.25,76782.12,0.0,0.91242,4e-05,11.512]
[1776824016771,51.25,76771.56,0.0,0.91196,4e-05,11.55583]
[1776824019393,51.26,76764.18,0.0,0.91162,4e-05,11.58735]
[1776824021407,51.26,76756.85,0.0,0.9113,4e-05,11.61811]
[1776824023422,51.26,76748.37,0.0,0.91092,4e-05,11.65311]
[1776824025434,51.26,76746.81,0.0,0.91084,4e-05,11.6606]
[1776824026843,51.26,76730.81,0.0,0.91014,4e-05,11.72631]
[1776824027449,51.27,76730.81,0.0,0.91014,4e-05,11.72685]
[1776824028463,51.27,76724.83,0.0,0.90988,4e-05,11.75133]
[1776824029462,51.27,76718.36,0.0,0.90959,4e-05,11.77834]
[1776824030471,51.27,76710.82,0.0,0.90925,4e-05,11.81011]
[1776824035505,51.27,76702.94,0.0,0.90888,4e-05,11.84435]
[1776824036911,51.28,76695.7,0.0,0.90855,4e-05,11.87443]
[1776824038527,51.28,76691.28,0.0,0.90835,4e-05,11.89319]
[1776824039533,51.28,76682.83,0.0,0.90797,4e-05,11.92822]
[1776824040540,51.28,76676.77,0.0,0.9077,4e-05,11.95338]
[1776824043561,51.28,76684.78,0.0,0.90805,4e-05,11.921]
[1776824046986,51.28,76692.13,0.0,0.90837,4e-05,11.89136]
[1776824047590,51.28,76692.13,0.0,0.90837,4e-05,11.89164]
[1776824049603,51.28,76696.94,0.0,0.90858,4e-05,11.87248]
[1776824054638,51.29,76691.97,0.0,0.90834,4e-05,11.89445]
[1776824058666,51.29,76754.67,0.0,0.91108,4e-05,11.63891]
[1776824059674,51.29,76764.22,0.0,0.91149,4e-05,11.60001]
[1776824060684,51.29,76762.11,0.0,0.9114,4e-05,11.60908]
[1776824062695,51.29,76752.14,0.0,0.91096,4e-05,11.65036]
[1776824063702,51.29,76756.73,0.0,0.91115,4e-05,11.63206]
[1776824065716,51.3,76757.96,0.0,0.9112,4e-05,11.62792]
[1776824070752,51.3,76756.95,0.0,0.91113,4e-05,11.63423]
[1776824072766,51.3,76750.43,0.0,0.91086,4e-05,11.65825]
[1776824073773,51.31,76740.18,0.0,0.91041,4e-05,11.70049]
[1776824074781,51.31,76736.18,0.0,0.91023,4e-05,11.71716]
[1776824075787,51.31,76734.26,0.0,0.91014,4e-05,11.72561]
[1776824080822,51.31,76733.54,0.0,0.9101,4e-05,11.72999]
[1776824085857,51.31,76729.31,0.0,0.9099,4e-05,11.74866]
[1776824090892,51.32,76723.36,0.0,0.90962,4e-05,11.77416]
[1776824095927,51.32,76723.55,0.0,0.90962,4e-05,11.77444]
[1776824096934,51.32,76715.16,0.0,0.90925,4e-05,11.80924]
[1776824099958,51.32,76720.42,0.0,0.90947,4e-05,11.78902]
[1776824101978,51.33,76735.25,0.0,0.91011,4e-05,11.72907]
[1776824102982,51.33,76760.14,0.0,0.91119,4e-05,11.62798]
[1776824104993,51.33,76772.56,0.0,0.91172,4e-05,11.57794]
[1776824110029,51.33,76771.95,0.0,0.91168,4e-05,11.58173]
[1776824114057,51.33,76778.54,0.0,0.91195,4e-05,11.55606]
[1776824115064,51.34,76791.52,0.0,0.91251,4e-05,11.5037]
[1776824116074,51.34,76797.63,0.0,0.91276,4e-05,11.47932]
[1776824121106,51.34,76797.02,0.0,0.91272,4e-05,11.48367]
[1776824126141,51.35,76797.35,0.0,0.91271,4e-05,11.48415]
[1776824131176,51.35,76800.87,0.0,0.91287,4e-05,11.46831]
[1776824136211,51.35,76797.71,0.0,0.91271,4e-05,11.48293]
[1776824138225,51.36,76794.55,0.0,0.91257,4e-05,11.49638]
[1776824143259,51.36,76795.31,0.0,0.91259,4e-05,11.4949]
[1776824146283,51.36,76801.52,0.0,0.91284,4e-05,11.47074]
[1776824151316,51.37,76804.33,0.0,0.91295,4e-05,11.46114]
[1776824156357,51.37,76803.13,0.0,0.91288,4e-05,11.46778]
[1776824161393,51.38,76801.03,0.0,0.91277,4e-05,11.47799]
[1776824166430,51.38,76804.1,0.0,0.91288,4e-05,11.46738]
[1776824171466,51.39,76797.07,0.0,0.91256,4e-05,11.49767]
[1776824175494,51.39,76796.04,0.0,0.91251,4e-05,11.50316]
[1776824180533,51.39,76799.53,0.0,0.91264,4e-05,11.49025]
[1776824184567,51.39,76821.31,0.0,0.91357,4e-05,11.40267]
[1776824185568,51.39,76835.76,0.0,0.91417,4e-05,11.34472]
[1776824186575,51.39,76838.18,0.0,0.91427,4e-05,11.33532]
[1776824190603,51.4,76845.56,0.0,0.91457,4e-05,11.30698]
[1776824191613,51.4,76851.94,0.0,0.91486,4e-05,11.27834]
[1776824192617,51.4,76853.67,0.0,0.91492,4e-05,11.27181]
[1776824193623,51.4,76848.04,0.0,0.91468,4e-05,11.29481]
[1776824194631,51.4,76842.7,0.0,0.91446,4e-05,11.31663]
[1776824199668,51.41,76842.68,0.0,0.91444,4e-05,11.31851]
[1776824201681,51.41,76829.07,0.0,0.91386,4e-05,11.37396]
[1776824202687,51.41,76826.11,0.0,0.91373,4e-05,11.38615]
[1776824204703,51.41,76825.16,0.0,0.91368,4e-05,11.39047]
[1776824208137,51.41,76909.26,0.0,0.91717,4e-05,11.05536]
[1776824208743,51.42,76909.26,0.0,0.91712,4e-05,11.0602]
[1776824211797,51.43,76938.8,0.0,0.91832,4e-05,10.9439]
[1776824212798,51.43,76946.97,0.0,0.91864,4e-05,10.91304]
[1776824213795,51.43,76952.41,0.0,0.91886,4e-05,10.89159]
[1776824214815,51.43,76932.98,0.0,0.91807,4e-05,10.96882]
[1776824215808,51.43,76913.83,0.0,0.91728,4e-05,11.04509]
[1776824216816,51.43,76896.39,0.0,0.91656,4e-05,11.11468]
[1776824218216,51.43,76893.29,0.0,0.91643,4e-05,11.12732]
[1776824221853,51.44,76868.03,0.0,0.91538,4e-05,11.22857]
[1776824222860,51.44,76875.28,0.0,0.91568,4e-05,11.19962]
[1776824223885,51.44,76890.77,0.0,0.91632,4e-05,11.13791]
[1776824224886,51.44,76923.79,0.0,0.91768,4e-05,11.00674]
[1776824225893,51.44,76940.04,0.0,0.91833,4e-05,10.94363]
[1776824226909,51.44,76959.55,0.0,0.91911,4e-05,10.86725]
[1776824228304,51.44,76978.31,0.0,0.91985,4e-05,10.79417]
[1776824229933,51.45,77025.49,0.0,0.9217,4e-05,10.61143]
[1776824230948,51.45,77041.08,0.0,0.9223,4e-05,10.55186]
[1776824231946,51.45,77060.8,0.0,0.92306,4e-05,10.47606]
[1776824233003,51.45,77068.72,0.0,0.92337,4e-05,10.44548]
[1776824233966,51.45,77072.81,0.0,0.92352,4e-05,10.43004]
[1776824235006,51.45,77082.18,0.0,0.92388,4e-05,10.39395]
[1776824235998,51.45,77069.48,0.0,0.92339,4e-05,10.44288]
[1776824237106,51.45,77038.0,0.0,0.92217,4e-05,10.56505]
[1776824238097,51.45,77022.58,0.0,0.92157,4e-05,10.62498]
[1776824239129,51.45,77033.45,0.0,0.92199,4e-05,10.58272]
[1776824240032,51.45,77036.33,0.0,0.9221,4e-05,10.57237]
[1776824242041,51.46,77051.65,0.0,0.92268,4e-05,10.51423]
[1776824247086,51.46,77081.15,0.0,0.9238,4e-05,10.40269]
[1776824248091,51.46,77107.57,0.0,0.9248,4e-05,10.30124]
[1776824249098,51.47,77115.77,0.0,0.9251,4e-05,10.27152]
[1776824251113,51.47,77109.9,0.0,0.92489,4e-05,10.29126]
[1776824253128,51.47,77101.54,0.0,0.92456,4e-05,10.32444]
[1776824254137,51.47,77086.0,0.0,0.92397,4e-05,10.38465]
[1776824256150,51.48,77085.82,0.0,0.92395,4e-05,10.38666]
[1776824257157,51.48,77093.41,0.0,0.92424,4e-05,10.3575]
[1776824259172,51.48,77102.3,0.0,0.92456,4e-05,10.32471]
[1776824260180,51.48,77111.71,0.0,0.92491,4e-05,10.28917]
[1776824262193,51.48,77105.59,0.0,0.92468,4e-05,10.31316]
[1776824263199,51.48,77103.41,0.0,0.92459,4e-05,10.32202]
[1776824264206,51.48,77113.25,0.0,0.92496,4e-05,10.28483]
[1776824267227,51.49,77105.43,0.0,0.92465,4e-05,10.31626]
[1776824268234,51.49,77098.31,0.0,0.92437,4e-05,10.34404]
[1776824269240,51.49,77095.0,0.0,0.92424,4e-05,10.3572]
[1776824270247,51.49,77093.89,0.0,0.92419,4e-05,10.36226]
[1776824273268,51.49,77078.77,0.0,0.92361,4e-05,10.42116]
[1776824275281,51.5,77076.78,0.0,0.92352,4e-05,10.42947]
[1776824278304,51.5,77075.16,0.0,0.92344,4e-05,10.43734]
[1776824279310,51.5,77080.97,0.0,0.92366,4e-05,10.4155]
[1776824280322,51.5,77075.97,0.0,0.92347,4e-05,10.43475]
[1776824281326,51.5,77069.23,0.0,0.9232,4e-05,10.46184]
[1776824282333,51.51,77056.79,0.0,0.9227,4e-05,10.5114]
[1776824283338,51.51,77051.5,0.0,0.9225,4e-05,10.53186]
[1776824285356,51.51,77048.95,0.0,0.92239,4e-05,10.54308]
[1776824288378,51.52,77045.18,0.0,0.92222,4e-05,10.5596]
[1776824290394,51.52,77064.71,0.0,0.92297,4e-05,10.48505]
[1776824291402,51.52,77073.55,0.0,0.9233,4e-05,10.4519]
[1776824295430,51.53,77056.72,0.0,0.92263,4e-05,10.51914]
[1776824296437,51.53,77043.9,0.0,0.92213,4e-05,10.56877]
[1776824297445,51.53,77038.21,0.0,0.9219,4e-05,10.59203]
[1776824298453,51.53,77031.74,0.0,0.92165,4e-05,10.61715]
[1776824299459,51.53,77024.22,0.0,0.92134,4e-05,10.64692]
[1776824301474,51.53,77034.83,0.0,0.92175,4e-05,10.60671]
[1776824302481,51.53,77042.22,0.0,0.92203,4e-05,10.57861]
[1776824303490,51.54,77043.77,0.0,0.92209,4e-05,10.57322]
[1776824306514,51.54,77036.38,0.0,0.92178,4e-05,10.60374]
[1776824307520,51.54,77026.73,0.0,0.9214,4e-05,10.64181]
[1776824308527,51.54,77029.71,0.0,0.92151,4e-05,10.63075]
[1776824309534,51.55,77032.24,0.0,0.9216,4e-05,10.62204]
[1776824311551,51.55,77038.41,0.0,0.92185,4e-05,10.59595]
[1776824312557,51.55,77057.73,0.0,0.92259,4e-05,10.52187]
[1776824313563,51.55,77068.0,0.0,0.92298,4e-05,10.48301]
[1776824314569,51.57,77073.2,0.0,0.92311,4e-05,10.4711]
[1776824319007,51.62,77067.84,0.0,0.92274,4e-05,10.50852]
[1776824319608,51.62,77067.84,0.0,0.92273,4e-05,10.50923]
[1776824324640,51.63,77064.36,0.0,0.92255,4e-05,10.52691]
[1776824325648,51.63,77069.67,0.0,0.92276,4e-05,10.50642]
[1776824327666,51.65,77084.97,0.0,0.92326,4e-05,10.45679]
[1776824329088,51.65,77129.96,0.0,0.92497,4e-05,10.28491]
[1776824330692,51.65,77147.66,0.0,0.92562,4e-05,10.21859]
[1776824331697,51.65,77134.8,0.0,0.92514,4e-05,10.26751]
[1776824332701,51.67,77118.11,0.0,0.92447,4e-05,10.3357]
[1776824334716,51.68,77127.57,0.0,0.92479,4e-05,10.30375]
[1776824335722,51.68,77135.61,0.0,0.92508,4e-05,10.27404]
[1776824337736,51.68,77147.3,0.0,0.92551,4e-05,10.23062]
[1776824339164,51.68,77156.8,0.0,0.92586,4e-05,10.19512]
[1776824339751,51.68,77156.8,0.0,0.92585,4e-05,10.19574]
[1776824340759,51.68,77151.46,0.0,0.92565,4e-05,10.21601]
[1776824341767,51.69,77147.74,0.0,0.9255,4e-05,10.23131]
[1776824342781,51.69,77134.66,0.0,0.92501,4e-05,10.28107]
[1776824343787,51.69,77119.95,0.0,0.92445,4e-05,10.33808]
[1776824344792,51.69,77105.34,0.0,0.92389,4e-05,10.39429]
[1776824346817,51.69,77112.36,0.0,0.92415,4e-05,10.36814]
[1776824347823,51.69,77104.98,0.0,0.92386,4e-05,10.39699]
[1776824352857,51.7,77104.99,0.0,0.92383,4e-05,10.39992]
[1776824353864,51.7,77099.06,0.0,0.9236,4e-05,10.4232]
[1776824359320,51.71,77098.81,0.0,0.92357,4e-05,10.42686]
[1776824361921,51.71,77104.94,0.0,0.92378,4e-05,10.40507]
[1776824365949,51.72,77095.85,0.0,0.92341,4e-05,10.44218]
[1776824366955,51.72,77087.39,0.0,0.92308,4e-05,10.47544]
[1776824367976,51.72,77077.31,0.0,0.92269,4e-05,10.51464]
[1776824369390,51.72,77069.47,0.0,0.92238,4e-05,10.54523]
[1776824370987,51.73,77064.38,0.0,0.92217,4e-05,10.56617]
[1776824371993,51.73,77058.78,0.0,0.92197,4e-05,10.58506]
[1776824375015,51.73,77053.39,0.0,0.92174,4e-05,10.60767]
[1776824376021,51.73,77045.23,0.0,0.92142,4e-05,10.63977]
[1776824377042,51.73,77038.02,0.0,0.92113,4e-05,10.66818]
[1776824379462,51.74,77015.16,0.0,0.92023,4e-05,10.7578]
[1776824383073,51.74,77013.9,0.0,0.92016,4e-05,10.76397]
[1776824385087,51.74,77007.92,0.0,0.91992,4e-05,10.78784]
[1776824389532,51.74,77002.94,0.0,0.91971,4e-05,10.80827]
[1776824395157,51.75,77001.35,0.0,0.91962,4e-05,10.81712]
[1776824398178,51.75,77006.64,0.0,0.91982,4e-05,10.79796]
[1776824403221,51.76,77007.48,0.0,0.91984,4e-05,10.79595]
[1776824404234,51.76,77013.34,0.0,0.92007,4e-05,10.77341]
[1776824405238,51.76,77024.52,0.0,0.92051,4e-05,10.73028]
[1776824406243,51.76,77030.9,0.0,0.92076,4e-05,10.7059]
[1776824407286,51.76,77038.6,0.0,0.92105,4e-05,10.67648]
[1776824409676,51.76,77045.0,0.0,0.92129,4e-05,10.65269]
[1776824411297,51.77,77038.21,0.0,0.92102,4e-05,10.67996]
[1776824413311,51.77,77043.72,0.0,0.92123,4e-05,10.65959]
[1776824415325,51.77,77037.4,0.0,0.92097,4e-05,10.68508]
[1776824416333,51.77,77032.27,0.0,0.92076,4e-05,10.70545]
[1776824418346,51.77,77015.93,0.0,0.92011,4e-05,10.7698]
[1776824419353,51.78,77000.92,0.0,0.91951,4e-05,10.82864]
[1776824420361,51.78,76994.39,0.0,0.91925,4e-05,10.85438]
[1776824421367,51.78,76995.19,0.0,0.91928,4e-05,10.85145]
[1776824424403,51.78,76990.03,0.0,0.91907,4e-05,10.8722]
[1776824425394,51.78,76981.05,0.0,0.9187,4e-05,10.90778]
[1776824426402,51.78,76978.45,0.0,0.91859,4e-05,10.91835]
[1776824428417,51.78,76973.85,0.0,0.9184,4e-05,10.93709]
[1776824431440,51.78,76968.67,0.0,0.91821,4e-05,10.95503]
[1776824436473,51.79,76965.78,0.0,0.91807,4e-05,10.96794]
[1776824438488,51.79,76959.77,0.0,0.91783,4e-05,10.99213]
[1776824440503,51.79,76948.13,0.0,0.91735,4e-05,11.03843]
[1776824441512,51.79,76943.72,0.0,0.91717,4e-05,11.05599]
[1776824443533,51.79,76937.59,0.0,0.91692,4e-05,11.08046]
[1776824446542,51.79,76946.09,0.0,0.91726,4e-05,11.04736]
[1776824450577,51.8,76940.5,0.0,0.91702,4e-05,11.07006]
[1776824452588,51.8,76931.54,0.0,0.91666,4e-05,11.10569]
[1776824453594,51.8,76928.93,0.0,0.91655,4e-05,11.11608]
[1776824456614,51.8,76928.59,0.0,0.91653,4e-05,11.11758]
[1776824459637,51.8,76918.58,0.0,0.91612,4e-05,11.15729]
[1776824460643,51.8,76912.0,0.0,0.91585,4e-05,11.18333]
[1776824461657,51.8,76914.16,0.0,0.91594,4e-05,11.17471]
[1776824464680,51.8,76919.65,0.0,0.91617,4e-05,11.15284]
[1776824468708,51.8,76925.81,0.0,0.91642,4e-05,11.12845]
[1776824471735,51.8,76915.03,0.0,0.91598,4e-05,11.17112]
[1776824472735,51.8,76911.23,0.0,0.91582,4e-05,11.18611]
[1776824473741,51.8,76904.5,0.0,0.91554,4e-05,11.21272]
[1776824474749,51.8,76900.46,0.0,0.91538,4e-05,11.22862]
[1776824477775,51.79,76899.22,0.0,0.91533,4e-05,11.23309]
[1776824478779,51.79,76905.56,0.0,0.9156,4e-05,11.20777]
[1776824479784,51.79,76910.77,0.0,0.91581,4e-05,11.187]
[1776824480791,51.79,76917.9,0.0,0.91611,4e-05,11.15867]
[1776824481798,51.79,76921.77,0.0,0.91627,4e-05,11.14332]
[1776824483810,51.79,76926.32,0.0,0.91645,4e-05,11.12532]
[1776824484820,51.79,76920.2,0.0,0.9162,4e-05,11.14953]
[1776824485828,51.79,76917.21,0.0,0.91608,4e-05,11.16134]
[1776824490864,51.79,76921.76,0.0,0.91627,4e-05,11.14318]
[1776824495903,51.79,76924.31,0.0,0.91639,4e-05,11.12954]
[1776824497915,51.79,76911.04,0.0,0.91585,4e-05,11.182]
[1776824498922,51.79,76904.21,0.0,0.91557,4e-05,11.20897]
[1776824500329,51.79,76897.11,0.0,0.91528,4e-05,11.23684]
[1776824503957,51.79,76889.4,0.0,0.91497,4e-05,11.26672]
[1776824508993,51.79,76888.08,0.0,0.91492,4e-05,11.27142]
[1776824514029,51.79,76888.03,0.0,0.91493,4e-05,11.27055]
[1776824519064,51.78,76881.38,0.0,0.91466,4e-05,11.29645]
[1776824524099,51.78,76879.71,0.0,0.91459,4e-05,11.30321]
[1776824529135,51.78,76863.18,0.0,0.91389,4e-05,11.36915]
[1776824530540,51.78,76857.94,0.0,0.91367,4e-05,11.39024]
[1776824536185,51.79,76856.7,0.0,0.91361,4e-05,11.39606]
[1776824541218,51.79,76855.21,0.0,0.91354,4e-05,11.40265]
[1776824546253,51.79,76852.3,0.0,0.91342,4e-05,11.41478]
[1776824550680,51.79,76846.71,0.0,0.91318,4e-05,11.43743]
[1776824556326,51.79,76843.72,0.0,0.91307,4e-05,11.44632]
[1776824560750,51.79,76835.97,0.0,0.91274,4e-05,11.47757]
[1776824566396,51.79,76839.01,0.0,0.91287,4e-05,11.46556]
[1776824571431,51.79,76840.85,0.0,0.91294,4e-05,11.4585]
[1776824576465,51.79,76841.36,0.0,0.91296,4e-05,11.45628]
[1776824580890,51.79,76835.75,0.0,0.91273,4e-05,11.47853]
[1776824582508,51.79,76828.79,0.0,0.91243,4e-05,11.50656]
[1776824583514,51.79,76819.42,0.0,0.91204,4e-05,11.54419]
[1776824584523,51.79,76816.39,0.0,0.91191,4e-05,11.5563]
[1776824585533,51.79,76809.71,0.0,0.91162,4e-05,11.5831]
[1776824586536,51.79,76809.95,0.0,0.91163,4e-05,11.58199]
[1776824591571,51.79,76805.88,0.0,0.91147,4e-05,11.59762]
[1776824594602,51.79,76800.47,0.0,0.91124,4e-05,11.6189]
[1776824599626,51.78,76796.3,0.0,0.91107,4e-05,11.63467]
[1776824600633,51.78,76790.21,0.0,0.91081,4e-05,11.65903]
[1776824601640,51.78,76783.39,0.0,0.91052,4e-05,11.68633]
[1776824602649,51.78,76779.33,0.0,0.91035,4e-05,11.70244]
[1776824604663,51.78,76774.01,0.0,0.91013,4e-05,11.72326]
[1776824608691,51.78,76781.53,0.0,0.91047,4e-05,11.6913]
[1776824609704,51.78,76785.7,0.0,0.91065,4e-05,11.67412]
[1776824610715,51.78,76790.8,0.0,0.91087,4e-05,11.65322]
[1776824611718,51.78,76795.16,0.0,0.91109,4e-05,11.63193]
[1776824613728,51.77,76801.66,0.0,0.91137,4e-05,11.60528]
[1776824615741,51.77,76807.54,0.0,0.91162,4e-05,11.58126]
[1776824619769,51.77,76802.23,0.0,0.9114,4e-05,11.60212]
[1776824621783,51.77,76801.29,0.0,0.91137,4e-05,11.60554]
[1776824624805,51.77,76810.94,0.0,0.91179,4e-05,11.56611]
[1776824626820,51.77,76816.48,0.0,0.91202,4e-05,11.54358]
[1776824628834,51.77,76825.25,0.0,0.9124,4e-05,11.5079]
[1776824631855,51.77,76819.85,0.0,0.91218,4e-05,11.52897]
[1776824635901,51.77,76816.14,0.0,0.91202,4e-05,11.54356]
[1776824636926,51.76,76854.52,0.0,0.91365,4e-05,11.38925]
[1776824637917,51.76,76875.74,0.0,0.91454,4e-05,11.30452]
[1776824638931,51.76,76936.37,0.0,0.91705,4e-05,11.06372]
[1776824639933,51.76,76948.37,0.0,0.91753,4e-05,11.01636]
[1776824640949,51.76,76960.84,0.0,0.91804,4e-05,10.96731]
[1776824641961,51.76,76989.93,0.0,0.91921,4e-05,10.8534]
[1776824642961,51.76,77039.81,0.0,0.92118,4e-05,10.65927]
[1776824643966,51.76,77096.13,0.0,0.92336,4e-05,10.4423]
[1776824644975,51.76,77104.68,0.0,0.92369,4e-05,10.40954]
[1776824645977,51.76,77109.03,0.0,0.92385,4e-05,10.39318]
[1776824647993,51.76,77111.05,0.0,0.92393,4e-05,10.38554]
[1776824649000,51.77,77105.77,0.0,0.92372,4e-05,10.40578]
[1776824650015,51.77,77091.19,0.0,0.92317,4e-05,10.46167]
[1776824651015,51.76,77080.09,0.0,0.92274,4e-05,10.50424]
[1776824652051,51.76,77078.36,0.0,0.92267,4e-05,10.51075]
[1776824654056,51.76,77064.8,0.0,0.92215,4e-05,10.56291]
[1776824655063,51.76,77062.25,0.0,0.92205,4e-05,10.57283]
[1776824656069,51.76,77055.24,0.0,0.92178,4e-05,10.59995]
[1776824657077,51.76,77050.58,0.0,0.9216,4e-05,10.61798]
[1776824659090,51.76,77040.39,0.0,0.9212,4e-05,10.65736]
[1776824660100,51.76,77035.31,0.0,0.921,4e-05,10.67696]
[1776824663118,51.77,77042.54,0.0,0.92128,4e-05,10.64937]
[1776824664125,51.77,77049.46,0.0,0.92155,4e-05,10.62276]
[1776824665132,51.77,77048.03,0.0,0.92149,4e-05,10.6285]
[1776824669160,51.77,77033.81,0.0,0.92093,4e-05,10.6844]
[1776824670167,51.77,77020.82,0.0,0.92041,4e-05,10.73494]
[1776824671583,51.77,77014.01,0.0,0.92017,4e-05,10.75809]
[1776824672182,51.77,77014.01,0.0,0.92017,4e-05,10.75807]
[1776824673187,51.77,77009.67,0.0,0.91999,4e-05,10.77488]
[1776824674195,51.77,76998.86,0.0,0.91957,4e-05,10.81703]
[1776824675202,51.77,76992.21,0.0,0.9193,4e-05,10.84288]
[1776824676209,51.77,76992.12,0.0,0.9193,4e-05,10.84306]
[1776824677221,51.77,77001.68,0.0,0.91968,4e-05,10.80556]
[1776824678223,51.77,77008.81,0.0,0.91997,4e-05,10.77756]
[1776824681661,51.77,76999.14,0.0,0.91959,4e-05,10.81505]
[1776824684265,51.77,76998.31,0.0,0.91956,4e-05,10.81787]
[1776824689300,51.76,76994.17,0.0,0.9194,4e-05,10.83326]
[1776824694335,51.76,76999.79,0.0,0.91963,4e-05,10.81055]
[1776824697356,51.76,76993.89,0.0,0.9194,4e-05,10.83314]
[1776824702390,51.76,76995.48,0.0,0.91947,4e-05,10.82604]
[1776824703398,51.76,77015.68,0.0,0.92028,4e-05,10.74701]
[1776824704406,51.76,77036.16,0.0,0.92108,4e-05,10.66747]
[1776824705412,51.76,77032.41,0.0,0.92093,4e-05,10.68206]
[1776824707429,51.76,77048.95,0.0,0.92158,4e-05,10.61785]
[1776824708436,51.76,77053.07,0.0,0.92175,4e-05,10.60152]
[1776824710448,51.76,77052.99,0.0,0.92175,4e-05,10.60174]
[1776824711875,51.76,77050.92,0.0,0.92167,4e-05,10.60963]
[1776824717497,51.75,77053.61,0.0,0.92177,4e-05,10.59889]
[1776824718505,51.75,77061.81,0.0,0.9221,4e-05,10.56687]
[1776824719513,51.75,77062.91,0.0,0.92214,4e-05,10.56233]
[1776824720519,51.75,77071.36,0.0,0.92247,4e-05,10.52947]
[1776824721946,51.75,77101.95,0.0,0.92365,4e-05,10.41161]
[1776824723540,51.75,77105.86,0.0,0.9238,4e-05,10.39659]
[1776824726561,51.75,77111.49,0.0,0.92402,4e-05,10.37496]
[1776824727568,51.75,77111.82,0.0,0.92403,4e-05,10.37372]
[1776824728576,51.75,77116.87,0.0,0.92422,4e-05,10.35444]
[1776824729582,51.75,77117.32,0.0,0.92424,4e-05,10.35278]
[1776824732018,51.75,77105.65,0.0,0.92381,4e-05,10.39422]
[1776824733612,51.75,77097.89,0.0,0.92352,4e-05,10.42393]
[1776824734618,51.75,77094.92,0.0,0.9234,4e-05,10.43526]
[1776824735626,51.75,77089.05,0.0,0.92318,4e-05,10.45771]
[1776824736631,51.75,77085.48,0.0,0.92304,4e-05,10.47131]
[1776824738644,51.75,77079.23,0.0,0.9228,4e-05,10.49565]
[1776824740660,51.75,77073.38,0.0,0.92257,4e-05,10.5184]
[1776824743680,51.75,77088.82,0.0,0.92316,4e-05,10.45932]
[1776824744688,51.75,77100.1,0.0,0.9236,4e-05,10.41593]
[1776824745694,51.75,77099.86,0.0,0.92359,4e-05,10.41679]
[1776824749722,51.75,77094.09,0.0,0.92337,4e-05,10.4386]
[1776824754757,51.75,77084.29,0.0,0.923,4e-05,10.47577]
[1776824756771,51.75,77076.7,0.0,0.9227,4e-05,10.50531]
[1776824758787,51.75,77079.7,0.0,0.92282,4e-05,10.49409]
[1776824762228,51.75,77090.41,0.0,0.92322,4e-05,10.45328]
[1776824763823,51.75,77098.63,0.0,0.92354,4e-05,10.42175]
[1776824765838,51.75,77098.99,0.0,0.92355,4e-05,10.42055]
[1776824767851,51.75,77091.2,0.0,0.92325,4e-05,10.45084]
[1776824772886,51.76,77086.23,0.0,0.92305,4e-05,10.47075]
[1776824775907,51.76,77091.52,0.0,0.92325,4e-05,10.45086]
[1776824780942,51.76,77091.99,0.0,0.92326,4e-05,10.44988]
[1776824782956,51.76,77098.27,0.0,0.9235,4e-05,10.42612]
[1776824783963,51.76,77104.33,0.0,0.92373,4e-05,10.40312]
[1776824784970,51.76,77102.58,0.0,0.92366,4e-05,10.41006]
[1776824787992,51.76,77099.93,0.0,0.92356,4e-05,10.41995]
[1776824793026,51.76,77100.69,0.0,0.92361,4e-05,10.41332]
[1776824797133,51.76,77108.35,0.0,0.9239,4e-05,10.38473]
[1776824798129,51.76,77131.5,0.0,0.92478,4e-05,10.29638]
[1776824799100,51.76,77127.54,0.0,0.92462,4e-05,10.31184]
[1776824802115,51.76,77135.64,0.0,0.92492,4e-05,10.28148]
[1776824803120,51.76,77140.94,0.0,0.92512,4e-05,10.26123]
[1776824806142,51.77,77146.05,0.0,0.92531,4e-05,10.24236]
[1776824811177,51.77,77137.25,0.0,0.92497,4e-05,10.2765]
[1776824812184,51.77,77133.76,0.0,0.92484,4e-05,10.29]
[1776824814198,51.77,77124.47,0.0,0.92448,4e-05,10.3259]
[1776824819234,51.77,77126.42,0.0,0.92454,4e-05,10.31997]
[1776824820240,51.77,77133.47,0.0,0.92481,4e-05,10.29323]
[1776824823262,51.77,77140.83,0.0,0.92508,4e-05,10.26562]
[1776824825281,51.77,77139.81,0.0,0.92504,4e-05,10.26984]
[1776824826283,51.78,77133.31,0.0,0.92479,4e-05,10.29471]
[1776824827290,51.78,77131.31,0.0,0.92472,4e-05,10.30243]
[1776824828299,51.78,77138.12,0.0,0.92497,4e-05,10.27661]
[1776824829304,51.78,77139.99,0.0,0.92504,4e-05,10.26963]
[1776824831318,51.78,77145.79,0.0,0.92526,4e-05,10.24789]
[1776824835346,51.78,77133.5,0.0,0.92479,4e-05,10.29563]
[1776824836355,51.78,77132.82,0.0,0.92476,4e-05,10.29833]
[1776824841390,51.78,77132.07,0.0,0.92472,4e-05,10.30179]
[1776824844412,51.78,77138.59,0.0,0.92497,4e-05,10.27729]
[1776824849447,51.78,77131.01,0.0,0.92468,4e-05,10.30677]
[1776824854482,51.78,77131.33,0.0,0.9247,4e-05,10.3027]
[1776824857506,51.79,77125.57,0.0,0.92448,4e-05,10.32489]
[1776824861532,51.79,77134.93,0.0,0.92483,4e-05,10.2901]
[1776824862947,51.79,77131.46,0.0,0.9247,4e-05,10.30343]
[1776824868581,51.79,77129.57,0.0,0.92462,4e-05,10.31123]
[1776824873017,51.79,77121.59,0.0,0.92431,4e-05,10.34203]
[1776824875630,51.79,77118.83,0.0,0.92421,4e-05,10.35278]
[1776824880665,51.79,77118.77,0.0,0.9242,4e-05,10.35326]
[1776824885699,51.79,77117.65,0.0,0.92416,4e-05,10.3578]
[1776824888721,51.79,77112.01,0.0,0.92394,4e-05,10.37949]
[1776824891742,51.79,77117.74,0.0,0.92415,4e-05,10.35859]
[1776824893157,51.8,77125.2,0.0,0.92443,4e-05,10.33088]
[1776824898791,51.8,77125.09,0.0,0.9244,4e-05,10.33329]
[1776824903829,51.8,77127.85,0.0,0.9245,4e-05,10.32321]
[1776824906849,51.8,77133.89,0.0,0.92473,4e-05,10.30052]
[1776824911887,51.81,77134.46,0.0,0.92477,4e-05,10.29568]
[1776824916923,51.81,77134.61,0.0,0.92476,4e-05,10.29577]
[1776824921959,51.81,77133.8,0.0,0.92473,4e-05,10.29948]
[1776824924978,51.81,77141.45,0.0,0.92501,4e-05,10.27077]
[1776824925992,51.81,77147.01,0.0,0.92522,4e-05,10.24983]
[1776824926996,51.81,77151.76,0.0,0.9254,4e-05,10.23202]
[1776824928004,51.81,77162.73,0.0,0.9258,4e-05,10.19071]
[1776824929010,51.81,77165.6,0.0,0.92591,4e-05,10.17989]
[1776824932042,51.81,77173.96,0.0,0.92622,4e-05,10.14879]
[1776824933441,51.81,77166.08,0.0,0.92592,4e-05,10.17904]
[1776824935063,51.81,77160.44,0.0,0.92571,4e-05,10.20045]
[1776824936070,51.81,77146.51,0.0,0.92519,4e-05,10.2533]
[1776824937077,51.81,77134.91,0.0,0.92475,4e-05,10.29762]
[1776824938086,51.81,77135.77,0.0,0.92478,4e-05,10.29452]
[1776824940098,51.82,77145.22,0.0,0.92513,4e-05,10.25897]
[1776824941105,51.82,77149.53,0.0,0.92529,4e-05,10.24257]
[1776824942111,51.82,77155.21,0.0,0.92551,4e-05,10.22102]
[1776824947162,51.82,77155.65,0.0,0.92552,4e-05,10.21945]
[1776824949165,51.82,77161.31,0.0,0.92573,4e-05,10.19803]
[1776824951178,51.82,77163.94,0.0,0.92583,4e-05,10.18818]
[1776824956213,51.82,77160.42,0.0,0.9257,4e-05,10.20182]
[1776824958229,51.82,77151.86,0.0,0.92537,4e-05,10.23456]
[1776824959235,51.82,77145.85,0.0,0.92514,4e-05,10.25761]
[1776824962257,51.82,77154.36,0.0,0.92546,4e-05,10.22582]
[1776824963265,51.82,77162.67,0.0,0.92577,4e-05,10.19441]
[1776824968301,51.82,77161.99,0.0,0.92574,4e-05,10.19728]
[1776824972330,51.82,77155.64,0.0,0.92552,4e-05,10.21817]
[1776824973338,51.82,77162.36,0.0,0.92577,4e-05,10.1931]
[1776824974345,51.82,77168.51,0.0,0.926,4e-05,10.16994]
[1776824979388,51.82,77171.99,0.0,0.92612,4e-05,10.15731]
[1776824980394,51.82,77178.88,0.0,0.92638,4e-05,10.13131]
[1776824981406,51.82,77189.21,0.0,0.92676,4e-05,10.09277]
[1776824982413,51.83,77199.03,0.0,0.92712,4e-05,10.05611]
[1776824983483,51.83,77208.06,0.0,0.92745,4e-05,10.02222]
[1776824984445,51.83,77192.06,0.0,0.92686,4e-05,10.08231]
[1776824986557,51.83,77201.1,0.0,0.92719,4e-05,10.04889]
[1776824988479,51.83,77209.09,0.0,0.92748,4e-05,10.01891]
[1776824989477,51.83,77210.47,0.0,0.92753,4e-05,10.01425]
[1776824990493,51.83,77218.04,0.0,0.9278,4e-05,9.98657]
[1776824991490,51.83,77225.02,0.0,0.92805,4e-05,9.96062]
[1776824992500,51.83,77220.85,0.0,0.9279,4e-05,9.9764]
[1776824996525,51.83,77209.69,0.0,0.92748,4e-05,10.01931]
[1776824997531,51.83,77203.66,0.0,0.92726,4e-05,10.04225]
[1776824998541,51.83,77198.68,0.0,0.92707,4e-05,10.06123]
[1776825000568,51.84,77206.38,0.0,0.92735,4e-05,10.03284]
[1776825001570,51.84,77214.71,0.0,0.92765,4e-05,10.00191]
[1776825002592,51.84,77236.5,0.0,0.92844,4e-05,9.92081]
[1776825003592,51.84,77261.16,0.0,0.92933,4e-05,9.82922]
[1776825004597,51.84,77286.91,0.0,0.93022,4e-05,9.73669]
[1776825005603,51.85,77282.38,0.0,0.93006,4e-05,9.75384]
[1776825006610,51.85,77270.12,0.0,0.92962,4e-05,9.79958]
[1776825007627,51.85,77268.24,0.0,0.92955,4e-05,9.80686]
[1776825008635,51.85,77282.78,0.0,0.93007,4e-05,9.75308]
[1776825009631,51.85,77296.75,0.0,0.93056,4e-05,9.70163]
[1776825010643,51.85,77294.35,0.0,0.93047,4e-05,9.71064]
[1776825014669,51.85,77304.08,0.0,0.93081,4e-05,9.67604]
[1776825015680,51.85,77304.36,0.0,0.93081,4e-05,9.67523]
[1776825016680,51.85,77309.61,0.0,0.931,4e-05,9.65615]
[1776825019701,51.85,77314.94,0.0,0.93118,4e-05,9.63728]
[1776825020743,51.86,77324.54,0.0,0.93151,4e-05,9.60235]
[1776825021726,51.86,77329.48,0.0,0.93168,3e-05,9.58458]
[1776825023737,51.86,77322.31,0.0,0.93143,4e-05,9.61149]
[1776825025757,51.86,77330.8,0.0,0.93172,3e-05,9.581]
[1776825026757,51.86,77330.96,0.0,0.93172,3e-05,9.58075]
[1776825028772,51.86,77319.99,0.0,0.93133,4e-05,9.62156]
[1776825029779,51.86,77319.04,0.0,0.93129,4e-05,9.62531]
[1776825034813,51.87,77318.24,0.0,0.93127,4e-05,9.6263]
[1776825036864,51.87,77299.74,0.0,0.93062,4e-05,9.69473]
[1776825037834,51.87,77283.04,0.0,0.93002,4e-05,9.75645]
[1776825038842,51.87,77270.37,0.0,0.92957,4e-05,9.80364]
[1776825039847,51.87,77265.53,0.0,0.92939,4e-05,9.82184]
[1776825041862,51.87,77264.56,0.0,0.92935,4e-05,9.82589]
[1776825044317,51.87,77270.75,0.0,0.92957,4e-05,9.80362]
[1776825045889,51.87,77273.55,0.0,0.92967,4e-05,9.79352]
[1776825050925,51.88,77268.77,0.0,0.92948,4e-05,9.81256]
[1776825052946,51.88,77261.8,0.0,0.92923,4e-05,9.83827]
[1776825054388,51.87,77257.3,0.0,0.92908,4e-05,9.85477]
[1776825055967,51.87,77250.15,0.0,0.92882,4e-05,9.8815]
[1776825056982,51.88,77250.74,0.0,0.92883,4e-05,9.87974]
[1776825057983,51.88,77239.14,0.0,0.92841,4e-05,9.92336]
[1776825058989,51.88,77232.39,0.0,0.92816,4e-05,9.9489]
[1776825060009,51.88,77231.8,0.0,0.92814,4e-05,9.95143]
[1776825062015,51.88,77207.5,0.0,0.92724,4e-05,10.04298]
[1776825063019,51.88,77195.58,0.0,0.9268,4e-05,10.08791]
[1776825064466,51.88,77191.42,0.0,0.92665,4e-05,10.10367]
[1776825065041,51.88,77191.41,0.0,0.92665,4e-05,10.10379]
[1776825066039,51.88,77203.14,0.0,0.92708,4e-05,10.05979]
[1776825067046,51.88,77213.91,0.0,0.92747,4e-05,10.01957]
[1776825068052,51.88,77213.19,0.0,0.92744,4e-05,10.02248]
[1776825073087,51.89,77208.92,0.0,0.92728,4e-05,10.03956]
[1776825076109,51.89,77216.4,0.0,0.92755,4e-05,10.01208]
[1776825077122,51.89,77219.73,0.0,0.92767,4e-05,9.99986]
[1776825079132,51.89,77213.88,0.0,0.92745,4e-05,10.02226]
[1776825080139,51.89,77207.74,0.0,0.92722,4e-05,10.04549]
[1776825081158,51.89,77199.54,0.0,0.92692,4e-05,10.07645]
[1776825082156,51.89,77188.85,0.0,0.92652,4e-05,10.11678]
[1776825083163,51.89,77197.41,0.0,0.92684,4e-05,10.08465]
[1776825084605,51.89,77179.56,0.0,0.92617,4e-05,10.15203]
[1776825086183,51.89,77175.3,0.0,0.92601,4e-05,10.16811]
[1776825087194,51.89,77163.88,0.0,0.92559,4e-05,10.21126]
[1776825088198,51.89,77158.22,0.0,0.92538,4e-05,10.23261]
[1776825090216,51.89,77157.13,0.0,0.92534,4e-05,10.23653]
[1776825091221,51.89,77149.22,0.0,0.92506,4e-05,10.26308]
[1776825092226,51.89,77132.75,0.0,0.92445,4e-05,10.32548]
[1776825093233,51.89,77123.98,0.0,0.92411,4e-05,10.3589]
[1776825094679,51.89,77122.87,0.0,0.92407,4e-05,10.3631]
[1776825097261,51.89,77134.17,0.0,0.9245,4e-05,10.32006]
[1776825098269,51.89,77134.49,0.0,0.92451,4e-05,10.31861]
[1776825100282,51.89,77146.69,0.0,0.92498,4e-05,10.27186]
[1776825101290,51.89,77141.5,0.0,0.92478,4e-05,10.29142]
[1776825103303,51.89,77134.42,0.0,0.92452,4e-05,10.318]
[1776825104749,51.89,77130.9,0.0,0.92439,4e-05,10.33097]
[1776825108338,51.88,77125.18,0.0,0.92418,4e-05,10.35204]
[1776825110352,51.88,77130.52,0.0,0.92439,4e-05,10.33116]
[1776825111375,51.88,77140.76,0.0,0.92478,4e-05,10.29198]
[1776825112366,51.88,77144.98,0.0,0.92494,4e-05,10.27577]
[1776825114822,51.88,77134.29,0.0,0.92454,4e-05,10.31589]
[1776825117401,51.88,77123.88,0.0,0.92415,4e-05,10.35511]
[1776825118413,51.88,77109.86,0.0,0.92362,4e-05,10.40862]
[1776825119416,51.88,77098.57,0.0,0.92318,4e-05,10.45174]
[1776825120424,51.88,77096.64,0.0,0.92311,4e-05,10.45899]
[1776825121428,51.88,77087.15,0.0,0.92275,4e-05,10.49524]
[1776825122438,51.88,77089.81,0.0,0.92285,4e-05,10.48483]
[1776825124893,51.88,77082.14,0.0,0.92256,4e-05,10.51373]
[1776825129489,51.87,77076.49,0.0,0.92235,4e-05,10.5346]
[1776825133529,51.87,77068.09,0.0,0.92204,4e-05,10.56598]
[1776825135543,51.87,77065.31,0.0,0.92194,4e-05,10.5759]
[1776825136550,51.87,77070.74,0.0,0.92215,4e-05,10.55499]
[1776825137557,51.87,77073.31,0.0,0.92225,4e-05,10.54457]
[1776825141585,51.87,77076.35,0.0,0.92238,4e-05,10.532]
[1776825146620,51.86,77079.42,0.0,0.92251,4e-05,10.51929]
[1776825150648,51.86,77074.17,0.0,0.92231,4e-05,10.53881]
[1776825155682,51.86,77075.04,0.0,0.92237,4e-05,10.53123]
[1776825158704,51.86,77081.16,0.0,0.92261,4e-05,10.50723]
[1776825159711,51.86,77097.26,0.0,0.92324,4e-05,10.44506]
[1776825160718,51.86,77103.34,0.0,0.92347,4e-05,10.42147]
[1776825161725,51.86,77105.95,0.0,0.92357,4e-05,10.4112]
[1776825165753,51.85,77110.18,0.0,0.92375,4e-05,10.39401]
[1776825167767,51.85,77103.58,0.0,0.9235,4e-05,10.41874]
[1776825168774,51.85,77102.6,0.0,0.92346,4e-05,10.42221]
[1776825171851,51.85,77091.1,0.0,0.92303,4e-05,10.46563]
[1776825172808,51.85,77085.28,0.0,0.92281,4e-05,10.48787]
[1776825173841,51.85,77080.66,0.0,0.92263,4e-05,10.50548]
[1776825176846,51.85,77092.05,0.0,0.92307,4e-05,10.46121]
[1776825177853,51.85,77099.68,0.0,0.92337,4e-05,10.43195]
[1776825180875,51.85,77094.45,0.0,0.92317,4e-05,10.45189]
[1776825185910,51.85,77103.82,0.0,0.92353,4e-05,10.41577]
[1776825186916,51.85,77093.45,0.0,0.92313,4e-05,10.45549]
[1776825187923,51.85,77084.77,0.0,0.9228,4e-05,10.48873]
[1776825188932,51.85,77083.31,0.0,0.92274,4e-05,10.49423]
[1776825193969,51.85,77078.71,0.0,0.92257,4e-05,10.51141]
[1776825195983,51.84,77078.4,0.0,0.92256,4e-05,10.51233]
[1776825200018,51.84,77073.27,0.0,0.92237,4e-05,10.53146]
[1776825205481,51.84,77081.76,0.0,0.9227,4e-05,10.49798]
[1776825208067,51.84,77072.69,0.0,0.92236,4e-05,10.53246]
[1776825209074,51.84,77078.87,0.0,0.9226,4e-05,10.50837]
[1776825214108,51.84,77077.59,0.0,0.92258,4e-05,10.50941]
[1776825215551,51.84,77072.12,0.0,0.92237,4e-05,10.53029]
[1776825219147,51.84,77078.99,0.0,0.92264,4e-05,10.50325]
[1776825220151,51.84,77071.82,0.0,0.92236,4e-05,10.53069]
[1776825221158,51.84,77063.96,0.0,0.92206,4e-05,10.56079]
[1776825222166,51.83,77062.41,0.0,0.922,4e-05,10.56655]
[1776825224180,51.83,77056.87,0.0,0.92179,4e-05,10.58747]
[1776825228210,51.83,77064.31,0.0,0.92209,4e-05,10.5579]
[1776825230222,51.83,77055.56,0.0,0.92175,4e-05,10.59128]
[1776825231228,51.83,77053.06,0.0,0.92166,4e-05,10.6007]
[1776825236264,51.83,77049.84,0.0,0.92154,4e-05,10.61186]
[1776825240292,51.82,77055.58,0.0,0.92178,4e-05,10.58865]
[1776825242305,51.82,77055.96,0.0,0.9218,4e-05,10.58655]
[1776825243313,51.82,77050.81,0.0,0.9216,4e-05,10.60644]
[1776825245766,51.82,77058.79,0.0,0.92191,4e-05,10.57517]
[1776825247342,51.82,77058.44,0.0,0.9219,4e-05,10.57613]
[1776825251369,51.82,77051.43,0.0,0.92164,4e-05,10.60243]
[1776825253383,51.82,77051.58,0.0,0.92165,4e-05,10.60141]
[1776825258420,51.81,77056.99,0.0,0.92187,4e-05,10.57943]
[1776825263456,51.81,77053.95,0.0,0.92176,4e-05,10.59013]
[1776825268489,51.81,77055.72,0.0,0.92184,4e-05,10.58238]
[1776825273523,51.81,77053.68,0.0,0.92179,4e-05,10.58604]
[1776825278560,51.81,77049.78,0.0,0.92164,4e-05,10.60028]
[1776825282589,51.8,77060.47,0.0,0.92207,4e-05,10.55821]
[1776825283597,51.8,77067.01,0.0,0.92232,4e-05,10.53301]
[1776825284604,51.8,77070.74,0.0,0.92247,4e-05,10.51859]
[1776825289638,51.8,77070.35,0.0,0.92247,4e-05,10.51843]
[1776825291652,51.8,77077.17,0.0,0.92274,4e-05,10.49153]
[1776825292660,51.8,77094.09,0.0,0.92339,4e-05,10.4264]
[1776825293672,51.8,77099.75,0.0,0.92361,4e-05,10.40457]
[1776825298702,51.79,77105.59,0.0,0.92384,4e-05,10.38148]
[1776825303742,51.79,77110.2,0.0,0.92402,4e-05,10.36309]
[1776825304750,51.79,77117.45,0.0,0.9243,4e-05,10.33528]
[1776825305757,51.79,77122.53,0.0,0.92449,4e-05,10.31582]
[1776825308779,51.79,77127.85,0.0,0.9247,4e-05,10.29536]
[1776825309804,51.79,77134.51,0.0,0.92495,4e-05,10.26999]
[1776825310800,51.79,77138.47,0.0,0.9251,4e-05,10.25495]
[1776825311806,51.79,77149.11,0.0,0.9255,4e-05,10.2146]
[1776825312839,51.79,77152.32,0.0,0.92562,4e-05,10.20253]
[1776825317855,51.79,77153.33,0.0,0.92565,4e-05,10.19926]
[1776825322889,51.79,77153.61,0.0,0.92565,4e-05,10.19875]
[1776825327926,51.8,77154.22,0.0,0.92567,4e-05,10.19691]
[1776825332960,51.8,77149.47,0.0,0.92551,4e-05,10.21195]
[1776825337995,51.8,77149.93,0.0,0.92553,4e-05,10.21048]
[1776825339002,51.8,77158.08,0.0,0.92583,4e-05,10.17968]
[1776825340022,51.8,77158.86,0.0,0.92586,4e-05,10.17684]
[1776825344043,51.8,77149.77,0.0,0.92551,4e-05,10.21171]
[1776825346059,51.8,77165.52,0.0,0.9261,4e-05,10.15223]
[1776825347067,51.8,77182.39,0.0,0.92672,4e-05,10.08897]
[1776825348074,51.8,77191.0,0.0,0.92704,4e-05,10.05657]
[1776825349081,51.8,77191.32,0.0,0.92705,4e-05,10.05566]
[1776825350088,51.8,77197.25,0.0,0.92727,4e-05,10.03368]
[1776825351095,51.8,77203.35,0.0,0.92748,4e-05,10.01149]
[1776825355131,51.81,77197.2,0.0,0.92725,4e-05,10.03563]
[1776825356130,51.81,77194.53,0.0,0.92714,4e-05,10.04629]
[1776825357146,51.81,77185.12,0.0,0.9268,4e-05,10.08168]
[1776825358150,51.81,77182.72,0.0,0.92671,4e-05,10.09096]
[1776825359161,51.81,77175.33,0.0,0.92643,4e-05,10.11904]
[1776825360201,51.81,77175.11,0.0,0.92642,4e-05,10.12005]
[1776825363206,51.81,77169.89,0.0,0.92622,4e-05,10.14023]
[1776825366635,51.81,77160.47,0.0,0.92587,4e-05,10.17632]
[1776825371264,51.81,77155.18,0.0,0.92567,4e-05,10.19658]
[1776825375300,51.81,77147.88,0.0,0.92539,4e-05,10.22435]
[1776825376704,51.81,77130.32,0.0,0.92473,4e-05,10.29102]
[1776825378316,51.81,77126.81,0.0,0.9246,4e-05,10.30456]
[1776825380337,51.81,77121.05,0.0,0.92437,4e-05,10.3268]
[1776825382348,51.81,77132.56,0.0,0.92481,4e-05,10.28319]
[1776825383358,51.81,77140.41,0.0,0.9251,4e-05,10.25351]
[1776825384362,51.81,77145.72,0.0,0.9253,4e-05,10.23331]
[1776825385370,51.81,77146.04,0.0,0.92531,4e-05,10.23209]
[1776825390406,51.81,77143.53,0.0,0.92522,4e-05,10.24164]
[1776825395440,51.81,77141.08,0.0,0.92515,4e-05,10.24769]
[1776825396850,51.81,77129.7,0.0,0.92472,4e-05,10.29095]
[1776825398460,51.82,77126.49,0.0,0.9246,4e-05,10.30335]
[1776825403496,51.82,77125.7,0.0,0.92456,4e-05,10.30715]
[1776825405511,51.82,77118.16,0.0,0.92427,4e-05,10.33621]
[1776825406923,51.82,77114.66,0.0,0.92413,4e-05,10.34978]
[1776825410545,51.82,77113.77,0.0,0.9241,4e-05,10.3534]
[1776825411552,51.82,77119.37,0.0,0.92431,4e-05,10.33211]
[1776825412559,51.82,77123.75,0.0,0.92448,4e-05,10.31552]
[1776825417593,51.82,77123.93,0.0,0.92448,4e-05,10.31546]
[1776825422633,51.82,77126.17,0.0,0.92456,4e-05,10.30754]
[1776825424642,51.82,77116.47,0.0,0.92419,4e-05,10.34475]
[1776825425650,51.82,77120.39,0.0,0.92433,4e-05,10.32986]
[1776825428680,51.82,77112.88,0.0,0.92405,4e-05,10.35849]
[1776825433715,51.82,77107.07,0.0,0.92383,4e-05,10.3807]
[1776825438750,51.82,77110.54,0.0,0.92396,4e-05,10.3675]
[1776825443784,51.82,77108.1,0.0,0.92387,4e-05,10.37685]
[1776825448819,51.82,77111.12,0.0,0.92398,4e-05,10.36537]
[1776825453855,51.82,77108.58,0.0,0.9239,4e-05,10.37183]
[1776825457276,51.82,77116.12,0.0,0.92419,4e-05,10.34284]
[1776825458891,51.82,77120.36,0.0,0.92436,4e-05,10.32621]
[1776825461912,51.82,77115.32,0.0,0.92417,4e-05,10.34487]
[1776825465940,51.82,77112.24,0.0,0.92406,4e-05,10.35574]
[1776825470979,51.82,77108.97,0.0,0.92395,4e-05,10.36704]
[1776825476015,51.81,77108.59,0.0,0.92394,4e-05,10.36784]
[1776825479036,51.81,77113.86,0.0,0.92415,4e-05,10.34704]
[1776825483066,51.81,77107.02,0.0,0.92389,4e-05,10.37262]
[1776825485082,51.81,77088.33,0.0,0.92318,4e-05,10.44423]
[1776825486091,51.81,77076.19,0.0,0.92271,4e-05,10.49077]
[1776825487092,51.81,77069.45,0.0,0.92245,4e-05,10.51654]
[1776825488100,51.81,77067.37,0.0,0.92237,4e-05,10.52437]
[1776825491122,51.81,77056.6,0.0,0.92196,4e-05,10.56557]
[1776825493136,51.81,77056.77,0.0,0.92196,4e-05,10.56504]
[1776825495149,51.81,77071.54,0.0,0.92254,4e-05,10.50771]
[1776825496156,51.81,77074.05,0.0,0.92264,4e-05,10.49792]
[1776825499181,51.81,77068.31,0.0,0.92242,4e-05,10.5196]
[1776825504214,51.81,77068.9,0.0,0.92245,4e-05,10.51661]
[1776825507236,51.8,77078.3,0.0,0.92282,4e-05,10.48004]
[1776825509251,51.8,77080.99,0.0,0.92292,4e-05,10.46957]
[1776825510256,51.8,77073.81,0.0,0.92265,4e-05,10.49709]
[1776825511263,51.8,77073.29,0.0,0.92265,4e-05,10.49564]
[1776825512271,51.8,77078.32,0.0,0.92284,4e-05,10.4762]
[1776825513278,51.8,77085.35,0.0,0.92312,4e-05,10.44913]
[1776825514284,51.8,77091.09,0.0,0.92334,4e-05,10.42681]
[1776825515291,51.8,77095.03,0.0,0.92349,4e-05,10.41143]
[1776825520329,51.8,77096.56,0.0,0.92357,4e-05,10.4042]
[1776825522342,51.8,77087.99,0.0,0.92324,4e-05,10.43651]
[1776825527377,51.79,77088.96,0.0,0.92329,4e-05,10.43129]
[1776825530398,51.79,77083.17,0.0,0.92308,4e-05,10.45265]
[1776825532412,51.79,77076.73,0.0,0.92284,4e-05,10.47674]
[1776825536440,51.79,77076.34,0.0,0.92283,4e-05,10.47707]
[1776825541476,51.79,77075.15,0.0,0.92279,4e-05,10.48122]
[1776825546527,51.78,77072.05,0.0,0.92268,4e-05,10.4927]
[1776825549553,51.78,77066.99,0.0,0.92248,4e-05,10.51191]
[1776825550562,51.78,77093.0,0.0,0.92348,4e-05,10.41203]
[1776825551580,51.78,77117.18,0.0,0.92441,4e-05,10.31912]
[1776825552587,51.78,77130.12,0.0,0.9249,4e-05,10.26975]
[1776825553591,51.78,77119.72,0.0,0.92451,4e-05,10.30935]
[1776825554598,51.78,77119.56,0.0,0.9245,4e-05,10.30989]
[1776825559633,51.78,77119.13,0.0,0.92449,4e-05,10.31112]
[1776825560641,51.78,77109.93,0.0,0.92414,4e-05,10.34613]
[1776825561647,51.78,77105.15,0.0,0.92396,4e-05,10.36454]
[1776825566682,51.78,77100.49,0.0,0.92378,4e-05,10.3829]
[1776825568077,51.78,77089.11,0.0,0.92334,4e-05,10.4266]
[1776825570710,51.78,77101.34,0.0,0.92381,4e-05,10.37979]
[1776825571725,51.78,77103.09,0.0,0.92389,4e-05,10.36985]
[1776825573731,51.78,77091.49,0.0,0.92345,4e-05,10.41441]
[1776825574738,51.78,77089.57,0.0,0.92338,4e-05,10.4218]
[1776825578147,51.78,77082.29,0.0,0.9231,4e-05,10.44975]
[1776825579773,51.78,77078.43,0.0,0.92295,4e-05,10.46453]
[1776825580780,51.78,77072.98,0.0,0.92274,4e-05,10.48542]
[1776825582795,51.78,77069.25,0.0,0.9226,4e-05,10.49958]
[1776825585815,51.78,77074.94,0.0,0.92282,4e-05,10.47738]
[1776825590850,51.78,77079.14,0.0,0.92298,4e-05,10.46102]
[1776825594878,51.78,77074.44,0.0,0.9228,4e-05,10.4788]
[1776825599913,51.78,77076.47,0.0,0.92289,4e-05,10.47062]
[1776825603943,51.78,77063.5,0.0,0.92239,4e-05,10.52028]
[1776825604951,51.78,77058.14,0.0,0.92218,4e-05,10.54078]
[1776825606963,51.78,77057.87,0.0,0.92218,4e-05,10.5412]
[1776825608358,51.78,77063.98,0.0,0.92241,4e-05,10.51748]
[1776825609984,51.78,77068.8,0.0,0.9226,4e-05,10.49862]
[1776825613015,51.78,77080.94,0.0,0.92307,4e-05,10.45167]
[1776825615031,51.78,77090.4,0.0,0.92344,4e-05,10.41535]
[1776825620053,51.77,77091.45,0.0,0.92348,4e-05,10.41111]
[1776825623079,51.77,77078.14,0.0,0.92297,4e-05,10.4618]
[1776825624082,51.77,77071.53,0.0,0.92272,4e-05,10.4871]
[1776825626096,51.77,77078.19,0.0,0.92298,4e-05,10.46131]
[1776825627103,51.77,77085.33,0.0,0.92325,4e-05,10.43388]
[1776825632140,51.77,77091.94,0.0,0.92353,4e-05,10.40515]
[1776825637172,51.77,77094.87,0.0,0.92364,4e-05,10.39403]
[1776825641201,51.77,77089.45,0.0,0.92343,4e-05,10.41494]
[1776825643215,51.77,77095.54,0.0,0.92367,4e-05,10.39106]
[1776825646238,51.77,77110.23,0.0,0.92424,4e-05,10.33417]
[1776825647243,51.77,77117.08,0.0,0.9245,4e-05,10.30789]
[1776825648251,51.77,77117.1,0.0,0.9245,4e-05,10.3077]
[1776825652278,51.77,77126.9,0.0,0.92487,4e-05,10.27001]
[1776825656306,51.77,77132.04,0.0,0.92507,4e-05,10.25025]
[1776825657312,51.77,77132.1,0.0,0.92507,4e-05,10.25001]
[1776825662350,51.77,77136.02,0.0,0.92522,4e-05,10.23514]
[1776825664366,51.77,77139.58,0.0,0.92535,4e-05,10.22171]
[1776825667383,51.77,77141.52,0.0,0.92542,4e-05,10.21457]
[1776825672418,51.77,77143.07,0.0,0.92548,4e-05,10.20912]
[1776825677453,51.77,77140.57,0.0,0.92538,4e-05,10.21902]
[1776825680474,51.77,77146.7,0.0,0.92561,4e-05,10.19601]
[1776825682488,51.77,77149.68,0.0,0.92572,4e-05,10.18495]
[1776825685510,51.77,77165.98,0.0,0.92632,4e-05,10.12368]
[1776825686518,51.77,77158.42,0.0,0.92604,4e-05,10.15247]
[1776825687525,51.77,77156.47,0.0,0.92596,4e-05,10.16002]
[1776825692559,51.78,77160.83,0.0,0.92614,4e-05,10.14102]
[1776825696586,51.78,77168.58,0.0,0.92642,4e-05,10.11245]
[1776825697595,51.78,77175.71,0.0,0.92668,4e-05,10.08576]
[1776825698602,51.78,77181.49,0.0,0.9269,4e-05,10.06424]
[1776825701624,51.78,77176.46,0.0,0.9267,4e-05,10.08401]
[1776825703638,51.78,77178.76,0.0,0.92678,4e-05,10.07583]
[1776825706659,51.78,77183.37,0.0,0.92695,4e-05,10.05927]
[1776825707665,51.79,77175.64,0.0,0.92666,4e-05,10.08867]
[1776825709070,51.79,77167.16,0.0,0.92634,4e-05,10.1211]
[1776825712700,51.79,77160.64,0.0,0.92609,4e-05,10.14652]
[1776825716731,51.79,77154.92,0.0,0.92587,4e-05,10.16895]
[1776825719145,51.79,77146.83,0.0,0.92555,4e-05,10.20073]
[1776825720757,51.79,77146.34,0.0,0.92553,4e-05,10.20291]
[1776825723778,51.8,77153.05,0.0,0.92577,4e-05,10.17845]
[1776825729222,51.8,77149.87,0.0,0.92563,4e-05,10.19255]
[1776825734898,51.81,77151.68,0.0,0.92569,4e-05,10.18737]
[1776825736880,51.81,77161.48,0.0,0.92605,4e-05,10.15095]
[1776825737878,51.81,77165.95,0.0,0.92621,4e-05,10.13444]
[1776825739288,51.81,77180.51,0.0,0.92675,4e-05,10.07984]
[1776825741909,51.81,77182.95,0.0,0.92683,4e-05,10.0711]
[1776825744928,51.81,77188.61,0.0,0.92704,4e-05,10.05054]
[1776825745934,51.81,77196.49,0.0,0.92732,4e-05,10.02119]
[1776825746941,51.81,77201.28,0.0,0.9275,4e-05,10.00352]
[1776825749363,51.82,77201.56,0.0,0.9275,4e-05,10.00349]
[1776825751985,51.82,77225.07,0.0,0.92837,4e-05,9.91339]
[1776825752988,51.82,77242.16,0.0,0.92898,4e-05,9.85029]
[1776825755015,51.82,77229.59,0.0,0.92851,4e-05,9.8982]
[1776825756031,51.82,77213.51,0.0,0.92792,4e-05,9.95867]
[1776825759435,51.83,77220.84,0.0,0.92818,4e-05,9.9321]
[1776825761067,51.83,77226.19,0.0,0.92837,4e-05,9.91353]
[1776825763080,51.83,77237.03,0.0,0.92875,4e-05,9.87419]
[1776825764088,51.83,77250.94,0.0,0.92925,4e-05,9.82247]
[1776825765110,51.84,77268.83,0.0,0.92988,4e-05,9.75723]
[1776825766102,51.84,77275.5,0.0,0.93012,4e-05,9.73303]
[1776825771160,51.84,77278.45,0.0,0.9302,4e-05,9.7242]
[1776825772143,51.84,77273.37,0.0,0.93001,4e-05,9.74372]
[1776825773151,51.85,77267.04,0.0,0.92978,4e-05,9.76785]
[1776825776174,51.85,77254.97,0.0,0.92933,4e-05,9.81464]
[1776825777187,51.85,77246.39,0.0,0.92901,4e-05,9.84707]
[1776825782229,51.86,77246.69,0.0,0.929,4e-05,9.84876]
[1776825783226,51.86,77254.26,0.0,0.92927,4e-05,9.82126]
[1776825786248,51.86,77248.65,0.0,0.92905,4e-05,9.84381]
[1776825791283,51.87,77248.01,0.0,0.929,4e-05,9.84891]
[1776825794308,51.88,77253.48,0.0,0.92918,4e-05,9.83021]
[1776825795312,51.88,77259.03,0.0,0.92938,4e-05,9.80963]
[1776825796319,51.88,77260.8,0.0,0.92943,4e-05,9.80423]
[1776825799724,51.88,77261.65,0.0,0.92944,4e-05,9.80335]
[1776825801354,51.89,77269.59,0.0,0.92972,4e-05,9.77454]
[1776825802361,51.89,77272.81,0.0,0.92983,4e-05,9.76326]
[1776825805383,51.89,77267.79,0.0,0.92963,4e-05,9.78376]
[1776825806393,51.89,77263.09,0.0,0.92946,4e-05,9.80177]
[1776825809411,51.9,77258.56,0.0,0.92928,4e-05,9.82027]
[1776825810418,51.9,77245.19,0.0,0.92879,4e-05,9.87045]
[1776825811425,51.9,77240.19,0.0,0.92863,4e-05,9.88624]
[1776825816460,51.91,77232.11,0.0,0.92832,4e-05,9.91853]
[1776825817469,51.91,77225.39,0.0,0.92807,4e-05,9.94398]
[1776825819521,51.91,77237.57,0.0,0.9285,4e-05,9.89928]
[1776825820517,51.91,77249.22,0.0,0.92892,4e-05,9.85596]
[1776825821524,51.91,77247.71,0.0,0.92887,4e-05,9.86199]
[1776825822531,51.91,77247.48,0.0,0.92885,4e-05,9.86384]
[1776825823542,51.92,77241.04,0.0,0.92861,4e-05,9.88872]
[1776825826559,51.92,77233.69,0.0,0.92833,4e-05,9.91695]
[1776825828575,51.92,77226.09,0.0,0.92805,4e-05,9.94609]
[1776825829582,51.92,77218.97,0.0,0.92778,4e-05,9.97336]
[1776825834617,51.92,77217.94,0.0,0.92773,4e-05,9.97842]
[1776825839653,51.93,77218.42,0.0,0.92773,4e-05,9.97858]
[1776825840659,51.93,77225.14,0.0,0.92797,4e-05,9.95386]
[1776825842683,51.93,77233.41,0.0,0.92827,4e-05,9.92302]
[1776825843693,51.93,77238.95,0.0,0.92846,4e-05,9.90363]
[1776825848725,51.94,77244.97,0.0,0.92866,4e-05,9.88358]
[1776825851749,51.94,77252.95,0.0,0.92894,4e-05,9.85491]
[1776825852754,51.94,77258.1,0.0,0.92912,4e-05,9.83631]
[1776825855775,51.95,77259.3,0.0,0.92914,4e-05,9.83404]
[1776825856781,51.95,77252.53,0.0,0.92889,4e-05,9.85964]
[1776825858796,51.95,77246.99,0.0,0.92869,4e-05,9.88069]
[1776825863831,51.96,77251.18,0.0,0.92882,4e-05,9.86737]
[1776825868866,51.96,77252.66,0.0,0.92885,4e-05,9.86459]
[1776825871888,51.97,77238.21,0.0,0.92834,4e-05,9.91589]
[1776825872895,51.97,77227.87,0.0,0.92796,4e-05,9.95507]
[1776825878937,51.97,77230.85,0.0,0.92805,4e-05,9.94549]
[1776825883972,51.98,77228.0,0.0,0.92793,4e-05,9.95774]
[1776825889007,51.98,77226.39,0.0,0.92785,4e-05,9.96561]
[1776825893037,51.98,77231.62,0.0,0.92803,4e-05,9.9474]
[1776825898073,51.99,77231.82,0.0,0.92802,4e-05,9.94838]
[1776825903112,51.99,77232.6,0.0,0.92804,4e-05,9.94686]
[1776825907140,52.0,77237.8,0.0,0.92821,4e-05,9.92929]
[1776825909156,52.0,77244.93,0.0,0.92846,4e-05,9.9036]
[1776825910512,52.0,77258.77,0.0,0.92896,4e-05,9.85273]
[1776825912183,52.0,77226.99,0.0,0.9278,4e-05,9.97138]
[1776825913190,52.0,77220.32,0.0,0.92756,4e-05,9.99651]
[1776825914203,52.0,77227.77,0.0,0.92783,4e-05,9.96869]
[1776825919232,52.0,77227.14,0.0,0.9278,4e-05,9.97171]
[1776825923352,52.01,77228.81,0.0,0.92785,4e-05,9.96647]
[1776825925362,52.01,77218.35,0.0,0.92746,4e-05,10.00618]
[1776825926369,52.01,77210.47,0.0,0.92717,4e-05,10.03591]
[1776825927376,52.01,77218.43,0.0,0.92746,4e-05,10.00636]
[1776825928383,52.01,77213.44,0.0,0.92727,4e-05,10.02528]
[1776825930822,52.01,77211.8,0.0,0.92721,4e-05,10.0321]
[1776825936439,52.01,77212.37,0.0,0.92724,4e-05,10.02791]
[1776825939460,52.02,77217.54,0.0,0.92742,4e-05,10.00938]
[1776825940892,52.02,77222.36,0.0,0.92759,4e-05,9.99199]
[1776825946511,52.02,77222.59,0.0,0.92758,4e-05,9.99271]
[1776825948523,52.02,77215.04,0.0,0.9273,4e-05,10.02188]
[1776825949530,52.02,77209.55,0.0,0.9271,4e-05,10.04242]
[1776825951544,52.02,77206.5,0.0,0.92698,4e-05,10.05435]
[1776825953557,52.03,77199.6,0.0,0.92672,4e-05,10.08087]
[1776825954565,52.03,77199.49,0.0,0.92671,4e-05,10.08146]
[1776825959602,52.03,77200.0,0.0,0.92672,4e-05,10.08039]
[1776825963631,52.03,77194.77,0.0,0.92653,4e-05,10.10062]
[1776825964640,52.03,77189.37,0.0,0.92632,4e-05,10.12101]
[1776825965645,52.03,77186.53,0.0,0.92622,4e-05,10.13177]
[1776825968667,52.03,77192.22,0.0,0.92643,4e-05,10.11057]
[1776825971716,52.03,77198.49,0.0,0.92666,4e-05,10.08731]
[1776825975715,52.03,77201.8,0.0,0.92677,4e-05,10.0754]
[1776825980752,52.04,77197.06,0.0,0.92659,4e-05,10.09378]
[1776825983777,52.04,77189.39,0.0,0.92631,4e-05,10.12282]
[1776825984783,52.04,77184.25,0.0,0.92612,4e-05,10.14218]
[1776825988813,52.04,77181.41,0.0,0.92601,4e-05,10.1529]
[1776825993847,52.04,77181.26,0.0,0.92603,4e-05,10.15013]
[1776825998884,52.04,77188.43,0.0,0.92629,4e-05,10.12312]
[1776825999890,52.04,77191.63,0.0,0.92641,4e-05,10.11113]
[1776826001904,52.04,77201.13,0.0,0.92676,4e-05,10.07561]
[1776826002910,52.04,77202.17,0.0,0.9268,4e-05,10.07183]
[1776826006939,52.04,77195.98,0.0,0.92657,4e-05,10.09553]
[1776826008952,52.04,77194.61,0.0,0.92651,4e-05,10.10086]
[1776826011976,52.04,77210.67,0.0,0.9271,4e-05,10.04098]
[1776826012983,52.04,77218.6,0.0,0.92739,4e-05,10.01152]
[1776826013992,52.04,77227.33,0.0,0.92771,4e-05,9.97918]
[1776826014999,52.04,77227.56,0.0,0.92771,4e-05,9.97862]
[1776826020043,52.04,77223.16,0.0,0.92754,4e-05,9.99653]
[1776826021454,52.05,77228.77,0.0,0.92774,4e-05,9.97587]
[1776826022048,52.05,77228.77,0.0,0.92774,4e-05,9.97618]
[1776826027082,52.05,77231.04,0.0,0.9278,4e-05,9.96932]
[1776826032118,52.05,77229.47,0.0,0.92773,4e-05,9.97675]
[1776826035159,52.06,77213.3,0.0,0.92713,4e-05,10.03801]
[1776826036167,52.06,77204.09,0.0,0.92679,4e-05,10.0727]
[1776826037173,52.06,77201.79,0.0,0.92671,4e-05,10.08147]
[1776826042208,52.06,77201.12,0.0,0.92668,4e-05,10.08463]
[1776826046235,52.06,77192.59,0.0,0.92636,4e-05,10.11708]
[1776826048251,52.06,77185.2,0.0,0.92608,4e-05,10.14494]
[1776826053286,52.06,77183.83,0.0,0.92605,4e-05,10.14687]
[1776826058321,52.06,77182.73,0.0,0.92601,4e-05,10.15114]
[1776826063357,52.06,77181.19,0.0,0.92595,4e-05,10.15702]
[1776826067386,52.06,77175.48,0.0,0.92574,4e-05,10.17856]
[1776826069399,52.06,77185.44,0.0,0.92611,4e-05,10.14108]
[1776826070406,52.06,77188.36,0.0,0.92622,4e-05,10.13016]
[1776826075441,52.06,77187.65,0.0,0.92619,4e-05,10.13313]
[1776826080479,52.06,77192.1,0.0,0.92635,4e-05,10.11674]
[1776826081878,52.06,77194.38,0.0,0.92643,4e-05,10.10839]
[1776826087528,52.06,77193.21,0.0,0.92638,4e-05,10.11335]
[1776826092564,52.07,77194.55,0.0,0.92643,4e-05,10.10891]
[1776826097598,52.07,77193.57,0.0,0.92638,4e-05,10.11321]
[1776826102634,52.07,77192.64,0.0,0.92634,4e-05,10.11732]
[1776826107687,52.07,77190.52,0.0,0.92626,4e-05,10.12589]
[1776826112716,52.07,77188.35,0.0,0.92619,4e-05,10.13139]
[1776826117753,52.07,77190.85,0.0,0.92628,4e-05,10.12259]
[1776826120772,52.07,77176.25,0.0,0.92574,4e-05,10.17774]
[1776826121783,52.08,77164.82,0.0,0.92531,4e-05,10.22125]
[1776826122785,52.08,77159.35,0.0,0.9251,4e-05,10.2419]
[1776826123792,52.08,77161.37,0.0,0.92517,4e-05,10.23473]
[1776826126813,52.08,77170.41,0.0,0.92551,4e-05,10.20075]
[1776826128827,52.08,77174.37,0.0,0.92566,4e-05,10.18583]
[1776826133863,52.08,77175.02,0.0,0.92568,4e-05,10.18375]
[1776826138898,52.08,77175.8,0.0,0.92569,4e-05,10.18229]
[1776826142926,52.08,77169.35,0.0,0.92544,4e-05,10.20776]
[1776826145947,52.09,77174.72,0.0,0.92563,4e-05,10.18829]
[1776826147961,52.09,77168.96,0.0,0.92541,4e-05,10.21055]
[1776826152996,52.09,77169.24,0.0,0.92541,4e-05,10.21076]
[1776826154003,52.09,77162.47,0.0,0.92516,4e-05,10.23656]
[1776826155011,52.09,77157.02,0.0,0.92495,4e-05,10.25736]
[1776826156025,52.09,77157.43,0.0,0.92496,4e-05,10.25598]
[1776826161064,52.1,77152.87,0.0,0.92478,4e-05,10.274]
[1776826162066,52.1,77139.59,0.0,0.92428,4e-05,10.32472]
[1776826163075,52.1,77137.55,0.0,0.9242,4e-05,10.3328]
[1776826164081,52.1,77131.54,0.0,0.92397,4e-05,10.35595]
[1776826169116,52.1,77135.32,0.0,0.9241,4e-05,10.34312]
[1776826171130,52.1,77138.27,0.0,0.92423,4e-05,10.32897]
[1776826176166,52.1,77141.03,0.0,0.92433,4e-05,10.31877]
[1776826180193,52.1,77147.14,0.0,0.92456,4e-05,10.29595]
[1776826181201,52.1,77161.99,0.0,0.92512,4e-05,10.23963]
[1776826182207,52.1,77166.73,0.0,0.92529,4e-05,10.22166]
[1776826185227,52.1,77168.28,0.0,0.92535,4e-05,10.21566]
[1776826190263,52.1,77165.86,0.0,0.92527,4e-05,10.22439]
[1776826195298,52.1,77167.98,0.0,0.92534,4e-05,10.2167]
[1776826198319,52.1,77173.43,0.0,0.92554,4e-05,10.19687]
[1776826199326,52.1,77175.27,0.0,0.92561,4e-05,10.18993]
[1776826204361,52.1,77175.87,0.0,0.92563,4e-05,10.18772]
[1776826206377,52.1,77187.1,0.0,0.92605,4e-05,10.1455]
[1776826207382,52.11,77195.12,0.0,0.92634,4e-05,10.11547]
[1776826208389,52.11,77201.39,0.0,0.92657,4e-05,10.09208]
[1776826209398,52.11,77207.86,0.0,0.92681,4e-05,10.068]
[1776826210407,52.11,77207.4,0.0,0.92679,4e-05,10.06992]
[1776826214434,52.11,77213.53,0.0,0.92701,4e-05,10.04798]
[1776826218465,52.11,77223.28,0.0,0.92736,4e-05,10.01258]
[1776826219473,52.11,77229.1,0.0,0.92757,4e-05,9.99087]
[1776826221486,52.11,77234.31,0.0,0.92775,4e-05,9.97212]
[1776826226521,52.12,77233.52,0.0,0.92771,4e-05,9.97668]
[1776826232953,52.12,77233.57,0.0,0.92771,4e-05,9.97505]
[1776826238604,52.13,77233.24,0.0,0.92768,4e-05,9.97803]
[1776826243024,52.13,77222.6,0.0,0.92728,4e-05,10.01905]
[1776826245654,52.13,77216.95,0.0,0.92707,4e-05,10.04056]
[1776826250688,52.13,77214.16,0.0,0.92696,4e-05,10.0519]
[1776826253094,52.13,77209.55,0.0,0.92679,4e-05,10.06961]
[1776826260759,52.14,77210.67,0.0,0.92682,4e-05,10.0665]
[1776826265794,52.14,77219.38,0.0,0.92713,4e-05,10.0347]
[1776826266801,52.14,77230.11,0.0,0.92752,4e-05,9.9949]
[1776826267809,52.14,77242.12,0.0,0.92795,4e-05,9.95083]
[1776826268883,52.14,77250.83,0.0,0.92827,4e-05,9.91848]
[1776826269837,52.14,77255.85,0.0,0.92845,4e-05,9.90026]
[1776826271865,52.14,77267.0,0.0,0.92884,4e-05,9.85983]
[1776826273237,52.15,77280.01,0.0,0.9293,4e-05,9.8125]
[1776826278905,52.15,77280.73,0.0,0.9293,4e-05,9.81266]
[1776826283307,52.16,77275.69,0.0,0.92909,4e-05,9.83407]
[1776826288976,52.17,77272.2,0.0,0.92894,4e-05,9.84966]
[1776826294012,52.17,77285.34,0.0,0.92941,4e-05,9.80009]
[1776826295035,52.18,77292.09,0.0,0.92964,4e-05,9.77644]
[1776826296037,52.18,77294.95,0.0,0.92974,4e-05,9.76658]
[1776826301070,52.19,77303.01,0.0,0.92999,4e-05,9.74038]
[1776826303084,52.19,77305.58,0.0,0.93007,4e-05,9.7324]
[1776826308118,52.2,77300.63,0.0,0.92986,4e-05,9.75411]
[1776826309125,52.2,77294.58,0.0,0.92964,4e-05,9.77704]
[1776826310132,52.2,77292.6,0.0,0.92956,4e-05,9.78497]
[1776826314161,52.21,77287.97,0.0,0.92937,4e-05,9.8045]
[1776826319196,52.22,77277.57,0.0,0.92897,4e-05,9.84583]
[1776826320203,52.22,77273.41,0.0,0.92882,4e-05,9.86174]
[1776826325238,52.22,77270.75,0.0,0.9287,4e-05,9.87413]
[1776826330287,52.23,77269.78,0.0,0.92864,4e-05,9.88026]
[1776826335310,52.24,77259.38,0.0,0.92824,4e-05,9.92128]
[1776826336317,52.24,77250.32,0.0,0.92791,4e-05,9.95531]
[1776826337324,52.24,77254.07,0.0,0.92804,4e-05,9.94177]
[1776826339338,52.24,77263.75,0.0,0.92838,4e-05,9.90674]
[1776826340345,52.24,77268.26,0.0,0.92854,4e-05,9.89052]
[1776826342359,52.25,77270.3,0.0,0.92861,4e-05,9.88396]
[1776826347394,52.25,77271.46,0.0,0.92862,4e-05,9.88218]
[1776826352430,52.26,77273.88,0.0,0.92871,4e-05,9.87252]
[1776826357464,52.26,77272.33,0.0,0.92863,4e-05,9.88086]
[1776826362499,52.27,77277.34,0.0,0.92878,4e-05,9.86491]
[1776826363872,52.27,77286.28,0.0,0.92909,4e-05,9.8331]
[1776826369548,52.28,77289.76,0.0,0.92919,4e-05,9.82335]
[1776826374584,52.29,77293.1,0.0,0.92928,4e-05,9.81402]
[1776826379618,52.3,77297.44,0.0,0.92941,4e-05,9.80094]
[1776826384012,52.3,77302.79,0.0,0.92957,4e-05,9.78417]
[1776826386670,52.31,77311.39,0.0,0.92987,4e-05,9.7538]
[1776826387680,52.31,77313.53,0.0,0.92994,4e-05,9.74657]
[1776826389688,52.31,77320.44,0.0,0.93018,4e-05,9.72161]
[1776826391705,52.31,77329.96,0.0,0.93051,4e-05,9.68734]
[1776826394082,52.31,77336.99,0.0,0.93075,4e-05,9.66197]
[1776826399764,52.31,77336.32,0.0,0.93072,4e-05,9.66529]
[1776826401799,52.31,77344.39,0.0,0.931,3e-05,9.63622]
[1776826402791,52.31,77350.86,0.0,0.93123,3e-05,9.61268]
[1776826404166,52.32,77401.28,0.0,0.93296,3e-05,9.4315]
[1776826405821,52.32,77397.02,0.0,0.9328,3e-05,9.44761]
[1776826406818,52.34,77374.46,0.0,0.93195,3e-05,9.53719]
[1776826407826,52.34,77352.73,0.0,0.9312,3e-05,9.61599]
[1776826408834,52.34,77354.18,0.0,0.93124,3e-05,9.6112]
[1776826410848,52.34,77363.35,0.0,0.93156,3e-05,9.57838]
[1776826415887,52.35,77362.53,0.0,0.93154,3e-05,9.57941]
[1776826417894,52.35,77365.73,0.0,0.93164,3e-05,9.56841]
[1776826419909,52.35,77355.91,0.0,0.93129,3e-05,9.60529]
[1776826420918,52.35,77352.95,0.0,0.93118,3e-05,9.61661]
[1776826421925,52.35,77344.6,0.0,0.93089,3e-05,9.64753]
[1776826422933,52.35,77334.54,0.0,0.93053,4e-05,9.68439]
[1776826424306,52.36,77315.36,0.0,0.92985,4e-05,9.75529]
[1776826425952,52.36,77314.46,0.0,0.92981,4e-05,9.7589]
[1776826427966,52.36,77322.14,0.0,0.93008,4e-05,9.73141]
[1776826428973,52.36,77314.67,0.0,0.92981,4e-05,9.75909]
[1776826429981,52.36,77313.12,0.0,0.92975,4e-05,9.76506]
[1776826433000,52.36,77322.92,0.0,0.93009,4e-05,9.73006]
[1776826434379,52.36,77323.74,0.0,0.93012,4e-05,9.72744]
[1776826440056,52.36,77320.68,0.0,0.93,4e-05,9.73915]
[1776826441059,52.36,77314.75,0.0,0.92979,4e-05,9.76087]
[1776826442066,52.36,77316.38,0.0,0.92985,4e-05,9.75487]
[1776826443073,52.36,77323.12,0.0,0.93009,4e-05,9.7302]
[1776826444463,52.36,77330.97,0.0,0.93037,4e-05,9.70156]
[1776826446134,52.37,77338.9,0.0,0.93065,4e-05,9.67269]
[1776826447125,52.37,77374.78,0.0,0.9319,3e-05,9.54242]
[1776826448132,52.37,77397.03,0.0,0.93265,3e-05,9.46297]
[1776826449139,52.37,77405.04,0.0,0.93292,3e-05,9.43464]
[1776826454538,52.37,77408.41,0.0,0.93302,3e-05,9.42492]
[1776826459209,52.39,77404.12,0.0,0.93281,3e-05,9.4466]
[1776826464245,52.43,77411.66,0.0,0.93291,3e-05,9.43679]
[1776826465254,52.45,77416.24,0.0,0.93303,3e-05,9.4248]
[1776826466264,52.46,77428.35,0.0,0.9334,3e-05,9.38609]
[1776826467269,52.47,77435.75,0.0,0.9336,3e-05,9.36492]
[1776826468276,52.49,77438.81,0.0,0.93365,3e-05,9.35961]
[1776826470290,52.52,77444.84,0.0,0.93375,3e-05,9.34939]
[1776826471302,52.53,77454.05,0.0,0.93403,3e-05,9.31932]
[1776826472304,52.55,77461.67,0.0,0.93422,3e-05,9.29859]
[1776826473309,52.56,77460.37,0.0,0.93412,3e-05,9.30997]
[1776826476334,52.61,77454.73,0.0,0.93375,3e-05,9.34956]
[1776826477356,52.61,77448.88,0.0,0.93355,3e-05,9.37039]
[1776826478437,52.64,77450.13,0.0,0.93349,3e-05,9.37761]
[1776826479410,52.64,77462.88,0.0,0.93392,3e-05,9.33225]
[1776826480423,52.64,77472.89,0.0,0.93425,3e-05,9.29673]
[1776826482481,52.67,77476.88,0.0,0.93431,3e-05,9.29109]
[1776826484587,52.67,77470.38,0.0,0.93409,3e-05,9.31413]
[1776826485581,52.68,77466.54,0.0,0.93393,3e-05,9.33145]
[1776826487540,52.71,77457.42,0.0,0.9335,3e-05,9.37711]
[1776826488547,52.74,77448.29,0.0,0.93309,3e-05,9.42026]
[1776826489555,52.75,77444.09,0.0,0.93291,3e-05,9.43981]
[1776826490561,52.76,77452.45,0.0,0.93315,3e-05,9.41501]
[1776826491568,52.76,77473.98,0.0,0.93387,3e-05,9.33851]
[1776826492575,52.79,77476.89,0.0,0.93386,3e-05,9.34045]
[1776826494589,52.83,77485.34,0.0,0.93402,3e-05,9.32318]
[1776826499624,52.91,77485.88,0.0,0.93376,3e-05,9.35189]
[1776826502652,52.95,77478.05,0.0,0.93335,3e-05,9.39569]
[1776826504666,52.97,77483.81,0.0,0.93345,3e-05,9.38535]
[1776826508695,53.03,77490.22,0.0,0.93348,3e-05,9.38322]
[1776826511717,53.06,77478.1,0.0,0.93295,3e-05,9.43989]
[1776826516772,53.11,77473.81,0.0,0.93262,3e-05,9.47477]
[1776826517762,53.12,77464.38,0.0,0.93228,3e-05,9.51106]
[1776826518766,53.13,77458.99,0.0,0.93207,3e-05,9.53263]
[1776826519773,53.13,77452.93,0.0,0.93185,3e-05,9.5562]
[1776826525087,53.16,77449.39,0.0,0.93164,3e-05,9.57841]
[1776826526830,53.16,77458.55,0.0,0.93194,3e-05,9.54715]
[1776826527845,53.16,77458.72,0.0,0.93193,3e-05,9.54838]
[1776826531864,53.18,77453.71,0.0,0.93171,3e-05,9.57003]
[1776826533883,53.19,77449.71,0.0,0.93155,3e-05,9.5868]
[1776826535158,53.2,77455.83,0.0,0.93174,3e-05,9.56735]
[1776826539933,53.2,77449.71,0.0,0.9315,3e-05,9.59202]
[1776826540932,53.21,77438.78,0.0,0.93112,3e-05,9.63195]
[1776826541939,53.21,77433.05,0.0,0.93092,3e-05,9.6527]
[1776826543953,53.2,77425.39,0.0,0.93066,3e-05,9.67982]
[1776826548989,53.2,77425.36,0.0,0.93068,3e-05,9.67793]
[1776826552014,53.2,77420.33,0.0,0.93052,3e-05,9.69457]
[1776826554026,53.19,77414.33,0.0,0.93032,3e-05,9.71479]
[1776826555297,53.19,77408.81,0.0,0.93015,3e-05,9.73233]
[1776826558053,53.18,77414.25,0.0,0.93037,3e-05,9.70925]
[1776826563089,53.18,77418.07,0.0,0.93051,3e-05,9.6952]
[1776826565380,53.17,77435.42,0.0,0.93112,3e-05,9.63169]
[1776826566115,53.17,77435.42,0.0,0.93112,3e-05,9.63163]
[1776826567123,53.17,77449.18,0.0,0.93159,3e-05,9.58274]
[1776826568128,53.17,77455.9,0.0,0.93182,3e-05,9.55889]
[1776826569137,53.17,77457.84,0.0,0.93188,3e-05,9.55213]
[1776826574170,53.18,77453.99,0.0,0.93174,3e-05,9.5666]
[1776826579207,53.18,77450.58,0.0,0.93162,3e-05,9.5795]
[1776826584240,53.18,77452.99,0.0,0.9317,3e-05,9.57165]
[1776826585521,53.18,77433.33,0.0,0.93102,3e-05,9.64211]
[1776826587262,53.18,77433.27,0.0,0.93102,3e-05,9.64237]
[1776826592300,53.18,77429.89,0.0,0.93092,3e-05,9.65139]
[1776826593312,53.18,77436.48,0.0,0.93115,3e-05,9.62794]
[1776826594318,53.18,77446.95,0.0,0.9315,3e-05,9.59059]
[1776826595591,53.18,77469.64,0.0,0.93227,3e-05,9.50993]
[1776826596332,53.18,77469.64,0.0,0.93227,3e-05,9.51013]
[1776826597339,53.18,77470.66,0.0,0.93231,3e-05,9.50674]
[1776826600363,53.19,77480.61,0.0,0.93263,3e-05,9.47217]
[1776826601371,53.19,77487.68,0.0,0.93287,3e-05,9.4471]
[1776826602378,53.19,77495.68,0.0,0.93314,3e-05,9.41882]
[1776826603385,53.19,77501.03,0.0,0.93332,3e-05,9.39998]
[1776826605678,53.2,77528.46,0.0,0.93419,3e-05,9.30871]
[1776826607415,53.2,77522.9,0.0,0.934,3e-05,9.32814]
[1776826608426,53.2,77516.65,0.0,0.9338,3e-05,9.34984]
[1776826610443,53.2,77508.79,0.0,0.93353,3e-05,9.37798]
[1776826611442,53.21,77504.56,0.0,0.93335,3e-05,9.39715]
[1776826612450,53.23,77501.86,0.0,0.93319,3e-05,9.41439]
[1776826615747,53.26,77479.98,0.0,0.93236,3e-05,9.50213]
[1776826617488,53.26,77470.86,0.0,0.93203,3e-05,9.53701]
[1776826622527,53.27,77479.34,0.0,0.9323,3e-05,9.50785]
[1776826625554,53.27,77493.99,0.0,0.93278,3e-05,9.45838]
[1776826626562,53.27,77498.73,0.0,0.93293,3e-05,9.44194]
[1776826627568,53.27,77512.11,0.0,0.93338,3e-05,9.39486]
[1776826628576,53.27,77521.1,0.0,0.93368,3e-05,9.36305]
[1776826630596,53.27,77526.53,0.0,0.93386,3e-05,9.34383]
[1776826634629,53.28,77518.83,0.0,0.93358,3e-05,9.37376]
[1776826635630,53.28,77511.06,0.0,0.93332,3e-05,9.4011]
[1776826637650,53.28,77518.02,0.0,0.93356,3e-05,9.37626]
[1776826639667,53.27,77542.36,0.0,0.93438,3e-05,9.2891]
[1776826640707,53.27,77560.89,0.0,0.93499,3e-05,9.22433]
[1776826641697,53.27,77563.55,0.0,0.93508,3e-05,9.21511]
[1776826642689,53.27,77548.05,0.0,0.93457,3e-05,9.26925]
[1776826643712,53.28,77529.91,0.0,0.93395,3e-05,9.33478]
[1776826645715,53.28,77535.21,0.0,0.93411,3e-05,9.31769]
[1776826646731,53.28,77545.3,0.0,0.93444,3e-05,9.28257]
[1776826647733,53.28,77536.72,0.0,0.93416,3e-05,9.31256]
[1776826648740,53.28,77528.95,0.0,0.93391,3e-05,9.33899]
[1776826649750,53.29,77516.84,0.0,0.93349,3e-05,9.38358]
[1776826650754,53.29,77513.34,0.0,0.93337,3e-05,9.39604]
[1776826655791,53.29,77510.46,0.0,0.93329,3e-05,9.4038]
[1776826658811,53.29,77503.33,0.0,0.93305,3e-05,9.42923]
[1776826659817,53.29,77495.85,0.0,0.93279,3e-05,9.45601]
[1776826660823,53.29,77489.99,0.0,0.93259,3e-05,9.47706]
[1776826662838,53.29,77489.55,0.0,0.93257,3e-05,9.47919]
[1776826667891,53.34,77489.87,0.0,0.93243,3e-05,9.49467]
[1776826672917,53.36,77487.04,0.0,0.93225,3e-05,9.51354]
[1776826673921,53.37,77481.38,0.0,0.93203,3e-05,9.53707]
[1776826674928,53.37,77475.64,0.0,0.93183,3e-05,9.55742]
[1776826675935,53.37,77471.26,0.0,0.93167,3e-05,9.57414]
[1776826677954,53.38,77466.86,0.0,0.93152,3e-05,9.59075]
[1776826681978,53.38,77473.2,0.0,0.93172,3e-05,9.56968]
[1776826682984,53.38,77484.09,0.0,0.93208,3e-05,9.53206]
[1776826683995,53.38,77483.31,0.0,0.93205,3e-05,9.53465]
[1776826689026,53.38,77485.5,0.0,0.93213,3e-05,9.52606]
[1776826694061,53.38,77485.58,0.0,0.93214,3e-05,9.52573]
[1776826699096,53.38,77482.44,0.0,0.93202,3e-05,9.53775]
[1776826704131,53.38,77474.29,0.0,0.93174,3e-05,9.56716]
[1776826706450,53.38,77473.86,0.0,0.93172,3e-05,9.56908]
[1776826711179,53.39,77494.46,0.0,0.93244,3e-05,9.49351]
[1776826712187,53.38,77512.75,0.0,0.93305,3e-05,9.42861]
[1776826713195,53.38,77512.06,0.0,0.93303,3e-05,9.43076]
[1776826718229,53.38,77514.33,0.0,0.93312,3e-05,9.42165]
[1776826723264,53.38,77514.33,0.0,0.93313,3e-05,9.42029]
[1776826726590,53.37,77520.2,0.0,0.93333,3e-05,9.39886]
[1776826727292,53.37,77520.2,0.0,0.93334,3e-05,9.39864]
[1776826730315,53.37,77511.31,0.0,0.93305,3e-05,9.42923]
[1776826732326,53.37,77509.6,0.0,0.93299,3e-05,9.43471]
[1776826737362,53.37,77509.77,0.0,0.93301,3e-05,9.43275]
[1776826742397,53.36,77508.04,0.0,0.93297,3e-05,9.4375]
[1776826745417,53.36,77500.65,0.0,0.93273,3e-05,9.46274]
[1776826746730,53.36,77485.26,0.0,0.93221,3e-05,9.51683]
[1776826748445,53.36,77503.88,0.0,0.93283,3e-05,9.45153]
[1776826749457,53.36,77526.86,0.0,0.9336,3e-05,9.37067]
[1776826750462,53.36,77526.79,0.0,0.9336,3e-05,9.37105]
[1776826755495,53.36,77527.33,0.0,0.93362,3e-05,9.36868]
[1776826756805,53.36,77522.06,0.0,0.93344,3e-05,9.38704]
[1776826758516,53.36,77518.26,0.0,0.93332,3e-05,9.40005]
[1776826762549,53.36,77527.43,0.0,0.93361,3e-05,9.36935]
[1776826763556,53.37,77545.81,0.0,0.9342,3e-05,9.30673]
[1776826764559,53.37,77579.46,0.0,0.93531,3e-05,9.18897]
[1776826765566,53.37,77591.21,0.0,0.93569,3e-05,9.14836]
[1776826766884,53.37,77603.51,0.0,0.93609,3e-05,9.10601]
[1776826767583,53.37,77603.51,0.0,0.93609,3e-05,9.10624]
[1776826768587,53.37,77615.19,0.0,0.93646,3e-05,9.06622]
[1776826769595,53.37,77619.38,0.0,0.93659,3e-05,9.05212]
[1776826770601,53.37,77613.74,0.0,0.93641,3e-05,9.07189]
[1776826771608,53.37,77610.32,0.0,0.93631,3e-05,9.0808]
[1776826776956,53.38,77611.13,0.0,0.93633,3e-05,9.07949]
[1776826778658,53.38,77616.59,0.0,0.9365,3e-05,9.06128]
[1776826783692,53.38,77624.89,0.0,0.93675,3e-05,9.03438]
[1776826784699,53.38,77630.78,0.0,0.93693,3e-05,9.01451]
[1776826785707,53.38,77629.88,0.0,0.9369,3e-05,9.01799]
[1776826787023,53.38,77623.53,0.0,0.93669,3e-05,9.0402]
[1776826788726,53.39,77617.22,0.0,0.93648,3e-05,9.06263]
[1776826789734,53.39,77611.04,0.0,0.93628,3e-05,9.08424]
[1776826790741,53.39,77599.33,0.0,0.9359,3e-05,9.12516]
[1776826791748,53.39,77589.94,0.0,0.9356,3e-05,9.15765]
[1776826792756,53.39,77585.67,0.0,0.93546,3e-05,9.17261]
[1776826794779,53.39,77578.61,0.0,0.93523,3e-05,9.19738]
[1776826795781,53.39,77583.81,0.0,0.93539,3e-05,9.17958]
[1776826797094,53.39,77593.08,0.0,0.93569,3e-05,9.14746]
[1776826798802,53.39,77593.02,0.0,0.93569,3e-05,9.14801]
[1776826802838,53.39,77612.33,0.0,0.9363,3e-05,9.08235]
[1776826803847,53.4,77623.91,0.0,0.93667,3e-05,9.04284]
[1776826804847,53.4,77630.07,0.0,0.93686,3e-05,9.02206]
[1776826806906,53.4,77644.21,0.0,0.93731,3e-05,8.97398]
[1776826807882,53.4,77619.11,0.0,0.9365,3e-05,9.06058]
[1776826808883,53.4,77619.11,0.0,0.9365,3e-05,9.06133]
[1776826809896,53.4,77606.28,0.0,0.93608,3e-05,9.10579]
[1776826810898,53.4,77599.42,0.0,0.93586,3e-05,9.12969]
[1776826811920,53.4,77607.17,0.0,0.93611,3e-05,9.10318]
[1776826814931,53.4,77594.9,0.0,0.93571,3e-05,9.14602]
[1776826815939,53.4,77581.39,0.0,0.93527,3e-05,9.19301]
[1776826816943,53.4,77568.76,0.0,0.93485,3e-05,9.23703]
[1776826817952,53.4,77561.68,0.0,0.93462,3e-05,9.26168]
[1776826820979,53.4,77542.03,0.0,0.93398,3e-05,9.33027]
[1776826821980,53.4,77540.69,0.0,0.93393,3e-05,9.33473]
[1776826825000,53.4,77529.04,0.0,0.93355,3e-05,9.37529]
[1776826826007,53.4,77522.84,0.0,0.93335,3e-05,9.39687]
[1776826827016,53.4,77516.49,0.0,0.93314,3e-05,9.41897]
[1776826828030,53.4,77513.1,0.0,0.93302,3e-05,9.43064]
[1776826830044,53.4,77506.51,0.0,0.93281,3e-05,9.4533]
[1776826833071,53.4,77499.66,0.0,0.93261,3e-05,9.47359]
[1776826834090,53.4,77487.67,0.0,0.9322,3e-05,9.51592]
[1776826835092,53.4,77471.98,0.0,0.93167,3e-05,9.57123]
[1776826836090,53.4,77458.07,0.0,0.9312,3e-05,9.62068]
[1776826837115,53.4,77453.41,0.0,0.93104,3e-05,9.637]
[1776826842133,53.4,77474.69,0.0,0.93177,3e-05,9.56157]
[1776826843140,53.4,77485.77,0.0,0.93214,3e-05,9.52215]
[1776826844147,53.4,77485.82,0.0,0.93215,3e-05,9.52153]
[1776826848174,53.39,77479.03,0.0,0.93193,3e-05,9.54383]
[1776826849182,53.39,77478.17,0.0,0.93191,3e-05,9.54641]
[1776826850189,53.39,77484.25,0.0,0.93212,3e-05,9.52439]
[1776826851209,53.39,77484.46,0.0,0.93213,3e-05,9.5232]
[1776826855245,53.38,77489.96,0.0,0.93233,3e-05,9.50193]
[1776826856253,53.38,77498.91,0.0,0.93264,3e-05,9.46954]
[1776826857554,53.38,77517.82,0.0,0.93328,3e-05,9.40256]
[1776826858278,53.38,77517.82,0.0,0.93328,3e-05,9.40231]
[1776826862312,53.38,77502.07,0.0,0.93276,3e-05,9.45678]
[1776826863317,53.38,77491.88,0.0,0.93242,3e-05,9.49243]
[1776826864324,53.37,77495.22,0.0,0.93254,3e-05,9.48023]
[1776826866338,53.37,77500.68,0.0,0.93273,3e-05,9.46021]
[1776826867629,53.37,77506.97,0.0,0.93294,3e-05,9.43768]
[1776826869359,53.37,77505.44,0.0,0.9329,3e-05,9.44246]
[1776826871374,53.37,77490.17,0.0,0.93239,3e-05,9.49573]
[1776826872387,53.37,77489.46,0.0,0.93237,3e-05,9.49784]
[1776826875408,53.36,77490.63,0.0,0.93242,3e-05,9.49247]
[1776826876427,53.36,77501.39,0.0,0.93279,3e-05,9.45408]
[1776826877707,53.36,77509.58,0.0,0.93306,3e-05,9.42487]
[1776826878429,53.36,77509.68,0.0,0.93307,3e-05,9.42423]
[1776826879429,53.36,77501.7,0.0,0.93281,3e-05,9.45208]
[1776826880438,53.36,77492.33,0.0,0.93249,3e-05,9.48483]
[1776826881444,53.36,77491.61,0.0,0.93247,3e-05,9.487]
[1776826886488,53.35,77496.6,0.0,0.93266,3e-05,9.46749]
[1776826889508,53.35,77501.11,0.0,0.93282,3e-05,9.45055]
[1776826891520,53.35,77493.08,0.0,0.93258,3e-05,9.47499]
[1776826893534,53.35,77500.01,0.0,0.93282,3e-05,9.44979]
[1776826894545,53.35,77502.04,0.0,0.93289,3e-05,9.44231]
[1776826896555,53.35,77522.38,0.0,0.93357,3e-05,9.37041]
[1776826897852,53.34,77521.11,0.0,0.93353,3e-05,9.3744]
[1776826903606,53.34,77519.9,0.0,0.9335,3e-05,9.37751]
[1776826904611,53.34,77530.44,0.0,0.93385,3e-05,9.34032]
[1776826905618,53.34,77538.48,0.0,0.93412,3e-05,9.31201]
[1776826906626,53.34,77541.81,0.0,0.93423,3e-05,9.30027]
[1776826911667,53.34,77537.61,0.0,0.9341,3e-05,9.31461]
[1776826912675,53.34,77550.61,0.0,0.93452,3e-05,9.26909]
[1776826913678,53.34,77551.32,0.0,0.93455,3e-05,9.26662]
[1776826914686,53.34,77544.13,0.0,0.93431,3e-05,9.29174]
[1776826915700,53.34,77544.18,0.0,0.93431,3e-05,9.29154]
[1776826918000,53.34,77549.65,0.0,0.93449,3e-05,9.27238]
[1776826920731,53.34,77554.74,0.0,0.93466,3e-05,9.25462]
[1776826921739,53.34,77548.31,0.0,0.93445,3e-05,9.2771]
[1776826922753,53.34,77546.94,0.0,0.9344,3e-05,9.28188]
[1776826926792,53.34,77540.74,0.0,0.9342,3e-05,9.30352]
[1776826930833,53.34,77537.21,0.0,0.93409,3e-05,9.31569]
[1776826931834,53.34,77544.25,0.0,0.93432,3e-05,9.29099]
[1776826932841,53.34,77548.71,0.0,0.93447,3e-05,9.27537]
[1776826934855,53.34,77553.86,0.0,0.93463,3e-05,9.25741]
[1776826938143,53.34,77535.21,0.0,0.93402,3e-05,9.32266]
[1776826938909,53.34,77535.21,0.0,0.93402,3e-05,9.32263]
[1776826939895,53.34,77542.73,0.0,0.93427,3e-05,9.2962]
[1776826940899,53.34,77551.26,0.0,0.93455,3e-05,9.26639]
[1776826941906,53.34,77557.06,0.0,0.93474,3e-05,9.24618]
[1776826942915,53.34,77563.78,0.0,0.93496,3e-05,9.22281]
[1776826943922,53.34,77567.18,0.0,0.93507,3e-05,9.21106]
[1776826945936,53.34,77559.02,0.0,0.9348,3e-05,9.23967]
[1776826946942,53.34,77546.74,0.0,0.9344,3e-05,9.28257]
[1776826948229,53.34,77536.73,0.0,0.93407,3e-05,9.31758]
[1776826949963,53.34,77527.22,0.0,0.93375,3e-05,9.35082]
[1776826950972,53.34,77519.47,0.0,0.9335,3e-05,9.37792]
[1776826951980,53.34,77523.16,0.0,0.93364,3e-05,9.36156]
[1776826957013,53.34,77524.93,0.0,0.93371,3e-05,9.35462]
[1776826961048,53.34,77513.26,0.0,0.93332,3e-05,9.39511]
[1776826962067,53.33,77504.62,0.0,0.93304,3e-05,9.42534]
[1776826963070,53.33,77529.81,0.0,0.93388,3e-05,9.33644]
[1776826964077,53.33,77551.36,0.0,0.93459,3e-05,9.26106]
[1776826965090,53.33,77552.12,0.0,0.93461,3e-05,9.25843]
[1776826969113,53.33,77546.69,0.0,0.93444,3e-05,9.27746]
[1776826972133,53.33,77537.54,0.0,0.93413,3e-05,9.30947]
[1776826973140,53.33,77538.61,0.0,0.93417,3e-05,9.30569]
[1776826975186,53.33,77557.49,0.0,0.93479,3e-05,9.23972]
[1776826976191,53.33,77575.37,0.0,0.93537,3e-05,9.17773]
[1776826981225,53.34,77573.87,0.0,0.93532,3e-05,9.18375]
[1776826983244,53.34,77561.66,0.0,0.93492,3e-05,9.22644]
[1776826986264,53.34,77567.92,0.0,0.93512,3e-05,9.2049]
[1776826991301,53.34,77569.11,0.0,0.93515,3e-05,9.20139]
[1776826993312,53.34,77555.8,0.0,0.93471,3e-05,9.24789]
[1776826994319,53.34,77549.77,0.0,0.93452,3e-05,9.26894]
[1776826999355,53.34,77545.63,0.0,0.93438,3e-05,9.28338]
[1776827004389,53.34,77548.9,0.0,0.93449,3e-05,9.27195]
[1776827005398,53.34,77543.24,0.0,0.9343,3e-05,9.2917]
[1776827010440,53.34,77539.74,0.0,0.93419,3e-05,9.30384]
[1776827013452,53.34,77547.56,0.0,0.93447,3e-05,9.27322]
[1776827017483,53.34,77541.64,0.0,0.93427,3e-05,9.29394]
[1776827018766,53.34,77540.22,0.0,0.93422,3e-05,9.29887]
[1776827021508,53.34,77536.11,0.0,0.93409,3e-05,9.31313]
[1776827024528,53.34,77541.45,0.0,0.93427,3e-05,9.29428]
[1776827025536,53.34,77546.54,0.0,0.93444,3e-05,9.27646]
[1776827027550,53.34,77548.09,0.0,0.93449,3e-05,9.27106]
[1776827032585,53.34,77547.57,0.0,0.93447,3e-05,9.27293]
[1776827034598,53.34,77536.81,0.0,0.93411,3e-05,9.31055]
[1776827035606,53.34,77532.31,0.0,0.93396,3e-05,9.32627]
[1776827037619,53.34,77540.34,0.0,0.93423,3e-05,9.29806]
[1776827041663,53.34,77527.26,0.0,0.9338,3e-05,9.34383]
[1776827042675,53.34,77511.89,0.0,0.93329,3e-05,9.39778]
[1776827043665,53.34,77505.64,0.0,0.93308,3e-05,9.41951]
[1776827044678,53.34,77503.96,0.0,0.93303,3e-05,9.4252]
[1776827046690,53.34,77517.1,0.0,0.93347,3e-05,9.37871]
[1776827047698,53.34,77529.89,0.0,0.9339,3e-05,9.33356]
[1776827048994,53.33,77531.63,0.0,0.93396,3e-05,9.32724]
[1776827050741,53.33,77527.1,0.0,0.93381,3e-05,9.34303]
[1776827052758,53.33,77523.18,0.0,0.93368,3e-05,9.35653]
[1776827053742,53.33,77532.47,0.0,0.93399,3e-05,9.32381]
[1776827054750,53.33,77548.69,0.0,0.93452,3e-05,9.26699]
[1776827055759,53.33,77555.58,0.0,0.93475,3e-05,9.24295]
[1776827057779,53.33,77550.24,0.0,0.93457,3e-05,9.26168]
[1776827059076,53.33,77543.17,0.0,0.93434,3e-05,9.28638]
[1776827060797,53.33,77546.45,0.0,0.93445,3e-05,9.2749]
[1776827061802,53.33,77547.82,0.0,0.93449,3e-05,9.27013]
[1776827063815,53.33,77541.44,0.0,0.93428,3e-05,9.29244]
[1776827064824,53.33,77534.98,0.0,0.93407,3e-05,9.31503]
[1776827065829,53.33,77532.42,0.0,0.93399,3e-05,9.32394]
[1776827066841,53.33,77525.45,0.0,0.93376,3e-05,9.34831]
[1776827067843,53.33,77524.6,0.0,0.93373,3e-05,9.35118]
[1776827071872,53.3,77529.62,0.0,0.93403,3e-05,9.31772]
[1776827072879,53.28,77556.34,0.0,0.93498,3e-05,9.21695]
[1776827073885,53.28,77576.21,0.0,0.93563,3e-05,9.14752]
[1776827074892,53.28,77592.78,0.0,0.93617,3e-05,9.08988]
[1776827079216,53.28,77599.73,0.0,0.9364,3e-05,9.06478]
[1776827083956,53.27,77593.78,0.0,0.93622,3e-05,9.08448]
[1776827086984,53.27,77585.66,0.0,0.93596,3e-05,9.11179]
[1776827087985,53.27,77581.88,0.0,0.93584,3e-05,9.12481]
[1776827089288,53.27,77572.02,0.0,0.93552,3e-05,9.15879]
[1776827091011,53.27,77570.59,0.0,0.93549,3e-05,9.16217]
[1776827096041,53.26,77580.65,0.0,0.93584,3e-05,9.12495]
[1776827097048,53.26,77587.97,0.0,0.93608,3e-05,9.09947]
[1776827098057,53.26,77587.34,0.0,0.93606,3e-05,9.10156]
[1776827103090,53.26,77598.71,0.0,0.93643,3e-05,9.06183]
[1776827104097,53.26,77600.57,0.0,0.93649,3e-05,9.05537]
[1776827106112,53.26,77614.25,0.0,0.93693,3e-05,9.00819]
[1776827107119,53.26,77621.04,0.0,0.93714,3e-05,8.98489]
[1776827108126,53.26,77620.3,0.0,0.93712,3e-05,8.98753]
[1776827109430,53.26,77641.64,0.0,0.9378,3e-05,8.91428]
[1776827111154,53.26,77644.03,0.0,0.93788,3e-05,8.905]
[1776827112167,53.25,77658.25,0.0,0.93837,3e-05,8.8521]
[1776827113162,53.24,77675.14,0.0,0.9389,3e-05,8.79432]
[1776827114169,53.24,77680.78,0.0,0.93908,3e-05,8.77493]
[1776827116188,53.24,77683.34,0.0,0.93916,3e-05,8.76581]
[1776827118204,53.24,77675.02,0.0,0.93893,3e-05,8.79127]
[1776827119499,53.23,77668.72,0.0,0.93873,3e-05,8.81238]
[1776827122258,53.23,77663.67,0.0,0.93858,3e-05,8.82896]
[1776827123240,53.23,77674.12,0.0,0.93891,3e-05,8.79312]
[1776827124242,53.23,77693.85,0.0,0.93953,3e-05,8.72603]
[1776827125256,53.23,77697.77,0.0,0.93966,3e-05,8.71123]
[1776827130286,53.21,77694.9,0.0,0.93963,3e-05,8.71442]
[1776827135320,53.2,77690.46,0.0,0.93955,3e-05,8.72149]
[1776827136327,53.19,77682.67,0.0,0.93933,3e-05,8.7462]
[1776827137334,53.19,77674.62,0.0,0.9391,3e-05,8.77144]
[1776827138343,53.18,77668.91,0.0,0.93894,3e-05,8.78808]
[1776827143380,53.18,77664.29,0.0,0.93881,3e-05,8.80234]
[1776827145390,53.16,77658.57,0.0,0.93869,3e-05,8.81526]
[1776827149418,53.14,77640.1,0.0,0.93817,3e-05,8.87131]
[1776827150425,53.14,77628.67,0.0,0.93781,3e-05,8.9103]
[1776827152439,53.14,77618.4,0.0,0.93749,3e-05,8.94518]
[1776827154454,53.13,77611.07,0.0,0.93728,3e-05,8.96775]
[1776827159488,53.12,77600.35,0.0,0.93697,3e-05,9.00125]
[1776827161505,53.12,77590.69,0.0,0.93666,3e-05,9.03429]
[1776827163520,53.12,77594.52,0.0,0.93678,3e-05,9.02108]
[1776827164523,53.12,77602.07,0.0,0.93702,3e-05,8.9951]
[1776827169558,53.13,77600.49,0.0,0.93697,3e-05,9.00096]
[1776827172604,53.12,77616.85,0.0,0.93749,3e-05,8.94426]
[1776827175618,53.12,77624.51,0.0,0.93774,3e-05,8.91763]
[1776827178640,53.12,77628.99,0.0,0.93789,3e-05,8.90185]
[1776827183673,53.12,77633.27,0.0,0.93803,3e-05,8.88664]
[1776827187702,53.12,77643.39,0.0,0.93835,3e-05,8.85166]
[1776827188709,53.12,77653.77,0.0,0.93868,3e-05,8.81621]
[1776827190021,53.12,77659.96,0.0,0.93888,3e-05,8.79458]
[1776827192737,53.12,77665.1,0.0,0.93906,3e-05,8.77343]
[1776827193752,53.12,77672.29,0.0,0.93929,3e-05,8.74879]
[1776827194752,53.12,77673.84,0.0,0.93934,3e-05,8.74336]
[1776827196771,53.11,77683.41,0.0,0.93964,3e-05,8.71046]
[1776827197772,53.11,77692.55,0.0,0.93992,3e-05,8.67956]
[1776827198782,53.11,77698.96,0.0,0.94012,3e-05,8.65786]
[1776827200114,53.11,77697.65,0.0,0.94008,3e-05,8.66222]
[1776827204823,53.11,77689.13,0.0,0.93983,3e-05,8.68977]
[1776827206837,53.11,77694.54,0.0,0.93999,3e-05,8.67133]
[1776827208852,53.11,77696.6,0.0,0.94007,3e-05,8.66337]
[1776827211878,53.11,77707.38,0.0,0.9404,3e-05,8.62655]
[1776827212882,53.11,77713.7,0.0,0.94059,3e-05,8.60532]
[1776827213889,53.11,77709.44,0.0,0.94046,3e-05,8.61971]
[1776827215903,53.11,77696.89,0.0,0.94008,3e-05,8.66219]
[1776827216927,53.11,77684.71,0.0,0.9397,3e-05,8.70331]
[1776827217927,53.11,77682.14,0.0,0.93962,3e-05,8.71191]
[1776827218935,53.11,77701.48,0.0,0.94022,3e-05,8.6468]
[1776827220258,53.11,77707.44,0.0,0.9404,3e-05,8.62707]
[1776827225981,53.11,77709.38,0.0,0.94045,3e-05,8.6208]
[1776827226989,53.11,77704.34,0.0,0.9403,3e-05,8.63782]
[1776827227995,53.11,77700.62,0.0,0.94018,3e-05,8.65037]
[1776827229005,53.11,77692.41,0.0,0.93993,3e-05,8.67806]
[1776827230330,53.11,77676.05,0.0,0.93943,3e-05,8.73337]
[1776827232036,53.11,77668.75,0.0,0.9392,3e-05,8.75857]
[1776827233060,53.11,77668.03,0.0,0.93917,3e-05,8.76116]
[1776827235059,53.11,77660.83,0.0,0.93894,3e-05,8.78597]
[1776827238080,53.11,77653.17,0.0,0.9387,3e-05,8.81297]
[1776827239087,53.12,77644.92,0.0,0.93843,3e-05,8.84172]
[1776827240405,53.12,77627.6,0.0,0.93789,3e-05,8.90091]
[1776827244123,53.11,77625.98,0.0,0.93784,3e-05,8.9061]
[1776827246136,53.11,77610.94,0.0,0.93736,3e-05,8.95747]
[1776827247142,53.11,77599.95,0.0,0.93701,3e-05,8.99507]
[1776827250475,53.11,77594.48,0.0,0.93684,3e-05,9.01314]
[1776827254192,53.11,77601.14,0.0,0.93709,3e-05,8.98595]
[1776827259227,53.11,77602.73,0.0,0.93715,3e-05,8.97932]
[1776827264265,53.1,77601.88,0.0,0.93713,3e-05,8.98124]
[1776827265273,53.1,77606.98,0.0,0.93729,3e-05,8.96351]
[1776827268294,53.1,77601.59,0.0,0.93713,3e-05,8.98157]
[1776827273329,53.1,77603.89,0.0,0.93721,3e-05,8.97271]
[1776827277356,53.1,77598.84,0.0,0.93705,3e-05,8.98943]
[1776827280686,53.1,77588.03,0.0,0.93671,3e-05,9.02616]
[1776827282392,53.1,77567.14,0.0,0.93603,3e-05,9.09878]
[1776827283398,53.1,77560.88,0.0,0.93583,3e-05,9.12052]
[1776827284410,53.1,77559.97,0.0,0.9358,3e-05,9.12363]
[1776827285414,53.09,77543.82,0.0,0.93528,3e-05,9.17931]
[1776827286420,53.09,77530.28,0.0,0.93484,3e-05,9.22649]
[1776827287427,53.09,77518.39,0.0,0.93445,3e-05,9.26795]
[1776827288435,53.09,77516.8,0.0,0.9344,3e-05,9.27324]
[1776827289442,53.09,77511.02,0.0,0.93421,3e-05,9.29326]
[1776827290761,53.09,77494.43,0.0,0.93365,3e-05,9.35167]
[1776827291460,53.09,77494.43,0.0,0.93365,3e-05,9.35161]
[1776827292465,53.09,77490.46,0.0,0.93352,3e-05,9.36551]
[1776827293479,53.09,77479.92,0.0,0.93317,3e-05,9.40264]
[1776827294482,53.09,77478.54,0.0,0.93313,3e-05,9.40734]
[1776827296511,53.09,77511.72,0.0,0.93424,3e-05,9.29012]
[1776827297515,53.09,77562.96,0.0,0.93592,3e-05,9.11052]
[1776827298522,53.09,77567.46,0.0,0.93607,3e-05,9.09485]
[1776827300536,53.09,77567.6,0.0,0.93607,3e-05,9.09435]
[1776827305572,53.09,77565.6,0.0,0.93601,3e-05,9.10118]
[1776827310607,53.09,77561.15,0.0,0.93587,3e-05,9.11649]
[1776827312622,53.09,77556.13,0.0,0.93573,3e-05,9.12998]
[1776827317656,53.08,77546.3,0.0,0.93542,3e-05,9.16304]
[1776827320682,53.08,77528.03,0.0,0.93482,3e-05,9.22693]
[1776827321692,53.08,77502.6,0.0,0.93398,3e-05,9.31625]
[1776827322692,53.08,77488.0,0.0,0.93349,3e-05,9.36774]
[1776827323700,53.08,77484.76,0.0,0.93338,3e-05,9.37905]
[1776827325718,53.08,77520.7,0.0,0.93458,3e-05,9.25221]
[1776827326723,53.08,77546.94,0.0,0.93544,3e-05,9.16048]
[1776827327731,53.08,77559.36,0.0,0.93585,3e-05,9.11741]
[1776827328736,53.08,77559.36,0.0,0.93585,3e-05,9.11767]
[1776827333775,53.08,77562.1,0.0,0.93593,3e-05,9.10842]
[1776827337802,53.08,77550.26,0.0,0.93555,3e-05,9.14966]
[1776827338808,53.08,77549.57,0.0,0.93552,3e-05,9.15225]
[1776827342837,53.09,77544.01,0.0,0.93532,3e-05,9.17387]
[1776827345858,53.09,77539.09,0.0,0.93516,3e-05,9.1914]
[1776827347869,53.09,77529.91,0.0,0.93485,3e-05,9.2237]
[1776827348879,53.09,77530.12,0.0,0.93486,3e-05,9.22301]
[1776827351217,53.08,77540.5,0.0,0.93524,3e-05,9.18215]
[1776827354923,53.07,77545.49,0.0,0.93545,3e-05,9.16006]
[1776827356937,53.07,77555.19,0.0,0.93577,3e-05,9.12611]
[1776827357945,53.07,77570.38,0.0,0.93626,3e-05,9.07318]
[1776827362980,53.07,77569.05,0.0,0.93622,3e-05,9.07775]
[1776827366001,53.07,77581.26,0.0,0.93661,3e-05,9.03546]
[1776827367009,53.07,77587.27,0.0,0.9368,3e-05,9.01476]
[1776827369026,53.07,77581.71,0.0,0.93662,3e-05,9.03409]
[1776827374063,53.07,77580.26,0.0,0.9366,3e-05,9.0361]
[1776827377086,53.07,77573.75,0.0,0.93638,3e-05,9.05884]
[1776827382119,53.07,77572.0,0.0,0.93632,3e-05,9.06549]
[1776827387155,53.07,77566.73,0.0,0.93615,3e-05,9.08368]
[1776827391520,53.07,77586.82,0.0,0.9368,3e-05,9.01412]
[1776827392190,53.07,77586.82,0.0,0.9368,3e-05,9.01424]
[1776827395211,53.07,77581.0,0.0,0.93661,3e-05,9.03468]
[1776827398231,53.07,77574.89,0.0,0.93641,3e-05,9.05604]
[1776827403267,53.07,77573.67,0.0,0.93637,3e-05,9.06059]
[1776827405281,53.07,77567.04,0.0,0.93615,3e-05,9.08424]
[1776827410318,53.08,77572.74,0.0,0.9363,3e-05,9.06848]
[1776827414346,53.09,77577.57,0.0,0.93644,3e-05,9.05286]
[1776827416369,53.09,77571.75,0.0,0.93625,3e-05,9.07312]
[1776827421731,53.09,77573.74,0.0,0.9363,3e-05,9.0679]
[1776827427441,53.1,77570.58,0.0,0.93618,3e-05,9.08097]
[1776827432475,53.1,77569.93,0.0,0.93616,3e-05,9.08171]
[1776827437511,53.11,77569.92,0.0,0.93615,3e-05,9.08346]
[1776827442546,53.11,77570.01,0.0,0.93614,3e-05,9.08485]
[1776827448587,53.12,77569.23,0.0,0.93609,3e-05,9.08963]
[1776827451942,53.12,77560.51,0.0,0.9358,3e-05,9.12091]
[1776827453624,53.12,77562.18,0.0,0.93585,3e-05,9.11567]
[1776827456645,53.12,77570.13,0.0,0.9361,3e-05,9.08889]
[1776827457653,53.12,77575.55,0.0,0.93627,3e-05,9.07041]
[1776827462691,53.13,77578.68,0.0,0.93636,3e-05,9.06122]
[1776827463721,53.13,77592.37,0.0,0.9368,3e-05,9.01391]
[1776827464705,53.13,77598.58,0.0,0.937,3e-05,8.99259]
[1776827465712,53.13,77600.0,0.0,0.93704,3e-05,8.98784]
[1776827470747,53.13,77596.86,0.0,0.93694,3e-05,8.99936]
[1776827475782,53.13,77596.34,0.0,0.93691,3e-05,9.00177]
[1776827477797,53.13,77602.67,0.0,0.93712,3e-05,8.97951]
[1776827479813,53.13,77607.0,0.0,0.93726,3e-05,8.96424]
[1776827484845,53.13,77608.68,0.0,0.93732,3e-05,8.95765]
[1776827489881,53.12,77606.17,0.0,0.93725,3e-05,8.96545]
[1776827494917,53.12,77604.87,0.0,0.93724,3e-05,8.96591]
[1776827499952,53.12,77603.42,0.0,0.9372,3e-05,8.97009]
[1776827504987,53.12,77606.53,0.0,0.9373,3e-05,8.95859]
[1776827505996,53.12,77614.29,0.0,0.93755,3e-05,8.93178]
[1776827507001,53.12,77614.05,0.0,0.93755,3e-05,8.93165]
[1776827509019,53.11,77607.8,0.0,0.93737,3e-05,8.95101]
[1776827514058,53.11,77613.66,0.0,0.93757,3e-05,8.92949]
[1776827519085,53.1,77616.37,0.0,0.93768,3e-05,8.91783]
[1776827520093,53.1,77612.64,0.0,0.93756,3e-05,8.93045]
[1776827521100,53.1,77618.47,0.0,0.93775,3e-05,8.91034]
[1776827525128,53.1,77626.75,0.0,0.93802,3e-05,8.88124]
[1776827527141,53.1,77632.82,0.0,0.93821,3e-05,8.86041]
[1776827532510,53.1,77631.11,0.0,0.93816,3e-05,8.86622]
[1776827536208,53.1,77628.57,0.0,0.93808,3e-05,8.87476]
[1776827541239,53.1,77626.38,0.0,0.93801,3e-05,8.88189]
[1776827546275,53.1,77622.73,0.0,0.9379,3e-05,8.89398]
[1776827548291,53.09,77610.06,0.0,0.9375,3e-05,8.9372]
[1776827549298,53.09,77603.25,0.0,0.93728,3e-05,8.96042]
[1776827554333,53.09,77616.68,0.0,0.93774,3e-05,8.91009]
[1776827559372,53.09,77618.82,0.0,0.93781,3e-05,8.90226]
[1776827564403,53.09,77613.91,0.0,0.93766,3e-05,8.91858]
[1776827569440,53.09,77609.03,0.0,0.93751,3e-05,8.93478]
[1776827574474,53.09,77608.72,0.0,0.93751,3e-05,8.93533]
[1776827579509,53.08,77607.15,0.0,0.93746,3e-05,8.9402]
[1776827582872,53.08,77590.53,0.0,0.93693,3e-05,8.99713]
[1776827583537,53.08,77590.53,0.0,0.93693,3e-05,8.99694]
[1776827586558,53.08,77597.09,0.0,0.93715,3e-05,8.97375]
[1776827588571,53.08,77602.06,0.0,0.93731,3e-05,8.95637]
[1776827592947,53.08,77596.88,0.0,0.93715,3e-05,8.97367]
[1776827595622,53.08,77600.1,0.0,0.93726,3e-05,8.96212]
[1776827600656,53.08,77597.91,0.0,0.93719,3e-05,8.96894]
[1776827605699,53.07,77598.38,0.0,0.93721,3e-05,8.96662]
[1776827611737,53.07,77597.32,0.0,0.93721,3e-05,8.96624]
[1776827616779,53.07,77597.8,0.0,0.93723,3e-05,8.96387]
[1776827621811,53.07,77599.38,0.0,0.93729,3e-05,8.95775]
[1776827625878,53.07,77592.85,0.0,0.93708,3e-05,8.97973]
[1776827626849,53.07,77580.52,0.0,0.93669,3e-05,9.02216]
[1776827627866,53.07,77568.69,0.0,0.9363,3e-05,9.06357]
[1776827628871,53.07,77558.49,0.0,0.93597,3e-05,9.09933]
[1776827629875,53.07,77541.54,0.0,0.93541,3e-05,9.15865]
[1776827630880,53.07,77526.92,0.0,0.93493,3e-05,9.20994]
[1776827631897,53.07,77521.98,0.0,0.93476,3e-05,9.22735]
[1776827632895,53.07,77517.53,0.0,0.93462,3e-05,9.24303]
[1776827635917,53.07,77516.2,0.0,0.93457,3e-05,9.24785]
[1776827640951,53.07,77514.15,0.0,0.9345,3e-05,9.25525]
[1776827644979,53.07,77521.81,0.0,0.93475,3e-05,9.22858]
[1776827649025,53.07,77515.7,0.0,0.93455,3e-05,9.25028]
[1776827650042,53.07,77542.5,0.0,0.93543,3e-05,9.15655]
[1776827651028,53.07,77566.68,0.0,0.93622,3e-05,9.0726]
[1776827652034,53.07,77570.03,0.0,0.93632,3e-05,9.0613]
[1776827657070,53.08,77570.73,0.0,0.93634,3e-05,9.05993]
[1776827662105,53.08,77573.74,0.0,0.93642,3e-05,9.05122]
[1776827667145,53.08,77576.89,0.0,0.93652,3e-05,9.04051]
[1776827669156,53.08,77587.76,0.0,0.93687,3e-05,9.00301]
[1776827670163,53.08,77587.77,0.0,0.93687,3e-05,9.00307]
[1776827672178,53.08,77581.28,0.0,0.93668,3e-05,9.0218]
[1776827673188,53.08,77578.03,0.0,0.93658,3e-05,9.03245]
[1776827675200,53.08,77573.0,0.0,0.93642,3e-05,9.04955]
[1776827677211,53.08,77566.91,0.0,0.93623,3e-05,9.06964]
[1776827680233,53.07,77554.32,0.0,0.93583,3e-05,9.11264]
[1776827681239,53.08,77546.99,0.0,0.93559,3e-05,9.13858]
[1776827684265,53.08,77572.09,0.0,0.9364,3e-05,9.05147]
[1776827685271,53.08,77579.37,0.0,0.93664,3e-05,9.02632]
[1776827689299,53.08,77585.05,0.0,0.93682,3e-05,9.00662]
[1776827691312,53.07,77590.36,0.0,0.937,3e-05,8.98782]
[1776827696348,53.07,77590.42,0.0,0.93701,3e-05,8.98649]
[1776827701383,53.07,77585.27,0.0,0.93686,3e-05,9.00303]
[1776827702389,53.07,77578.32,0.0,0.93663,3e-05,9.02707]
[1776827703737,53.07,77571.17,0.0,0.9364,3e-05,9.05182]
[1776827707425,53.07,77562.55,0.0,0.93612,3e-05,9.0823]
[1776827710463,53.07,77552.98,0.0,0.9358,3e-05,9.11615]
[1776827711457,53.07,77542.52,0.0,0.93545,3e-05,9.15302]
[1776827715487,53.07,77538.26,0.0,0.93531,3e-05,9.1685]
[1776827720531,53.08,77535.62,0.0,0.93522,3e-05,9.17828]
[1776827721532,53.08,77525.45,0.0,0.93488,3e-05,9.21404]
[1776827722538,53.08,77520.36,0.0,0.93471,3e-05,9.23192]
[1776827723892,53.08,77526.79,0.0,0.93492,3e-05,9.20946]
[1776827729588,53.08,77523.75,0.0,0.93482,3e-05,9.22049]
[1776827734623,53.08,77525.01,0.0,0.93488,3e-05,9.21315]
[1776827739660,53.08,77527.96,0.0,0.93497,3e-05,9.20319]
[1776827740666,53.08,77537.76,0.0,0.93529,3e-05,9.16906]
[1776827741673,53.08,77543.11,0.0,0.93547,3e-05,9.15056]
[1776827744032,53.08,77531.53,0.0,0.93509,3e-05,9.19126]
[1776827749730,53.08,77527.24,0.0,0.93494,3e-05,9.20682]
[1776827754764,53.08,77523.77,0.0,0.93482,3e-05,9.2193]
[1776827759800,53.08,77520.74,0.0,0.93472,3e-05,9.23022]
[1776827764834,53.08,77519.63,0.0,0.93468,3e-05,9.23434]
[1776827767855,53.08,77512.39,0.0,0.93444,3e-05,9.25985]
[1776827768866,53.08,77508.16,0.0,0.9343,3e-05,9.27471]
[1776827771883,53.08,77501.84,0.0,0.93409,3e-05,9.29687]
[1776827772892,53.08,77495.46,0.0,0.93388,3e-05,9.31927]
[1776827774243,53.08,77494.61,0.0,0.93385,3e-05,9.32215]
[1776827776918,53.08,77488.69,0.0,0.93366,3e-05,9.34267]
[1776827777925,53.08,77488.17,0.0,0.93364,3e-05,9.34435]
[1776827781955,53.08,77482.58,0.0,0.93346,3e-05,9.36342]
[1776827784313,53.08,77474.4,0.0,0.93319,3e-05,9.39195]
[1776827785981,53.08,77472.17,0.0,0.93312,3e-05,9.39941]
[1776827789001,53.08,77479.32,0.0,0.93336,3e-05,9.37342]
[1776827792051,53.08,77468.51,0.0,0.93303,3e-05,9.4078]
[1776827793059,53.07,77462.23,0.0,0.93282,3e-05,9.42981]
[1776827794385,53.07,77455.19,0.0,0.93258,3e-05,9.45451]
[1776827796081,53.07,77450.99,0.0,0.93244,3e-05,9.4688]
[1776827798095,53.07,77442.87,0.0,0.93217,3e-05,9.497]
[1776827799102,53.07,77437.61,0.0,0.932,3e-05,9.51536]
[1776827800109,53.06,77442.76,0.0,0.93221,3e-05,9.49288]
[1776827801117,53.05,77458.1,0.0,0.93277,3e-05,9.43461]
[1776827802123,53.05,77458.27,0.0,0.93278,3e-05,9.43372]
[1776827804138,53.05,77452.42,0.0,0.93258,3e-05,9.45393]
[1776827805144,53.05,77438.49,0.0,0.93211,3e-05,9.5032]
[1776827806151,53.04,77433.1,0.0,0.93193,3e-05,9.52204]
[1776827808164,53.04,77428.6,0.0,0.93178,3e-05,9.53726]
[1776827813206,53.04,77424.5,0.0,0.93166,3e-05,9.5497]
[1776827815217,53.03,77426.07,0.0,0.93173,3e-05,9.54313]
[1776827816226,53.03,77431.44,0.0,0.93192,3e-05,9.52348]
[1776827818239,53.03,77426.09,0.0,0.93174,3e-05,9.54173]
[1776827822268,53.03,77424.17,0.0,0.93169,3e-05,9.54675]
[1776827826294,53.02,77440.15,0.0,0.93226,3e-05,9.48782]
[1776827827302,53.01,77450.0,0.0,0.93263,3e-05,9.44867]
[1776827831330,53.01,77459.49,0.0,0.93296,3e-05,9.41403]
[1776827832337,53.01,77472.43,0.0,0.9334,3e-05,9.36775]
[1776827837372,53.0,77469.09,0.0,0.93329,3e-05,9.37873]
[1776827842408,53.0,77475.84,0.0,0.93353,3e-05,9.35394]
[1776827847444,53.0,77471.1,0.0,0.93338,3e-05,9.36986]
[1776827851475,53.0,77464.32,0.0,0.93318,3e-05,9.3899]
[1776827853487,53.0,77470.81,0.0,0.9334,3e-05,9.36655]
[1776827857516,53.0,77462.14,0.0,0.93311,3e-05,9.3966]
[1776827862550,52.99,77465.69,0.0,0.93324,3e-05,9.38313]
[1776827867585,52.99,77461.64,0.0,0.93311,3e-05,9.39662]
[1776827872621,52.99,77464.88,0.0,0.93323,3e-05,9.38425]
[1776827873627,52.99,77455.41,0.0,0.93291,3e-05,9.41763]
[1776827874963,52.99,77451.56,0.0,0.93278,3e-05,9.43106]
[1776827880676,52.98,77452.6,0.0,0.93283,3e-05,9.42595]
[1776827885711,52.98,77452.42,0.0,0.93284,3e-05,9.42539]
[1776827890746,52.98,77453.96,0.0,0.9329,3e-05,9.41871]
[1776827893767,52.98,77460.28,0.0,0.93312,3e-05,9.39566]
[1776827898803,52.97,77462.73,0.0,0.93321,3e-05,9.38612]
[1776827902830,52.97,77456.87,0.0,0.93302,3e-05,9.40615]
[1776827905176,52.97,77451.41,0.0,0.93284,3e-05,9.42509]
[1776827906859,52.97,77445.6,0.0,0.93265,3e-05,9.44525]
[1776827909878,52.97,77440.06,0.0,0.93246,3e-05,9.4641]
[1776827915251,52.96,77443.35,0.0,0.93261,3e-05,9.44792]
[1776827918942,52.96,77432.71,0.0,0.93225,3e-05,9.48493]
[1776827923979,52.96,77428.0,0.0,0.9321,3e-05,9.50155]
[1776827929012,52.96,77425.14,0.0,0.932,3e-05,9.51138]
[1776827932037,52.96,77418.15,0.0,0.93176,3e-05,9.53607]
[1776827937069,52.96,77423.83,0.0,0.93196,3e-05,9.51529]
[1776827942105,52.96,77423.97,0.0,0.93197,3e-05,9.51447]
[1776827945464,52.96,77409.04,0.0,0.93146,3e-05,9.5677]
[1776827947160,52.96,77407.34,0.0,0.9314,3e-05,9.57355]
[1776827948167,52.96,77400.38,0.0,0.93116,3e-05,9.59869]
[1776827949174,52.96,77401.8,0.0,0.93121,3e-05,9.59338]
[1776827950181,52.96,77407.78,0.0,0.93142,3e-05,9.57172]
[1776827952196,52.95,77409.61,0.0,0.93149,3e-05,9.56483]
[1776827957230,52.95,77407.04,0.0,0.93141,3e-05,9.57324]
[1776827959244,52.95,77401.8,0.0,0.93123,3e-05,9.59198]
[1776827962264,52.95,77399.13,0.0,0.93113,3e-05,9.60186]
[1776827967300,52.95,77402.66,0.0,0.93125,3e-05,9.58964]
[1776827972339,52.96,77413.34,0.0,0.93163,3e-05,9.54855]
[1776827973346,52.96,77418.68,0.0,0.93182,3e-05,9.52926]
[1776827975362,52.95,77417.15,0.0,0.93177,3e-05,9.53445]
[1776827977375,52.95,77417.38,0.0,0.93178,3e-05,9.53331]
[1776827979396,52.95,77421.53,0.0,0.93192,3e-05,9.51819]
[1776827983420,52.95,77415.6,0.0,0.93173,3e-05,9.53888]
[1776827984427,52.95,77409.31,0.0,0.93151,3e-05,9.56173]
[1776827989463,52.95,77410.65,0.0,0.93155,3e-05,9.55762]
[1776827994497,52.96,77410.47,0.0,0.93153,3e-05,9.55899]
[1776827999532,52.96,77410.02,0.0,0.93151,3e-05,9.56133]
[1776828003564,52.96,77403.19,0.0,0.93127,3e-05,9.58629]
[1776828006586,52.96,77411.23,0.0,0.93155,3e-05,9.55775]
[1776828009605,52.96,77420.63,0.0,0.93187,3e-05,9.52427]
[1776828010612,52.96,77429.91,0.0,0.93218,3e-05,9.49136]
[1776828013633,52.96,77435.6,0.0,0.93238,3e-05,9.47121]
[1776828015968,52.96,77442.94,0.0,0.93263,3e-05,9.44502]
[1776828017661,52.96,77446.47,0.0,0.93274,3e-05,9.43248]
[1776828022697,52.96,77444.06,0.0,0.93266,3e-05,9.44109]
[1776828027732,52.96,77442.08,0.0,0.9326,3e-05,9.44808]
[1776828032779,52.96,77443.17,0.0,0.93265,3e-05,9.44086]
[1776828037809,52.96,77443.01,0.0,0.93265,3e-05,9.44095]
[1776828041844,52.96,77435.89,0.0,0.93241,3e-05,9.46614]
[1776828043853,52.96,77422.54,0.0,0.93195,3e-05,9.51419]
[1776828046179,52.96,77413.4,0.0,0.93164,3e-05,9.54719]
[1776828047880,52.96,77411.73,0.0,0.93158,3e-05,9.5534]
[1776828048887,52.96,77406.49,0.0,0.9314,3e-05,9.57225]
[1776828051908,52.96,77414.08,0.0,0.93165,3e-05,9.54532]
[1776828053922,52.96,77422.41,0.0,0.93194,3e-05,9.51582]
[1776828058958,52.97,77424.69,0.0,0.93201,3e-05,9.50856]
[1776828062986,52.97,77431.93,0.0,0.93225,3e-05,9.48323]
[1776828066325,52.97,77450.02,0.0,0.93287,3e-05,9.4186]
[1776828067015,52.97,77450.02,0.0,0.93287,3e-05,9.41862]
[1776828069029,52.97,77444.94,0.0,0.93269,3e-05,9.43669]
[1776828074063,52.97,77443.21,0.0,0.93264,3e-05,9.44282]
[1776828078093,52.97,77437.27,0.0,0.93242,3e-05,9.46523]
[1776828083132,52.97,77440.2,0.0,0.93251,3e-05,9.45635]
[1776828086467,52.97,77456.62,0.0,0.93306,3e-05,9.39834]
[1776828087162,52.97,77456.62,0.0,0.93306,3e-05,9.39813]
[1776828092202,52.97,77462.2,0.0,0.93328,3e-05,9.3741]
[1776828097232,52.97,77464.45,0.0,0.93335,3e-05,9.36653]
[1776828102266,52.98,77462.48,0.0,0.93327,3e-05,9.37578]
[1776828108309,52.99,77461.07,0.0,0.93319,3e-05,9.38347]
[1776828113344,52.99,77457.11,0.0,0.93304,3e-05,9.39971]
[1776828118379,53.0,77455.26,0.0,0.93296,3e-05,9.40837]
[1776828123413,53.0,77458.2,0.0,0.93304,3e-05,9.39999]
[1776828128448,53.01,77458.21,0.0,0.93302,3e-05,9.40205]
[1776828133484,53.01,77458.66,0.0,0.93302,3e-05,9.40259]
[1776828138519,53.02,77457.43,0.0,0.93295,3e-05,9.40908]
[1776828142569,53.02,77444.05,0.0,0.93248,3e-05,9.4583]
[1776828143554,53.02,77426.03,0.0,0.93187,3e-05,9.52289]
[1776828144563,53.02,77411.63,0.0,0.93137,3e-05,9.57464]
[1776828145569,53.02,77406.49,0.0,0.93119,3e-05,9.59322]
[1776828146576,53.03,77403.55,0.0,0.93109,3e-05,9.6039]
[1776828148591,53.03,77401.4,0.0,0.93101,3e-05,9.6118]
[1776828151611,53.03,77407.15,0.0,0.93123,3e-05,9.58827]
[1776828156651,53.03,77410.04,0.0,0.93132,3e-05,9.57849]
[1776828161681,53.03,77410.23,0.0,0.93132,3e-05,9.57835]
[1776828166725,53.03,77411.14,0.0,0.93135,3e-05,9.57542]
[1776828167727,53.03,77420.75,0.0,0.93168,3e-05,9.54112]
[1776828168730,53.03,77425.69,0.0,0.93185,3e-05,9.52362]
[1776828173765,53.03,77423.64,0.0,0.93177,3e-05,9.53185]
[1776828177796,53.04,77430.19,0.0,0.93199,3e-05,9.50919]
[1776828179807,53.03,77437.06,0.0,0.93223,3e-05,9.48449]
[1776828182828,53.03,77443.07,0.0,0.93243,3e-05,9.4629]
[1776828184162,53.03,77441.55,0.0,0.93238,3e-05,9.46826]
[1776828185849,53.03,77439.32,0.0,0.9323,3e-05,9.47644]
[1776828187863,53.04,77434.27,0.0,0.93213,3e-05,9.49471]
[1776828191891,53.04,77428.11,0.0,0.93191,3e-05,9.51769]
[1776828192898,53.04,77421.58,0.0,0.93168,3e-05,9.54142]
[1776828194230,53.04,77414.12,0.0,0.93142,3e-05,9.56826]
[1776828196926,53.04,77410.71,0.0,0.9313,3e-05,9.58087]
[1776828199947,53.04,77416.35,0.0,0.93149,3e-05,9.56104]
[1776828204981,53.04,77419.6,0.0,0.9316,3e-05,9.55026]
[1776828210019,53.05,77419.72,0.0,0.93159,3e-05,9.55066]
[1776828215053,53.05,77419.52,0.0,0.9316,3e-05,9.54897]
[1776828220090,53.05,77425.21,0.0,0.93179,3e-05,9.52953]
[1776828223112,53.05,77431.03,0.0,0.93198,3e-05,9.50945]
[1776828228148,53.06,77441.85,0.0,0.93233,3e-05,9.47221]
[1776828233185,53.06,77439.87,0.0,0.93225,3e-05,9.4808]
[1776828238218,53.06,77441.89,0.0,0.93231,3e-05,9.47514]
[1776828243254,53.07,77444.54,0.0,0.93238,3e-05,9.46728]
[1776828248288,53.07,77446.87,0.0,0.93245,3e-05,9.46068]
[1776828253323,53.08,77444.45,0.0,0.93235,3e-05,9.47094]
[1776828258358,53.08,77444.48,0.0,0.93234,3e-05,9.47247]
[1776828259365,53.08,77455.37,0.0,0.9327,3e-05,9.43382]
[1776828260371,53.08,77463.28,0.0,0.93297,3e-05,9.40586]
[1776828262387,53.08,77468.45,0.0,0.93314,3e-05,9.38775]
[1776828264729,53.08,77480.37,0.0,0.93355,3e-05,9.34526]
[1776828266415,53.08,77483.94,0.0,0.93367,3e-05,9.33238]
[1776828271451,53.08,77482.95,0.0,0.93366,3e-05,9.33213]
[1776828276485,53.08,77480.77,0.0,0.93359,3e-05,9.3393]
[1776828277494,53.08,77472.78,0.0,0.93332,3e-05,9.36804]
[1776828278500,53.08,77464.7,0.0,0.93304,3e-05,9.39711]
[1776828279507,53.08,77466.49,0.0,0.9331,3e-05,9.39118]
[1776828284869,53.09,77466.66,0.0,0.93309,3e-05,9.39261]
[1776828290599,53.09,77471.98,0.0,0.93324,3e-05,9.37619]
[1776828295631,53.1,77472.04,0.0,0.93323,3e-05,9.378]
[1776828300666,53.1,77472.49,0.0,0.93323,3e-05,9.37837]
[1776828302679,53.1,77479.98,0.0,0.93347,3e-05,9.35268]
[1776828303687,53.11,77485.11,0.0,0.93364,3e-05,9.335]
[1776828305701,53.11,77487.58,0.0,0.93371,3e-05,9.32722]
[1776828310735,53.11,77486.03,0.0,0.93364,3e-05,9.33506]
[1776828315770,53.12,77486.26,0.0,0.93362,3e-05,9.3366]
[1776828320812,53.13,77485.78,0.0,0.93359,3e-05,9.34066]
[1776828325843,53.13,77483.69,0.0,0.9335,3e-05,9.35036]
[1776828330879,53.14,77511.85,0.0,0.93441,3e-05,9.25356]
[1776828331886,53.14,77523.06,0.0,0.9348,3e-05,9.21105]
[1776828332894,53.14,77526.95,0.0,0.93493,3e-05,9.1975]
[1776828335914,53.14,77528.43,0.0,0.93498,3e-05,9.19256]
[1776828338935,53.14,77523.27,0.0,0.93481,3e-05,9.21081]
[1776828340949,53.14,77516.57,0.0,0.93459,3e-05,9.23432]
[1776828341956,53.14,77511.53,0.0,0.93442,3e-05,9.25196]
[1776828343969,53.14,77508.8,0.0,0.93433,3e-05,9.26145]
[1776828346991,53.14,77513.94,0.0,0.9345,3e-05,9.24328]
[1776828352080,53.14,77510.88,0.0,0.9344,3e-05,9.25386]
[1776828354105,53.14,77517.8,0.0,0.93463,3e-05,9.2295]
[1776828355382,53.14,77509.32,0.0,0.93435,3e-05,9.25922]
[1776828356119,53.14,77509.32,0.0,0.93435,3e-05,9.25917]
[1776828361157,53.14,77512.22,0.0,0.93445,3e-05,9.24875]
[1776828362165,53.14,77526.72,0.0,0.93493,3e-05,9.19795]
[1776828363171,53.14,77529.97,0.0,0.93503,3e-05,9.18714]
[1776828365454,53.15,77538.88,0.0,0.9353,3e-05,9.15893]
[1776828368206,53.15,77542.18,0.0,0.93538,3e-05,9.15012]
[1776828373243,53.17,77541.0,0.0,0.93529,3e-05,9.16035]
[1776828375525,53.17,77549.53,0.0,0.93556,3e-05,9.13104]
[1776828378280,53.17,77556.56,0.0,0.93579,3e-05,9.10696]
[1776828379290,53.17,77562.38,0.0,0.93597,3e-05,9.08696]
[1776828380294,53.17,77568.14,0.0,0.93616,3e-05,9.06724]
[1776828381300,53.17,77571.98,0.0,0.93628,3e-05,9.05421]
[1776828384322,53.18,77566.5,0.0,0.9361,3e-05,9.07404]
[1776828387343,53.18,77560.16,0.0,0.93588,3e-05,9.09684]
[1776828388349,53.18,77549.78,0.0,0.93554,3e-05,9.13315]
[1776828389357,53.18,77546.49,0.0,0.93543,3e-05,9.14477]
[1776828391370,53.18,77542.21,0.0,0.93531,3e-05,9.15676]
[1776828396407,53.18,77544.49,0.0,0.93538,3e-05,9.1496]
[1776828401441,53.18,77546.47,0.0,0.93544,3e-05,9.14336]
[1776828404461,53.18,77540.08,0.0,0.93522,3e-05,9.16597]
[1776828409497,53.19,77539.16,0.0,0.93519,3e-05,9.16956]
[1776828414531,53.19,77542.05,0.0,0.93528,3e-05,9.15988]
[1776828419567,53.19,77543.13,0.0,0.93531,3e-05,9.15651]
[1776828424603,53.19,77543.64,0.0,0.93533,3e-05,9.15512]
[1776828429638,53.19,77545.87,0.0,0.9354,3e-05,9.14776]
[1776828434673,53.19,77546.42,0.0,0.93541,3e-05,9.14623]
[1776828439708,53.19,77547.38,0.0,0.93544,3e-05,9.14327]
[1776828444752,53.19,77542.38,0.0,0.93527,3e-05,9.16138]
[1776828446027,53.19,77529.82,0.0,0.93485,3e-05,9.20557]
[1776828446758,53.2,77529.82,0.0,0.93485,3e-05,9.20589]
[1776828449778,53.2,77537.45,0.0,0.93509,3e-05,9.18014]
[1776828450785,53.2,77535.6,0.0,0.93503,3e-05,9.18695]
[1776828452800,53.2,77545.7,0.0,0.93538,3e-05,9.1489]
[1776828453806,53.2,77546.85,0.0,0.93541,3e-05,9.14496]
[1776828458840,53.2,77546.79,0.0,0.9354,3e-05,9.14619]
[1776828463876,53.21,77547.26,0.0,0.9354,3e-05,9.14653]
[1776828468915,53.21,77545.17,0.0,0.93532,3e-05,9.15541]
[1776828471935,53.21,77539.7,0.0,0.93514,3e-05,9.17457]
[1776828474957,53.21,77534.07,0.0,0.93495,3e-05,9.19426]
[1776828475963,53.21,77522.96,0.0,0.93459,3e-05,9.23306]
[1776828476970,53.21,77513.5,0.0,0.93427,3e-05,9.26611]
[1776828477977,53.21,77511.47,0.0,0.93421,3e-05,9.2731]
[1776828479990,53.21,77516.72,0.0,0.93438,3e-05,9.25442]
[1776828486032,53.21,77514.44,0.0,0.93431,3e-05,9.26175]
[1776828491068,53.21,77513.63,0.0,0.93429,3e-05,9.26402]
[1776828496103,53.21,77509.76,0.0,0.93417,3e-05,9.277]
[1776828500132,53.2,77515.6,0.0,0.93437,3e-05,9.25595]
[1776828501138,53.2,77521.32,0.0,0.93456,3e-05,9.23583]
[1776828502144,53.2,77522.47,0.0,0.9346,3e-05,9.23174]
[1776828507180,53.2,77520.93,0.0,0.93455,3e-05,9.23688]
[1776828512215,53.2,77521.68,0.0,0.9346,3e-05,9.2308]
[1776828516518,53.2,77530.86,0.0,0.9349,3e-05,9.19864]
[1776828522285,53.2,77524.69,0.0,0.93469,3e-05,9.22033]
[1776828527320,53.2,77524.68,0.0,0.93469,3e-05,9.22042]
[1776828532358,53.2,77519.66,0.0,0.93453,3e-05,9.23802]
[1776828535379,53.2,77508.62,0.0,0.93416,3e-05,9.27665]
[1776828536660,53.2,77499.24,0.0,0.93385,3e-05,9.30941]
[1776828538421,53.2,77498.4,0.0,0.93382,3e-05,9.31222]
[1776828544443,53.2,77497.63,0.0,0.93381,3e-05,9.31401]
[1776828548470,53.2,77503.39,0.0,0.934,3e-05,9.29316]
[1776828553505,53.2,77502.53,0.0,0.93398,3e-05,9.29555]
[1776828558540,53.19,77505.06,0.0,0.93407,3e-05,9.28604]
[1776828563583,53.19,77505.35,0.0,0.93409,3e-05,9.28441]
[1776828568628,53.19,77505.47,0.0,0.9341,3e-05,9.28325]
[1776828570635,53.19,77516.91,0.0,0.93448,3e-05,9.24296]
[1776828575669,53.19,77517.01,0.0,0.9345,3e-05,9.23919]
[1776828580704,53.19,77514.51,0.0,0.93442,3e-05,9.24768]
[1776828585740,53.19,77514.72,0.0,0.93443,3e-05,9.2467]
[1776828587011,53.19,77508.38,0.0,0.93422,3e-05,9.26887]
[1776828590774,53.19,77508.11,0.0,0.93422,3e-05,9.26948]
[1776828595810,53.19,77511.09,0.0,0.93432,3e-05,9.25863]
[1776828600844,53.19,77510.26,0.0,0.9343,3e-05,9.26116]
[1776828601852,53.19,77515.67,0.0,0.93448,3e-05,9.24212]
[1776828602864,53.19,77519.1,0.0,0.93459,3e-05,9.23006]
[1776828604873,53.19,77520.64,0.0,0.93464,3e-05,9.22464]
[1776828608901,53.19,77511.4,0.0,0.93434,3e-05,9.25691]
[1776828609908,53.19,77506.57,0.0,0.93418,3e-05,9.27379]
[1776828611923,53.18,77501.68,0.0,0.93402,3e-05,9.29076]
[1776828613935,53.18,77495.25,0.0,0.9338,3e-05,9.31309]
[1776828619016,53.18,77488.62,0.0,0.93359,3e-05,9.33558]
[1776828619981,53.18,77478.89,0.0,0.93327,3e-05,9.36968]
[1776828620987,53.18,77471.44,0.0,0.93302,3e-05,9.39573]
[1776828621994,53.18,77470.51,0.0,0.93299,3e-05,9.39871]
[1776828624017,53.18,77461.89,0.0,0.9327,3e-05,9.42924]
[1776828625025,53.18,77448.05,0.0,0.93223,3e-05,9.47861]
[1776828626024,53.18,77438.9,0.0,0.93191,3e-05,9.51115]
[1776828627309,53.18,77424.14,0.0,0.93141,3e-05,9.56375]
[1776828629047,53.18,77412.03,0.0,0.93099,3e-05,9.60717]
[1776828630052,53.18,77410.08,0.0,0.93092,3e-05,9.61413]
[1776828634083,53.18,77424.47,0.0,0.93144,3e-05,9.55914]
[1776828635088,53.18,77426.28,0.0,0.9315,3e-05,9.55273]
[1776828639118,53.18,77420.83,0.0,0.93131,3e-05,9.57239]
[1776828643150,53.18,77412.68,0.0,0.93103,3e-05,9.60167]
[1776828646167,53.18,77420.86,0.0,0.93131,3e-05,9.57241]
[1776828647174,53.18,77422.13,0.0,0.93136,3e-05,9.56792]
[1776828652212,53.18,77420.26,0.0,0.93129,3e-05,9.5749]
[1776828654224,53.18,77412.53,0.0,0.93102,3e-05,9.60262]
[1776828656239,53.18,77418.22,0.0,0.93122,3e-05,9.58232]
[1776828657245,53.18,77424.58,0.0,0.93144,3e-05,9.55966]
[1776828658252,53.18,77426.95,0.0,0.93152,3e-05,9.55129]
[1776828664294,53.18,77428.79,0.0,0.93158,3e-05,9.5447]
[1776828669328,53.18,77430.63,0.0,0.93165,3e-05,9.5371]
[1776828674364,53.18,77428.26,0.0,0.93158,3e-05,9.54463]
[1776828679401,53.17,77425.71,0.0,0.9315,3e-05,9.55279]
[1776828684440,53.17,77425.25,0.0,0.93149,3e-05,9.55355]
[1776828689469,53.17,77425.47,0.0,0.93151,3e-05,9.55192]
[1776828694505,53.17,77417.01,0.0,0.93125,3e-05,9.57804]
[1776828695510,53.17,77411.39,0.0,0.93105,3e-05,9.59827]
[1776828696518,53.17,77408.35,0.0,0.93095,3e-05,9.60925]
[1776828698532,53.17,77404.21,0.0,0.9308,3e-05,9.6242]
[1776828701553,53.17,77411.33,0.0,0.93105,3e-05,9.59886]
[1776828706588,53.17,77405.79,0.0,0.93085,3e-05,9.61914]
[1776828711624,53.17,77400.95,0.0,0.93068,3e-05,9.63689]
[1776828713637,53.17,77395.76,0.0,0.9305,3e-05,9.6556]
[1776828717950,53.17,77402.6,0.0,0.93073,3e-05,9.63129]
[1776828723707,53.17,77397.66,0.0,0.93056,3e-05,9.64933]
[1776828728744,53.18,77401.58,0.0,0.93069,3e-05,9.63599]
[1776828733780,53.18,77404.12,0.0,0.93077,3e-05,9.62731]
[1776828738817,53.18,77404.37,0.0,0.93078,3e-05,9.62688]
[1776828743850,53.18,77407.26,0.0,0.93087,3e-05,9.61694]
[1776828748887,53.18,77408.27,0.0,0.93091,3e-05,9.61367]
[1776828753920,53.18,77405.41,0.0,0.93082,3e-05,9.621]
[1776828754934,53.18,77401.46,0.0,0.93069,3e-05,9.63524]
[1776828758954,53.18,77394.91,0.0,0.93046,3e-05,9.65879]
[1776828763990,53.18,77394.48,0.0,0.93044,3e-05,9.66035]
[1776828769026,53.18,77391.97,0.0,0.93037,3e-05,9.66808]
[1776828774070,53.18,77389.1,0.0,0.93027,3e-05,9.6784]
[1776828779104,53.18,77391.34,0.0,0.93035,3e-05,9.67026]
[1776828784141,53.18,77392.37,0.0,0.93038,3e-05,9.66658]
[1776828789179,53.18,77393.46,0.0,0.93042,3e-05,9.66278]
[1776828792200,53.18,77385.97,0.0,0.93016,3e-05,9.68972]
[1776828794213,53.18,77382.53,0.0,0.93004,3e-05,9.70204]
[1776828797534,53.18,77376.24,0.0,0.92982,3e-05,9.72453]
[1776828803276,53.18,77376.72,0.0,0.92984,3e-05,9.72234]
[1776828808311,53.17,77378.57,0.0,0.92991,3e-05,9.71532]
[1776828813345,53.17,77378.45,0.0,0.92993,3e-05,9.71214]
[1776828818380,53.17,77377.5,0.0,0.9299,3e-05,9.71525]
[1776828823416,53.17,77379.49,0.0,0.92997,3e-05,9.7077]
[1776828828455,53.17,77386.42,0.0,0.93022,3e-05,9.68244]
[1776828829457,53.17,77393.5,0.0,0.93047,3e-05,9.65664]
[1776828830467,53.17,77396.21,0.0,0.93056,3e-05,9.6466]
[1776828835500,53.17,77396.77,0.0,0.9306,3e-05,9.64317]
[1776828840536,53.17,77397.68,0.0,0.93063,3e-05,9.63984]
[1776828844564,53.16,77402.67,0.0,0.93081,3e-05,9.62064]
[1776828847584,53.16,77394.61,0.0,0.93055,3e-05,9.64794]
[1776828849598,53.16,77400.11,0.0,0.93075,3e-05,9.62773]
[1776828854634,53.15,77400.47,0.0,0.93077,3e-05,9.62541]
[1776828856650,53.15,77406.73,0.0,0.93099,3e-05,9.60253]
[1776828857984,53.15,77419.06,0.0,0.93142,3e-05,9.5579]
[1776828858660,53.15,77419.06,0.0,0.93142,3e-05,9.55741]
[1776828859668,53.15,77423.03,0.0,0.93156,3e-05,9.54279]
[1776828864704,53.15,77422.26,0.0,0.93155,3e-05,9.54438]
[1776828869740,53.14,77425.09,0.0,0.93165,3e-05,9.5334]
[1776828874773,53.14,77427.16,0.0,0.93175,3e-05,9.52193]
[1776828880815,53.14,77426.92,0.0,0.93175,3e-05,9.52186]
[1776828885850,53.14,77416.87,0.0,0.93142,3e-05,9.55653]
[1776828886857,53.14,77403.5,0.0,0.93096,3e-05,9.60453]
[1776828888195,53.14,77402.62,0.0,0.93092,3e-05,9.60783]
[1776828893906,53.14,77398.47,0.0,0.93078,3e-05,9.62306]
[1776828898941,53.14,77395.6,0.0,0.93067,3e-05,9.63367]
[1776828903980,53.14,77392.33,0.0,0.93056,3e-05,9.64565]
[1776828909010,53.14,77388.01,0.0,0.93041,3e-05,9.66133]
[1776828914048,53.14,77387.59,0.0,0.93039,3e-05,9.66297]
[1776828919086,53.14,77387.15,0.0,0.93037,3e-05,9.66472]
[1776828924119,53.14,77385.46,0.0,0.93031,3e-05,9.67099]
[1776828929154,53.14,77381.36,0.0,0.93017,3e-05,9.68583]
[1776828931168,53.14,77386.55,0.0,0.93037,3e-05,9.66393]
[1776828936206,53.14,77392.31,0.0,0.93057,3e-05,9.64343]
[1776828937211,53.14,77401.6,0.0,0.93089,3e-05,9.61016]
[1776828938600,53.14,77399.52,0.0,0.93082,3e-05,9.61774]
[1776828944260,53.14,77401.49,0.0,0.93088,3e-05,9.61092]
[1776828948670,53.14,77407.86,0.0,0.9311,3e-05,9.58816]
[1776828951309,53.14,77414.96,0.0,0.93136,3e-05,9.5615]
[1776828954334,53.14,77408.09,0.0,0.93114,3e-05,9.58461]
[1776828959369,53.13,77409.44,0.0,0.93121,3e-05,9.57719]
[1776828964405,53.12,77411.41,0.0,0.9313,3e-05,9.56755]
[1776828965412,53.12,77418.22,0.0,0.93154,3e-05,9.5427]
[1776828966418,53.12,77422.84,0.0,0.9317,3e-05,9.52574]
[1776828971454,53.11,77423.73,0.0,0.93175,3e-05,9.52035]
[1776828977497,53.11,77425.56,0.0,0.93184,3e-05,9.51125]
[1776828982529,53.1,77424.55,0.0,0.93182,3e-05,9.51278]
[1776828987565,53.1,77422.86,0.0,0.93179,3e-05,9.51676]
[1776828992601,53.09,77421.4,0.0,0.93177,3e-05,9.51668]
[1776828997635,53.09,77420.29,0.0,0.93176,3e-05,9.51863]
[1776829002670,53.08,77419.77,0.0,0.93176,3e-05,9.5185]
[1776829007705,53.08,77418.49,0.0,0.93172,3e-05,9.52179]
[1776829008712,53.08,77413.37,0.0,0.93155,3e-05,9.53999]
[1776829010726,53.08,77408.15,0.0,0.93137,3e-05,9.55815]
[1776829015760,53.07,77408.04,0.0,0.93138,3e-05,9.5573]
[1776829018784,53.07,77414.31,0.0,0.9316,3e-05,9.53449]
[1776829019790,53.07,77416.07,0.0,0.93167,3e-05,9.52777]
[1776829022813,53.07,77421.38,0.0,0.93186,3e-05,9.5076]
[1776829027844,53.06,77425.55,0.0,0.93202,3e-05,9.49089]
[1776829032880,53.06,77423.63,0.0,0.93197,3e-05,9.49593]
[1776829037916,53.05,77422.52,0.0,0.93195,3e-05,9.49805]
[1776829042950,53.05,77422.47,0.0,0.93196,3e-05,9.49637]
[1776829047984,53.04,77422.36,0.0,0.93198,3e-05,9.49494]
[1776829059449,53.03,77422.32,0.0,0.93204,3e-05,9.48758]
[1776829065104,53.03,77413.17,0.0,0.93173,3e-05,9.51915]
[1776829070140,53.03,77414.98,0.0,0.9318,3e-05,9.51235]
[1776829075178,53.03,77417.44,0.0,0.93188,3e-05,9.50415]
[1776829080212,53.03,77413.79,0.0,0.93174,3e-05,9.51829]
[1776829082227,53.03,77407.36,0.0,0.93152,3e-05,9.54166]
[1776829084240,53.04,77412.6,0.0,0.93169,3e-05,9.52326]
[1776829089662,53.04,77412.46,0.0,0.93168,3e-05,9.52485]
[1776829094310,53.04,77407.99,0.0,0.93152,3e-05,9.54166]
[1776829099734,53.04,77413.83,0.0,0.93172,3e-05,9.52092]
[1776829103374,53.04,77408.69,0.0,0.93154,3e-05,9.53933]
[1776829108410,53.04,77411.69,0.0,0.93164,3e-05,9.52941]
[1776829113444,53.05,77413.65,0.0,0.93172,3e-05,9.51997]
[1776829118479,53.05,77412.16,0.0,0.93166,3e-05,9.52615]
[1776829123514,53.05,77414.17,0.0,0.93172,3e-05,9.51981]
[1776829126536,53.05,77419.98,0.0,0.93192,3e-05,9.49892]
[1776829128549,53.05,77419.81,0.0,0.93192,3e-05,9.49899]
[1776829133584,53.05,77418.67,0.0,0.93188,3e-05,9.50241]
[1776829135598,53.04,77424.25,0.0,0.93208,3e-05,9.48168]
[1776829139626,53.04,77428.51,0.0,0.93224,3e-05,9.46498]
[1776829144661,53.04,77425.71,0.0,0.93216,3e-05,9.47317]
[1776829149697,53.03,77421.27,0.0,0.93203,3e-05,9.48716]
[1776829154731,53.03,77419.01,0.0,0.93197,3e-05,9.49363]
[1776829159766,53.03,77417.22,0.0,0.93191,3e-05,9.49966]
[1776829164802,53.02,77419.98,0.0,0.93201,3e-05,9.48951]
[1776829169837,53.02,77421.62,0.0,0.93206,3e-05,9.48341]
[1776829174872,53.02,77421.83,0.0,0.93209,3e-05,9.47914]
[1776829179907,53.02,77421.97,0.0,0.9321,3e-05,9.47836]
[1776829184941,53.02,77421.8,0.0,0.9321,3e-05,9.47889]
[1776829189977,53.02,77424.17,0.0,0.93218,3e-05,9.47003]
[1776829195012,53.02,77425.4,0.0,0.93223,3e-05,9.46523]
[1776829200438,53.02,77422.13,0.0,0.93211,3e-05,9.4776]
[1776829207097,53.03,77420.98,0.0,0.93206,3e-05,9.483]
[1776829213145,53.03,77426.57,0.0,0.93224,3e-05,9.46392]
[1776829218175,53.03,77424.28,0.0,0.93217,3e-05,9.4717]
[1776829223213,53.03,77421.89,0.0,0.93209,3e-05,9.47981]
[1776829228248,53.02,77423.61,0.0,0.93215,3e-05,9.47331]
[1776829230652,53.02,77434.21,0.0,0.93252,3e-05,9.4348]
[1776829233282,53.02,77427.18,0.0,0.93231,3e-05,9.45591]
[1776829238317,53.02,77427.99,0.0,0.93235,3e-05,9.45125]
[1776829243352,53.01,77423.58,0.0,0.93222,3e-05,9.46515]
[1776829248389,53.01,77422.8,0.0,0.9322,3e-05,9.46666]
[1776829253422,53.01,77421.59,0.0,0.93217,3e-05,9.47028]
[1776829258457,53.01,77422.13,0.0,0.93219,3e-05,9.46786]
[1776829260861,53.0,77429.42,0.0,0.93244,3e-05,9.44173]
[1776829262490,53.0,77441.05,0.0,0.93284,3e-05,9.40004]
[1776829263494,53.0,77452.24,0.0,0.93322,3e-05,9.35987]
[1776829264505,53.0,77457.63,0.0,0.9334,3e-05,9.34078]
[1776829265508,53.0,77457.21,0.0,0.93339,3e-05,9.34209]
[1776829270933,53.0,77457.45,0.0,0.93341,3e-05,9.34021]
[1776829276590,53.0,77456.06,0.0,0.93337,3e-05,9.34409]
[1776829281003,53.0,77462.77,0.0,0.9336,3e-05,9.3197]
[1776829286661,52.99,77464.89,0.0,0.93368,3e-05,9.31149]
[1776829291696,52.99,77466.14,0.0,0.93375,3e-05,9.30329]
[1776829296731,52.99,77466.98,0.0,0.93378,3e-05,9.29985]
[1776829301765,52.99,77467.5,0.0,0.9338,3e-05,9.29761]
[1776829306802,52.99,77466.89,0.0,0.93379,3e-05,9.29936]
[1776829311836,52.99,77464.71,0.0,0.93372,3e-05,9.30665]
[1776829317879,52.99,77464.72,0.0,0.93372,3e-05,9.3061]
[1776829322914,52.99,77463.15,0.0,0.93367,3e-05,9.31123]
[1776829327950,52.98,77462.99,0.0,0.93367,3e-05,9.31138]
[1776829332986,52.98,77463.03,0.0,0.93368,3e-05,9.31087]
[1776829338024,52.98,77462.78,0.0,0.93367,3e-05,9.3114]
[1776829343061,52.98,77462.39,0.0,0.93366,3e-05,9.31247]
[1776829348093,52.98,77464.82,0.0,0.93375,3e-05,9.30363]
[1776829354137,52.98,77463.34,0.0,0.93372,3e-05,9.30542]
[1776829359172,52.98,77463.93,0.0,0.93374,3e-05,9.30322]
[1776829362195,52.98,77477.82,0.0,0.9342,3e-05,9.25416]
[1776829363202,52.98,77490.04,0.0,0.93461,3e-05,9.21123]
[1776829364210,52.98,77493.4,0.0,0.93472,3e-05,9.19956]
[1776829369244,52.98,77495.61,0.0,0.93479,3e-05,9.19252]
[1776829371647,52.98,77501.71,0.0,0.93499,3e-05,9.1716]
[1776829377303,52.99,77501.75,0.0,0.93498,3e-05,9.17231]
[1776829382335,52.99,77503.3,0.0,0.93502,3e-05,9.16767]
[1776829387371,52.99,77506.68,0.0,0.93513,3e-05,9.15659]
[1776829392406,52.99,77508.77,0.0,0.93519,3e-05,9.15002]
[1776829397441,52.99,77508.93,0.0,0.93519,3e-05,9.15019]
[1776829402498,53.0,77513.22,0.0,0.93532,3e-05,9.13587]
[1776829404497,53.0,77538.19,0.0,0.93614,3e-05,9.0491]
[1776829405502,53.0,77555.36,0.0,0.9367,3e-05,8.98979]
[1776829406511,53.0,77557.84,0.0,0.93677,3e-05,8.98159]
[1776829408526,53.0,77559.55,0.0,0.93682,3e-05,8.9765]
[1776829410536,53.0,77552.22,0.0,0.93658,3e-05,9.00275]
[1776829411928,53.0,77544.67,0.0,0.93634,3e-05,9.0265]
[1776829417590,53.01,77541.24,0.0,0.93622,3e-05,9.04012]
[1776829422621,53.01,77541.91,0.0,0.93622,3e-05,9.03947]
[1776829427657,53.02,77536.62,0.0,0.93603,3e-05,9.05981]
[1776829432693,53.02,77535.75,0.0,0.93599,3e-05,9.06434]
[1776829437729,53.03,77538.32,0.0,0.93606,3e-05,9.05688]
[1776829442762,53.03,77535.31,0.0,0.93595,3e-05,9.06884]
[1776829444776,53.03,77539.05,0.0,0.93607,3e-05,9.05644]
[1776829449812,53.04,77538.7,0.0,0.93604,3e-05,9.05924]
[1776829454845,53.04,77538.58,0.0,0.93602,3e-05,9.06117]
[1776829459881,53.04,77536.81,0.0,0.93595,3e-05,9.0688]
[1776829464915,53.05,77538.63,0.0,0.936,3e-05,9.0639]
[1776829469951,53.05,77538.09,0.0,0.93597,3e-05,9.0672]
[1776829474988,53.05,77537.05,0.0,0.93594,3e-05,9.06871]
[1776829475994,53.06,77523.88,0.0,0.93551,3e-05,9.11513]
[1776829477001,53.06,77515.73,0.0,0.93524,3e-05,9.14378]
[1776829478008,53.06,77520.29,0.0,0.93539,3e-05,9.128]
[1776829479015,53.06,77527.89,0.0,0.93563,3e-05,9.10167]
[1776829480028,53.06,77528.15,0.0,0.93564,3e-05,9.10097]
[1776829482036,53.06,77535.8,0.0,0.93589,3e-05,9.07475]
[1776829483044,53.06,77559.49,0.0,0.93666,3e-05,8.9928]
[1776829484050,53.06,77560.85,0.0,0.9367,3e-05,8.98848]
[1776829489086,53.07,77557.94,0.0,0.93658,3e-05,9.00088]
[1776829494120,53.07,77553.53,0.0,0.93642,3e-05,9.01806]
[1776829499155,53.08,77554.4,0.0,0.93643,3e-05,9.01695]
[1776829504190,53.08,77553.4,0.0,0.93638,3e-05,9.02232]
[1776829509224,53.09,77554.38,0.0,0.9364,3e-05,9.02086]
[1776829511239,53.09,77559.06,0.0,0.93654,3e-05,9.00547]
[1776829516276,53.09,77567.76,0.0,0.9368,3e-05,8.97758]
[1776829517281,53.1,77574.6,0.0,0.93702,3e-05,8.95445]
[1776829520305,53.1,77581.99,0.0,0.93724,3e-05,8.93052]
[1776829521313,53.1,77588.94,0.0,0.93746,3e-05,8.90717]
[1776829522316,53.1,77578.57,0.0,0.93712,3e-05,8.94339]
[1776829523325,53.1,77570.62,0.0,0.93686,3e-05,8.97129]
[1776829524332,53.1,77565.45,0.0,0.93669,3e-05,8.98959]
[1776829528358,53.11,77560.5,0.0,0.93651,3e-05,9.00843]
[1776829533392,53.11,77561.25,0.0,0.93654,3e-05,9.0046]
[1776829538428,53.12,77567.27,0.0,0.93672,3e-05,8.98583]
[1776829543464,53.12,77567.22,0.0,0.9367,3e-05,8.98781]
[1776829545478,53.13,77557.43,0.0,0.93638,3e-05,9.02242]
[1776829546485,53.13,77543.06,0.0,0.93591,3e-05,9.07255]
[1776829547492,53.13,77537.83,0.0,0.93573,3e-05,9.09097]
[1776829548498,53.13,77531.85,0.0,0.93553,3e-05,9.112]
[1776829552933,53.13,77529.92,0.0,0.93546,3e-05,9.11951]
[1776829554543,53.13,77532.29,0.0,0.93554,3e-05,9.11167]
[1776829559576,53.13,77536.11,0.0,0.93565,3e-05,9.09948]
[1776829564612,53.14,77537.87,0.0,0.9357,3e-05,9.09451]
[1776829567632,53.14,77532.42,0.0,0.93552,3e-05,9.11415]
[1776829568639,53.14,77525.26,0.0,0.93528,3e-05,9.13928]
[1776829571662,53.14,77521.09,0.0,0.93514,3e-05,9.15428]
[1776829573078,53.14,77506.22,0.0,0.93465,3e-05,9.20635]
[1776829575687,53.14,77503.99,0.0,0.93457,3e-05,9.21429]
[1776829578709,53.14,77497.78,0.0,0.93436,3e-05,9.23608]
[1776829580723,53.14,77491.78,0.0,0.93417,3e-05,9.25706]
[1776829581730,53.14,77486.34,0.0,0.93398,3e-05,9.2761]
[1776829586765,53.14,77487.9,0.0,0.93404,3e-05,9.27027]
[1776829591800,53.14,77491.36,0.0,0.93418,3e-05,9.25454]
[1776829596835,53.14,77495.65,0.0,0.93432,3e-05,9.23924]
[1776829601870,53.14,77496.38,0.0,0.93435,3e-05,9.23654]
[1776829606906,53.14,77492.08,0.0,0.93421,3e-05,9.25145]
[1776829611949,53.14,77492.49,0.0,0.93422,3e-05,9.24977]
[1776829613365,53.14,77485.72,0.0,0.934,3e-05,9.27346]
[1776829619000,53.14,77490.84,0.0,0.93417,3e-05,9.25512]
[1776829623435,53.14,77496.87,0.0,0.93438,3e-05,9.23375]
[1776829629070,53.14,77494.86,0.0,0.93431,3e-05,9.24077]
[1776829631084,53.13,77491.15,0.0,0.93419,3e-05,9.25374]
[1776829636118,53.13,77496.92,0.0,0.93438,3e-05,9.23327]
[1776829638132,53.13,77499.76,0.0,0.93447,3e-05,9.22332]
[1776829641153,53.13,77506.3,0.0,0.93469,3e-05,9.20048]
[1776829646188,53.14,77503.92,0.0,0.93461,3e-05,9.20903]
[1776829651223,53.14,77503.0,0.0,0.9346,3e-05,9.20919]
[1776829652230,53.14,77509.42,0.0,0.93481,3e-05,9.18674]
[1776829653238,53.14,77521.46,0.0,0.93521,3e-05,9.14489]
[1776829659281,53.14,77519.92,0.0,0.93515,3e-05,9.15118]
[1776829664315,53.14,77518.14,0.0,0.93508,3e-05,9.15818]
[1776829669349,53.14,77516.66,0.0,0.93502,3e-05,9.16415]
[1776829673376,53.14,77511.54,0.0,0.93485,3e-05,9.18267]
[1776829679419,53.15,77508.86,0.0,0.93475,3e-05,9.1928]
[1776829683447,53.15,77516.93,0.0,0.93502,3e-05,9.16517]
[1776829689489,53.15,77512.55,0.0,0.93486,3e-05,9.18142]
[1776829690496,53.15,77505.18,0.0,0.93462,3e-05,9.20732]
[1776829691504,53.15,77496.71,0.0,0.93434,3e-05,9.23707]
[1776829696538,53.15,77491.35,0.0,0.93415,3e-05,9.25612]
[1776829699559,53.15,77482.95,0.0,0.93387,3e-05,9.2856]
[1776829700567,53.15,77476.59,0.0,0.93366,3e-05,9.3079]
[1776829705601,53.15,77477.71,0.0,0.9337,3e-05,9.30346]
[1776829710642,53.15,77477.66,0.0,0.93371,3e-05,9.30319]
[1776829715674,53.15,77479.39,0.0,0.93379,3e-05,9.29351]
[1776829720709,53.15,77478.01,0.0,0.93375,3e-05,9.29811]
[1776829725744,53.15,77478.41,0.0,0.93376,3e-05,9.29645]
[1776829727758,53.15,77483.58,0.0,0.93393,3e-05,9.27821]
[1776829732793,53.15,77485.42,0.0,0.934,3e-05,9.2716]
[1776829737829,53.15,77486.26,0.0,0.93403,3e-05,9.26845]
[1776829742863,53.14,77489.18,0.0,0.93413,3e-05,9.25798]
[1776829747898,53.14,77488.73,0.0,0.93411,3e-05,9.25935]
[1776829752933,53.14,77486.36,0.0,0.93404,3e-05,9.26739]
[1776829757972,53.14,77500.76,0.0,0.93452,3e-05,9.21651]
[1776829758975,53.14,77514.58,0.0,0.93498,3e-05,9.1682]
[1776829763003,53.14,77516.91,0.0,0.93505,3e-05,9.16043]
[1776829768039,53.15,77517.85,0.0,0.93508,3e-05,9.15771]
[1776829773077,53.15,77515.36,0.0,0.93501,3e-05,9.16378]
[1776829778109,53.15,77515.32,0.0,0.935,3e-05,9.16447]
[1776829780126,53.15,77521.88,0.0,0.93522,3e-05,9.14181]
[1776829782137,53.15,77529.35,0.0,0.93546,3e-05,9.11608]
[1776829787172,53.15,77524.56,0.0,0.93529,3e-05,9.1337]
[1776829792206,53.15,77523.28,0.0,0.93524,3e-05,9.13903]
[1776829797242,53.16,77526.09,0.0,0.93533,3e-05,9.13008]
[1776829799256,53.16,77531.77,0.0,0.93551,3e-05,9.11069]
[1776829803285,53.16,77526.21,0.0,0.93532,3e-05,9.13094]
[1776829808323,53.16,77522.65,0.0,0.93519,3e-05,9.14425]
[1776829813355,53.16,77525.86,0.0,0.93529,3e-05,9.1339]
[1776829818391,53.17,77528.5,0.0,0.93537,3e-05,9.12579]
[1776829823429,53.17,77529.0,0.0,0.93538,3e-05,9.12497]
[1776829828460,53.17,77534.91,0.0,0.93556,3e-05,9.10516]
[1776829830476,53.17,77543.71,0.0,0.93585,3e-05,9.07502]
[1776829831483,53.17,77546.13,0.0,0.93594,3e-05,9.06395]
[1776829836517,53.18,77544.1,0.0,0.93586,3e-05,9.07235]
[1776829841554,53.18,77545.06,0.0,0.93588,3e-05,9.07039]
[1776829846627,53.18,77543.78,0.0,0.93583,3e-05,9.07595]
[1776829848606,53.19,77550.44,0.0,0.93604,3e-05,9.0534]
[1776829849612,53.19,77552.6,0.0,0.93611,3e-05,9.04656]
[1776829854648,53.19,77553.48,0.0,0.93612,3e-05,9.04519]
[1776829855654,53.19,77558.91,0.0,0.93629,3e-05,9.02676]
[1776829857668,53.19,77552.07,0.0,0.93606,3e-05,9.05112]
[1776829862703,53.2,77551.39,0.0,0.93603,3e-05,9.05509]
[1776829865724,53.2,77546.23,0.0,0.93585,3e-05,9.07393]
[1776829866730,53.2,77540.67,0.0,0.93567,3e-05,9.0935]
[1776829871766,53.21,77542.0,0.0,0.9357,3e-05,9.09024]
[1776829876800,53.21,77546.98,0.0,0.93585,3e-05,9.07438]
[1776829881840,53.21,77551.35,0.0,0.93598,3e-05,9.0608]
[1776829883851,53.22,77545.39,0.0,0.93578,3e-05,9.08204]
[1776829888889,53.22,77541.96,0.0,0.93565,3e-05,9.09526]
[1776829893921,53.22,77542.5,0.0,0.93568,3e-05,9.09144]
[1776829898957,53.23,77543.19,0.0,0.93569,3e-05,9.09039]
[1776829903991,53.23,77547.53,0.0,0.93582,3e-05,9.07673]
[1776829909027,53.23,77545.27,0.0,0.93573,3e-05,9.08602]
[1776829914061,53.24,77545.86,0.0,0.93574,3e-05,9.08543]
[1776829915493,53.24,77551.77,0.0,0.93593,3e-05,9.06523]
[1776829917082,53.24,77554.41,0.0,0.93601,3e-05,9.05674]
[1776829919097,53.24,77560.98,0.0,0.93621,3e-05,9.03472]
[1776829924131,53.25,77549.17,0.0,0.93581,3e-05,9.07742]
[1776829929168,53.25,77547.5,0.0,0.93575,3e-05,9.0847]
[1776829934203,53.25,77547.67,0.0,0.93574,3e-05,9.08564]
[1776829939237,53.26,77547.11,0.0,0.9357,3e-05,9.08912]
[1776829941255,53.26,77557.38,0.0,0.93603,3e-05,9.05419]
[1776829942259,53.26,77573.29,0.0,0.93655,3e-05,8.99965]
[1776829943269,53.26,77581.1,0.0,0.9368,3e-05,8.97291]
[1776829948301,53.26,77584.46,0.0,0.9369,3e-05,8.96228]
[1776829953336,53.27,77585.88,0.0,0.93695,3e-05,8.95511]
[1776829955772,53.27,77570.97,0.0,0.93646,3e-05,9.00764]
[1776829957364,53.27,77572.11,0.0,0.93649,3e-05,9.0041]
[1776829962399,53.28,77578.1,0.0,0.93667,3e-05,8.98541]
[1776829965843,53.28,77567.45,0.0,0.93631,3e-05,9.02368]
[1776829967434,53.28,77560.93,0.0,0.9361,3e-05,9.04652]
[1776829969448,53.28,77559.04,0.0,0.93603,3e-05,9.0536]
[1776829973475,53.28,77553.02,0.0,0.93583,3e-05,9.0755]
[1776829975489,53.29,77552.13,0.0,0.93579,3e-05,9.07904]
[1776829977504,53.29,77553.6,0.0,0.93584,3e-05,9.07443]
[1776829982539,53.29,77559.7,0.0,0.93602,3e-05,9.05454]
[1776829983546,53.29,77567.98,0.0,0.93629,3e-05,9.02619]
[1776829984553,53.29,77566.86,0.0,0.93625,3e-05,9.03038]
[1776829987575,53.29,77566.45,0.0,0.93623,3e-05,9.03239]
[1776829992610,53.29,77569.18,0.0,0.93632,3e-05,9.02285]
[1776829997645,53.29,77571.62,0.0,0.9364,3e-05,9.01471]
[1776830002680,53.3,77570.16,0.0,0.93634,3e-05,9.02125]
[1776830007715,53.3,77566.65,0.0,0.93621,3e-05,9.03479]
[1776830012750,53.3,77569.76,0.0,0.93632,3e-05,9.02189]
[1776830014764,53.31,77565.63,0.0,0.93618,3e-05,9.03669]
[1776830016777,53.31,77557.6,0.0,0.93592,3e-05,9.0649]
[1776830020806,53.31,77564.43,0.0,0.93613,3e-05,9.04214]
[1776830025841,53.31,77565.15,0.0,0.93614,3e-05,9.04088]
[1776830030881,53.31,77559.56,0.0,0.93595,3e-05,9.06137]
[1776830035912,53.32,77556.93,0.0,0.93586,3e-05,9.0714]
[1776830036919,53.32,77562.52,0.0,0.93604,3e-05,9.05227]
[1776830041954,53.32,77561.09,0.0,0.93598,3e-05,9.05827]
[1776830046989,53.32,77559.86,0.0,0.93593,3e-05,9.06355]
[1776830052026,53.33,77558.61,0.0,0.93588,3e-05,9.06888]
[1776830057064,53.33,77559.91,0.0,0.93592,3e-05,9.06536]
[1776830062096,53.33,77560.09,0.0,0.93591,3e-05,9.0657]
[1776830067133,53.33,77560.1,0.0,0.93591,3e-05,9.06661]
[1776830071159,53.34,77552.81,0.0,0.93568,3e-05,9.08934]
[1776830073173,53.34,77546.24,0.0,0.93546,3e-05,9.11238]
[1776830078209,53.34,77545.55,0.0,0.93544,3e-05,9.11542]
[1776830083244,53.34,77545.25,0.0,0.93542,3e-05,9.11711]
[1776830086695,53.34,77538.02,0.0,0.93518,3e-05,9.14269]
[1776830091300,53.34,77532.33,0.0,0.93499,3e-05,9.16281]
[1776830096772,53.34,77534.55,0.0,0.93506,3e-05,9.15542]
[1776830102378,53.34,77537.51,0.0,0.93515,3e-05,9.14558]
[1776830103384,53.34,77542.69,0.0,0.93532,3e-05,9.1277]
[1776830104390,53.34,77548.87,0.0,0.93552,3e-05,9.10641]
[1776830109426,53.35,77547.65,0.0,0.93548,3e-05,9.11143]
[1776830114461,53.35,77547.41,0.0,0.93546,3e-05,9.11308]
[1776830119496,53.35,77548.97,0.0,0.9355,3e-05,9.10852]
[1776830125538,53.35,77546.48,0.0,0.93541,3e-05,9.11819]
[1776830130573,53.36,77545.07,0.0,0.93536,3e-05,9.12391]
[1776830135610,53.36,77545.35,0.0,0.93538,3e-05,9.12057]
[1776830136615,53.36,77540.12,0.0,0.93521,3e-05,9.13891]
[1776830138629,53.36,77535.65,0.0,0.93506,3e-05,9.15473]
[1776830143664,53.36,77535.81,0.0,0.93506,3e-05,9.15477]
[1776830148699,53.36,77530.57,0.0,0.93488,3e-05,9.17352]
[1776830153734,53.36,77531.93,0.0,0.93492,3e-05,9.16927]
[1776830158769,53.36,77532.79,0.0,0.93494,3e-05,9.16676]
[1776830163804,53.37,77539.68,0.0,0.93517,3e-05,9.14335]
[1776830165818,53.37,77546.92,0.0,0.9354,3e-05,9.11856]
[1776830170857,53.37,77545.96,0.0,0.93536,3e-05,9.1225]
[1776830175888,53.37,77544.86,0.0,0.93533,3e-05,9.12568]
[1776830180922,53.37,77543.78,0.0,0.93529,3e-05,9.13034]
[1776830185958,53.37,77546.26,0.0,0.93536,3e-05,9.12264]
[1776830190993,53.37,77552.37,0.0,0.93556,3e-05,9.10214]
[1776830196028,53.37,77555.51,0.0,0.93568,3e-05,9.08756]
[1776830199056,53.37,77547.94,0.0,0.93544,3e-05,9.11378]
[1776830200056,53.37,77540.56,0.0,0.93519,3e-05,9.13952]
[1776830201062,53.37,77532.5,0.0,0.93493,3e-05,9.16763]
[1776830206098,53.37,77531.64,0.0,0.9349,3e-05,9.17096]
[1776830211132,53.37,77532.76,0.0,0.93493,3e-05,9.16744]
[1776830214154,53.38,77525.57,0.0,0.93469,3e-05,9.19264]
[1776830216171,53.38,77516.73,0.0,0.9344,3e-05,9.22348]
[1776830221217,53.37,77514.91,0.0,0.93434,3e-05,9.22969]
[1776830224239,53.37,77527.67,0.0,0.93476,3e-05,9.18516]
[1776830229272,53.38,77530.39,0.0,0.93485,3e-05,9.17589]
[1776830234307,53.38,77531.33,0.0,0.93488,3e-05,9.17282]
[1776830235314,53.38,77547.2,0.0,0.9354,3e-05,9.1175]
[1776830236322,53.38,77565.56,0.0,0.936,3e-05,9.05383]
[1776830241357,53.37,77563.29,0.0,0.93595,3e-05,9.0596]
[1776830246390,53.36,77556.28,0.0,0.93573,3e-05,9.08207]
[1776830250419,53.36,77551.28,0.0,0.93557,3e-05,9.09898]
[1776830255454,53.36,77552.18,0.0,0.93563,3e-05,9.09212]
[1776830260488,53.36,77554.2,0.0,0.9357,3e-05,9.08475]
[1776830265525,53.36,77553.81,0.0,0.93569,3e-05,9.0858]
[1776830266531,53.36,77562.24,0.0,0.93597,3e-05,9.05626]
[1776830268008,53.36,77569.7,0.0,0.93621,3e-05,9.03015]
[1776830273581,53.35,77570.19,0.0,0.93624,3e-05,9.02658]
[1776830278614,53.35,77568.04,0.0,0.93619,3e-05,9.03244]
[1776830283650,53.35,77569.3,0.0,0.93624,3e-05,9.0265]
[1776830288685,53.34,77573.5,0.0,0.93639,3e-05,9.01057]
[1776830291706,53.34,77581.6,0.0,0.93666,3e-05,8.98184]
[1776830292713,53.34,77576.01,0.0,0.93648,3e-05,9.00087]
[1776830295735,53.34,77574.8,0.0,0.93645,3e-05,9.00495]
[1776830297752,53.34,77569.45,0.0,0.93627,3e-05,9.02356]
[1776830300770,53.34,77564.21,0.0,0.9361,3e-05,9.0418]
[1776830301777,53.34,77554.86,0.0,0.9358,3e-05,9.07416]
[1776830302784,53.34,77552.25,0.0,0.93571,3e-05,9.08316]
[1776830307823,53.34,77552.44,0.0,0.93572,3e-05,9.0822]
[1776830312854,53.34,77560.14,0.0,0.93599,3e-05,9.05208]
[1776830314870,53.34,77565.44,0.0,0.93616,3e-05,9.03376]
[1776830317889,53.34,77560.32,0.0,0.936,3e-05,9.05149]
[1776830322925,53.34,77559.16,0.0,0.93596,3e-05,9.05542]
[1776830327962,53.34,77555.39,0.0,0.93584,3e-05,9.06835]
[1776830332996,53.34,77558.47,0.0,0.93594,3e-05,9.05752]
[1776830338031,53.34,77555.16,0.0,0.93583,3e-05,9.06881]
[1776830343067,53.34,77556.96,0.0,0.9359,3e-05,9.06237]
[1776830348102,53.34,77556.85,0.0,0.93589,3e-05,9.06263]
[1776830352129,53.34,77548.58,0.0,0.93562,3e-05,9.09118]
[1776830353136,53.34,77540.89,0.0,0.93537,3e-05,9.11779]
[1776830354144,53.34,77540.32,0.0,0.93536,3e-05,9.11966]
[1776830357165,53.34,77529.34,0.0,0.935,3e-05,9.15782]
[1776830358173,53.34,77525.1,0.0,0.93485,3e-05,9.17272]
[1776830363208,53.34,77526.1,0.0,0.93488,3e-05,9.16977]
[1776830368242,53.34,77525.29,0.0,0.93485,3e-05,9.17302]
[1776830373278,53.34,77527.88,0.0,0.93495,3e-05,9.16118]
[1776830377319,53.34,77521.93,0.0,0.93475,3e-05,9.18219]
[1776830378789,53.34,77513.64,0.0,0.93448,3e-05,9.21122]
[1776830379326,53.34,77513.64,0.0,0.93448,3e-05,9.21123]
[1776830384360,53.34,77513.22,0.0,0.93447,3e-05,9.21275]
[1776830389394,53.34,77513.04,0.0,0.93446,3e-05,9.21335]
[1776830394429,53.34,77514.82,0.0,0.93452,3e-05,9.20711]
[1776830399465,53.34,77511.28,0.0,0.9344,3e-05,9.21942]
[1776830404528,53.34,77535.83,0.0,0.93521,3e-05,9.13372]
[1776830405518,53.34,77553.74,0.0,0.9358,3e-05,9.07169]
[1776830406523,53.34,77564.22,0.0,0.93614,3e-05,9.03544]
[1776830407529,53.34,77566.65,0.0,0.93623,3e-05,9.02619]
[1776830409030,53.34,77572.01,0.0,0.9364,3e-05,9.00732]
[1776830409544,53.33,77572.01,0.0,0.93641,3e-05,9.00662]
[1776830414579,53.33,77570.48,0.0,0.93637,3e-05,9.01057]
[1776830419614,53.33,77569.71,0.0,0.93636,3e-05,9.01158]
[1776830422637,53.32,77551.82,0.0,0.93579,3e-05,9.07244]
[1776830423642,53.32,77542.15,0.0,0.93547,3e-05,9.1059]
[1776830424649,53.32,77541.66,0.0,0.93546,3e-05,9.10748]
[1776830429685,53.33,77542.27,0.0,0.93547,3e-05,9.10623]
[1776830434719,53.33,77538.84,0.0,0.93537,3e-05,9.11579]
[1776830437740,53.33,77533.53,0.0,0.93519,3e-05,9.13474]
[1776830442775,53.33,77529.54,0.0,0.93506,3e-05,9.14929]
[1776830446808,53.33,77524.5,0.0,0.93488,3e-05,9.16733]
[1776830450833,53.33,77522.29,0.0,0.93481,3e-05,9.17541]
[1776830455866,53.33,77523.87,0.0,0.93486,3e-05,9.17026]
[1776830457881,53.34,77532.13,0.0,0.93513,3e-05,9.14165]
[1776830459382,53.34,77545.69,0.0,0.93557,3e-05,9.09467]
[1776830459894,53.34,77545.69,0.0,0.93557,3e-05,9.09453]
[1776830464929,53.34,77543.71,0.0,0.93551,3e-05,9.10144]
[1776830468956,53.34,77531.29,0.0,0.9351,3e-05,9.14476]
[1776830469964,53.34,77523.19,0.0,0.93483,3e-05,9.17309]
[1776830470970,53.34,77523.01,0.0,0.93482,3e-05,9.17379]
[1776830473991,53.34,77533.39,0.0,0.93516,3e-05,9.13791]
[1776830475000,53.34,77539.77,0.0,0.93537,3e-05,9.11588]
[1776830476007,53.34,77538.97,0.0,0.93534,3e-05,9.11883]
[1776830481041,53.34,77540.43,0.0,0.93538,3e-05,9.11459]
[1776830486076,53.34,77539.51,0.0,0.93535,3e-05,9.11867]
[1776830491113,53.34,77541.62,0.0,0.93543,3e-05,9.10902]
[1776830492120,53.34,77548.34,0.0,0.93564,3e-05,9.0859]
[1776830493133,53.35,77552.5,0.0,0.93578,3e-05,9.07172]
[1776830498164,53.35,77552.21,0.0,0.93576,3e-05,9.0734]
[1776830503199,53.35,77549.74,0.0,0.93567,3e-05,9.08326]
[1776830508233,53.37,77549.33,0.0,0.93559,3e-05,9.09253]
[1776830513269,53.38,77544.92,0.0,0.93541,3e-05,9.11111]
[1776830518303,53.39,77539.14,0.0,0.93518,3e-05,9.13584]
[1776830521325,53.4,77532.94,0.0,0.93494,3e-05,9.16114]
[1776830526360,53.42,77539.57,0.0,0.93511,3e-05,9.14311]
[1776830528375,53.43,77545.82,0.0,0.93528,3e-05,9.12515]
[1776830532403,53.45,77554.06,0.0,0.93548,3e-05,9.10468]
[1776830533410,53.45,77554.28,0.0,0.93547,3e-05,9.10622]
[1776830538445,53.48,77555.05,0.0,0.93539,3e-05,9.11469]
[1776830543480,53.51,77547.01,0.0,0.93504,3e-05,9.15248]
[1776830548524,53.53,77547.29,0.0,0.93498,3e-05,9.15895]
[1776830550033,53.53,77517.21,0.0,0.93397,3e-05,9.26521]
[1776830551538,53.53,77517.28,0.0,0.934,3e-05,9.26138]
[1776830556583,53.53,77512.9,0.0,0.93387,3e-05,9.27467]
[1776830558589,53.52,77521.59,0.0,0.93417,3e-05,9.2432]
[1776830560103,53.52,77524.17,0.0,0.93425,3e-05,9.2342]
[1776830565637,53.52,77526.1,0.0,0.93431,3e-05,9.22814]
[1776830570174,53.53,77520.91,0.0,0.93413,3e-05,9.24698]
[1776830575711,53.52,77517.65,0.0,0.93403,3e-05,9.25762]
[1776830578729,53.52,77523.51,0.0,0.93423,3e-05,9.23662]
[1776830581751,53.52,77524.7,0.0,0.93426,3e-05,9.23296]
[1776830586785,53.53,77522.52,0.0,0.93419,3e-05,9.24103]
[1776830587792,53.53,77512.71,0.0,0.93386,3e-05,9.27536]
[1776830588798,53.52,77509.23,0.0,0.93375,3e-05,9.28705]
[1776830590317,53.52,77504.6,0.0,0.93361,3e-05,9.30158]
[1776830595850,53.51,77504.55,0.0,0.93366,3e-05,9.29656]
[1776830600884,53.49,77504.64,0.0,0.93371,3e-05,9.29133]
[1776830605917,53.48,77506.94,0.0,0.93382,3e-05,9.27924]
[1776830610952,53.48,77509.04,0.0,0.93389,3e-05,9.27151]
[1776830615995,53.48,77508.18,0.0,0.93389,3e-05,9.27079]
[1776830621026,53.48,77508.44,0.0,0.9339,3e-05,9.26949]
[1776830626061,53.48,77510.01,0.0,0.93396,3e-05,9.26342]
[1776830631105,53.48,77508.13,0.0,0.9339,3e-05,9.2695]
[1776830633112,53.47,77502.98,0.0,0.93375,3e-05,9.28512]
[1776830638146,53.46,77506.74,0.0,0.93392,3e-05,9.26744]
[1776830643181,53.46,77507.83,0.0,0.93396,3e-05,9.26302]
[1776830647209,53.46,77513.28,0.0,0.93415,3e-05,9.24351]
[1776830649223,53.46,77517.92,0.0,0.9343,3e-05,9.22715]
[1776830654261,53.45,77519.66,0.0,0.93436,3e-05,9.22076]
[1776830656272,53.45,77527.31,0.0,0.93462,3e-05,9.19399]
[1776830657279,53.45,77533.54,0.0,0.93482,3e-05,9.1723]
[1776830658287,53.45,77532.23,0.0,0.93478,3e-05,9.17689]
[1776830661309,53.45,77538.44,0.0,0.93498,3e-05,9.1554]
[1776830662315,53.46,77558.84,0.0,0.93564,3e-05,9.0854]
[1776830663322,53.46,77567.66,0.0,0.93593,3e-05,9.0551]
[1776830664330,53.46,77570.05,0.0,0.936,3e-05,9.04708]
[1776830669363,53.46,77568.28,0.0,0.93594,3e-05,9.05434]
[1776830674399,53.46,77564.71,0.0,0.93583,3e-05,9.06452]
[1776830679433,53.47,77563.17,0.0,0.93577,3e-05,9.07088]
[1776830684470,53.47,77563.73,0.0,0.93578,3e-05,9.07002]
[1776830689504,53.48,77561.18,0.0,0.93567,3e-05,9.08173]
[1776830694538,53.5,77559.59,0.0,0.93553,3e-05,9.09683]
[1776830698568,53.52,77565.03,0.0,0.93565,3e-05,9.08484]
[1776830699584,53.53,77570.51,0.0,0.93581,3e-05,9.06791]
[1776830701595,53.53,77573.23,0.0,0.93587,3e-05,9.06111]
[1776830702601,53.53,77568.18,0.0,0.9357,3e-05,9.07877]
[1776830703610,53.53,77561.23,0.0,0.93548,3e-05,9.10298]
[1776830704615,53.53,77559.49,0.0,0.93542,3e-05,9.10916]
[1776830709650,53.54,77558.85,0.0,0.93539,3e-05,9.11215]
[1776830714687,53.54,77558.48,0.0,0.93537,3e-05,9.11417]
[1776830719720,53.54,77558.04,0.0,0.93535,3e-05,9.11641]
[1776830724755,53.54,77557.49,0.0,0.93533,3e-05,9.119]
[1776830729789,53.54,77555.29,0.0,0.93525,3e-05,9.12726]
[1776830734825,53.54,77553.01,0.0,0.93519,3e-05,9.1325]
[1776830739860,53.55,77554.63,0.0,0.93524,3e-05,9.12745]
[1776830744895,53.55,77555.97,0.0,0.93527,3e-05,9.12343]
[1776830749932,53.55,77557.18,0.0,0.93531,3e-05,9.11989]
[1776830751443,53.55,77574.36,0.0,0.93585,3e-05,9.06228]
[1776830752952,53.56,77579.16,0.0,0.93599,3e-05,9.04794]
[1776830754967,53.56,77581.58,0.0,0.93606,3e-05,9.0401]
[1776830760001,53.56,77577.44,0.0,0.93592,3e-05,9.05558]
[1776830761515,53.57,77571.83,0.0,0.93573,3e-05,9.07536]
[1776830763028,53.57,77562.27,0.0,0.93542,3e-05,9.10855]
[1776830764032,53.57,77563.18,0.0,0.93545,3e-05,9.10553]
[1776830769066,53.57,77568.4,0.0,0.93561,3e-05,9.08821]
[1776830774101,53.57,77568.87,0.0,0.93562,3e-05,9.08741]
[1776830776115,53.57,77563.42,0.0,0.93544,3e-05,9.10656]
[1776830781655,53.57,77562.75,0.0,0.93541,3e-05,9.1097]
[1776830787192,53.58,77559.79,0.0,0.9353,3e-05,9.12078]
[1776830792226,53.58,77561.43,0.0,0.93537,3e-05,9.11255]
[1776830797262,53.58,77560.87,0.0,0.93535,3e-05,9.1152]
[1776830800283,53.58,77550.61,0.0,0.93501,3e-05,9.1511]
[1776830801290,53.58,77543.65,0.0,0.93478,3e-05,9.17531]
[1776830802297,53.58,77542.28,0.0,0.93473,3e-05,9.1801]
[1776830806325,53.58,77547.96,0.0,0.93492,3e-05,9.16049]
[1776830807334,53.58,77553.84,0.0,0.93511,3e-05,9.14016]
[1776830812367,53.58,77556.24,0.0,0.93519,3e-05,9.13221]
[1776830816395,53.59,77561.12,0.0,0.93532,3e-05,9.11826]
[1776830821430,53.6,77559.55,0.0,0.93522,3e-05,9.12833]
[1776830826465,53.61,77560.28,0.0,0.93522,3e-05,9.12909]
[1776830831499,53.62,77560.57,0.0,0.9352,3e-05,9.13099]
[1776830834520,53.62,77565.98,0.0,0.93537,3e-05,9.11302]
[1776830839555,53.62,77567.1,0.0,0.9354,3e-05,9.10962]
[1776830844591,53.62,77569.51,0.0,0.93548,3e-05,9.10184]
[1776830847612,53.62,77561.07,0.0,0.9352,3e-05,9.13129]
[1776830849626,53.62,77556.14,0.0,0.93504,3e-05,9.14846]
[1776830853654,53.63,77551.03,0.0,0.93488,3e-05,9.16343]
[1776830855669,53.63,77548.62,0.0,0.93481,3e-05,9.17181]
[1776830860704,53.63,77547.73,0.0,0.93478,3e-05,9.17489]
[1776830865739,53.62,77548.77,0.0,0.93481,3e-05,9.17121]
[1776830867756,53.62,77557.03,0.0,0.93508,3e-05,9.14258]
[1776830868760,53.62,77559.56,0.0,0.93516,3e-05,9.13386]
[1776830873795,53.63,77556.01,0.0,0.93505,3e-05,9.14639]
[1776830875809,53.63,77555.07,0.0,0.93501,3e-05,9.14969]
[1776830880844,53.63,77555.35,0.0,0.93502,3e-05,9.14887]
[1776830884871,53.63,77561.42,0.0,0.93522,3e-05,9.128]
[1776830889907,53.63,77561.39,0.0,0.93522,3e-05,9.12844]
[1776830894943,53.63,77557.05,0.0,0.93507,3e-05,9.14372]
[1776830899978,53.63,77555.13,0.0,0.93501,3e-05,9.15058]
[1776830902502,53.63,77547.64,0.0,0.93476,3e-05,9.17656]
[1776830908033,53.63,77547.01,0.0,0.93474,3e-05,9.17861]
[1776830912572,53.63,77553.27,0.0,0.93497,3e-05,9.15359]
[1776830918103,53.63,77553.41,0.0,0.93497,3e-05,9.15315]
[1776830923139,53.63,77553.85,0.0,0.93499,3e-05,9.15166]
[1776830926160,53.63,77540.66,0.0,0.93455,3e-05,9.19737]
[1776830927167,53.63,77538.83,0.0,0.93449,3e-05,9.20366]
[1776830931195,53.63,77534.72,0.0,0.93436,3e-05,9.21758]
[1776830936230,53.63,77539.38,0.0,0.93452,3e-05,9.20087]
[1776830937237,53.63,77545.63,0.0,0.93473,3e-05,9.17911]
[1776830938243,53.63,77552.28,0.0,0.93494,3e-05,9.15602]
[1776830939251,53.63,77553.49,0.0,0.93498,3e-05,9.15182]
[1776830942783,53.63,77562.23,0.0,0.93527,3e-05,9.12162]
[1776830944286,53.63,77563.58,0.0,0.93531,3e-05,9.11701]
[1776830948315,53.63,77555.59,0.0,0.93505,3e-05,9.14485]
[1776830954357,53.63,77556.76,0.0,0.93509,3e-05,9.14097]
[1776830959392,53.63,77554.81,0.0,0.93502,3e-05,9.14784]
[1776830964427,53.63,77556.44,0.0,0.93507,3e-05,9.14237]
[1776830969462,53.63,77557.13,0.0,0.93509,3e-05,9.14018]
[1776830974497,53.63,77557.02,0.0,0.93511,3e-05,9.13756]
[1776830975504,53.63,77565.85,0.0,0.9354,3e-05,9.1071]
[1776830976513,53.63,77568.31,0.0,0.93548,3e-05,9.09872]
[1776830981548,53.63,77572.38,0.0,0.9356,3e-05,9.08527]
[1776830988595,53.63,77574.89,0.0,0.93568,3e-05,9.07748]
[1776830990608,53.63,77564.27,0.0,0.93533,3e-05,9.11435]
[1776830991615,53.63,77563.2,0.0,0.93529,3e-05,9.11811]
[1776830996650,53.63,77560.61,0.0,0.93521,3e-05,9.12735]
[1776831001688,53.64,77559.2,0.0,0.93516,3e-05,9.13248]
[1776831005714,53.64,77565.23,0.0,0.93535,3e-05,9.1119]
[1776831010748,53.64,77570.72,0.0,0.93553,3e-05,9.09341]
[1776831012764,53.64,77578.17,0.0,0.93577,3e-05,9.06795]
[1776831017798,53.64,77579.02,0.0,0.93579,3e-05,9.0657]
[1776831022834,53.64,77577.26,0.0,0.93573,3e-05,9.07238]
[1776831027869,53.64,77576.68,0.0,0.9357,3e-05,9.0749]
[1776831032903,53.64,77576.84,0.0,0.93572,3e-05,9.07161]
[1776831037939,53.64,77577.37,0.0,0.93574,3e-05,9.07025]
[1776831042974,53.65,77572.0,0.0,0.93556,3e-05,9.08916]
[1776831048017,53.65,77573.86,0.0,0.93562,3e-05,9.08316]
[1776831050029,53.65,77591.63,0.0,0.93618,3e-05,9.02312]
[1776831051032,53.65,77593.91,0.0,0.93625,3e-05,9.01549]
[1776831055065,53.65,77601.4,0.0,0.93649,3e-05,8.99034]
[1776831057076,53.65,77600.51,0.0,0.93646,3e-05,8.99328]
[1776831061101,53.65,77596.88,0.0,0.93635,3e-05,9.00543]
[1776831066136,53.65,77604.32,0.0,0.93659,3e-05,8.9796]
[1776831071171,53.65,77603.46,0.0,0.93656,3e-05,8.98238]
[1776831076206,53.65,77601.93,0.0,0.93652,3e-05,8.98741]
[1776831081242,53.65,77601.02,0.0,0.93649,3e-05,8.99032]
[1776831086276,53.65,77603.03,0.0,0.93656,3e-05,8.98322]
[1776831087283,53.65,77609.44,0.0,0.93676,3e-05,8.96126]
[1776831088290,53.65,77612.07,0.0,0.93685,3e-05,8.95227]
[1776831090305,53.65,77606.55,0.0,0.93667,3e-05,8.97118]
[1776831092317,53.65,77604.9,0.0,0.93664,3e-05,8.97359]
[1776831097358,53.65,77602.27,0.0,0.93655,3e-05,8.9825]
[1776831098366,53.65,77595.83,0.0,0.93635,3e-05,9.00453]
[1776831099372,53.65,77594.42,0.0,0.9363,3e-05,9.0093]
[1776831104416,53.65,77593.36,0.0,0.93627,3e-05,9.01259]
[1776831109451,53.65,77590.55,0.0,0.93618,3e-05,9.0218]
[1776831114486,53.65,77587.17,0.0,0.93607,3e-05,9.03406]
[1776831119521,53.65,77587.51,0.0,0.93607,3e-05,9.03401]
[1776831124558,53.65,77587.99,0.0,0.93608,3e-05,9.03328]
[1776831125565,53.65,77580.74,0.0,0.93584,3e-05,9.05839]
[1776831126571,53.65,77576.02,0.0,0.93568,3e-05,9.07477]
[1776831128586,53.65,77564.72,0.0,0.93532,3e-05,9.11394]
[1776831129597,53.65,77561.42,0.0,0.93521,3e-05,9.12538]
[1776831131607,53.65,77557.87,0.0,0.93509,3e-05,9.13769]
[1776831134629,53.65,77563.74,0.0,0.93528,3e-05,9.11748]
[1776831136642,53.65,77552.51,0.0,0.93491,3e-05,9.15639]
[1776831137649,53.65,77548.91,0.0,0.9348,3e-05,9.16885]
[1776831142684,53.65,77548.66,0.0,0.93479,3e-05,9.16953]
[1776831145705,53.65,77534.42,0.0,0.93432,3e-05,9.21882]
[1776831146712,53.65,77519.57,0.0,0.93383,3e-05,9.27039]
[1776831147719,53.65,77517.03,0.0,0.93375,3e-05,9.27904]
[1776831149739,53.65,77527.1,0.0,0.93409,3e-05,9.24352]
[1776831150746,53.65,77527.05,0.0,0.93409,3e-05,9.24352]
[1776831155781,53.65,77523.71,0.0,0.934,3e-05,9.25119]
[1776831159809,53.65,77529.67,0.0,0.93421,3e-05,9.22956]
[1776831161843,53.65,77535.2,0.0,0.93439,3e-05,9.21006]
[1776831166858,53.64,77533.72,0.0,0.93435,3e-05,9.21463]
[1776831171893,53.64,77531.14,0.0,0.93427,3e-05,9.22301]
[1776831176928,53.64,77528.77,0.0,0.9342,3e-05,9.23056]
[1776831181963,53.64,77527.27,0.0,0.93415,3e-05,9.23508]
[1776831186998,53.64,77526.62,0.0,0.93414,3e-05,9.23662]
[1776831191026,53.64,77516.79,0.0,0.93382,3e-05,9.27032]
[1776831192037,53.64,77511.08,0.0,0.93363,3e-05,9.29005]
[1776831193041,53.63,77508.48,0.0,0.93355,3e-05,9.29891]
[1776831194048,53.63,77502.53,0.0,0.93335,3e-05,9.31948]
[1776831195054,53.63,77502.96,0.0,0.93337,3e-05,9.3177]
[1776831200089,53.63,77501.56,0.0,0.93333,3e-05,9.32123]
[1776831205124,53.63,77503.41,0.0,0.93341,3e-05,9.31339]
[1776831208145,53.62,77494.75,0.0,0.93312,3e-05,9.3429]
[1776831211166,53.62,77489.26,0.0,0.93297,3e-05,9.35797]
[1776831212173,53.62,77482.2,0.0,0.93273,3e-05,9.38242]
[1776831213180,53.62,77476.93,0.0,0.93256,3e-05,9.40057]
[1776831218215,53.61,77481.56,0.0,0.93273,3e-05,9.38235]
[1776831222248,53.59,77488.53,0.0,0.93307,3e-05,9.347]
[1776831223255,53.59,77491.62,0.0,0.93318,3e-05,9.33586]
[1776831224775,53.58,77501.83,0.0,0.93352,3e-05,9.29955]
[1776831226276,53.58,77509.3,0.0,0.93377,3e-05,9.27323]
[1776831227282,53.58,77514.53,0.0,0.93395,3e-05,9.2548]
[1776831229297,53.58,77515.91,0.0,0.934,3e-05,9.2497]
[1776831234845,53.58,77503.06,0.0,0.93358,3e-05,9.29364]
[1776831236351,53.58,77508.67,0.0,0.93377,3e-05,9.27381]
[1776831237357,53.58,77511.68,0.0,0.93387,3e-05,9.26311]
[1776831238361,53.58,77504.95,0.0,0.93365,3e-05,9.28644]
[1776831239368,53.58,77503.89,0.0,0.93361,3e-05,9.28993]
[1776831243396,53.57,77509.08,0.0,0.9338,3e-05,9.27093]
[1776831246417,53.57,77511.79,0.0,0.93389,3e-05,9.26093]
[1776831251453,53.57,77507.57,0.0,0.93376,3e-05,9.27483]
[1776831254985,53.57,77486.75,0.0,0.93307,3e-05,9.34702]
[1776831256488,53.57,77483.4,0.0,0.93296,3e-05,9.3585]
[1776831259509,53.57,77487.19,0.0,0.93309,3e-05,9.34427]
[1776831261523,53.56,77493.88,0.0,0.93332,3e-05,9.32025]
[1776831263537,53.56,77498.46,0.0,0.93348,3e-05,9.30372]
[1776831268572,53.56,77496.44,0.0,0.93342,3e-05,9.30965]
[1776831273606,53.56,77493.94,0.0,0.93337,3e-05,9.31395]
[1776831276630,53.56,77485.13,0.0,0.93308,3e-05,9.34412]
[1776831277637,53.55,77477.88,0.0,0.93284,3e-05,9.3693]
[1776831278644,53.55,77471.63,0.0,0.93263,3e-05,9.39095]
[1776831279651,53.55,77469.98,0.0,0.93258,3e-05,9.3964]
[1776831285195,53.55,77474.94,0.0,0.93277,3e-05,9.37678]
[1776831290730,53.54,77471.4,0.0,0.93266,3e-05,9.38758]
[1776831295765,53.54,77469.24,0.0,0.93261,3e-05,9.39315]
[1776831300805,53.53,77467.16,0.0,0.93255,3e-05,9.39912]
[1776831305834,53.53,77464.43,0.0,0.93248,3e-05,9.40673]
[1776831310870,53.52,77461.52,0.0,0.9324,3e-05,9.41522]
[1776831313889,53.52,77467.95,0.0,0.93262,3e-05,9.3915]
[1776831314897,53.52,77475.06,0.0,0.93287,3e-05,9.36616]
[1776831315903,53.52,77478.41,0.0,0.93298,3e-05,9.35411]
[1776831320939,53.52,77474.18,0.0,0.93285,3e-05,9.3677]
[1776831325978,53.51,77467.78,0.0,0.93265,3e-05,9.38888]
[1776831328995,53.51,77461.94,0.0,0.93246,3e-05,9.40863]
[1776831331009,53.51,77459.22,0.0,0.93239,3e-05,9.41432]
[1776831336047,53.5,77458.58,0.0,0.93239,3e-05,9.41497]
[1776831339067,53.5,77448.02,0.0,0.93204,3e-05,9.45126]
[1776831340075,53.5,77448.12,0.0,0.93204,3e-05,9.45052]
[1776831345111,53.5,77443.13,0.0,0.93189,3e-05,9.46621]
[1776831347124,53.49,77439.74,0.0,0.93178,3e-05,9.47735]
[1776831352160,53.49,77438.77,0.0,0.93177,3e-05,9.47856]
[1776831357195,53.48,77442.75,0.0,0.93193,3e-05,9.46224]
[1776831360217,53.48,77449.11,0.0,0.93216,3e-05,9.43845]
[1776831363238,53.48,77456.41,0.0,0.93242,3e-05,9.41149]
[1776831368272,53.47,77454.62,0.0,0.93237,3e-05,9.416]
[1776831373308,53.47,77451.6,0.0,0.93229,3e-05,9.42477]
[1776831378344,53.46,77453.13,0.0,0.93236,3e-05,9.4175]
[1776831383379,53.46,77453.58,0.0,0.93239,3e-05,9.41407]
[1776831388416,53.45,77449.32,0.0,0.93226,3e-05,9.42727]
[1776831389424,53.45,77442.92,0.0,0.93205,3e-05,9.44951]
[1776831390430,53.45,77440.4,0.0,0.93197,3e-05,9.45801]
[1776831395977,53.44,77441.84,0.0,0.93206,3e-05,9.44699]
[1776831399493,53.44,77448.36,0.0,0.93229,3e-05,9.42264]
[1776831401507,53.44,77448.25,0.0,0.9323,3e-05,9.42225]
[1776831403523,53.43,77445.7,0.0,0.93222,3e-05,9.43043]
[1776831408556,53.43,77446.9,0.0,0.93228,3e-05,9.42409]
[1776831411578,53.43,77451.95,0.0,0.93246,3e-05,9.40501]
[1776831416613,53.42,77453.35,0.0,0.93253,3e-05,9.39817]
[1776831421648,53.42,77453.96,0.0,0.93257,3e-05,9.39413]
[1776831426682,53.41,77454.89,0.0,0.93261,3e-05,9.389]
[1776831429704,53.41,77467.29,0.0,0.93304,3e-05,9.34421]
[1776831430711,53.41,77474.98,0.0,0.9333,3e-05,9.31686]
[1776831431718,53.41,77480.1,0.0,0.93348,3e-05,9.29863]
[1776831432725,53.41,77480.3,0.0,0.93349,3e-05,9.29772]
[1776831437761,53.4,77475.88,0.0,0.93335,3e-05,9.31223]
[1776831440781,53.4,77469.61,0.0,0.93314,3e-05,9.33363]
[1776831446334,53.4,77467.87,0.0,0.9331,3e-05,9.33836]
[1776831449843,53.4,77457.02,0.0,0.93274,3e-05,9.3759]
[1776831450851,53.4,77451.91,0.0,0.93257,3e-05,9.39366]
[1776831451858,53.39,77448.47,0.0,0.93247,3e-05,9.40223]
[1776831456405,53.39,77447.38,0.0,0.93245,3e-05,9.40442]
[1776831459914,53.39,77442.07,0.0,0.93228,3e-05,9.42214]
[1776831463943,53.38,77447.32,0.0,0.93248,3e-05,9.40171]
[1776831466475,53.38,77448.3,0.0,0.93252,3e-05,9.39757]
[1776831471998,53.38,77447.62,0.0,0.93251,3e-05,9.39799]
[1776831474012,53.37,77444.21,0.0,0.9324,3e-05,9.40933]
[1776831479047,53.37,77443.99,0.0,0.93241,3e-05,9.40824]
[1776831484081,53.36,77449.87,0.0,0.93263,3e-05,9.3856]
[1776831488111,53.36,77456.09,0.0,0.93285,3e-05,9.3623]
[1776831493145,53.36,77457.31,0.0,0.93291,3e-05,9.35648]
[1776831498180,53.35,77448.36,0.0,0.93262,3e-05,9.38655]
[1776831500194,53.35,77444.72,0.0,0.9325,3e-05,9.39871]
[1776831504224,53.35,77450.59,0.0,0.93272,3e-05,9.37647]
[1776831506236,53.34,77454.24,0.0,0.93285,3e-05,9.36291]
[1776831511271,53.34,77452.24,0.0,0.93281,3e-05,9.36505]
[1776831516306,53.34,77452.1,0.0,0.93282,3e-05,9.36386]
[1776831518320,53.33,77458.7,0.0,0.93305,3e-05,9.33991]
[1776831521341,53.33,77465.45,0.0,0.93329,3e-05,9.31523]
[1776831522349,53.33,77469.77,0.0,0.93344,3e-05,9.29977]
[1776831527384,53.33,77469.0,0.0,0.93342,3e-05,9.30133]
[1776831530406,53.33,77460.05,0.0,0.93313,3e-05,9.33216]
[1776831531413,53.33,77457.94,0.0,0.93306,3e-05,9.33932]
[1776831536447,53.32,77458.1,0.0,0.93308,3e-05,9.33734]
[1776831541483,53.32,77452.93,0.0,0.93292,3e-05,9.35419]
[1776831545512,53.31,77459.1,0.0,0.93314,3e-05,9.33123]
[1776831546518,53.31,77465.99,0.0,0.93337,3e-05,9.3067]
[1776831547525,53.31,77466.29,0.0,0.93338,3e-05,9.30542]
[1776831549539,53.31,77460.92,0.0,0.93321,3e-05,9.32388]
[1776831552560,53.31,77454.33,0.0,0.93299,3e-05,9.34634]
[1776831557596,53.31,77454.37,0.0,0.933,3e-05,9.34478]
[1776831561626,53.3,77447.3,0.0,0.93278,3e-05,9.36859]
[1776831567184,53.3,77446.0,0.0,0.93275,3e-05,9.37122]
[1776831572701,53.29,77443.46,0.0,0.9327,3e-05,9.37527]
[1776831573709,53.29,77437.99,0.0,0.93252,3e-05,9.39428]
[1776831575722,53.29,77437.1,0.0,0.93249,3e-05,9.39669]
[1776831579750,53.29,77443.67,0.0,0.93273,3e-05,9.37198]
[1776831584784,53.28,77442.08,0.0,0.93269,3e-05,9.37596]
[1776831589819,53.28,77436.42,0.0,0.93252,3e-05,9.39428]
[1776831591834,53.28,77430.7,0.0,0.93233,3e-05,9.41382]
[1776831593848,53.27,77431.14,0.0,0.93235,3e-05,9.41146]
[1776831595861,53.27,77433.05,0.0,0.93242,3e-05,9.40394]
[1776831600896,53.27,77433.05,0.0,0.93244,3e-05,9.40211]
[1776831604927,53.26,77427.14,0.0,0.93225,3e-05,9.42165]
[1776831605933,53.26,77424.13,0.0,0.93215,3e-05,9.43194]
[1776831607464,53.26,77413.71,0.0,0.9318,3e-05,9.46814]
[1776831608953,53.26,77411.07,0.0,0.93172,3e-05,9.47707]
[1776831613991,53.25,77408.19,0.0,0.93164,3e-05,9.48499]
[1776831619023,53.24,77411.69,0.0,0.93182,3e-05,9.466]
[1776831622045,53.23,77414.37,0.0,0.93192,3e-05,9.45521]
[1776831627604,53.23,77406.88,0.0,0.93169,3e-05,9.47945]
[1776831633121,53.22,77405.71,0.0,0.93169,3e-05,9.47822]
[1776831637678,53.22,77400.06,0.0,0.93151,3e-05,9.49626]
[1776831640173,53.21,77390.24,0.0,0.93118,3e-05,9.53042]
[1776831641186,53.21,77389.39,0.0,0.93116,3e-05,9.53249]
[1776831646216,53.2,77386.13,0.0,0.93107,3e-05,9.54157]
[1776831650245,53.2,77367.73,0.0,0.93045,3e-05,9.60594]
[1776831651256,53.2,77343.66,0.0,0.92961,4e-05,9.69205]
[1776831652258,53.19,77342.07,0.0,0.92956,4e-05,9.69641]
[1776831657293,53.19,77344.15,0.0,0.92966,4e-05,9.68683]
[1776831662330,53.19,77350.08,0.0,0.92988,4e-05,9.66381]
[1776831663335,53.18,77358.04,0.0,0.93017,4e-05,9.63474]
[1776831664343,53.18,77366.59,0.0,0.93048,3e-05,9.60268]
[1776831665349,53.18,77370.48,0.0,0.93062,3e-05,9.58812]
[1776831668373,53.17,77367.83,0.0,0.93054,3e-05,9.59597]
[1776831670384,53.16,77373.58,0.0,0.9308,3e-05,9.56926]
[1776831675419,53.12,77370.15,0.0,0.93084,3e-05,9.56487]
[1776831680455,53.07,77366.4,0.0,0.93086,3e-05,9.56193]
[1776831685491,53.07,77364.58,0.0,0.93082,3e-05,9.56585]
[1776831687505,53.06,77370.03,0.0,0.93102,3e-05,9.54527]
[1776831691531,53.06,77373.43,0.0,0.93118,3e-05,9.5279]
[1776831696567,53.05,77371.52,0.0,0.93113,3e-05,9.53253]
[1776831701602,53.05,77369.23,0.0,0.93107,3e-05,9.53853]
[1776831706638,53.04,77371.6,0.0,0.93117,3e-05,9.5279]
[1776831707645,53.04,77378.5,0.0,0.93142,3e-05,9.50275]
[1776831708651,53.04,77380.55,0.0,0.93149,3e-05,9.49504]
[1776831713686,53.03,77382.21,0.0,0.93157,3e-05,9.48734]
[1776831718721,53.03,77382.96,0.0,0.93161,3e-05,9.48292]
[1776831723755,53.03,77385.58,0.0,0.93172,3e-05,9.47185]
[1776831728800,53.02,77388.74,0.0,0.93184,3e-05,9.45889]
[1776831730815,53.02,77398.2,0.0,0.93217,3e-05,9.42447]
[1776831731820,53.02,77401.8,0.0,0.9323,3e-05,9.41136]
[1776831734844,53.0,77406.33,0.0,0.93252,3e-05,9.38803]
[1776831736856,53.0,77412.83,0.0,0.93275,3e-05,9.36449]
[1776831741891,52.99,77415.15,0.0,0.93285,3e-05,9.35383]
[1776831746926,52.99,77417.1,0.0,0.93294,3e-05,9.34456]
[1776831752968,52.98,77417.37,0.0,0.93298,3e-05,9.33884]
[1776831758545,52.98,77418.42,0.0,0.93302,3e-05,9.33429]
[1776831764046,52.98,77420.54,0.0,0.9331,3e-05,9.32613]
[1776831768616,52.98,77432.48,0.0,0.93351,3e-05,9.28326]
[1776831770088,52.98,77434.52,0.0,0.93358,3e-05,9.276]
[1776831772102,52.98,77439.08,0.0,0.93374,3e-05,9.25953]
[1776831777137,52.97,77437.63,0.0,0.9337,3e-05,9.26318]
[1776831782173,52.97,77436.73,0.0,0.93369,3e-05,9.265]
[1776831787208,52.96,77436.98,0.0,0.93371,3e-05,9.2628]
[1776831792244,52.96,77437.76,0.0,0.93374,3e-05,9.25885]
[1776831793250,52.96,77445.32,0.0,0.934,3e-05,9.23191]
[1776831794258,52.96,77448.69,0.0,0.93413,3e-05,9.21823]
[1776831799296,52.94,77445.88,0.0,0.9341,3e-05,9.2216]
[1776831804327,52.94,77445.05,0.0,0.93408,3e-05,9.22373]
[1776831809361,52.94,77443.4,0.0,0.93403,3e-05,9.22877]
[1776831816411,52.93,77441.68,0.0,0.934,3e-05,9.23052]
[1776831821446,52.93,77439.69,0.0,0.93394,3e-05,9.2368]
[1776831826481,52.93,77439.06,0.0,0.93392,3e-05,9.23833]
[1776831829502,52.93,77426.61,0.0,0.93351,3e-05,9.2819]
[1776831830510,52.93,77420.94,0.0,0.93332,3e-05,9.30177]
[1776831831519,52.93,77420.62,0.0,0.93331,3e-05,9.30263]
[1776831832522,52.93,77415.53,0.0,0.93314,3e-05,9.32043]
[1776831834537,52.92,77413.59,0.0,0.93308,3e-05,9.32671]
[1776831839572,52.92,77409.65,0.0,0.93296,3e-05,9.3391]
[1776831843600,52.92,77405.78,0.0,0.93284,3e-05,9.35144]
[1776831849641,52.91,77407.0,0.0,0.9329,3e-05,9.34483]
[1776831854677,52.91,77408.06,0.0,0.93296,3e-05,9.33917]
[1776831858705,52.9,77404.83,0.0,0.93285,3e-05,9.35004]
[1776831863740,52.9,77406.81,0.0,0.93292,3e-05,9.34248]
[1776831867768,52.9,77402.79,0.0,0.93279,3e-05,9.35632]
[1776831872803,52.9,77405.02,0.0,0.9329,3e-05,9.34442]
[1776831877838,52.9,77406.89,0.0,0.93297,3e-05,9.33708]
[1776831882872,52.9,77408.6,0.0,0.93303,3e-05,9.33032]
[1776831886900,52.89,77415.96,0.0,0.93329,3e-05,9.30364]
[1776831887910,52.89,77419.43,0.0,0.9334,3e-05,9.29123]
[1776831889924,52.89,77422.19,0.0,0.9335,3e-05,9.28131]
[1776831892949,52.89,77417.0,0.0,0.93332,3e-05,9.29955]
[1776831893955,52.89,77411.92,0.0,0.93315,3e-05,9.31751]
[1776831896976,52.89,77413.28,0.0,0.9332,3e-05,9.31233]
[1776831897983,52.89,77405.02,0.0,0.93292,3e-05,9.34158]
[1776831899540,52.89,77400.47,0.0,0.93277,3e-05,9.35743]
[1776831903019,52.89,77392.42,0.0,0.9325,3e-05,9.38526]
[1776831908083,52.89,77390.83,0.0,0.93246,3e-05,9.38963]
[1776831909612,52.88,77396.56,0.0,0.93266,3e-05,9.36895]
[1776831914099,52.88,77390.35,0.0,0.93245,3e-05,9.39021]
[1776831915107,52.88,77386.09,0.0,0.93231,3e-05,9.4049]
[1776831920141,52.88,77382.56,0.0,0.9322,3e-05,9.41633]
[1776831925178,52.87,77382.89,0.0,0.93223,3e-05,9.41371]
[1776831928199,52.87,77388.76,0.0,0.93244,3e-05,9.39167]
[1776831931220,52.87,77393.86,0.0,0.93264,3e-05,9.36973]
[1776831935248,52.87,77393.15,0.0,0.93262,3e-05,9.37149]
[1776831940283,52.87,77395.85,0.0,0.93272,3e-05,9.36096]
[1776831943303,52.86,77406.53,0.0,0.93309,3e-05,9.32239]
[1776831944310,52.86,77414.63,0.0,0.93337,3e-05,9.29355]
[1776831949898,52.86,77414.36,0.0,0.93337,3e-05,9.29299]
[1776831955388,52.86,77424.37,0.0,0.93372,3e-05,9.25629]
[1776831959968,52.85,77419.14,0.0,0.93356,3e-05,9.27355]
[1776831964452,52.85,77411.03,0.0,0.93328,3e-05,9.30221]
[1776831967472,52.85,77409.89,0.0,0.93325,3e-05,9.30605]
[1776831970039,52.85,77415.45,0.0,0.93344,3e-05,9.28605]
[1776831972509,52.85,77424.54,0.0,0.93375,3e-05,9.25364]
[1776831977543,52.85,77418.91,0.0,0.93357,3e-05,9.27258]
[1776831982578,52.85,77418.3,0.0,0.93355,3e-05,9.27454]
[1776831987613,52.85,77418.37,0.0,0.93355,3e-05,9.27405]
[1776831989627,52.85,77424.18,0.0,0.93375,3e-05,9.25335]
[1776831990636,52.85,77424.49,0.0,0.93376,3e-05,9.25221]
[1776831995669,52.84,77427.83,0.0,0.9339,3e-05,9.23621]
[1776832000704,52.84,77427.72,0.0,0.93391,3e-05,9.23519]
[1776832005739,52.84,77426.96,0.0,0.9339,3e-05,9.23655]
[1776832006745,52.84,77431.64,0.0,0.93406,3e-05,9.21948]
[1776832011789,52.83,77431.65,0.0,0.93407,3e-05,9.21857]
[1776832016824,52.83,77429.6,0.0,0.93401,3e-05,9.22473]
[1776832021859,52.83,77427.1,0.0,0.93394,3e-05,9.23249]
[1776832026899,52.83,77426.6,0.0,0.93393,3e-05,9.23316]
[1776832031929,52.82,77428.53,0.0,0.934,3e-05,9.22558]
[1776832036964,52.82,77431.74,0.0,0.93412,3e-05,9.21356]
[1776832038977,52.82,77437.9,0.0,0.93433,3e-05,9.19135]
[1776832040992,52.82,77444.25,0.0,0.93454,3e-05,9.16913]
[1776832046027,52.82,77446.36,0.0,0.9346,3e-05,9.16278]
[1776832051062,52.83,77448.2,0.0,0.93467,3e-05,9.15411]
[1776832057104,52.83,77453.12,0.0,0.93483,3e-05,9.13809]
[1776832060137,52.83,77470.97,0.0,0.93541,3e-05,9.07608]
[1776832061133,52.83,77471.42,0.0,0.93543,3e-05,9.07483]
[1776832066169,52.84,77473.84,0.0,0.93547,3e-05,9.07054]
[1776832071204,52.85,77475.06,0.0,0.9355,3e-05,9.06697]
[1776832075232,52.85,77481.0,0.0,0.93569,3e-05,9.04693]
[1776832077245,52.85,77487.37,0.0,0.9359,3e-05,9.02545]
[1776832082282,52.85,77484.62,0.0,0.9358,3e-05,9.03549]
[1776832087328,52.85,77485.57,0.0,0.93583,3e-05,9.03266]
[1776832092373,52.85,77486.57,0.0,0.93586,3e-05,9.02951]
[1776832098405,52.86,77485.51,0.0,0.9358,3e-05,9.03526]
[1776832103439,52.86,77485.98,0.0,0.93582,3e-05,9.03401]
[1776832108474,52.86,77483.97,0.0,0.93574,3e-05,9.0417]
[1776832112502,52.86,77477.82,0.0,0.93556,3e-05,9.06022]
[1776832114515,52.86,77474.17,0.0,0.93544,3e-05,9.07305]
[1776832119551,52.86,77476.46,0.0,0.93551,3e-05,9.06506]
[1776832124586,52.86,77482.4,0.0,0.93571,3e-05,9.04437]
[1776832129621,52.86,77480.31,0.0,0.93564,3e-05,9.05179]
[1776832134656,52.86,77480.2,0.0,0.93563,3e-05,9.05222]
[1776832139692,52.86,77481.42,0.0,0.93567,3e-05,9.04795]
[1776832144725,52.86,77479.77,0.0,0.93562,3e-05,9.05372]
[1776832149761,52.87,77480.02,0.0,0.93561,3e-05,9.05433]
[1776832154801,52.87,77482.14,0.0,0.93567,3e-05,9.04807]
[1776832157817,52.87,77475.11,0.0,0.93544,3e-05,9.07293]
[1776832158824,52.87,77471.29,0.0,0.93531,3e-05,9.08657]
[1776832160838,52.87,77468.24,0.0,0.9352,3e-05,9.09771]
[1776832165872,52.87,77466.76,0.0,0.93514,3e-05,9.10397]
[1776832170926,52.88,77466.07,0.0,0.93511,3e-05,9.10743]
[1776832172930,52.88,77485.63,0.0,0.93578,3e-05,9.03612]
[1776832173940,52.88,77490.05,0.0,0.93592,3e-05,9.0207]
[1776832178972,52.88,77491.93,0.0,0.93598,3e-05,9.01496]
[1776832184009,52.88,77491.34,0.0,0.93596,3e-05,9.01725]
[1776832189043,52.88,77489.76,0.0,0.93589,3e-05,9.02387]
[1776832194078,52.89,77488.21,0.0,0.93583,3e-05,9.03066]
[1776832199113,52.89,77486.52,0.0,0.93576,3e-05,9.03821]
[1776832203141,52.89,77498.67,0.0,0.93615,3e-05,8.99679]
[1776832204149,52.9,77500.81,0.0,0.93622,3e-05,8.98941]
[1776832209183,52.9,77499.73,0.0,0.93618,3e-05,8.99366]
[1776832214221,52.9,77488.5,0.0,0.9358,3e-05,9.03352]
[1776832215228,52.9,77478.87,0.0,0.93548,3e-05,9.06748]
[1776832216236,52.9,77472.97,0.0,0.93529,3e-05,9.08838]
[1776832221270,52.9,77476.17,0.0,0.93538,3e-05,9.07814]
[1776832223284,52.9,77483.85,0.0,0.93563,3e-05,9.05178]
[1776832229328,52.91,77483.19,0.0,0.9356,3e-05,9.05479]
[1776832234362,52.91,77486.17,0.0,0.93571,3e-05,9.04219]
[1776832236376,52.91,77493.34,0.0,0.93595,3e-05,9.01716]
[1776832241939,52.91,77488.95,0.0,0.9358,3e-05,9.03284]
[1776832247453,52.91,77495.08,0.0,0.93599,3e-05,9.013]
[1776832250474,52.91,77488.21,0.0,0.93576,3e-05,9.03704]
[1776832253494,52.92,77485.15,0.0,0.93565,3e-05,9.04862]
[1776832258530,52.92,77483.96,0.0,0.9356,3e-05,9.05417]
[1776832263566,52.92,77494.64,0.0,0.93594,3e-05,9.01857]
[1776832264572,52.92,77502.53,0.0,0.9362,3e-05,8.99108]
[1776832265582,52.92,77503.77,0.0,0.93624,3e-05,8.98682]
[1776832270614,52.92,77500.27,0.0,0.93612,3e-05,8.99936]
[1776832275651,52.93,77501.13,0.0,0.93615,3e-05,8.99667]
[1776832280686,52.93,77501.24,0.0,0.93615,3e-05,8.99666]
[1776832283708,52.93,77508.55,0.0,0.93638,3e-05,8.97155]
[1776832285721,52.93,77513.99,0.0,0.93656,3e-05,8.95278]
[1776832292293,52.93,77511.04,0.0,0.93647,3e-05,8.96083]
[1776832296799,52.93,77505.62,0.0,0.93629,3e-05,8.98022]
[1776832302366,52.93,77490.67,0.0,0.93579,3e-05,9.03307]
[1776832303847,52.93,77488.93,0.0,0.93573,3e-05,9.0392]
[1776832305863,52.93,77495.08,0.0,0.93594,3e-05,9.01782]
[1776832310896,52.93,77491.81,0.0,0.93583,3e-05,9.0295]
[1776832312910,52.94,77497.33,0.0,0.93601,3e-05,9.01034]
[1776832316939,52.94,77499.03,0.0,0.93606,3e-05,9.0048]
[1776832321978,52.94,77495.58,0.0,0.93594,3e-05,9.01722]
[1776832327008,52.94,77498.79,0.0,0.93604,3e-05,9.0064]
[1776832332044,52.94,77498.67,0.0,0.93604,3e-05,9.00724]
[1776832337078,52.94,77500.31,0.0,0.93609,3e-05,9.00195]
[1776832342118,52.94,77496.1,0.0,0.93594,3e-05,9.01705]
[1776832347148,52.94,77494.36,0.0,0.93588,3e-05,9.02344]
[1776832350170,52.94,77488.16,0.0,0.93568,3e-05,9.04524]
[1776832355205,52.94,77489.64,0.0,0.93575,3e-05,9.03698]
[1776832360240,52.95,77486.21,0.0,0.93562,3e-05,9.05063]
[1776832364268,52.95,77483.09,0.0,0.93551,3e-05,9.06243]
[1776832366282,52.95,77489.15,0.0,0.9357,3e-05,9.04184]
[1776832371316,52.96,77488.86,0.0,0.93568,3e-05,9.04441]
[1776832376352,52.96,77490.61,0.0,0.93572,3e-05,9.03983]
[1776832379373,52.96,77484.48,0.0,0.93551,3e-05,9.06216]
[1776832380380,52.96,77482.23,0.0,0.93543,3e-05,9.07029]
[1776832385415,52.97,77482.11,0.0,0.93542,3e-05,9.07197]
[1776832390450,52.97,77482.96,0.0,0.93544,3e-05,9.07022]
[1776832395485,52.97,77483.16,0.0,0.93543,3e-05,9.07075]
[1776832397499,52.97,77492.64,0.0,0.93574,3e-05,9.03844]
[1776832399513,52.98,77497.93,0.0,0.93591,3e-05,9.02032]
[1776832405555,52.98,77496.93,0.0,0.93587,3e-05,9.02422]
[1776832410589,52.98,77492.4,0.0,0.93572,3e-05,9.0404]
[1776832413142,52.98,77488.67,0.0,0.93561,3e-05,9.05108]
[1776832418645,52.98,77487.07,0.0,0.93554,3e-05,9.05805]
[1776832423681,52.99,77489.68,0.0,0.93562,3e-05,9.05028]
[1776832428716,52.99,77489.87,0.0,0.93561,3e-05,9.05093]
[1776832429723,52.99,77477.72,0.0,0.93521,3e-05,9.09366]
[1776832430729,52.99,77472.5,0.0,0.93503,3e-05,9.11213]
[1776832431737,52.99,77475.11,0.0,0.93512,3e-05,9.10314]
[1776832433282,52.99,77482.51,0.0,0.93536,3e-05,9.07758]
[1776832435766,52.99,77486.27,0.0,0.93548,3e-05,9.06485]
[1776832439793,53.0,77494.3,0.0,0.93574,3e-05,9.03764]
[1776832440801,53.0,77495.21,0.0,0.93576,3e-05,9.03471]
[1776832445840,53.0,77491.37,0.0,0.93564,3e-05,9.04801]
[1776832446843,53.0,77497.24,0.0,0.93583,3e-05,9.02776]
[1776832451880,53.0,77494.63,0.0,0.93575,3e-05,9.0365]
[1776832454901,53.0,77487.58,0.0,0.93552,3e-05,9.06085]
[1776832456915,53.0,77493.33,0.0,0.9357,3e-05,9.04119]
[1776832461951,53.0,77495.18,0.0,0.93576,3e-05,9.035]
[1776832466986,53.0,77490.81,0.0,0.93561,3e-05,9.05107]
[1776832472022,53.0,77496.53,0.0,0.93581,3e-05,9.02894]
[1776832477057,53.0,77495.83,0.0,0.93578,3e-05,9.03253]
[1776832482093,53.01,77490.63,0.0,0.93559,3e-05,9.0518]
[1776832486120,53.01,77486.44,0.0,0.93545,3e-05,9.06739]
[1776832491159,53.01,77492.01,0.0,0.93562,3e-05,9.04875]
[1776832496190,53.01,77490.55,0.0,0.93557,3e-05,9.05475]
[1776832501226,53.02,77492.71,0.0,0.93563,3e-05,9.04809]
[1776832506261,53.02,77492.71,0.0,0.93562,3e-05,9.04896]
[1776832509282,53.02,77483.17,0.0,0.9353,3e-05,9.08277]
[1776832514317,53.02,77484.78,0.0,0.93535,3e-05,9.07772]
[1776832519353,53.02,77484.52,0.0,0.93534,3e-05,9.07924]
[1776832523380,53.03,77476.79,0.0,0.93508,3e-05,9.10673]
[1776832524387,53.03,77474.27,0.0,0.93499,3e-05,9.11562]
[1776832529423,53.03,77470.74,0.0,0.93487,3e-05,9.12832]
[1776832533451,53.03,77479.76,0.0,0.93519,3e-05,9.09381]
[1776832534457,53.03,77482.92,0.0,0.93529,3e-05,9.08289]
[1776832537478,53.03,77491.72,0.0,0.93559,3e-05,9.05171]
[1776832538485,53.03,77492.12,0.0,0.9356,3e-05,9.05022]
[1776832543521,53.02,77491.92,0.0,0.9356,3e-05,9.05045]
[1776832548556,53.02,77483.6,0.0,0.93533,3e-05,9.07899]
[1776832550568,53.02,77480.54,0.0,0.93523,3e-05,9.08938]
[1776832555604,53.02,77482.81,0.0,0.93531,3e-05,9.08062]
[1776832560643,53.02,77487.75,0.0,0.93548,3e-05,9.06259]
[1776832565673,53.02,77487.98,0.0,0.9355,3e-05,9.06112]
[1776832569703,53.02,77493.86,0.0,0.9357,3e-05,9.04005]
[1776832570710,53.01,77499.77,0.0,0.93589,3e-05,9.01934]
[1776832571715,53.01,77500.94,0.0,0.93593,3e-05,9.0152]
[1776832576751,53.01,77503.38,0.0,0.93601,3e-05,9.00678]
[1776832581786,53.01,77508.46,0.0,0.93618,3e-05,8.98898]
[1776832585814,53.01,77513.78,0.0,0.93635,3e-05,8.97056]
[1776832590849,53.02,77509.83,0.0,0.93622,3e-05,8.98448]
[1776832595883,53.02,77509.35,0.0,0.93622,3e-05,8.98316]
[1776832600919,53.02,77505.75,0.0,0.9361,3e-05,8.99588]
[1776832605954,53.02,77503.65,0.0,0.93603,3e-05,9.00332]
[1776832608975,53.02,77497.88,0.0,0.93584,3e-05,9.02348]
[1776832611996,53.02,77494.67,0.0,0.93573,3e-05,9.03524]
[1776832617031,53.02,77500.63,0.0,0.93593,3e-05,9.01438]
[1776832619048,53.02,77495.43,0.0,0.93576,3e-05,9.0325]
[1776832622067,53.02,77502.24,0.0,0.93598,3e-05,9.00875]
[1776832623073,53.02,77507.89,0.0,0.93617,3e-05,8.98912]
[1776832624685,53.02,77508.25,0.0,0.93618,3e-05,8.98799]
[1776832630123,53.02,77506.62,0.0,0.93612,3e-05,8.99398]
[1776832634753,53.02,77499.46,0.0,0.93588,3e-05,9.0192]
[1776832640193,53.02,77499.07,0.0,0.93587,3e-05,9.02072]
[1776832645231,53.02,77498.5,0.0,0.93585,3e-05,9.02285]
[1776832651272,53.02,77503.07,0.0,0.93602,3e-05,9.00405]
[1776832656306,53.03,77502.09,0.0,0.93597,3e-05,9.00902]
[1776832661341,53.03,77501.04,0.0,0.93592,3e-05,9.01418]
[1776832667383,53.03,77503.9,0.0,0.93601,3e-05,9.00537]
[1776832675438,53.03,77505.65,0.0,0.93606,3e-05,9.00002]
[1776832680475,53.04,77505.61,0.0,0.93604,3e-05,9.0016]
[1776832685513,53.04,77501.46,0.0,0.93589,3e-05,9.01803]
[1776832690547,53.05,77503.31,0.0,0.93593,3e-05,9.01353]
[1776832695583,53.05,77502.21,0.0,0.93588,3e-05,9.01933]
[1776832700623,53.06,77500.35,0.0,0.9358,3e-05,9.02774]
[1776832702632,53.06,77507.37,0.0,0.93602,3e-05,9.00408]
[1776832703639,53.06,77514.7,0.0,0.93626,3e-05,8.97904]
[1776832704646,53.06,77515.88,0.0,0.93629,3e-05,8.97509]
[1776832709681,53.07,77516.82,0.0,0.93632,3e-05,8.97293]
[1776832714716,53.07,77514.87,0.0,0.93626,3e-05,8.97757]
[1776832719751,53.07,77513.95,0.0,0.93621,3e-05,8.98277]
[1776832720758,53.07,77505.6,0.0,0.93594,3e-05,9.01223]
[1776832721765,53.08,77503.58,0.0,0.93587,3e-05,9.01966]
[1776832726801,53.08,77506.39,0.0,0.93594,3e-05,9.01182]
[1776832731835,53.09,77507.38,0.0,0.93595,3e-05,9.01029]
[1776832736870,53.09,77509.34,0.0,0.936,3e-05,9.00535]
[1776832738886,53.09,77521.24,0.0,0.93638,3e-05,8.96482]
[1776832739892,53.09,77524.8,0.0,0.9365,3e-05,8.95292]
[1776832740898,53.09,77526.25,0.0,0.93654,3e-05,8.94821]
[1776832741905,53.09,77537.96,0.0,0.93692,3e-05,8.90772]
[1776832742914,53.1,77543.76,0.0,0.93711,3e-05,8.88793]
[1776832743921,53.1,77546.6,0.0,0.9372,3e-05,8.8784]
[1776832746940,53.1,77554.48,0.0,0.93744,3e-05,8.8524]
[1776832747947,53.1,77557.03,0.0,0.93752,3e-05,8.84394]
[1776832752982,53.11,77556.72,0.0,0.93749,3e-05,8.84723]
[1776832757010,53.11,77562.72,0.0,0.93766,3e-05,8.82913]
[1776832762096,53.12,77562.54,0.0,0.93763,3e-05,8.83209]
[1776832764092,53.12,77583.27,0.0,0.93829,3e-05,8.7622]
[1776832765672,53.12,77595.44,0.0,0.93867,3e-05,8.72113]
[1776832767113,53.12,77602.54,0.0,0.93889,3e-05,8.69746]
[1776832768121,53.13,77612.27,0.0,0.93919,3e-05,8.66493]
[1776832769127,53.13,77612.29,0.0,0.93919,3e-05,8.66511]
[1776832771141,53.13,77607.32,0.0,0.93905,3e-05,8.67963]
[1776832774162,53.13,77612.62,0.0,0.9392,3e-05,8.66298]
[1776832777183,53.13,77619.14,0.0,0.9394,3e-05,8.64158]
[1776832778195,53.13,77622.41,0.0,0.9395,3e-05,8.63076]
[1776832781211,53.14,77623.99,0.0,0.93954,3e-05,8.62629]
[1776832783224,53.14,77618.2,0.0,0.93935,3e-05,8.64649]
[1776832785811,53.14,77610.13,0.0,0.93909,3e-05,8.67499]
[1776832791281,53.15,77611.2,0.0,0.9391,3e-05,8.67415]
[1776832792288,53.15,77617.74,0.0,0.9393,3e-05,8.65274]
[1776832793296,53.15,77625.9,0.0,0.93955,3e-05,8.62509]
[1776832794301,53.15,77627.27,0.0,0.93959,3e-05,8.62074]
[1776832799337,53.16,77626.87,0.0,0.93956,3e-05,8.62421]
[1776832803365,53.16,77638.99,0.0,0.93992,3e-05,8.58574]
[1776832805379,53.16,77644.66,0.0,0.94009,3e-05,8.56696]
[1776832807419,53.17,77654.34,0.0,0.94039,3e-05,8.53512]
[1776832808400,53.17,77677.57,0.0,0.94109,3e-05,8.458]
[1776832809430,53.17,77682.42,0.0,0.94124,3e-05,8.44233]
[1776832811422,53.17,77666.25,0.0,0.94074,3e-05,8.49703]
[1776832813444,53.17,77654.98,0.0,0.94038,3e-05,8.5359]
[1776832815453,53.18,77664.93,0.0,0.94068,3e-05,8.50377]
[1776832817465,53.18,77669.0,0.0,0.9408,3e-05,8.49059]
[1776832822500,53.19,77669.67,0.0,0.9408,3e-05,8.49079]
[1776832824516,53.19,77662.61,0.0,0.94056,3e-05,8.51595]
[1776832827537,53.19,77659.4,0.0,0.94045,3e-05,8.52808]
[1776832828546,53.2,77651.02,0.0,0.94019,3e-05,8.55705]
[1776832829551,53.2,77647.29,0.0,0.94006,3e-05,8.57035]
[1776832834601,53.2,77646.68,0.0,0.94004,3e-05,8.57208]
[1776832839634,53.21,77647.07,0.0,0.94003,3e-05,8.57357]
[1776832841646,53.22,77654.88,0.0,0.94026,3e-05,8.54832]
[1776832842654,53.22,77659.99,0.0,0.94041,3e-05,8.53153]
[1776832843663,53.22,77661.31,0.0,0.94045,3e-05,8.52751]
[1776832847688,53.22,77670.49,0.0,0.94072,3e-05,8.49841]
[1776832848695,53.22,77671.99,0.0,0.94076,3e-05,8.49386]
[1776832853731,53.23,77669.91,0.0,0.94068,3e-05,8.50323]
[1776832858765,53.24,77670.46,0.0,0.94067,3e-05,8.50407]
[1776832861786,53.24,77665.29,0.0,0.94049,3e-05,8.52383]
[1776832866821,53.25,77661.8,0.0,0.94035,3e-05,8.53943]
[1776832867828,53.26,77657.93,0.0,0.94022,3e-05,8.55319]
[1776832872864,53.26,77656.68,0.0,0.94015,3e-05,8.56104]
[1776832875884,53.27,77647.33,0.0,0.93984,3e-05,8.59465]
[1776832876898,53.27,77644.51,0.0,0.93974,3e-05,8.60483]
[1776832877898,53.27,77636.99,0.0,0.9395,3e-05,8.63086]
[1776832878905,53.28,77635.19,0.0,0.93944,3e-05,8.63754]
[1776832881927,53.28,77627.11,0.0,0.93917,3e-05,8.66662]
[1776832882933,53.28,77625.56,0.0,0.93912,3e-05,8.6724]
[1776832887969,53.29,77625.73,0.0,0.9391,3e-05,8.67444]
[1776832890993,53.29,77614.08,0.0,0.93872,3e-05,8.71545]
[1776832891997,53.29,77612.49,0.0,0.93869,3e-05,8.7181]
[1776832894011,53.3,77606.9,0.0,0.9385,3e-05,8.73797]
[1776832896024,53.3,77601.13,0.0,0.93831,3e-05,8.75841]
[1776832899046,53.3,77612.59,0.0,0.93867,3e-05,8.72058]
[1776832900058,53.3,77612.05,0.0,0.93864,3e-05,8.72287]
[1776832905088,53.31,77614.86,0.0,0.93871,3e-05,8.71552]
[1776832910124,53.31,77617.21,0.0,0.93877,3e-05,8.70976]
[1776832915159,53.32,77620.34,0.0,0.93884,3e-05,8.70168]
[1776832920194,53.33,77618.6,0.0,0.93876,3e-05,8.71022]
[1776832925229,53.33,77615.4,0.0,0.93864,3e-05,8.72359]
[1776832926839,53.34,77606.78,0.0,0.93836,3e-05,8.75381]
[1776832932281,53.34,77605.36,0.0,0.9383,3e-05,8.76082]
[1776832934294,53.35,77599.88,0.0,0.93811,3e-05,8.78033]
[1776832936908,53.35,77591.38,0.0,0.93783,3e-05,8.81049]
[1776832940336,53.35,77585.11,0.0,0.93762,3e-05,8.83287]
[1776832945370,53.35,77580.26,0.0,0.93746,3e-05,8.8506]
[1776832950407,53.36,77580.73,0.0,0.93746,3e-05,8.85012]
[1776832954434,53.36,77588.51,0.0,0.93772,3e-05,8.82126]
[1776832955441,53.36,77588.9,0.0,0.93773,3e-05,8.82021]
[1776832960476,53.36,77583.7,0.0,0.93755,3e-05,8.83968]
[1776832964504,53.37,77592.57,0.0,0.93782,3e-05,8.81088]
[1776832965510,53.37,77595.75,0.0,0.93792,3e-05,8.80045]
[1776832967119,53.37,77600.81,0.0,0.93807,3e-05,8.78409]
[1776832972561,53.38,77602.11,0.0,0.9381,3e-05,8.78164]
[1776832977595,53.38,77602.9,0.0,0.9381,3e-05,8.78077]
[1776832982629,53.39,77600.16,0.0,0.938,3e-05,8.79196]
[1776832985651,53.39,77589.68,0.0,0.93766,3e-05,8.82882]
[1776832987668,53.39,77587.8,0.0,0.93759,3e-05,8.8364]
[1776832992700,53.4,77585.33,0.0,0.93749,3e-05,8.8468]
[1776832997734,53.4,77586.08,0.0,0.93749,3e-05,8.84659]
[1776832999749,53.41,77592.13,0.0,0.93768,3e-05,8.82696]
[1776833003778,53.41,77586.05,0.0,0.93747,3e-05,8.84899]
[1776833005792,53.41,77578.89,0.0,0.93723,3e-05,8.87406]
[1776833006799,53.41,77571.62,0.0,0.937,3e-05,8.89924]
[1776833007806,53.41,77569.9,0.0,0.93694,3e-05,8.90557]
[1776833012841,53.42,77568.23,0.0,0.9369,3e-05,8.90904]
[1776833017875,53.42,77568.33,0.0,0.93689,3e-05,8.90962]
[1776833025931,53.42,77568.78,0.0,0.93689,3e-05,8.90949]
[1776833030968,53.42,77572.09,0.0,0.93699,3e-05,8.89901]
[1776833036005,53.43,77569.84,0.0,0.93691,3e-05,8.90769]
[1776833040031,53.43,77551.48,0.0,0.93631,3e-05,8.97156]
[1776833041039,53.43,77544.69,0.0,0.93609,3e-05,8.99506]
[1776833042045,53.43,77544.93,0.0,0.9361,3e-05,8.99428]
[1776833047080,53.43,77545.47,0.0,0.9361,3e-05,8.99371]
[1776833048088,53.43,77539.02,0.0,0.93589,3e-05,9.01622]
[1776833049094,53.43,77536.72,0.0,0.93581,3e-05,9.02437]
[1776833054129,53.44,77540.61,0.0,0.93593,3e-05,9.01146]
[1776833059168,53.44,77542.15,0.0,0.93598,3e-05,9.00711]
[1776833061180,53.44,77535.3,0.0,0.93575,3e-05,9.03113]
[1776833065206,53.44,77543.62,0.0,0.93601,3e-05,9.00301]
[1776833067222,53.44,77546.4,0.0,0.9361,3e-05,8.99378]
[1776833072258,53.44,77544.63,0.0,0.93606,3e-05,8.99759]
[1776833077896,53.45,77541.55,0.0,0.93595,3e-05,9.00924]
[1776833084342,53.45,77543.69,0.0,0.93601,3e-05,9.00281]
[1776833089377,53.45,77543.65,0.0,0.936,3e-05,9.00375]
[1776833095418,53.45,77541.68,0.0,0.93593,3e-05,9.01119]
[1776833100454,53.45,77544.76,0.0,0.93603,3e-05,9.00013]
[1776833105488,53.45,77542.9,0.0,0.93598,3e-05,9.00612]
[1776833108109,53.45,77536.16,0.0,0.93576,3e-05,9.02912]
[1776833109518,53.45,77531.11,0.0,0.93559,3e-05,9.04646]
[1776833110524,53.45,77524.9,0.0,0.93539,3e-05,9.06802]
[1776833112538,53.45,77519.43,0.0,0.93521,3e-05,9.08704]
[1776833114552,53.45,77511.47,0.0,0.93495,3e-05,9.1147]
[1776833115561,53.45,77509.23,0.0,0.93487,3e-05,9.12255]
[1776833120594,53.45,77505.36,0.0,0.93474,3e-05,9.13626]
[1776833125629,53.45,77505.15,0.0,0.93473,3e-05,9.13721]
[1776833130664,53.45,77502.82,0.0,0.93465,3e-05,9.14555]
[1776833135699,53.45,77501.16,0.0,0.93462,3e-05,9.14827]
[1776833140734,53.45,77501.84,0.0,0.93464,3e-05,9.14611]
[1776833145772,53.45,77500.06,0.0,0.93458,3e-05,9.15255]
[1776833150804,53.45,77500.33,0.0,0.93458,3e-05,9.15185]
[1776833151811,53.45,77509.7,0.0,0.93489,3e-05,9.11929]
[1776833152820,53.46,77517.31,0.0,0.93514,3e-05,9.09302]
[1776833153824,53.46,77524.58,0.0,0.93538,3e-05,9.0678]
[1776833154835,53.45,77524.87,0.0,0.93539,3e-05,9.06664]
[1776833155839,53.45,77525.27,0.0,0.93541,3e-05,9.06531]
[1776833160874,53.46,77529.41,0.0,0.93553,3e-05,9.05194]
[1776833165909,53.46,77527.78,0.0,0.93547,3e-05,9.05848]
[1776833170943,53.46,77532.94,0.0,0.93563,3e-05,9.0415]
[1776833175979,53.46,77533.7,0.0,0.93566,3e-05,9.03886]
[1776833181014,53.46,77530.58,0.0,0.93556,3e-05,9.04925]
[1776833185042,53.46,77537.02,0.0,0.93577,3e-05,9.02702]
[1776833188068,53.46,77545.06,0.0,0.93603,3e-05,8.99985]
[1776833190080,53.46,77541.63,0.0,0.93591,3e-05,9.01217]
[1776833191087,53.46,77533.85,0.0,0.93567,3e-05,9.03602]
[1776833192093,53.46,77535.44,0.0,0.93572,3e-05,9.03069]
[1776833197128,53.47,77530.06,0.0,0.93554,3e-05,9.05012]
[1776833202162,53.47,77530.9,0.0,0.93556,3e-05,9.04797]
[1776833207203,53.47,77528.07,0.0,0.93546,3e-05,9.05863]
[1776833212236,53.47,77524.81,0.0,0.93535,3e-05,9.07079]
[1776833215257,53.48,77531.45,0.0,0.93556,3e-05,9.04833]
[1776833216264,53.48,77536.0,0.0,0.93571,3e-05,9.03281]
[1776833218278,53.48,77538.72,0.0,0.93579,3e-05,9.02389]
[1776833223313,53.48,77533.41,0.0,0.93561,3e-05,9.04343]
[1776833225327,53.48,77538.62,0.0,0.93577,3e-05,9.02584]
[1776833230363,53.48,77539.52,0.0,0.93579,3e-05,9.02384]
[1776833232377,53.49,77545.32,0.0,0.93598,3e-05,9.00426]
[1776833233387,53.49,77551.48,0.0,0.93618,3e-05,8.98327]
[1776833234392,53.49,77555.2,0.0,0.93629,3e-05,8.97075]
[1776833239427,53.49,77553.24,0.0,0.93623,3e-05,8.97745]
[1776833243455,53.49,77562.08,0.0,0.93652,3e-05,8.94699]
[1776833244462,53.49,77563.0,0.0,0.93655,3e-05,8.94386]
[1776833249497,53.49,77562.9,0.0,0.93654,3e-05,8.94441]
[1776833255540,53.49,77562.52,0.0,0.93655,3e-05,8.94286]
[1776833260575,53.49,77562.95,0.0,0.93656,3e-05,8.94171]
[1776833266616,53.49,77561.97,0.0,0.93652,3e-05,8.94559]
[1776833269272,53.49,77551.41,0.0,0.93618,3e-05,8.98213]
[1776833274673,53.49,77553.62,0.0,0.93625,3e-05,8.97477]
[1776833276686,53.49,77548.7,0.0,0.93609,3e-05,8.99179]
[1776833281721,53.49,77548.83,0.0,0.93608,3e-05,8.99206]
[1776833287764,53.5,77550.21,0.0,0.93611,3e-05,8.98896]
[1776833292799,53.5,77551.65,0.0,0.93615,3e-05,8.98565]
[1776833297834,53.5,77548.52,0.0,0.93604,3e-05,8.99659]
[1776833302869,53.5,77548.56,0.0,0.93604,3e-05,8.99678]
[1776833308913,53.5,77549.19,0.0,0.93606,3e-05,8.99463]
[1776833313949,53.5,77549.76,0.0,0.9361,3e-05,8.98945]
[1776833319993,53.5,77550.63,0.0,0.93613,3e-05,8.9865]
[1776833323012,53.5,77545.42,0.0,0.93596,3e-05,9.00444]
[1776833328048,53.5,77548.21,0.0,0.93605,3e-05,8.99471]
[1776833330063,53.5,77554.22,0.0,0.93625,3e-05,8.97399]
[1776833336103,53.5,77553.54,0.0,0.93622,3e-05,8.97645]
[1776833341139,53.5,77553.37,0.0,0.93622,3e-05,8.97712]
[1776833343153,53.5,77560.97,0.0,0.93646,3e-05,8.95101]
[1776833344160,53.5,77560.53,0.0,0.93645,3e-05,8.95258]
[1776833347181,53.5,77554.51,0.0,0.93625,3e-05,8.97341]
[1776833348187,53.5,77549.23,0.0,0.93608,3e-05,8.99162]
[1776833349195,53.5,77543.96,0.0,0.93591,3e-05,9.00978]
[1776833351209,53.5,77543.15,0.0,0.93588,3e-05,9.01249]
[1776833353224,53.51,77534.68,0.0,0.9356,3e-05,9.04225]
[1776833354230,53.51,77533.79,0.0,0.93557,3e-05,9.04523]
[1776833359265,53.51,77533.6,0.0,0.93556,3e-05,9.04689]
[1776833364300,53.51,77537.58,0.0,0.93568,3e-05,9.0341]
[1776833367321,53.51,77541.87,0.0,0.93582,3e-05,9.01933]
[1776833376384,53.51,77541.89,0.0,0.93583,3e-05,9.01716]
[1776833381418,53.52,77538.41,0.0,0.9357,3e-05,9.03027]
[1776833382426,53.52,77532.33,0.0,0.9355,3e-05,9.05148]
[1776833383433,53.52,77528.17,0.0,0.93537,3e-05,9.06604]
[1776833388468,53.52,77524.8,0.0,0.93525,3e-05,9.07839]
[1776833392497,53.52,77513.68,0.0,0.93488,3e-05,9.11749]
[1776833394531,53.52,77507.97,0.0,0.93469,3e-05,9.13738]
[1776833395535,53.52,77503.86,0.0,0.93455,3e-05,9.15172]
[1776833400565,53.52,77500.07,0.0,0.93443,3e-05,9.1649]
[1776833404598,53.52,77493.81,0.0,0.93422,3e-05,9.18667]
[1776833405603,53.52,77490.23,0.0,0.9341,3e-05,9.19905]
[1776833406607,53.52,77498.09,0.0,0.93436,3e-05,9.17164]
[1776833408624,53.52,77502.5,0.0,0.93451,3e-05,9.15628]
[1776833410280,53.52,77496.87,0.0,0.93432,3e-05,9.17589]
[1776833414664,53.52,77492.42,0.0,0.93417,3e-05,9.1913]
[1776833420350,53.52,77491.29,0.0,0.93414,3e-05,9.19496]
[1776833425741,53.52,77494.04,0.0,0.93423,3e-05,9.18514]
[1776833430776,53.52,77493.19,0.0,0.93421,3e-05,9.18794]
[1776833436819,53.52,77493.53,0.0,0.93424,3e-05,9.18332]
[1776833441854,53.52,77493.84,0.0,0.93425,3e-05,9.18214]
[1776833447896,53.52,77493.63,0.0,0.93424,3e-05,9.18275]
[1776833452931,53.52,77497.42,0.0,0.93437,3e-05,9.16948]
[1776833457967,53.52,77496.59,0.0,0.93434,3e-05,9.17241]
[1776833463003,53.52,77496.76,0.0,0.93435,3e-05,9.17186]
[1776833468039,53.52,77496.04,0.0,0.93432,3e-05,9.17437]
[1776833473074,53.52,77496.42,0.0,0.93434,3e-05,9.17303]
[1776833478112,53.52,77498.36,0.0,0.9344,3e-05,9.16625]
[1776833483149,53.52,77497.63,0.0,0.93438,3e-05,9.16882]
[1776833487173,53.52,77487.91,0.0,0.93405,3e-05,9.20269]
[1776833488179,53.52,77485.68,0.0,0.93398,3e-05,9.21042]
[1776833493215,53.52,77486.38,0.0,0.93403,3e-05,9.20436]
[1776833498250,53.52,77490.54,0.0,0.93417,3e-05,9.18954]
[1776833503285,53.52,77491.02,0.0,0.93419,3e-05,9.18761]
[1776833508319,53.51,77493.86,0.0,0.93428,3e-05,9.17749]
[1776833513355,53.51,77491.76,0.0,0.93422,3e-05,9.18459]
[1776833518390,53.51,77483.26,0.0,0.93393,3e-05,9.21399]
[1776833519397,53.51,77481.79,0.0,0.93389,3e-05,9.21902]
[1776833524433,53.51,77487.35,0.0,0.93408,3e-05,9.19902]
[1776833528460,53.51,77487.47,0.0,0.93409,3e-05,9.1982]
[1776833529469,53.51,77487.62,0.0,0.93409,3e-05,9.19758]
[1776833533494,53.51,77497.16,0.0,0.93441,3e-05,9.16396]
[1776833534502,53.51,77503.23,0.0,0.93461,3e-05,9.14278]
[1776833536517,53.51,77472.19,0.0,0.93358,3e-05,9.25113]
[1776833537523,53.51,77453.92,0.0,0.93296,3e-05,9.31506]
[1776833538530,53.51,77449.72,0.0,0.93282,3e-05,9.32954]
[1776833540544,53.51,77445.19,0.0,0.93268,3e-05,9.34486]
[1776833545579,53.5,77447.16,0.0,0.93276,3e-05,9.33636]
[1776833549608,53.5,77455.64,0.0,0.93306,3e-05,9.30543]
[1776833551622,53.5,77457.31,0.0,0.93314,3e-05,9.29583]
[1776833556660,53.49,77456.12,0.0,0.93311,3e-05,9.2989]
[1776833561695,53.49,77454.34,0.0,0.93306,3e-05,9.30408]
[1776833563709,53.49,77449.19,0.0,0.93289,3e-05,9.32174]
[1776833564715,53.49,77443.19,0.0,0.93269,3e-05,9.34263]
[1776833565732,53.49,77443.65,0.0,0.9327,3e-05,9.34073]
[1776833566738,53.49,77494.25,0.0,0.93441,3e-05,9.16316]
[1776833567739,53.49,77523.72,0.0,0.93538,3e-05,9.06048]
[1776833568747,53.49,77529.71,0.0,0.93558,3e-05,9.03993]
[1776833569753,53.49,77519.26,0.0,0.93523,3e-05,9.07633]
[1776833570761,53.49,77514.3,0.0,0.93507,3e-05,9.0937]
[1776833571767,53.49,77507.43,0.0,0.93484,3e-05,9.1177]
[1776833572773,53.49,77502.46,0.0,0.93467,3e-05,9.13508]
[1776833577809,53.49,77500.69,0.0,0.93463,3e-05,9.14023]
[1776833582849,53.48,77503.56,0.0,0.93473,3e-05,9.12924]
[1776833585864,53.49,77503.75,0.0,0.93473,3e-05,9.12889]
[1776833587879,53.49,77494.7,0.0,0.93443,3e-05,9.16061]
[1776833588886,53.49,77492.62,0.0,0.93436,3e-05,9.16791]
[1776833593921,53.49,77492.85,0.0,0.93437,3e-05,9.16736]
[1776833598956,53.49,77490.32,0.0,0.93428,3e-05,9.17641]
[1776833603990,53.49,77487.78,0.0,0.93419,3e-05,9.18536]
[1776833609027,53.49,77487.93,0.0,0.9342,3e-05,9.18485]
[1776833614063,53.49,77485.91,0.0,0.93415,3e-05,9.18862]
[1776833617084,53.49,77479.06,0.0,0.93393,3e-05,9.21244]
[1776833621775,53.49,77473.6,0.0,0.93374,3e-05,9.23124]
[1776833626148,53.49,77470.07,0.0,0.93363,3e-05,9.24304]
[1776833631182,53.48,77471.25,0.0,0.93368,3e-05,9.23814]
[1776833636216,53.48,77474.08,0.0,0.93378,3e-05,9.22749]
[1776833637225,53.48,77479.59,0.0,0.93397,3e-05,9.2081]
[1776833639239,53.48,77488.59,0.0,0.93427,3e-05,9.17648]
[1776833644275,53.48,77490.55,0.0,0.93434,3e-05,9.16931]
[1776833645281,53.48,77484.37,0.0,0.93413,3e-05,9.19081]
[1776833646288,53.48,77481.52,0.0,0.93404,3e-05,9.20066]
[1776833649309,53.48,77479.23,0.0,0.93396,3e-05,9.20827]
[1776833654345,53.48,77481.19,0.0,0.93404,3e-05,9.20076]
[1776833659380,53.47,77483.23,0.0,0.93411,3e-05,9.19304]
[1776833662400,53.47,77475.03,0.0,0.93384,3e-05,9.22136]
[1776833663408,53.47,77472.67,0.0,0.93376,3e-05,9.22947]
[1776833668442,53.47,77474.11,0.0,0.93382,3e-05,9.22359]
[1776833673478,53.47,77479.14,0.0,0.93401,3e-05,9.20188]
[1776833675492,53.47,77479.85,0.0,0.93404,3e-05,9.19914]
[1776833680527,53.47,77479.59,0.0,0.93404,3e-05,9.19939]
[1776833685563,53.46,77478.33,0.0,0.934,3e-05,9.20314]
[1776833690605,53.46,77475.02,0.0,0.9339,3e-05,9.21403]
[1776833695647,53.46,77470.26,0.0,0.93374,3e-05,9.22987]
[1776833701690,53.46,77465.23,0.0,0.93359,3e-05,9.24641]
[1776833702699,53.46,77456.78,0.0,0.9333,3e-05,9.27587]
[1776833703704,53.46,77450.94,0.0,0.93311,3e-05,9.29617]
[1776833705718,53.46,77447.24,0.0,0.93299,3e-05,9.30868]
[1776833710754,53.45,77446.21,0.0,0.93296,3e-05,9.31107]
[1776833714781,53.45,77445.58,0.0,0.93295,3e-05,9.31241]
[1776833716797,53.45,77439.98,0.0,0.93276,3e-05,9.33171]
[1776833718810,53.45,77436.22,0.0,0.93264,3e-05,9.34448]
[1776833723848,53.44,77434.01,0.0,0.93258,3e-05,9.35105]
[1776833728880,53.44,77432.61,0.0,0.93254,3e-05,9.35474]
[1776833733915,53.44,77431.49,0.0,0.93253,3e-05,9.35425]
[1776833739957,53.43,77428.65,0.0,0.93245,3e-05,9.3629]
[1776833744992,53.43,77424.42,0.0,0.93232,3e-05,9.37667]
[1776833751033,53.43,77424.01,0.0,0.93232,3e-05,9.37673]
[1776833757079,53.42,77425.7,0.0,0.93239,3e-05,9.36942]
[1776833762767,53.42,77425.44,0.0,0.93239,3e-05,9.36903]
[1776833764128,53.42,77433.3,0.0,0.93266,3e-05,9.3409]
[1776833769164,53.42,77430.35,0.0,0.93257,3e-05,9.35065]
[1776833771177,53.42,77426.66,0.0,0.93245,3e-05,9.36313]
[1776833776213,53.41,77423.92,0.0,0.93236,3e-05,9.3718]
[1776833781248,53.41,77429.61,0.0,0.93257,3e-05,9.35073]
[1776833785277,53.41,77435.09,0.0,0.93276,3e-05,9.33073]
[1776833790310,53.41,77438.33,0.0,0.93287,3e-05,9.31872]
[1776833795347,53.41,77438.57,0.0,0.93291,3e-05,9.31406]
[1776833799374,53.4,77430.93,0.0,0.93265,3e-05,9.34051]
[1776833804410,53.4,77428.78,0.0,0.93259,3e-05,9.3473]
[1776833809446,53.4,77426.53,0.0,0.93252,3e-05,9.35441]
[1776833815489,53.4,77426.28,0.0,0.93252,3e-05,9.3542]
[1776833820523,53.4,77426.07,0.0,0.93252,3e-05,9.35404]
[1776833825558,53.39,77420.56,0.0,0.93234,3e-05,9.37258]
[1776833828579,53.39,77426.63,0.0,0.93255,3e-05,9.35047]
[1776833829587,53.39,77428.27,0.0,0.93261,3e-05,9.3445]
[1776833834621,53.39,77434.74,0.0,0.93284,3e-05,9.32083]
[1776833839656,53.39,77436.83,0.0,0.93292,3e-05,9.31281]
[1776833844690,53.38,77433.09,0.0,0.9328,3e-05,9.32534]
[1776833849727,53.38,77435.76,0.0,0.93289,3e-05,9.31517]
[1776833851742,53.38,77439.11,0.0,0.93303,3e-05,9.29983]
[1776833856777,53.38,77437.49,0.0,0.93298,3e-05,9.305]
[1776833863825,53.38,77437.39,0.0,0.93299,3e-05,9.30457]
[1776833868861,53.38,77436.58,0.0,0.93296,3e-05,9.30688]
[1776833873897,53.38,77434.43,0.0,0.9329,3e-05,9.3139]
[1776833878931,53.37,77438.04,0.0,0.93302,3e-05,9.30067]
[1776833883967,53.37,77439.77,0.0,0.93309,3e-05,9.29413]
[1776833889001,53.37,77440.1,0.0,0.9331,3e-05,9.29256]
[1776833894038,53.37,77433.24,0.0,0.93287,3e-05,9.31632]
[1776833899074,53.37,77432.14,0.0,0.93284,3e-05,9.31961]
[1776833904108,53.37,77436.27,0.0,0.93298,3e-05,9.30451]
[1776833909144,53.37,77433.16,0.0,0.93288,3e-05,9.31506]
[1776833911157,53.37,77425.1,0.0,0.93263,3e-05,9.34002]
[1776833912168,53.37,77424.52,0.0,0.93261,3e-05,9.34193]
[1776833917200,53.36,77426.07,0.0,0.93267,3e-05,9.3358]
[1776833920221,53.36,77431.34,0.0,0.93285,3e-05,9.31683]
[1776833924249,53.36,77432.35,0.0,0.93289,3e-05,9.31283]
[1776833929284,53.36,77430.34,0.0,0.93283,3e-05,9.31959]
[1776833934322,53.36,77426.49,0.0,0.9327,3e-05,9.33257]
[1776833939354,53.36,77424.79,0.0,0.93265,3e-05,9.338]
[1776833944032,53.36,77430.17,0.0,0.93284,3e-05,9.3186]
[1776833949424,53.36,77430.24,0.0,0.93284,3e-05,9.31787]
[1776833955509,53.35,77425.98,0.0,0.9327,3e-05,9.33229]
[1776833960546,53.35,77428.67,0.0,0.9328,3e-05,9.32228]
[1776833966587,53.35,77429.7,0.0,0.93284,3e-05,9.31812]
[1776833972629,53.35,77430.98,0.0,0.93291,3e-05,9.3098]
[1776833976657,53.35,77439.36,0.0,0.9332,3e-05,9.27997]
[1776833981693,53.35,77441.59,0.0,0.93327,3e-05,9.27196]
[1776833986727,53.35,77438.88,0.0,0.93318,3e-05,9.28135]
[1776833990755,53.35,77434.22,0.0,0.93303,3e-05,9.29756]
[1776833995790,53.35,77433.07,0.0,0.93299,3e-05,9.30127]
[1776833999822,53.35,77479.61,0.0,0.93456,3e-05,9.13771]
[1776834000910,53.35,77487.84,0.0,0.93483,3e-05,9.109]
[1776834001839,53.35,77492.63,0.0,0.93499,3e-05,9.09244]
[1776834003852,53.35,77502.38,0.0,0.93531,3e-05,9.0591]
[1776834004860,53.35,77505.38,0.0,0.93541,3e-05,9.049]
[1776834008890,53.35,77493.9,0.0,0.93501,3e-05,9.09024]
[1776834009895,53.35,77485.75,0.0,0.93474,3e-05,9.11891]
[1776834010905,53.35,77483.02,0.0,0.93465,3e-05,9.12865]
[1776834014933,53.36,77481.46,0.0,0.93459,3e-05,9.13488]
[1776834015939,53.36,77472.05,0.0,0.93427,3e-05,9.16793]
[1776834016947,53.36,77466.88,0.0,0.9341,3e-05,9.18614]
[1776834017954,53.36,77465.58,0.0,0.93405,3e-05,9.19078]
[1776834020974,53.36,77463.17,0.0,0.93397,3e-05,9.1994]
[1776834026011,53.36,77468.78,0.0,0.93416,3e-05,9.17998]
[1776834031045,53.36,77469.79,0.0,0.93421,3e-05,9.17347]
[1776834034066,53.36,77460.94,0.0,0.93391,3e-05,9.2046]
[1776834035077,53.36,77457.2,0.0,0.93379,3e-05,9.21772]
[1776834040108,53.36,77456.9,0.0,0.93378,3e-05,9.21867]
[1776834046152,53.36,77460.97,0.0,0.93391,3e-05,9.2043]
[1776834048170,53.36,77467.91,0.0,0.93415,3e-05,9.18]
[1776834049173,53.36,77469.01,0.0,0.93418,3e-05,9.17619]
[1776834054210,53.36,77468.47,0.0,0.93416,3e-05,9.17828]
[1776834056222,53.36,77463.2,0.0,0.93399,3e-05,9.19679]
[1776834058236,53.36,77459.91,0.0,0.93388,3e-05,9.20831]
[1776834063272,53.36,77450.65,0.0,0.93357,3e-05,9.24065]
[1776834068305,53.36,77452.94,0.0,0.93365,3e-05,9.23237]
[1776834074985,53.36,77452.84,0.0,0.93365,3e-05,9.23237]
[1776834080389,53.36,77451.96,0.0,0.93362,3e-05,9.2352]
[1776834085425,53.36,77452.86,0.0,0.93365,3e-05,9.23176]
[1776834090460,53.36,77451.46,0.0,0.93361,3e-05,9.23637]
[1776834095495,53.35,77452.85,0.0,0.93368,3e-05,9.22786]
[1776834099523,53.35,77447.14,0.0,0.93349,3e-05,9.2476]
[1776834105200,53.35,77443.59,0.0,0.93337,3e-05,9.25942]
[1776834110601,53.35,77436.91,0.0,0.93315,3e-05,9.28236]
[1776834112614,53.35,77434.72,0.0,0.93308,3e-05,9.28976]
[1776834117650,53.35,77433.58,0.0,0.93305,3e-05,9.29294]
[1776834122684,53.35,77433.81,0.0,0.93307,3e-05,9.29128]
[1776834127720,53.34,77434.99,0.0,0.93311,3e-05,9.2863]
[1776834132755,53.34,77438.64,0.0,0.93325,3e-05,9.27268]
[1776834134769,53.34,77446.79,0.0,0.93352,3e-05,9.24377]
[1776834136783,53.34,77449.66,0.0,0.93362,3e-05,9.23342]
[1776834141822,53.34,77449.17,0.0,0.93361,3e-05,9.23491]
[1776834146857,53.34,77449.45,0.0,0.93362,3e-05,9.2336]
[1776834150886,53.34,77443.63,0.0,0.93343,3e-05,9.25385]
[1776834155922,53.34,77441.83,0.0,0.93339,3e-05,9.25654]
[1776834156930,53.34,77436.2,0.0,0.9332,3e-05,9.27628]
[1776834160955,53.34,77433.26,0.0,0.9331,3e-05,9.28618]
[1776834165990,53.33,77430.07,0.0,0.933,3e-05,9.29685]
[1776834174047,53.33,77428.12,0.0,0.93294,3e-05,9.30289]
[1776834179082,53.33,77428.59,0.0,0.93296,3e-05,9.30075]
[1776834185769,53.33,77428.49,0.0,0.93296,3e-05,9.30058]
[1776834191166,53.33,77426.69,0.0,0.93291,3e-05,9.30642]
[1776834196202,53.33,77425.63,0.0,0.93288,3e-05,9.30976]
[1776834201236,53.33,77425.19,0.0,0.93286,3e-05,9.31095]
[1776834203251,53.32,77434.27,0.0,0.93317,3e-05,9.27878]
[1776834204258,53.32,77441.17,0.0,0.93341,3e-05,9.25446]
[1776834205265,53.32,77441.45,0.0,0.93342,3e-05,9.25349]
[1776834210301,53.33,77439.3,0.0,0.93334,3e-05,9.26113]
[1776834212315,53.33,77430.47,0.0,0.93307,3e-05,9.28896]
[1776834217349,53.32,77430.99,0.0,0.93308,3e-05,9.28701]
[1776834222386,53.32,77430.45,0.0,0.93307,3e-05,9.28882]
[1776834225408,53.32,77437.86,0.0,0.93332,3e-05,9.26268]
[1776834230442,53.32,77438.87,0.0,0.93335,3e-05,9.25926]
[1776834235477,53.33,77441.94,0.0,0.93345,3e-05,9.24863]
[1776834240512,53.33,77440.06,0.0,0.93339,3e-05,9.25549]
[1776834246194,53.33,77432.62,0.0,0.93313,3e-05,9.28185]
[1776834248569,53.33,77437.98,0.0,0.93332,3e-05,9.26298]
[1776834253602,53.33,77437.17,0.0,0.93329,3e-05,9.26598]
[1776834258638,53.33,77435.77,0.0,0.93324,3e-05,9.27102]
[1776834263673,53.33,77432.9,0.0,0.93314,3e-05,9.2812]
[1776834267707,53.33,77442.84,0.0,0.93348,3e-05,9.2462]
[1776834268713,53.33,77445.44,0.0,0.93356,3e-05,9.23712]
[1776834273751,53.33,77448.38,0.0,0.93368,3e-05,9.22388]
[1776834278785,53.33,77451.35,0.0,0.93378,3e-05,9.21383]
[1776834280803,53.33,77467.51,0.0,0.93432,3e-05,9.15737]
[1776834281811,53.33,77470.46,0.0,0.93442,3e-05,9.14722]
[1776834286846,53.33,77467.59,0.0,0.93431,3e-05,9.15807]
[1776834290877,53.33,77458.9,0.0,0.93402,3e-05,9.18906]
[1776834291884,53.33,77457.6,0.0,0.93397,3e-05,9.19371]
[1776834297926,53.34,77460.53,0.0,0.93406,3e-05,9.18393]
[1776834302971,53.34,77466.8,0.0,0.93427,3e-05,9.16236]
[1776834303967,53.34,77479.44,0.0,0.93469,3e-05,9.11837]
[1776834304974,53.34,77478.8,0.0,0.93467,3e-05,9.12077]
[1776834310010,53.34,77488.59,0.0,0.93499,3e-05,9.08732]
[1776834311015,53.34,77489.81,0.0,0.93502,3e-05,9.08347]
[1776834312023,53.34,77495.62,0.0,0.93522,3e-05,9.06348]
[1776834314038,53.34,77497.88,0.0,0.93529,3e-05,9.05615]
[1776834319074,53.35,77498.08,0.0,0.93528,3e-05,9.0568]
[1776834322097,53.35,77491.16,0.0,0.93504,3e-05,9.08164]
[1776834323105,53.35,77479.74,0.0,0.93466,3e-05,9.12165]
[1776834324111,53.35,77480.04,0.0,0.93467,3e-05,9.12076]
[1776834329146,53.35,77480.65,0.0,0.93468,3e-05,9.11936]
[1776834332170,53.35,77479.4,0.0,0.93466,3e-05,9.12081]
[1776834337203,53.35,77480.47,0.0,0.93469,3e-05,9.11764]
[1776834342238,53.35,77477.93,0.0,0.9346,3e-05,9.12699]
[1776834346266,53.36,77475.86,0.0,0.93453,3e-05,9.13447]
[1776834350293,53.36,77468.32,0.0,0.93428,3e-05,9.16106]
[1776834351305,53.36,77466.95,0.0,0.93423,3e-05,9.16587]
[1776834353316,53.36,77471.97,0.0,0.9344,3e-05,9.14837]
[1776834357343,53.36,77465.83,0.0,0.93419,3e-05,9.16997]
[1776834361371,53.36,77456.97,0.0,0.93389,3e-05,9.201]
[1776834362378,53.36,77455.36,0.0,0.93384,3e-05,9.20659]
[1776834367419,53.36,77456.73,0.0,0.93389,3e-05,9.2015]
[1776834372448,53.35,77455.72,0.0,0.93386,3e-05,9.20476]
[1776834377484,53.35,77449.81,0.0,0.93366,3e-05,9.22515]
[1776834382524,53.35,77449.12,0.0,0.93364,3e-05,9.22714]
[1776834384532,53.35,77459.66,0.0,0.934,3e-05,9.19001]
[1776834385540,53.35,77464.55,0.0,0.93416,3e-05,9.17286]
[1776834390575,53.35,77461.67,0.0,0.93407,3e-05,9.18292]
[1776834395610,53.35,77457.42,0.0,0.93394,3e-05,9.19455]
[1776834397636,53.35,77450.34,0.0,0.93371,3e-05,9.21934]
[1776834399640,53.35,77437.44,0.0,0.93327,3e-05,9.26456]
[1776834400647,53.35,77445.24,0.0,0.93354,3e-05,9.23701]
[1776834401653,53.35,77448.33,0.0,0.93364,3e-05,9.22607]
[1776834403667,53.35,77453.89,0.0,0.93383,3e-05,9.20646]
[1776834408702,53.35,77454.79,0.0,0.93386,3e-05,9.20324]
[1776834410716,53.35,77448.6,0.0,0.93365,3e-05,9.22495]
[1776834411723,53.35,77446.37,0.0,0.93358,3e-05,9.23274]
[1776834417423,53.35,77446.59,0.0,0.93359,3e-05,9.23169]
[1776834422801,53.35,77447.93,0.0,0.93363,3e-05,9.22673]
[1776834423806,53.35,77441.26,0.0,0.93341,3e-05,9.25011]
[1776834424823,53.35,77438.92,0.0,0.93333,3e-05,9.25825]
[1776834427493,53.35,77434.5,0.0,0.93319,3e-05,9.27344]
[1776834432872,53.35,77435.61,0.0,0.93323,3e-05,9.2689]
[1776834435900,53.35,77444.5,0.0,0.93353,3e-05,9.23728]
[1776834437563,53.34,77460.41,0.0,0.93407,3e-05,9.18138]
[1776834438921,53.34,77462.32,0.0,0.93413,3e-05,9.17472]
[1776834443956,53.35,77462.22,0.0,0.93413,3e-05,9.17527]
[1776834444963,53.35,77470.51,0.0,0.93441,3e-05,9.14631]
[1776834445969,53.35,77475.44,0.0,0.93457,3e-05,9.12918]
[1776834451007,53.35,77473.79,0.0,0.93453,3e-05,9.13225]
[1776834456042,53.35,77473.71,0.0,0.93452,3e-05,9.13308]
[1776834459063,53.35,77467.61,0.0,0.93431,3e-05,9.15472]
[1776834460070,53.35,77473.4,0.0,0.93451,3e-05,9.13457]
[1776834461077,53.35,77474.36,0.0,0.93454,3e-05,9.13133]
[1776834466112,53.35,77470.26,0.0,0.9344,3e-05,9.14617]
[1776834471146,53.35,77468.12,0.0,0.93432,3e-05,9.15424]
[1776834475174,53.35,77468.36,0.0,0.93432,3e-05,9.1538]
[1776834476182,53.35,77467.81,0.0,0.93431,3e-05,9.15573]
[1776834481216,53.36,77470.18,0.0,0.93438,3e-05,9.14799]
[1776834486257,53.36,77479.34,0.0,0.93468,3e-05,9.11671]
[1776834487274,53.36,77495.66,0.0,0.93522,3e-05,9.06004]
[1776834488273,53.36,77495.88,0.0,0.93522,3e-05,9.05952]
[1776834493307,53.36,77497.31,0.0,0.93526,3e-05,9.05576]
[1776834498346,53.36,77498.93,0.0,0.9353,3e-05,9.05138]
[1776834503378,53.37,77500.09,0.0,0.93533,3e-05,9.04859]
[1776834508413,53.37,77499.56,0.0,0.9353,3e-05,9.05168]
[1776834513448,53.37,77503.56,0.0,0.93544,3e-05,9.03582]
[1776834518482,53.38,77502.87,0.0,0.93541,3e-05,9.03954]
[1776834523518,53.38,77505.54,0.0,0.93548,3e-05,9.03162]
[1776834528553,53.39,77502.56,0.0,0.93537,3e-05,9.04328]
[1776834530570,53.39,77515.78,0.0,0.9358,3e-05,8.99798]
[1776834531574,53.39,77525.08,0.0,0.9361,3e-05,8.96617]
[1776834532582,53.39,77529.03,0.0,0.93623,3e-05,8.95291]
[1776834535602,53.39,77535.36,0.0,0.93643,3e-05,8.932]
[1776834537615,53.39,77538.32,0.0,0.93652,3e-05,8.92207]
[1776834542653,53.39,77540.92,0.0,0.9366,3e-05,8.91414]
[1776834546680,53.4,77549.16,0.0,0.93686,3e-05,8.88668]
[1776834547687,53.4,77554.45,0.0,0.93703,3e-05,8.86869]
[1776834549704,53.4,77557.98,0.0,0.93713,3e-05,8.85731]
[1776834551717,53.4,77564.47,0.0,0.93734,3e-05,8.83583]
[1776834556752,53.4,77558.91,0.0,0.93714,3e-05,8.85613]
[1776834559773,53.41,77554.64,0.0,0.937,3e-05,8.87144]
[1776834564808,53.41,77552.31,0.0,0.93692,3e-05,8.88047]
[1776834570851,53.41,77551.43,0.0,0.93688,3e-05,8.88474]
[1776834575886,53.42,77552.12,0.0,0.93691,3e-05,8.88022]
[1776834578567,53.42,77542.36,0.0,0.93658,3e-05,8.91523]
[1776834582934,53.42,77547.64,0.0,0.93673,3e-05,8.89887]
[1776834588638,53.43,77548.88,0.0,0.93675,3e-05,8.89728]
[1776834594012,53.44,77545.88,0.0,0.93663,3e-05,8.90972]
[1776834599047,53.44,77542.22,0.0,0.9365,3e-05,8.92433]
[1776834601061,53.44,77535.04,0.0,0.93625,3e-05,8.94983]
[1776834603074,53.45,77530.86,0.0,0.93611,3e-05,8.96492]
[1776834608778,53.45,77527.22,0.0,0.93597,3e-05,8.97946]
[1776834612139,53.45,77537.81,0.0,0.93631,3e-05,8.9439]
[1776834613145,53.45,77541.94,0.0,0.93644,3e-05,8.93007]
[1776834615165,53.46,77535.99,0.0,0.93624,3e-05,8.95137]
[1776834616166,53.46,77532.72,0.0,0.93613,3e-05,8.96301]
[1776834621201,53.46,77531.58,0.0,0.93608,3e-05,8.96876]
[1776834623215,53.46,77529.19,0.0,0.93599,3e-05,8.97769]
[1776834626237,53.47,77521.03,0.0,0.93572,3e-05,9.00687]
[1776834628250,53.47,77517.77,0.0,0.9356,3e-05,9.01872]
[1776834633287,53.47,77516.9,0.0,0.93558,3e-05,9.01987]
[1776834638321,53.48,77515.9,0.0,0.93554,3e-05,9.02478]
[1776834646376,53.48,77514.94,0.0,0.93548,3e-05,9.03077]
[1776834651412,53.49,77517.47,0.0,0.93555,3e-05,9.02313]
[1776834656448,53.49,77517.74,0.0,0.93555,3e-05,9.02391]
[1776834661482,53.49,77519.62,0.0,0.9356,3e-05,9.01877]
[1776834666516,53.5,77520.14,0.0,0.9356,3e-05,9.01833]
[1776834671559,53.5,77520.69,0.0,0.93561,3e-05,9.01771]
[1776834674580,53.5,77526.31,0.0,0.93578,3e-05,8.99906]
[1776834676595,53.51,77528.51,0.0,0.93585,3e-05,8.99204]
[1776834681630,53.51,77528.17,0.0,0.93583,3e-05,8.99476]
[1776834686664,53.51,77526.72,0.0,0.93577,3e-05,9.00127]
[1776834691700,53.52,77526.82,0.0,0.93578,3e-05,8.99912]
[1776834694721,53.52,77520.57,0.0,0.93556,3e-05,9.0216]
[1776834699761,53.52,77514.29,0.0,0.93534,3e-05,9.04466]
[1776834702777,53.52,77509.99,0.0,0.9352,3e-05,9.06024]
[1776834708819,53.53,77500.18,0.0,0.93486,3e-05,9.09551]
[1776834715871,53.53,77498.99,0.0,0.93481,3e-05,9.1008]
[1776834720903,53.53,77501.58,0.0,0.93489,3e-05,9.09258]
[1776834722917,53.53,77512.09,0.0,0.93523,3e-05,9.05646]
[1776834723923,53.53,77513.09,0.0,0.93526,3e-05,9.0532]
[1776834728959,53.54,77510.97,0.0,0.93518,3e-05,9.06157]
[1776834733995,53.54,77509.9,0.0,0.93514,3e-05,9.06633]
[1776834739697,53.54,77510.42,0.0,0.93515,3e-05,9.06574]
[1776834745074,53.55,77504.7,0.0,0.93495,3e-05,9.08666]
[1776834750110,53.55,77506.09,0.0,0.93498,3e-05,9.08281]
[1776834755144,53.55,77505.96,0.0,0.93499,3e-05,9.08096]
[1776834757157,53.55,77515.2,0.0,0.93529,3e-05,9.04933]
[1776834758165,53.55,77514.64,0.0,0.93527,3e-05,9.05151]
[1776834763200,53.56,77517.31,0.0,0.93535,3e-05,9.0435]
[1776834768237,53.56,77519.04,0.0,0.93539,3e-05,9.03877]
[1776834769908,53.56,77532.56,0.0,0.93583,3e-05,8.9926]
[1776834771257,53.56,77533.26,0.0,0.93585,3e-05,8.99049]
[1776834776293,53.57,77532.39,0.0,0.93581,3e-05,8.99499]
[1776834781330,53.57,77534.08,0.0,0.93585,3e-05,8.99065]
[1776834786370,53.57,77533.73,0.0,0.93583,3e-05,8.99334]
[1776834790048,53.58,77541.17,0.0,0.93606,3e-05,8.96859]
[1776834795431,53.58,77546.02,0.0,0.93622,3e-05,8.95158]
[1776834800466,53.58,77560.36,0.0,0.93669,3e-05,8.90239]
[1776834801473,53.58,77564.74,0.0,0.93683,3e-05,8.88745]
[1776834806508,53.58,77566.39,0.0,0.93688,3e-05,8.88235]
[1776834811554,53.58,77568.18,0.0,0.93695,3e-05,8.87346]
[1776834816589,53.58,77574.04,0.0,0.93713,3e-05,8.85398]
[1776834822631,53.58,77573.5,0.0,0.93711,3e-05,8.85657]
[1776834826658,53.58,77564.73,0.0,0.93682,3e-05,8.88697]
[1776834828672,53.58,77563.24,0.0,0.93678,3e-05,8.89188]
[1776834833709,53.58,77561.81,0.0,0.93673,3e-05,8.89695]
[1776834838743,53.58,77564.41,0.0,0.93681,3e-05,8.88819]
[1776834843777,53.58,77562.8,0.0,0.93677,3e-05,8.89323]
[1776834848812,53.58,77564.16,0.0,0.93681,3e-05,8.88827]
[1776834853850,53.59,77563.53,0.0,0.93678,3e-05,8.89208]
[1776834858885,53.59,77561.67,0.0,0.93671,3e-05,8.8991]
[1776834864927,53.59,77559.53,0.0,0.93664,3e-05,8.90643]
[1776834867948,53.59,77553.1,0.0,0.93643,3e-05,8.92848]
[1776834876004,53.59,77549.72,0.0,0.93634,3e-05,8.93674]
[1776834881038,53.59,77541.52,0.0,0.93607,3e-05,8.96522]
[1776834882046,53.59,77534.69,0.0,0.93585,3e-05,8.98901]
[1776834884060,53.59,77544.1,0.0,0.93615,3e-05,8.95711]
[1776834885068,53.59,77544.08,0.0,0.93615,3e-05,8.95748]
[1776834890103,53.59,77539.81,0.0,0.936,3e-05,8.9736]
[1776834895139,53.6,77537.1,0.0,0.9359,3e-05,8.98429]
[1776834900177,53.6,77529.14,0.0,0.93562,3e-05,9.01301]
[1776834905208,53.6,77525.15,0.0,0.93548,3e-05,9.02795]
[1776834910899,53.61,77525.17,0.0,0.93547,3e-05,9.02935]
[1776834916284,53.61,77521.67,0.0,0.93534,3e-05,9.04275]
[1776834919306,53.61,77510.88,0.0,0.93498,3e-05,9.08087]
[1776834920969,53.62,77508.64,0.0,0.9349,3e-05,9.08905]
[1776834926356,53.62,77508.65,0.0,0.93489,3e-05,9.09007]
[1776834931391,53.62,77509.7,0.0,0.93494,3e-05,9.08421]
[1776834933404,53.62,77512.81,0.0,0.93504,3e-05,9.07392]
[1776834938440,53.63,77514.12,0.0,0.93507,3e-05,9.07064]
[1776834944481,53.63,77511.49,0.0,0.93497,3e-05,9.08128]
[1776834949516,53.63,77511.16,0.0,0.93494,3e-05,9.08368]
[1776834954555,53.64,77510.78,0.0,0.93492,3e-05,9.08624]
[1776834957576,53.64,77501.82,0.0,0.93462,3e-05,9.11805]
[1776834958583,53.64,77496.84,0.0,0.93445,3e-05,9.13554]
[1776834961250,53.64,77493.51,0.0,0.93433,3e-05,9.1476]
[1776834965633,53.64,77500.07,0.0,0.93455,3e-05,9.12536]
[1776834966641,53.64,77501.65,0.0,0.9346,3e-05,9.12005]
[1776834971716,53.65,77549.84,0.0,0.93617,3e-05,8.95499]
[1776834972720,53.65,77574.5,0.0,0.93696,3e-05,8.87109]
[1776834974737,53.65,77566.61,0.0,0.9367,3e-05,8.89855]
[1776834978765,53.65,77576.24,0.0,0.93701,3e-05,8.86647]
[1776834979778,53.65,77584.69,0.0,0.93727,3e-05,8.83789]
[1776834980780,53.65,77589.13,0.0,0.93741,3e-05,8.82306]
[1776834981786,53.65,77581.69,0.0,0.93717,3e-05,8.84872]
[1776834982796,53.65,77578.95,0.0,0.93708,3e-05,8.85834]
[1776834983806,53.65,77622.79,0.0,0.93848,3e-05,8.70937]
[1776834984831,53.65,77627.5,0.0,0.93863,3e-05,8.69361]
[1776834986838,53.65,77598.84,0.0,0.93772,3e-05,8.79102]
[1776834987849,53.65,77615.51,0.0,0.93825,3e-05,8.7345]
[1776834988852,53.65,77636.81,0.0,0.93892,3e-05,8.66267]
[1776834989858,53.66,77642.57,0.0,0.93909,3e-05,8.64349]
[1776834990864,53.66,77648.28,0.0,0.93927,3e-05,8.62452]
[1776834992878,53.66,77655.82,0.0,0.93952,3e-05,8.59686]
[1776834993887,53.66,77640.63,0.0,0.93904,3e-05,8.64819]
[1776834994892,53.66,77626.19,0.0,0.93859,3e-05,8.69708]
[1776834995898,53.66,77625.14,0.0,0.93855,3e-05,8.70076]
[1776835000933,53.66,77623.75,0.0,0.9385,3e-05,8.70612]
[1776835001941,53.66,77630.91,0.0,0.93873,3e-05,8.68206]
[1776835002948,53.66,77639.64,0.0,0.939,3e-05,8.65279]
[1776835003992,53.66,77652.95,0.0,0.93941,3e-05,8.60825]
[1776835004988,53.66,77704.07,0.0,0.94099,3e-05,8.43771]
[1776835006005,53.66,77794.36,0.0,0.9437,3e-05,8.14146]
[1776835007002,53.68,77809.74,0.0,0.94408,3e-05,8.09921]
[1776835008001,53.69,77793.68,0.0,0.9436,3e-05,8.15234]
[1776835009005,53.69,77811.24,0.0,0.9441,3e-05,8.09714]
[1776835010016,53.69,77834.63,0.0,0.94478,3e-05,8.02228]
[1776835011038,53.69,77827.65,0.0,0.94457,3e-05,8.04474]
[1776835012029,53.69,77816.46,0.0,0.94424,3e-05,8.08133]
[1776835013035,53.7,77819.47,0.0,0.94432,3e-05,8.07318]
[1776835016057,53.7,77824.22,0.0,0.94444,3e-05,8.05931]
[1776835020085,53.79,77832.87,0.0,0.94441,3e-05,8.06347]
[1776835025123,53.82,77833.31,0.0,0.94432,3e-05,8.07482]
[1776835030156,53.87,77829.92,0.0,0.94405,3e-05,8.10471]
[1776835032169,53.91,77824.81,0.0,0.9438,3e-05,8.13299]
[1776835033210,53.91,77810.99,0.0,0.94339,3e-05,8.17767]
[1776835034194,53.91,77853.22,0.0,0.94462,3e-05,8.0416]
[1776835035205,53.91,77891.47,0.0,0.9457,3e-05,7.92129]
[1776835036278,53.92,77901.96,0.0,0.94599,3e-05,7.88979]
[1776835038268,53.92,77918.58,0.0,0.94644,3e-05,7.83916]
[1776835039263,53.92,77924.02,0.0,0.94659,3e-05,7.82201]
[1776835040269,53.92,77916.2,0.0,0.94636,3e-05,7.84755]
[1776835041276,53.93,77899.76,0.0,0.94589,3e-05,7.90067]
[1776835042284,53.93,77890.98,0.0,0.94563,3e-05,7.92955]
[1776835043310,53.93,77880.32,0.0,0.94532,3e-05,7.96416]
[1776835044300,53.93,77875.95,0.0,0.94519,3e-05,7.97874]
[1776835046313,53.94,77871.65,0.0,0.94506,3e-05,7.99369]
[1776835047323,53.94,77866.93,0.0,0.94492,3e-05,8.00934]
[1776835048328,53.94,77862.11,0.0,0.94477,3e-05,8.02531]
[1776835051348,53.97,77854.75,0.0,0.94449,3e-05,8.05593]
[1776835052355,53.99,77854.37,0.0,0.94441,3e-05,8.06527]
[1776835056382,54.07,77837.77,0.0,0.94366,3e-05,8.14903]
[1776835057390,54.09,77833.23,0.0,0.94347,3e-05,8.17004]
[1776835059404,54.09,77830.43,0.0,0.94338,3e-05,8.18058]
[1776835063432,54.15,77848.11,0.0,0.9437,3e-05,8.14541]
[1776835064439,54.16,77854.11,0.0,0.94387,3e-05,8.12676]
[1776835065446,54.16,77858.97,0.0,0.94401,3e-05,8.11181]
[1776835067464,54.16,77867.0,0.0,0.94422,3e-05,8.08816]
[1776835068467,54.16,77881.03,0.0,0.94462,3e-05,8.04411]
[1776835070513,54.17,77890.89,0.0,0.94489,3e-05,8.01396]
[1776835072135,54.17,77908.55,0.0,0.94539,3e-05,7.95788]
[1776835072564,54.17,77908.55,0.0,0.94539,3e-05,7.95844]
[1776835073519,54.17,77888.64,0.0,0.94482,3e-05,8.02169]
[1776835074535,54.17,77877.11,0.0,0.94449,3e-05,8.05845]
[1776835075534,54.17,77876.03,0.0,0.94445,3e-05,8.0629]
[1776835077548,54.17,77878.2,0.0,0.94451,3e-05,8.05674]
[1776835078554,54.18,77873.11,0.0,0.94436,3e-05,8.07339]
[1776835079561,54.18,77867.91,0.0,0.9442,3e-05,8.09075]
[1776835083596,54.24,77863.84,0.0,0.94389,3e-05,8.12621]
[1776835084602,54.24,77873.63,0.0,0.94417,3e-05,8.09487]
[1776835085610,54.26,77875.51,0.0,0.94416,3e-05,8.09574]
[1776835086620,54.28,77882.09,0.0,0.94429,3e-05,8.08184]
[1776835087749,54.28,77892.86,0.0,0.9446,3e-05,8.04751]
[1776835088664,54.28,77912.04,0.0,0.94514,3e-05,7.98698]
[1776835089668,54.28,77948.91,0.0,0.94618,3e-05,7.87126]
[1776835090673,54.28,77961.93,0.0,0.94654,3e-05,7.83113]
[1776835092301,54.29,77964.37,0.0,0.94659,3e-05,7.82499]
[1776835097724,54.3,77967.41,0.0,0.94664,3e-05,7.81925]
[1776835102374,54.31,77962.13,0.0,0.94646,3e-05,7.8395]
[1776835106787,54.32,77956.7,0.0,0.94628,3e-05,7.8601]
[1776835108811,54.32,77950.91,0.0,0.94611,3e-05,7.87897]
[1776835109830,54.32,77930.16,0.0,0.94552,3e-05,7.94499]
[1776835110840,54.32,77930.16,0.0,0.94552,3e-05,7.94567]
[1776835112444,54.36,77876.44,0.0,0.94388,3e-05,8.12689]
[1776835113843,54.37,77863.22,0.0,0.94348,3e-05,8.17196]
[1776835114850,54.37,77858.63,0.0,0.94333,3e-05,8.18835]
[1776835115857,54.37,77864.55,0.0,0.9435,3e-05,8.16949]
[1776835117873,54.37,77885.66,0.0,0.94411,3e-05,8.10213]
[1776835118881,54.37,77872.89,0.0,0.94374,3e-05,8.14339]
[1776835119886,54.37,77861.39,0.0,0.9434,3e-05,8.18045]
[1776835120895,54.37,77851.75,0.0,0.94312,3e-05,8.21157]
[1776835122519,54.37,77852.05,0.0,0.94313,3e-05,8.2107]
[1776835122909,54.38,77852.05,0.0,0.94312,3e-05,8.21076]
[1776835123915,54.38,77853.64,0.0,0.94317,3e-05,8.20573]
[1776835125930,54.38,77843.48,0.0,0.94286,3e-05,8.24037]
[1776835126937,54.38,77836.44,0.0,0.94265,3e-05,8.26338]
[1776835127945,54.38,77840.57,0.0,0.94277,3e-05,8.25004]
[1776835128949,54.38,77846.77,0.0,0.94295,3e-05,8.23007]
[1776835129958,54.38,77854.12,0.0,0.94316,3e-05,8.2069]
[1776835130964,54.39,77855.85,0.0,0.9432,3e-05,8.20218]
[1776835131970,54.39,77847.1,0.0,0.94294,3e-05,8.23121]
[1776835132979,54.39,77842.37,0.0,0.9428,3e-05,8.24687]
[1776835133984,54.39,77848.24,0.0,0.94297,3e-05,8.22812]
[1776835134992,54.39,77850.84,0.0,0.94304,3e-05,8.22022]
[1776835135999,54.39,77841.05,0.0,0.94275,3e-05,8.25226]
[1776835137011,54.39,77833.57,0.0,0.94253,3e-05,8.2764]
[1776835138015,54.39,77837.0,0.0,0.94263,3e-05,8.26528]
[1776835140032,54.39,77831.09,0.0,0.94246,3e-05,8.28431]
[1776835142043,54.39,77823.12,0.0,0.94223,3e-05,8.30927]
[1776835144058,54.39,77818.87,0.0,0.9421,3e-05,8.32283]
[1776835147077,54.39,77818.46,0.0,0.9421,3e-05,8.32375]
[1776835152126,54.39,77846.66,0.0,0.94293,3e-05,8.23204]
[1776835153139,54.39,77882.26,0.0,0.94396,3e-05,8.11835]
[1776835154141,54.39,77890.2,0.0,0.94419,3e-05,8.09322]
[1776835155154,54.39,77894.66,0.0,0.94432,3e-05,8.07925]
[1776835156160,54.39,77900.81,0.0,0.94449,3e-05,8.05995]
[1776835157168,54.39,77901.41,0.0,0.94451,3e-05,8.05834]
[1776835158174,54.39,77916.29,0.0,0.94493,3e-05,8.01105]
[1776835159184,54.39,77932.32,0.0,0.94539,3e-05,7.96037]
[1776835160191,54.39,77937.1,0.0,0.94552,3e-05,7.94539]
[1776835162206,54.38,77935.31,0.0,0.9455,3e-05,7.947]
[1776835163220,54.38,77909.52,0.0,0.94477,3e-05,8.02875]
[1776835164217,54.38,77889.1,0.0,0.94418,3e-05,8.09406]
[1776835165225,54.38,77880.95,0.0,0.94394,3e-05,8.12033]
[1776835166237,54.38,77878.76,0.0,0.94388,3e-05,8.12754]
[1776835171298,54.41,77880.88,0.0,0.94388,3e-05,8.12739]
[1776835173284,54.41,77871.25,0.0,0.94359,3e-05,8.15855]
[1776835174296,54.41,77872.04,0.0,0.94361,3e-05,8.15615]
[1776835176310,54.41,77883.89,0.0,0.94396,3e-05,8.11854]
[1776835177319,54.41,77902.83,0.0,0.9445,3e-05,8.0584]
[1776835178324,54.42,77910.46,0.0,0.94469,3e-05,8.03708]
[1776835179333,54.43,77907.81,0.0,0.94459,3e-05,8.04878]
[1776835182353,54.44,77913.05,0.0,0.9447,3e-05,8.03604]
[1776835186381,54.45,77922.55,0.0,0.94494,3e-05,8.00986]
[1776835187390,54.45,77926.17,0.0,0.94504,3e-05,7.99841]
[1776835189405,54.46,77918.12,0.0,0.94478,3e-05,8.02775]
[1776835190410,54.47,77915.52,0.0,0.94467,3e-05,8.03944]
[1776835191419,54.47,77907.03,0.0,0.94443,3e-05,8.0667]
[1776835192425,54.47,77905.51,0.0,0.94438,3e-05,8.07181]
[1776835194438,54.48,77902.84,0.0,0.94428,3e-05,8.08303]
[1776835199478,54.49,77911.92,0.0,0.94449,3e-05,8.06003]
[1776835201492,54.5,77902.21,0.0,0.94419,3e-05,8.09397]
[1776835202496,54.5,77900.85,0.0,0.94415,3e-05,8.09853]
[1776835203519,54.5,77913.1,0.0,0.94449,3e-05,8.05982]
[1776835204518,54.5,77926.7,0.0,0.94489,3e-05,8.01632]
[1776835205528,54.5,77929.41,0.0,0.94496,3e-05,8.00773]
[1776835206529,54.5,77922.87,0.0,0.94478,3e-05,8.02846]
[1776835207536,54.5,77915.82,0.0,0.94458,3e-05,8.05081]
[1776835208543,54.51,77911.29,0.0,0.94442,3e-05,8.06814]
[1776835212585,54.51,77900.88,0.0,0.94411,3e-05,8.10227]
[1776835213579,54.52,77898.06,0.0,0.94403,3e-05,8.11145]
[1776835215595,54.52,77891.84,0.0,0.94385,3e-05,8.13164]
[1776835216600,54.52,77881.32,0.0,0.94354,3e-05,8.16539]
[1776835217607,54.52,77868.61,0.0,0.94317,3e-05,8.20618]
[1776835218614,54.52,77868.06,0.0,0.94316,3e-05,8.20797]
[1776835221635,54.52,77865.98,0.0,0.9431,3e-05,8.21468]
[1776835222649,54.52,77871.97,0.0,0.94327,3e-05,8.19548]
[1776835223650,54.52,77885.78,0.0,0.94367,3e-05,8.15134]
[1776835224656,54.52,77889.9,0.0,0.94379,3e-05,8.13829]
[1776835226670,54.52,77890.45,0.0,0.9438,3e-05,8.1368]
[1776835229692,54.52,77880.19,0.0,0.9435,3e-05,8.16994]
[1776835230698,54.52,77869.83,0.0,0.9432,3e-05,8.20319]
[1776835231705,54.52,77863.22,0.0,0.94303,3e-05,8.22127]
[1776835233316,54.52,77853.2,0.0,0.94273,3e-05,8.25343]
[1776835238754,54.52,77854.57,0.0,0.94278,3e-05,8.24873]
[1776835241775,54.52,77864.34,0.0,0.94306,3e-05,8.21725]
[1776835243387,54.52,77874.65,0.0,0.94336,3e-05,8.18423]
[1776835244796,54.52,77882.77,0.0,0.9436,3e-05,8.15832]
[1776835245803,54.52,77896.25,0.0,0.94399,3e-05,8.11542]
[1776835246810,54.52,77902.47,0.0,0.94416,3e-05,8.0958]
[1776835247816,54.52,77902.19,0.0,0.94415,3e-05,8.09711]
[1776835253457,54.52,77901.93,0.0,0.94413,3e-05,8.09908]
[1776835256880,54.53,77892.62,0.0,0.94386,3e-05,8.12945]
[1776835257888,54.53,77878.87,0.0,0.94346,3e-05,8.17356]
[1776835258907,54.53,77885.28,0.0,0.94365,3e-05,8.15319]
[1776835259918,54.53,77879.95,0.0,0.94349,3e-05,8.17051]
[1776835264953,54.53,77866.89,0.0,0.9431,3e-05,8.21286]
[1776835265961,54.53,77859.46,0.0,0.94289,3e-05,8.23678]
[1776835266965,54.53,77852.98,0.0,0.9427,3e-05,8.2576]
[1776835267973,54.53,77858.15,0.0,0.94285,3e-05,8.24097]
[1776835268980,54.53,77865.83,0.0,0.94307,3e-05,8.21631]
[1776835269987,54.53,77868.15,0.0,0.94314,3e-05,8.20891]
[1776835270995,54.53,77874.65,0.0,0.94333,3e-05,8.18814]
[1776835272002,54.53,77872.93,0.0,0.94328,3e-05,8.19374]
[1776835277037,54.53,77876.55,0.0,0.94338,3e-05,8.18265]
[1776835282078,54.53,77875.94,0.0,0.94336,3e-05,8.18494]
[1776835283685,54.53,77998.11,0.0,0.94682,3e-05,7.79963]
[1776835285099,54.53,78008.25,0.0,0.9471,3e-05,7.76757]
[1776835286106,54.53,78014.71,0.0,0.94728,3e-05,7.74761]
[1776835287112,54.53,78006.1,0.0,0.94703,3e-05,7.77572]
[1776835291140,54.54,77995.92,0.0,0.94674,3e-05,7.80703]
[1776835292147,54.54,78003.73,0.0,0.94695,3e-05,7.78345]
[1776835294205,54.55,78029.7,0.0,0.94766,3e-05,7.70383]
[1776835295205,54.55,78085.91,0.0,0.94916,3e-05,7.53329]
[1776835296222,54.55,78108.83,0.0,0.94976,3e-05,7.46383]
[1776835297231,54.55,78093.53,0.0,0.94934,3e-05,7.51184]
[1776835298225,54.55,78085.05,0.0,0.94912,3e-05,7.53759]
[1776835299233,54.56,78080.09,0.0,0.94897,3e-05,7.55418]
[1776835300240,54.56,78072.01,0.0,0.94876,3e-05,7.5788]
[1776835301252,54.56,78068.84,0.0,0.94867,3e-05,7.58885]
[1776835306286,54.56,78063.13,0.0,0.9485,3e-05,7.60806]
[1776835308307,54.57,78042.89,0.0,0.94794,3e-05,7.67216]
[1776835309315,54.57,78026.9,0.0,0.9475,3e-05,7.72229]
[1776835310324,54.57,78030.86,0.0,0.9476,3e-05,7.71057]
[1776835314352,54.58,78018.76,0.0,0.94726,3e-05,7.74944]
[1776835315357,54.58,78003.99,0.0,0.94684,3e-05,7.79612]
[1776835316365,54.58,77992.29,0.0,0.94652,3e-05,7.83286]
[1776835317371,54.58,77982.53,0.0,0.94624,3e-05,7.86358]
[1776835318380,54.58,77980.98,0.0,0.9462,3e-05,7.86867]
[1776835319386,54.58,77969.57,0.0,0.94588,3e-05,7.90459]
[1776835320452,54.58,77962.06,0.0,0.94567,3e-05,7.92812]
[1776835321421,54.58,77990.63,0.0,0.94646,3e-05,7.83902]
[1776835322428,54.59,78026.53,0.0,0.94744,3e-05,7.72848]
[1776835323429,54.59,78051.07,0.0,0.94811,3e-05,7.65312]
[1776835324437,54.59,78049.58,0.0,0.94806,3e-05,7.6583]
[1776835326450,54.59,78064.69,0.0,0.94847,3e-05,7.61257]
[1776835327457,54.59,78068.45,0.0,0.94856,3e-05,7.60142]
[1776835328464,54.59,78058.47,0.0,0.94829,3e-05,7.6323]
[1776835329471,54.59,78037.72,0.0,0.94773,3e-05,7.69631]
[1776835330478,54.59,78036.34,0.0,0.94769,3e-05,7.70076]
[1776835335512,54.6,78034.53,0.0,0.94763,3e-05,7.70727]
[1776835337528,54.6,78027.03,0.0,0.94742,3e-05,7.73075]
[1776835339542,54.6,78024.14,0.0,0.94734,3e-05,7.73995]
[1776835342563,54.6,78030.13,0.0,0.9475,3e-05,7.72187]
[1776835344579,54.6,78026.55,0.0,0.9474,3e-05,7.73326]
[1776835345585,54.6,78018.93,0.0,0.94719,3e-05,7.75695]
[1776835347599,54.6,78026.86,0.0,0.94741,3e-05,7.73284]
[1776835350629,54.6,78021.36,0.0,0.94725,3e-05,7.75014]
[1776835351628,54.6,78026.96,0.0,0.94742,3e-05,7.73006]
[1776835353654,54.6,78021.63,0.0,0.94727,3e-05,7.74682]
[1776835356664,54.61,78012.8,0.0,0.94703,3e-05,7.77447]
[1776835358679,54.61,78003.34,0.0,0.94677,3e-05,7.80428]
[1776835363716,54.61,78000.23,0.0,0.94667,3e-05,7.81553]
[1776835367744,54.61,77995.14,0.0,0.94651,3e-05,7.83277]
[1776835372780,54.62,77996.46,0.0,0.94654,3e-05,7.83035]
[1776835377815,54.62,77996.78,0.0,0.94653,3e-05,7.83072]
[1776835382850,54.63,77993.71,0.0,0.94644,3e-05,7.84149]
[1776835387884,54.63,77995.74,0.0,0.94648,3e-05,7.83673]
[1776835392920,54.64,77992.6,0.0,0.94638,3e-05,7.84802]
[1776835397956,54.64,77994.09,0.0,0.94641,3e-05,7.84486]
[1776835402991,54.64,77993.31,0.0,0.94637,3e-05,7.84873]
[1776835408026,54.65,77991.34,0.0,0.94631,3e-05,7.85627]
[1776835413060,54.65,77989.31,0.0,0.94626,3e-05,7.86082]
[1776835418096,54.65,77993.87,0.0,0.94638,3e-05,7.84702]
[1776835423131,54.65,77992.17,0.0,0.94634,3e-05,7.85202]
[1776835427158,54.65,77997.33,0.0,0.94648,3e-05,7.83576]
[1776835431199,54.65,78058.18,0.0,0.94813,3e-05,7.64908]
[1776835432202,54.65,78075.44,0.0,0.9486,3e-05,7.59632]
[1776835433211,54.65,78077.0,0.0,0.94864,3e-05,7.59191]
[1776835437244,54.66,78128.92,0.0,0.94999,3e-05,7.43745]
[1776835438246,54.67,78123.63,0.0,0.94984,3e-05,7.45433]
[1776835439255,54.67,78114.53,0.0,0.9496,3e-05,7.48236]
[1776835440259,54.67,78109.44,0.0,0.94946,3e-05,7.49828]
[1776835441269,54.67,78099.34,0.0,0.94919,3e-05,7.52938]
[1776835442273,54.67,78111.65,0.0,0.94951,3e-05,7.49258]
[1776835443280,54.67,78114.29,0.0,0.94957,3e-05,7.48512]
[1776835446315,54.68,78149.96,0.0,0.9505,3e-05,7.37895]
[1776835447314,54.68,78190.18,0.0,0.95152,3e-05,7.26053]
[1776835448334,54.68,78194.7,0.0,0.95163,3e-05,7.24765]
[1776835450335,54.68,78182.54,0.0,0.95131,3e-05,7.28503]
[1776835451364,54.69,78180.31,0.0,0.95125,3e-05,7.29243]
[1776835453356,54.69,78175.13,0.0,0.95109,3e-05,7.3101]
[1776835457392,54.7,78228.59,0.0,0.95244,3e-05,7.15373]
[1776835458398,54.7,78248.01,0.0,0.95291,2e-05,7.09875]
[1776835459402,54.71,78254.79,0.0,0.95307,2e-05,7.08011]
[1776835462430,54.71,78309.17,0.0,0.95439,2e-05,6.9245]
[1776835463432,54.72,78357.31,0.0,0.95553,2e-05,6.78924]
[1776835465034,54.72,78373.52,0.0,0.9559,2e-05,6.74507]
[1776835466453,54.76,78378.94,0.0,0.95591,2e-05,6.74371]
[1776835467460,54.79,78357.96,0.0,0.95535,2e-05,6.81158]
[1776835468467,54.81,78339.28,0.0,0.95484,2e-05,6.87222]
[1776835470481,54.85,78326.87,0.0,0.95442,2e-05,6.9217]
[1776835472495,54.89,78321.33,0.0,0.95418,2e-05,6.9506]
[1776835474509,54.93,78313.12,0.0,0.95388,2e-05,6.98553]
[1776835475517,54.94,78305.51,0.0,0.95366,2e-05,7.01249]
[1776835477530,54.99,78293.01,0.0,0.95322,2e-05,7.06494]
[1776835480552,55.04,78286.91,0.0,0.95292,2e-05,7.10039]
[1776835481558,55.04,78281.3,0.0,0.95278,2e-05,7.11697]
[1776835482585,55.04,78273.47,0.0,0.95258,2e-05,7.13999]
[1776835483575,55.04,78263.42,0.0,0.95233,2e-05,7.16948]
[1776835484583,55.04,78253.16,0.0,0.95207,3e-05,7.19995]
[1776835485590,55.04,78233.29,0.0,0.95156,3e-05,7.25904]
[1776835486596,55.05,78227.57,0.0,0.95141,3e-05,7.27665]
[1776835487605,55.05,78239.57,0.0,0.9517,3e-05,7.24221]
[1776835489618,55.07,78244.49,0.0,0.95175,3e-05,7.23715]
[1776835490637,55.08,78222.67,0.0,0.95119,3e-05,7.30206]
[1776835491631,55.08,78204.62,0.0,0.95073,3e-05,7.35607]
[1776835492641,55.08,78198.69,0.0,0.95057,3e-05,7.37427]
[1776835494652,55.08,78191.91,0.0,0.95038,3e-05,7.3956]
[1776835499687,55.09,78187.05,0.0,0.95023,3e-05,7.41288]
[1776835501701,55.09,78181.55,0.0,0.95008,3e-05,7.43036]
[1776835504751,55.1,78193.14,0.0,0.95037,3e-05,7.39698]
[1776835505758,55.1,78286.89,0.0,0.95274,2e-05,7.1222]
[1776835506762,55.11,78333.32,0.0,0.95385,2e-05,6.99183]
[1776835507782,55.11,78341.11,0.0,0.95403,2e-05,6.97075]
[1776835512806,55.13,78326.62,0.0,0.95363,2e-05,7.01712]
[1776835516843,55.13,78335.76,0.0,0.95384,2e-05,6.99309]
[1776835517846,55.13,78341.01,0.0,0.95396,2e-05,6.97856]
[1776835519878,55.14,78384.06,0.0,0.95498,2e-05,6.85778]
[1776835520870,55.17,78395.75,0.0,0.95517,2e-05,6.83538]
[1776835521877,55.19,78404.09,0.0,0.95531,2e-05,6.81937]
[1776835522884,55.23,78402.9,0.0,0.95516,2e-05,6.83708]
[1776835523891,55.24,78408.98,0.0,0.9553,2e-05,6.82105]
[1776835524898,55.27,78407.2,0.0,0.95517,2e-05,6.83704]
[1776835526915,55.31,78390.89,0.0,0.95465,2e-05,6.89851]
[1776835527919,55.32,78381.9,0.0,0.95443,2e-05,6.92494]
[1776835528925,55.32,78383.33,0.0,0.95446,2e-05,6.92147]
[1776835530940,55.32,78371.91,0.0,0.95418,2e-05,6.95504]
[1776835531947,55.32,78351.24,0.0,0.95369,2e-05,7.01158]
[1776835532954,55.32,78345.45,0.0,0.95355,2e-05,7.02858]
[1776835533961,55.32,78341.64,0.0,0.95345,2e-05,7.0399]
[1776835535974,55.33,78344.64,0.0,0.95352,2e-05,7.03205]
[1776835536982,55.33,78355.62,0.0,0.95378,2e-05,7.00104]
[1776835537992,55.33,78351.57,0.0,0.95368,2e-05,7.01305]
[1776835539005,55.33,78344.15,0.0,0.95349,2e-05,7.03504]
[1776835540017,55.33,78353.81,0.0,0.95373,2e-05,7.00778]
[1776835541017,55.33,78354.89,0.0,0.95375,2e-05,7.00511]
[1776835542029,55.35,78327.12,0.0,0.95304,2e-05,7.08893]
[1776835543033,55.35,78339.27,0.0,0.95333,2e-05,7.05429]
[1776835544044,55.35,78342.04,0.0,0.9534,2e-05,7.04668]
[1776835547062,55.35,78336.7,0.0,0.95326,2e-05,7.06297]
[1776835548069,55.35,78330.51,0.0,0.9531,2e-05,7.08141]
[1776835549077,55.35,78328.12,0.0,0.95304,2e-05,7.08856]
[1776835551092,55.36,78321.0,0.0,0.95284,2e-05,7.1118]
[1776835552098,55.36,78316.48,0.0,0.95273,2e-05,7.12506]
[1776835554111,55.36,78310.24,0.0,0.95257,2e-05,7.14347]
[1776835555119,55.36,78317.28,0.0,0.95275,2e-05,7.12329]
[1776835556126,55.36,78318.53,0.0,0.95277,2e-05,7.11987]
[1776835557133,55.36,78338.97,0.0,0.95327,2e-05,7.06125]
[1776835558140,55.36,78340.31,0.0,0.9533,2e-05,7.0577]
[1776835560159,55.37,78333.87,0.0,0.95314,2e-05,7.07677]
[1776835562167,55.37,78341.34,0.0,0.95332,2e-05,7.05588]
[1776835564182,55.37,78335.32,0.0,0.95317,2e-05,7.07377]
[1776835565190,55.37,78331.98,0.0,0.95308,2e-05,7.08365]
[1776835566196,55.38,78320.89,0.0,0.95279,2e-05,7.11813]
[1776835567205,55.38,78309.03,0.0,0.9525,2e-05,7.15259]
[1776835568210,55.38,78302.48,0.0,0.95233,2e-05,7.17209]
[1776835569217,55.39,78299.34,0.0,0.95221,2e-05,7.18619]
[1776835570224,55.39,78304.48,0.0,0.95234,2e-05,7.17137]
[1776835572238,55.39,78305.74,0.0,0.95237,2e-05,7.16795]
[1776835574251,55.4,78300.59,0.0,0.95224,2e-05,7.18307]
[1776835579290,55.4,78287.32,0.0,0.95189,2e-05,7.22344]
[1776835580296,55.4,78300.21,0.0,0.95221,2e-05,7.18639]
[1776835581302,55.4,78304.08,0.0,0.9523,2e-05,7.17525]
[1776835584322,55.4,78303.41,0.0,0.95229,2e-05,7.17748]
[1776835585917,55.4,78310.04,0.0,0.95245,2e-05,7.15847]
[1776835588351,55.4,78327.49,0.0,0.95288,2e-05,7.10834]
[1776835589361,55.4,78345.58,0.0,0.95332,2e-05,7.05657]
[1776835590368,55.41,78346.95,0.0,0.95333,2e-05,7.0556]
[1776835594396,55.46,78340.19,0.0,0.95306,2e-05,7.08695]
[1776835595986,55.47,78335.75,0.0,0.9529,2e-05,7.10577]
[1776835597437,55.47,78324.53,0.0,0.95262,2e-05,7.13808]
[1776835598443,55.48,78275.31,0.0,0.95138,3e-05,7.28235]
[1776835599460,55.48,78253.47,0.0,0.95083,3e-05,7.34634]
[1776835600472,55.48,78249.5,0.0,0.95073,3e-05,7.35857]
[1776835601465,55.48,78258.14,0.0,0.95094,3e-05,7.33372]
[1776835602472,55.48,78259.28,0.0,0.95097,3e-05,7.33095]
[1776835606064,55.49,78232.18,0.0,0.95025,3e-05,7.41305]
[1776835607507,55.49,78233.56,0.0,0.95029,3e-05,7.40942]
[1776835612542,55.5,78238.55,0.0,0.9504,3e-05,7.3969]
[1776835613549,55.5,78247.82,0.0,0.95063,3e-05,7.37005]
[1776835614556,55.5,78250.06,0.0,0.95068,3e-05,7.36397]
[1776835618584,55.5,78244.67,0.0,0.95053,3e-05,7.38188]
[1776835622612,55.51,78239.24,0.0,0.95037,3e-05,7.39985]
[1776835627647,55.52,78244.26,0.0,0.95048,3e-05,7.38746]
[1776835631678,55.52,78233.82,0.0,0.9502,3e-05,7.42024]
[1776835632683,55.53,78216.7,0.0,0.94975,3e-05,7.47174]
[1776835633691,55.53,78209.54,0.0,0.94956,3e-05,7.493]
[1776835634697,55.53,78207.35,0.0,0.9495,3e-05,7.49984]
[1776835639732,55.53,78199.95,0.0,0.9493,3e-05,7.52349]
[1776835640739,55.53,78193.16,0.0,0.94912,3e-05,7.54403]
[1776835641746,55.53,78191.25,0.0,0.94907,3e-05,7.54999]
[1776835643760,55.53,78185.34,0.0,0.94891,3e-05,7.56814]
[1776835644767,55.53,78178.27,0.0,0.94872,3e-05,7.58951]
[1776835645774,55.53,78179.03,0.0,0.94874,3e-05,7.58741]
[1776835650810,55.54,78176.21,0.0,0.94866,3e-05,7.59675]
[1776835651818,55.54,78172.42,0.0,0.94857,3e-05,7.60523]
[1776835653831,55.54,78163.94,0.0,0.94835,3e-05,7.63104]
[1776835656855,55.54,78158.52,0.0,0.9482,3e-05,7.6475]
[1776835659873,55.54,78164.31,0.0,0.94835,3e-05,7.63031]
[1776835664907,55.54,78150.95,0.0,0.94799,3e-05,7.67129]
[1776835665915,55.54,78128.98,0.0,0.94741,3e-05,7.73778]
[1776835666922,55.54,78120.54,0.0,0.94718,3e-05,7.76332]
[1776835667929,55.54,78115.68,0.0,0.94705,3e-05,7.77798]
[1776835669943,55.54,78114.75,0.0,0.94703,3e-05,7.78051]
[1776835673972,55.54,78107.66,0.0,0.94684,3e-05,7.80152]
[1776835674979,55.54,78105.19,0.0,0.94678,3e-05,7.80886]
[1776835679006,55.54,78106.92,0.0,0.94683,3e-05,7.80278]
[1776835680023,55.54,78106.89,0.0,0.94683,3e-05,7.80268]
[1776835685053,55.53,78106.79,0.0,0.94684,3e-05,7.80199]
[1776835686083,55.53,78098.91,0.0,0.94662,3e-05,7.82585]
[1776835687089,55.53,78162.41,0.0,0.94833,3e-05,7.63335]
[1776835688081,55.53,78217.9,0.0,0.94977,3e-05,7.46821]
[1776835690094,55.54,78212.62,0.0,0.94963,3e-05,7.48456]
[1776835695130,55.55,78220.52,0.0,0.9498,3e-05,7.46522]
[1776835700172,55.55,78216.13,0.0,0.94966,3e-05,7.48076]
[1776835701175,55.56,78209.55,0.0,0.94949,3e-05,7.50066]
[1776835702182,55.56,78204.32,0.0,0.94935,3e-05,7.51654]
[1776835703189,55.56,78193.24,0.0,0.94906,3e-05,7.54987]
[1776835704197,55.56,78191.4,0.0,0.94901,3e-05,7.55561]
[1776835706211,55.56,78187.12,0.0,0.94889,3e-05,7.56885]
[1776835711246,55.56,78185.57,0.0,0.94886,3e-05,7.57146]
[1776835713271,55.56,78208.2,0.0,0.94945,3e-05,7.50436]
[1776835714276,55.56,78236.15,0.0,0.95017,3e-05,7.42185]
[1776835716288,55.57,78236.07,0.0,0.95016,3e-05,7.42253]
[1776835721323,55.57,78234.14,0.0,0.95009,3e-05,7.43086]
[1776835726359,55.58,78230.3,0.0,0.94998,3e-05,7.44438]
[1776835731394,55.59,78229.75,0.0,0.94994,3e-05,7.44816]
[1776835736428,55.59,78236.24,0.0,0.95009,3e-05,7.43109]
[1776835737437,55.59,78238.56,0.0,0.95015,3e-05,7.4247]
[1776835738443,55.59,78232.04,0.0,0.94998,3e-05,7.44443]
[1776835739452,55.6,78235.81,0.0,0.95007,3e-05,7.43372]
[1776835741468,55.6,78239.54,0.0,0.95016,3e-05,7.42362]
[1776835744486,55.6,78256.28,0.0,0.95057,3e-05,7.37571]
[1776835745491,55.6,78259.02,0.0,0.95064,3e-05,7.3682]
[1776835749519,55.61,78249.59,0.0,0.95039,3e-05,7.39707]
[1776835750527,55.61,78247.89,0.0,0.95034,3e-05,7.40223]
[1776835752542,55.61,78233.72,0.0,0.94997,3e-05,7.44501]
[1776835753550,55.61,78235.47,0.0,0.95001,3e-05,7.44026]
[1776835755563,55.61,78222.18,0.0,0.94966,3e-05,7.48042]
[1776835757150,55.61,78214.94,0.0,0.94947,3e-05,7.50225]
[1776835758585,55.62,78215.88,0.0,0.94949,3e-05,7.5001]
[1776835763620,55.62,78219.31,0.0,0.94957,3e-05,7.49146]
[1776835765634,55.62,78213.51,0.0,0.94941,3e-05,7.50929]
[1776835770669,55.63,78215.82,0.0,0.94946,3e-05,7.50383]
[1776835772683,55.63,78221.59,0.0,0.94962,3e-05,7.48425]
[1776835777718,55.63,78225.16,0.0,0.9497,3e-05,7.47523]
[1776835781747,55.64,78219.34,0.0,0.94954,3e-05,7.49375]
[1776835783761,55.64,78216.96,0.0,0.94948,3e-05,7.50138]
[1776835788796,55.64,78215.99,0.0,0.94944,3e-05,7.50564]
[1776835792824,55.64,78223.06,0.0,0.94961,3e-05,7.48572]
[1776835794839,55.65,78225.63,0.0,0.94968,3e-05,7.4787]
[1776835799873,55.65,78228.3,0.0,0.94973,3e-05,7.47234]
[1776835802905,55.65,78244.25,0.0,0.95013,3e-05,7.42613]
[1776835803906,55.65,78254.64,0.0,0.9504,3e-05,7.39591]
[1776835804912,55.66,78257.1,0.0,0.95045,3e-05,7.3891]
[1776835807501,55.66,78250.71,0.0,0.95028,3e-05,7.40921]
[1776835809952,55.66,78237.53,0.0,0.94994,3e-05,7.44891]
[1776835810958,55.66,78228.86,0.0,0.94971,3e-05,7.4749]
[1776835811961,55.66,78228.94,0.0,0.94971,3e-05,7.47497]
[1776835814991,55.67,78256.07,0.0,0.9504,3e-05,7.39552]
[1776835815994,55.67,78261.92,0.0,0.95054,3e-05,7.37908]
[1776835819015,55.67,78250.98,0.0,0.95025,3e-05,7.41266]
[1776835820024,55.67,78276.35,0.0,0.9509,3e-05,7.33828]
[1776835821036,55.67,78289.36,0.0,0.95122,3e-05,7.30049]
[1776835822036,55.67,78283.86,0.0,0.95108,3e-05,7.31682]
[1776835823155,55.67,78278.15,0.0,0.95094,3e-05,7.33351]
[1776835824094,55.67,78271.39,0.0,0.95076,3e-05,7.35376]
[1776835825070,55.67,78289.56,0.0,0.95122,3e-05,7.30066]
[1776835826080,55.67,78295.54,0.0,0.95137,3e-05,7.28323]
[1776835828105,55.68,78293.34,0.0,0.95131,3e-05,7.29013]
[1776835830114,55.68,78285.22,0.0,0.9511,3e-05,7.31468]
[1776835831118,55.68,78274.53,0.0,0.95085,3e-05,7.34318]
[1776835832127,55.68,78270.11,0.0,0.95073,3e-05,7.35633]
[1776835834161,55.68,78261.25,0.0,0.95051,3e-05,7.38269]
[1776835835149,55.68,78275.6,0.0,0.95087,3e-05,7.34062]
[1776835836155,55.68,78278.29,0.0,0.95093,3e-05,7.33312]
[1776835838172,55.68,78290.82,0.0,0.95125,3e-05,7.29701]
[1776835839176,55.68,78287.65,0.0,0.95116,3e-05,7.30654]
[1776835840186,55.69,78280.35,0.0,0.95097,3e-05,7.32847]
[1776835841194,55.69,78281.15,0.0,0.95099,3e-05,7.32672]
[1776835843204,55.69,78272.0,0.0,0.95075,3e-05,7.35396]
[1776835847238,55.69,78267.76,0.0,0.95064,3e-05,7.3672]
[1776835849251,55.69,78253.64,0.0,0.95028,3e-05,7.40905]
[1776835850259,55.69,78247.74,0.0,0.95013,3e-05,7.42655]
[1776835851285,55.69,78240.03,0.0,0.94993,3e-05,7.4493]
[1776835852275,55.69,78232.43,0.0,0.94973,3e-05,7.47224]
[1776835853280,55.69,78224.97,0.0,0.94953,3e-05,7.49469]
[1776835854287,55.7,78217.54,0.0,0.94934,3e-05,7.51705]
[1776835855293,55.7,78216.44,0.0,0.94931,3e-05,7.52059]
[1776835860331,55.7,78205.67,0.0,0.94901,3e-05,7.55398]
[1776835861336,55.7,78199.11,0.0,0.94884,3e-05,7.57376]
[1776835862343,55.7,78203.2,0.0,0.94895,3e-05,7.56176]
[1776835866370,55.7,78196.19,0.0,0.94875,3e-05,7.58371]
[1776835871407,55.71,78195.06,0.0,0.94872,3e-05,7.58776]
[1776835872413,55.71,78204.46,0.0,0.94896,3e-05,7.55988]
[1776835873425,55.71,78211.28,0.0,0.94914,3e-05,7.54004]
[1776835875440,55.71,78218.58,0.0,0.94932,3e-05,7.51891]
[1776835878470,55.71,78209.46,0.0,0.94908,3e-05,7.54658]
[1776835879466,55.71,78218.13,0.0,0.9493,3e-05,7.52133]
[1776835881481,55.71,78223.14,0.0,0.94943,3e-05,7.50707]
[1776835885509,55.72,78217.86,0.0,0.94928,3e-05,7.52393]
[1776835886515,55.72,78208.48,0.0,0.94903,3e-05,7.55206]
[1776835891555,55.72,78205.7,0.0,0.94897,3e-05,7.55843]
[1776835895579,55.72,78200.03,0.0,0.94882,3e-05,7.5761]
[1776835900614,55.73,78201.55,0.0,0.94885,3e-05,7.57248]
[1776835903635,55.73,78190.46,0.0,0.94855,3e-05,7.6061]
[1776835906658,55.73,78184.41,0.0,0.94839,3e-05,7.62458]
[1776835907663,55.73,78178.09,0.0,0.94822,3e-05,7.64359]
[1776835911692,55.73,78172.45,0.0,0.94807,3e-05,7.66071]
[1776835914712,55.73,78165.43,0.0,0.94789,3e-05,7.68182]
[1776835919747,55.73,78167.79,0.0,0.94795,3e-05,7.67465]
[1776835924782,55.73,78172.24,0.0,0.94807,3e-05,7.66134]
[1776835929820,55.73,78169.81,0.0,0.948,3e-05,7.66874]
[1776835934854,55.73,78164.98,0.0,0.94787,3e-05,7.68335]
[1776835938474,55.73,78145.71,0.0,0.94736,3e-05,7.74133]
[1776835943918,55.73,78129.15,0.0,0.94692,3e-05,7.79127]
[1776835945932,55.73,78120.37,0.0,0.94668,3e-05,7.81828]
[1776835948544,55.73,78114.2,0.0,0.94651,3e-05,7.83678]
[1776835952982,55.73,78102.27,0.0,0.9462,3e-05,7.87057]
[1776835954998,55.73,78091.78,0.0,0.94592,3e-05,7.90279]
[1776835956003,55.73,78090.51,0.0,0.94588,3e-05,7.90669]
[1776835961103,55.73,78091.66,0.0,0.94591,3e-05,7.90322]
[1776835964079,55.73,78100.37,0.0,0.94615,3e-05,7.87632]
[1776835965086,55.73,78101.93,0.0,0.9462,3e-05,7.87124]
[1776835968704,55.73,78152.99,0.0,0.94758,3e-05,7.71527]
[1776835969116,55.73,78152.99,0.0,0.94758,3e-05,7.71509]
[1776835970123,55.73,78154.47,0.0,0.94762,3e-05,7.71059]
[1776835972139,55.73,78142.24,0.0,0.9473,3e-05,7.74747]
[1776835973146,55.73,78151.48,0.0,0.94755,3e-05,7.71945]
[1776835974154,55.73,78158.57,0.0,0.94773,3e-05,7.69802]
[1776835975161,55.73,78159.13,0.0,0.94775,3e-05,7.69632]
[1776835980196,55.73,78160.44,0.0,0.94779,3e-05,7.69231]
[1776835982212,55.73,78163.12,0.0,0.94786,3e-05,7.68425]
[1776835984225,55.73,78157.65,0.0,0.94771,3e-05,7.70073]
[1776835986238,55.73,78163.85,0.0,0.94788,3e-05,7.68204]
[1776835989259,55.73,78181.87,0.0,0.94835,3e-05,7.62795]
[1776835990265,55.73,78241.25,0.0,0.94989,3e-05,7.45178]
[1776835991273,55.73,78249.02,0.0,0.95009,3e-05,7.42959]
[1776835992282,55.73,78251.25,0.0,0.95014,3e-05,7.42338]
[1776835997315,55.73,78246.93,0.0,0.95003,3e-05,7.43582]
[1776836000337,55.73,78253.31,0.0,0.95019,3e-05,7.41729]
[1776836002351,55.73,78259.7,0.0,0.95036,3e-05,7.39876]
[1776836007387,55.73,78259.68,0.0,0.95035,3e-05,7.39959]
[1776836012423,55.74,78260.23,0.0,0.95037,3e-05,7.3958]
[1776836014436,55.74,78254.7,0.0,0.95023,3e-05,7.41238]
[1776836016457,55.74,78253.73,0.0,0.9502,3e-05,7.4155]
[1776836021489,55.74,78251.65,0.0,0.95014,3e-05,7.4222]
[1776836026523,55.74,78251.68,0.0,0.95014,3e-05,7.42267]
[1776836027538,55.74,78240.41,0.0,0.94985,3e-05,7.45601]
[1776836028542,55.74,78234.15,0.0,0.94969,3e-05,7.47456]
[1776836029546,55.74,78236.19,0.0,0.94974,3e-05,7.46854]
[1776836033574,55.74,78247.09,0.0,0.95002,3e-05,7.43653]
[1776836038610,55.74,78242.75,0.0,0.94991,3e-05,7.44957]
[1776836040626,55.74,78233.52,0.0,0.94967,3e-05,7.47687]
[1776836041633,55.74,78240.08,0.0,0.94984,3e-05,7.45746]
[1776836042647,55.74,78241.3,0.0,0.94987,3e-05,7.45387]
[1776836047676,55.75,78240.66,0.0,0.94984,3e-05,7.45683]
[1776836049689,55.75,78233.05,0.0,0.94964,3e-05,7.47999]
[1776836050696,55.75,78232.22,0.0,0.94962,3e-05,7.48275]
[1776836055732,55.75,78234.97,0.0,0.94968,3e-05,7.47609]
[1776836060766,55.75,78238.86,0.0,0.94977,3e-05,7.46507]
[1776836062780,55.75,78246.34,0.0,0.94997,3e-05,7.44294]
[1776836064794,55.75,78237.54,0.0,0.94974,3e-05,7.4689]
[1776836066808,55.75,78224.59,0.0,0.94941,3e-05,7.50715]
[1776836067816,55.75,78198.49,0.0,0.94872,3e-05,7.58502]
[1776836068826,55.75,78191.0,0.0,0.94853,3e-05,7.60751]
[1776836069831,55.75,78188.51,0.0,0.94846,3e-05,7.61504]
[1776836071844,55.75,78179.38,0.0,0.94824,3e-05,7.63947]
[1776836072850,55.75,78178.54,0.0,0.94821,3e-05,7.64202]
[1776836077888,55.76,78177.96,0.0,0.9482,3e-05,7.64386]
[1776836078891,55.76,78170.42,0.0,0.948,3e-05,7.66651]
[1776836079898,55.76,78163.21,0.0,0.94781,3e-05,7.68816]
[1776836080906,55.75,78154.89,0.0,0.94759,3e-05,7.71317]
[1776836081913,55.75,78162.32,0.0,0.94779,3e-05,7.69068]
[1776836082920,55.75,78162.81,0.0,0.9478,3e-05,7.68914]
[1776836085942,55.75,78175.88,0.0,0.94815,3e-05,7.64971]
[1776836086949,55.75,78176.81,0.0,0.94817,3e-05,7.64693]
[1776836089596,55.75,78182.52,0.0,0.94832,3e-05,7.62988]
[1776836091996,55.75,78174.83,0.0,0.94812,3e-05,7.65299]
[1776836093997,55.75,78166.31,0.0,0.94789,3e-05,7.67858]
[1776836097022,55.75,78171.47,0.0,0.94803,3e-05,7.66295]
[1776836101057,55.75,78164.74,0.0,0.94785,3e-05,7.68307]
[1776836102059,55.75,78155.04,0.0,0.9476,3e-05,7.71224]
[1776836103065,55.75,78147.38,0.0,0.94739,3e-05,7.73526]
[1776836104073,55.75,78147.63,0.0,0.9474,3e-05,7.73474]
[1776836107094,55.76,78141.79,0.0,0.94723,3e-05,7.75312]
[1776836109736,55.76,78154.31,0.0,0.94757,3e-05,7.71499]
[1776836111122,55.75,78157.46,0.0,0.94766,3e-05,7.70535]
[1776836114143,55.75,78162.06,0.0,0.94778,3e-05,7.69129]
[1776836115150,55.75,78176.15,0.0,0.94815,3e-05,7.64896]
[1776836119806,55.75,78168.32,0.0,0.94795,3e-05,7.67254]
[1776836124216,55.75,78162.43,0.0,0.94779,3e-05,7.69012]
[1776836127234,55.75,78156.83,0.0,0.94764,3e-05,7.70677]
[1776836132269,55.75,78158.14,0.0,0.9477,3e-05,7.69952]
[1776836133279,55.75,78179.43,0.0,0.94826,3e-05,7.63542]
[1776836134286,55.75,78191.13,0.0,0.94857,3e-05,7.60044]
[1776836135294,55.75,78195.96,0.0,0.9487,3e-05,7.58612]
[1776836136300,55.75,78200.36,0.0,0.94881,3e-05,7.57279]
[1776836141335,55.75,78207.12,0.0,0.949,3e-05,7.55171]
[1776836146373,55.75,78204.06,0.0,0.94892,3e-05,7.56073]
[1776836147377,55.75,78198.19,0.0,0.94877,3e-05,7.57839]
[1776836148384,55.75,78195.11,0.0,0.94868,3e-05,7.58772]
[1776836151405,55.75,78188.73,0.0,0.94851,3e-05,7.60711]
[1776836156439,55.75,78195.82,0.0,0.9487,3e-05,7.58638]
[1776836157447,55.75,78197.33,0.0,0.94873,3e-05,7.58201]
[1776836160468,55.75,78199.75,0.0,0.9488,3e-05,7.57422]
[1776836165502,55.75,78201.62,0.0,0.94885,3e-05,7.56842]
[1776836170538,55.75,78196.35,0.0,0.94871,3e-05,7.58498]
[1776836172552,55.75,78171.33,0.0,0.94805,3e-05,7.66021]
[1776836173559,55.75,78155.48,0.0,0.94763,3e-05,7.70794]
[1776836174566,55.75,78155.32,0.0,0.94762,3e-05,7.70838]
[1776836179600,55.75,78154.62,0.0,0.9476,3e-05,7.71027]
[1776836182632,55.75,78160.0,0.0,0.94775,3e-05,7.69397]
[1776836187657,55.75,78161.26,0.0,0.94778,3e-05,7.69012]
[1776836192694,55.75,78159.07,0.0,0.94774,3e-05,7.69365]
[1776836196719,55.75,78145.31,0.0,0.94738,3e-05,7.73518]
[1776836197735,55.75,78139.09,0.0,0.94721,3e-05,7.75392]
[1776836198735,55.75,78136.67,0.0,0.94715,3e-05,7.76115]
[1776836203771,55.75,78130.6,0.0,0.94698,3e-05,7.77941]
[1776836204779,55.75,78122.75,0.0,0.94677,3e-05,7.80349]
[1776836205784,55.75,78121.33,0.0,0.94673,3e-05,7.80801]
[1776836210832,55.76,78116.69,0.0,0.9466,3e-05,7.82309]
[1776836212836,55.76,78110.56,0.0,0.94643,3e-05,7.8421]
[1776836213843,55.76,78104.83,0.0,0.94627,3e-05,7.85973]
[1776836214852,55.76,78100.38,0.0,0.94615,3e-05,7.87343]
[1776836215856,55.76,78092.84,0.0,0.94594,3e-05,7.89659]
[1776836216864,55.76,78090.25,0.0,0.94587,3e-05,7.90457]
[1776836219884,55.76,78088.52,0.0,0.94582,3e-05,7.90997]
[1776836224918,55.76,78086.41,0.0,0.94576,3e-05,7.9165]
[1776836227941,55.76,78081.8,0.0,0.94564,3e-05,7.93059]
[1776836229954,55.76,78073.81,0.0,0.94542,3e-05,7.95497]
[1776836230963,55.76,78067.49,0.0,0.94524,3e-05,7.97431]
[1776836235996,55.76,78068.02,0.0,0.94526,3e-05,7.97217]
[1776836239017,55.75,78054.83,0.0,0.9449,3e-05,8.01243]
[1776836241031,55.75,78049.38,0.0,0.94475,3e-05,8.0289]
[1776836246066,55.75,78047.03,0.0,0.9447,3e-05,8.03519]
[1776836247073,55.75,78056.4,0.0,0.94496,3e-05,8.00571]
[1776836250095,55.75,78063.0,0.0,0.94516,3e-05,7.98388]
[1776836254124,55.74,78069.88,0.0,0.94538,3e-05,7.95788]
[1776836259158,55.74,78077.32,0.0,0.9456,3e-05,7.93316]
[1776836262179,55.73,78087.21,0.0,0.94588,3e-05,7.90184]
[1776836267215,55.73,78088.18,0.0,0.94592,3e-05,7.89729]
[1776836270873,55.73,78096.9,0.0,0.94617,3e-05,7.86965]
[1776836276278,55.72,78088.3,0.0,0.94595,3e-05,7.89403]
[1776836281314,55.72,78092.1,0.0,0.94607,3e-05,7.8806]
[1776836282321,55.71,78086.78,0.0,0.94593,3e-05,7.89652]
[1776836285342,55.71,78081.73,0.0,0.9458,3e-05,7.91086]
[1776836289370,55.71,78088.82,0.0,0.94601,3e-05,7.88754]
[1776836294405,55.7,78091.08,0.0,0.94609,3e-05,7.87878]
[1776836299451,55.7,78088.63,0.0,0.94603,3e-05,7.88441]
[1776836301084,55.69,78082.74,0.0,0.94588,3e-05,7.9017]
[1776836304475,55.69,78074.56,0.0,0.94567,3e-05,7.92559]
[1776836306489,55.69,78076.86,0.0,0.94574,3e-05,7.91764]
[1776836308503,55.69,78079.63,0.0,0.94582,3e-05,7.90832]
[1776836313538,55.68,78085.4,0.0,0.94601,3e-05,7.88552]
[1776836314545,55.68,78084.72,0.0,0.946,3e-05,7.88725]
[1776836315555,55.68,78079.57,0.0,0.94586,3e-05,7.90269]
[1776836318573,55.67,78076.57,0.0,0.94579,3e-05,7.91076]
[1776836319579,55.67,78069.74,0.0,0.9456,3e-05,7.93135]
[1776836320587,55.67,78067.88,0.0,0.94556,3e-05,7.93665]
[1776836322603,55.67,78058.28,0.0,0.9453,3e-05,7.96535]
[1776836323608,55.67,78056.2,0.0,0.94525,3e-05,7.97129]
[1776836324615,55.67,78047.54,0.0,0.94501,3e-05,7.99793]
[1776836325622,55.67,78048.39,0.0,0.94503,3e-05,7.99516]
[1776836328643,55.67,78041.16,0.0,0.94483,3e-05,8.0171]
[1776836330657,55.67,78038.38,0.0,0.94476,3e-05,8.02535]
[1776836333679,55.66,78024.75,0.0,0.94438,3e-05,8.06706]
[1776836334685,55.66,78021.73,0.0,0.9443,3e-05,8.07619]
[1776836339720,55.66,78016.21,0.0,0.94416,3e-05,8.0921]
[1776836344755,55.65,78019.42,0.0,0.94427,3e-05,8.07999]
[1776836349791,55.64,78014.4,0.0,0.94415,3e-05,8.09243]
[1776836353823,55.64,78020.8,0.0,0.94435,3e-05,8.06995]
[1776836355845,55.63,78024.66,0.0,0.94447,3e-05,8.05675]
[1776836357862,55.63,78018.65,0.0,0.94431,3e-05,8.07426]
[1776836361885,55.62,78014.27,0.0,0.94421,3e-05,8.08543]
[1776836366920,55.62,78016.44,0.0,0.9443,3e-05,8.07561]
[1776836371956,55.61,78012.84,0.0,0.94425,3e-05,8.08067]
[1776836376991,55.6,78016.61,0.0,0.94438,3e-05,8.06606]
[1776836382028,55.59,78012.76,0.0,0.94429,3e-05,8.07527]
[1776836386086,55.58,78008.93,0.0,0.9442,3e-05,8.08491]
[1776836389077,55.58,78001.81,0.0,0.94402,3e-05,8.10535]
[1776836391092,55.58,78000.89,0.0,0.944,3e-05,8.10697]
[1776836396126,55.57,78003.18,0.0,0.9441,3e-05,8.09665]
[1776836398145,55.56,78004.79,0.0,0.94415,3e-05,8.09042]
[1776836403193,55.56,77999.31,0.0,0.94402,3e-05,8.10452]
[1776836404183,55.55,77993.8,0.0,0.94387,3e-05,8.12111]
[1776836405190,55.55,77987.12,0.0,0.94369,3e-05,8.14136]
[1776836406202,55.55,77981.89,0.0,0.94355,3e-05,8.15634]
[1776836407209,55.55,77976.03,0.0,0.94339,3e-05,8.17473]
[1776836408216,55.55,77979.15,0.0,0.94348,3e-05,8.16418]
[1776836409219,55.54,77984.57,0.0,0.94364,3e-05,8.14641]
[1776836410230,55.54,77988.89,0.0,0.94377,3e-05,8.13213]
[1776836411233,55.54,77993.14,0.0,0.94391,3e-05,8.1174]
[1776836412239,55.54,77999.55,0.0,0.94409,3e-05,8.0967]
[1776836414264,55.53,78034.66,0.0,0.94509,3e-05,7.98639]
[1776836415262,55.53,78048.82,0.0,0.94548,3e-05,7.9422]
[1776836417274,55.53,78043.19,0.0,0.94534,3e-05,7.95873]
[1776836418282,55.53,78037.81,0.0,0.94519,3e-05,7.97536]
[1776836419289,55.53,78033.24,0.0,0.94506,3e-05,7.98905]
[1776836421302,55.52,78038.43,0.0,0.94522,3e-05,7.972]
[1776836422309,55.52,78066.01,0.0,0.94598,3e-05,7.88618]
[1776836423318,55.52,78078.55,0.0,0.94633,3e-05,7.8477]
[1776836424323,55.52,78077.61,0.0,0.9463,3e-05,7.85032]
[1776836429362,55.51,78082.11,0.0,0.94645,3e-05,7.83358]
[1776836433390,55.51,78106.72,0.0,0.94716,3e-05,7.75298]
[1776836434398,55.51,78113.82,0.0,0.94735,3e-05,7.7314]
[1776836435403,55.51,78115.15,0.0,0.94739,3e-05,7.72729]
[1776836440437,55.51,78115.36,0.0,0.9474,3e-05,7.72635]
[1776836443463,55.51,78167.14,0.0,0.94877,3e-05,7.57016]
[1776836444466,55.5,78176.23,0.0,0.94902,3e-05,7.54245]
[1776836449502,55.5,78174.48,0.0,0.94899,3e-05,7.54573]
[1776836453530,55.49,78165.27,0.0,0.94876,3e-05,7.57179]
[1776836454536,55.49,78158.97,0.0,0.94859,3e-05,7.59057]
[1776836455543,55.49,78157.29,0.0,0.94855,3e-05,7.59547]
[1776836457570,55.49,78184.44,0.0,0.94926,3e-05,7.51406]
[1776836458565,55.49,78195.89,0.0,0.94957,3e-05,7.47959]
[1776836459573,55.49,78203.03,0.0,0.94975,3e-05,7.45803]
[1776836464607,55.49,78204.35,0.0,0.94979,3e-05,7.4541]
[1776836468650,55.49,78227.67,0.0,0.9504,3e-05,7.38402]
[1776836469655,55.49,78244.79,0.0,0.95084,3e-05,7.33302]
[1776836470665,55.49,78255.14,0.0,0.9511,3e-05,7.3025]
[1776836472304,55.49,78262.98,0.0,0.9513,3e-05,7.27945]
[1776836472677,55.49,78262.98,0.0,0.9513,3e-05,7.27937]
[1776836477737,55.48,78259.39,0.0,0.95122,3e-05,7.28956]
[1776836478738,55.48,78313.98,0.0,0.95258,2e-05,7.13075]
[1776836479744,55.49,78325.76,0.0,0.95287,2e-05,7.09732]
[1776836482375,55.49,78298.44,0.0,0.95218,2e-05,7.17722]
[1776836482759,55.49,78298.44,0.0,0.95219,2e-05,7.17703]
[1776836483767,55.49,78289.82,0.0,0.95197,2e-05,7.20212]
[1776836484777,55.49,78286.91,0.0,0.9519,2e-05,7.21062]
[1776836485782,55.49,78317.3,0.0,0.95265,2e-05,7.12234]
[1776836486789,55.49,78322.01,0.0,0.95277,2e-05,7.10859]
[1776836488802,55.49,78320.43,0.0,0.95274,2e-05,7.11283]
[1776836490815,55.49,78307.23,0.0,0.95241,2e-05,7.15095]
[1776836492447,55.49,78285.51,0.0,0.95188,3e-05,7.21112]
[1776836497864,55.49,78283.28,0.0,0.95183,3e-05,7.21778]
[1776836499879,55.49,78278.85,0.0,0.95172,3e-05,7.23069]
[1776836501893,55.49,78271.11,0.0,0.95152,3e-05,7.25323]
[1776836502901,55.49,78268.08,0.0,0.95145,3e-05,7.26202]
[1776836504915,55.49,78264.56,0.0,0.95136,3e-05,7.27217]
[1776836505922,55.49,78259.19,0.0,0.95122,3e-05,7.2878]
[1776836506929,55.49,78256.39,0.0,0.95115,3e-05,7.29589]
[1776836510957,55.48,78252.59,0.0,0.95106,3e-05,7.30653]
[1776836514984,55.48,78231.6,0.0,0.95053,3e-05,7.36762]
[1776836515992,55.48,78229.18,0.0,0.95047,3e-05,7.37451]
[1776836519018,55.48,78193.48,0.0,0.94956,3e-05,7.47975]
[1776836520025,55.48,78173.23,0.0,0.94903,3e-05,7.53946]
[1776836521030,55.48,78171.74,0.0,0.94899,3e-05,7.54374]
[1776836525059,55.48,78175.19,0.0,0.94909,3e-05,7.53293]
[1776836530093,55.47,78172.0,0.0,0.94902,3e-05,7.54087]
[1776836534126,55.47,78166.18,0.0,0.94888,3e-05,7.55649]
[1776836536138,55.47,78159.64,0.0,0.94872,3e-05,7.57549]
[1776836539159,55.46,78157.52,0.0,0.94866,3e-05,7.58139]
[1776836542179,55.46,78171.18,0.0,0.94903,3e-05,7.53995]
[1776836543189,55.46,78170.43,0.0,0.94901,3e-05,7.54209]
[1776836545203,55.46,78164.67,0.0,0.94886,3e-05,7.55911]
[1776836546210,55.46,78159.93,0.0,0.94874,3e-05,7.57317]
[1776836547217,55.46,78153.2,0.0,0.94856,3e-05,7.59321]
[1776836548224,55.46,78151.63,0.0,0.94852,3e-05,7.59772]
[1776836552252,55.46,78147.23,0.0,0.94843,3e-05,7.60702]
[1776836555275,55.46,78136.74,0.0,0.94816,3e-05,7.63791]
[1776836556280,55.46,78126.7,0.0,0.94789,3e-05,7.66829]
[1776836557287,55.46,78124.35,0.0,0.94783,3e-05,7.6754]
[1776836562321,55.46,78121.89,0.0,0.94776,3e-05,7.68281]
[1776836564335,55.46,78114.24,0.0,0.94756,3e-05,7.70597]
[1776836565343,55.46,78119.53,0.0,0.9477,3e-05,7.68989]
[1776836570385,55.46,78133.37,0.0,0.94807,3e-05,7.64792]
[1776836571430,55.46,78126.48,0.0,0.94788,3e-05,7.6688]
[1776836573513,55.46,78120.38,0.0,0.94772,3e-05,7.6873]
[1776836579489,55.46,78117.44,0.0,0.94764,3e-05,7.69611]
[1776836582511,55.46,78109.87,0.0,0.94744,3e-05,7.71903]
[1776836583516,55.46,78107.78,0.0,0.94738,3e-05,7.72533]
[1776836585534,55.45,78113.33,0.0,0.94753,3e-05,7.70835]
[1776836586540,55.45,78108.64,0.0,0.94741,3e-05,7.72256]
[1776836589563,55.45,78103.84,0.0,0.94728,3e-05,7.73699]
[1776836594604,55.45,78106.23,0.0,0.94735,3e-05,7.72944]
[1776836596619,55.45,78106.99,0.0,0.94737,3e-05,7.72709]
[1776836597626,55.45,78100.16,0.0,0.94718,3e-05,7.74784]
[1776836598633,55.45,78096.49,0.0,0.94709,3e-05,7.75896]
[1776836603669,55.45,78094.93,0.0,0.94705,3e-05,7.76334]
[1776836608704,55.45,78092.72,0.0,0.94699,3e-05,7.76971]
[1776836613738,55.45,78096.44,0.0,0.94711,3e-05,7.75489]
[1776836614749,55.45,78107.79,0.0,0.94742,3e-05,7.7203]
[1776836615753,55.45,78110.44,0.0,0.94749,3e-05,7.71225]
[1776836618774,55.45,78112.52,0.0,0.94755,3e-05,7.70599]
[1776836623811,55.45,78109.02,0.0,0.94745,3e-05,7.71672]
[1776836628844,55.45,78108.29,0.0,0.94743,3e-05,7.71901]
[1776836631865,55.45,78120.72,0.0,0.94776,3e-05,7.68138]
[1776836633440,55.45,78115.43,0.0,0.94762,3e-05,7.69749]
[1776836634885,55.45,78112.51,0.0,0.94754,3e-05,7.70648]
[1776836636901,55.45,78118.3,0.0,0.9477,3e-05,7.689]
[1776836637909,55.45,78116.46,0.0,0.94765,3e-05,7.69465]
[1776836643509,55.45,78117.44,0.0,0.94767,3e-05,7.69213]
[1776836648986,55.45,78120.89,0.0,0.94776,3e-05,7.68206]
[1776836652010,55.45,78123.24,0.0,0.94782,3e-05,7.67524]
[1776836653579,55.46,78117.46,0.0,0.94766,3e-05,7.69292]
[1776836659055,55.46,78119.98,0.0,0.94773,3e-05,7.68564]
[1776836664090,55.46,78116.38,0.0,0.94763,3e-05,7.69697]
[1776836667111,55.46,78110.31,0.0,0.94746,3e-05,7.71557]
[1776836671139,55.46,78102.44,0.0,0.94727,3e-05,7.73654]
[1776836673720,55.46,78094.08,0.0,0.94704,3e-05,7.76199]
[1776836676182,55.46,78089.52,0.0,0.94692,3e-05,7.77581]
[1776836681217,55.46,78094.74,0.0,0.94706,3e-05,7.7596]
[1776836686251,55.46,78097.33,0.0,0.94714,3e-05,7.75145]
[1776836691286,55.46,78096.32,0.0,0.94711,3e-05,7.75421]
[1776836696322,55.45,78098.23,0.0,0.94717,3e-05,7.74799]
[1776836699343,55.45,78105.69,0.0,0.94737,3e-05,7.72507]
[1776836702364,55.45,78100.37,0.0,0.94723,3e-05,7.74108]
[1776836706393,55.45,78090.67,0.0,0.94697,3e-05,7.77029]
[1776836707400,55.45,78087.72,0.0,0.94689,3e-05,7.77916]
[1776836710421,55.45,78083.84,0.0,0.94679,3e-05,7.79053]
[1776836714452,55.45,78087.36,0.0,0.94689,3e-05,7.77903]
[1776836715457,55.45,78087.67,0.0,0.9469,3e-05,7.77791]
[1776836717470,55.45,78096.2,0.0,0.94713,3e-05,7.75159]
[1776836719485,55.45,78094.42,0.0,0.94709,3e-05,7.75678]
[1776836724521,55.44,78090.41,0.0,0.94698,3e-05,7.76836]
[1776836728549,55.44,78087.98,0.0,0.94692,3e-05,7.77501]
[1776836731570,55.44,78082.68,0.0,0.9468,3e-05,7.78756]
[1776836736605,55.44,78083.79,0.0,0.94684,3e-05,7.78322]
[1776836741641,55.44,78087.21,0.0,0.94694,3e-05,7.77191]
[1776836744667,55.43,78092.57,0.0,0.94709,3e-05,7.7551]
[1776836746684,55.43,78096.66,0.0,0.94721,3e-05,7.74238]
[1776836747691,55.43,78088.95,0.0,0.947,3e-05,7.76576]
[1776836748698,55.43,78086.99,0.0,0.94695,3e-05,7.77158]
[1776836753733,55.43,78084.15,0.0,0.94688,3e-05,7.77944]
[1776836754740,55.43,78104.71,0.0,0.94743,3e-05,7.71662]
[1776836755747,55.43,78109.9,0.0,0.94757,3e-05,7.70078]
[1776836756754,55.43,78118.5,0.0,0.94781,3e-05,7.67466]
[1776836757761,55.43,78120.39,0.0,0.94786,3e-05,7.66894]
[1776836760784,55.43,78113.5,0.0,0.94767,3e-05,7.68983]
[1776836761792,55.43,78096.95,0.0,0.94723,3e-05,7.74012]
[1776836762797,55.43,78089.4,0.0,0.94702,3e-05,7.76312]
[1776836763805,55.43,78083.21,0.0,0.94686,3e-05,7.78163]
[1776836764816,55.43,78073.3,0.0,0.94659,3e-05,7.81173]
[1776836769848,55.43,78066.91,0.0,0.94642,3e-05,7.83024]
[1776836774453,55.42,78101.1,0.0,0.94736,3e-05,7.72491]
[1776836775890,55.42,78108.34,0.0,0.94755,3e-05,7.70286]
[1776836779918,55.42,78113.0,0.0,0.94768,3e-05,7.68878]
[1776836784523,55.42,78104.48,0.0,0.94745,3e-05,7.71466]
[1776836785961,55.42,78097.33,0.0,0.94726,3e-05,7.73633]
[1776836786969,55.42,78092.23,0.0,0.94712,3e-05,7.75178]
[1776836787974,55.42,78086.73,0.0,0.94697,3e-05,7.76844]
[1776836793010,55.42,78085.33,0.0,0.94696,3e-05,7.76903]
[1776836798125,55.42,78085.12,0.0,0.94696,3e-05,7.76904]
[1776836799055,55.42,78098.97,0.0,0.94733,3e-05,7.72676]
[1776836800062,55.42,78112.81,0.0,0.94771,3e-05,7.68473]
[1776836804667,55.42,78103.57,0.0,0.94746,3e-05,7.71241]
[1776836805097,55.42,78103.57,0.0,0.94746,3e-05,7.71237]
[1776836807112,55.42,78109.17,0.0,0.94762,3e-05,7.69496]
[1776836809126,55.41,78103.58,0.0,0.94747,3e-05,7.71152]
[1776836811151,55.41,78098.66,0.0,0.94734,3e-05,7.72635]
[1776836812155,55.41,78092.89,0.0,0.94718,3e-05,7.74382]
[1776836817190,55.41,78093.14,0.0,0.94719,3e-05,7.74246]
[1776836822227,55.41,78090.68,0.0,0.94714,3e-05,7.7486]
[1776836824809,55.41,78094.25,0.0,0.94724,3e-05,7.73737]
[1776836825268,55.41,78094.25,0.0,0.94724,3e-05,7.73724]
[1776836829296,55.4,78103.96,0.0,0.94752,3e-05,7.70597]
[1776836834879,55.4,78102.5,0.0,0.9475,3e-05,7.70806]
[1776836837401,55.39,78096.56,0.0,0.94734,3e-05,7.72535]
[1776836840428,55.39,78101.57,0.0,0.94749,3e-05,7.70894]
[1776836845470,55.38,78093.64,0.0,0.94729,3e-05,7.73118]
[1776836850498,55.38,78093.36,0.0,0.9473,3e-05,7.73003]
[1776836855537,55.37,78087.93,0.0,0.94719,3e-05,7.74153]
[1776836856547,55.37,78097.4,0.0,0.94745,3e-05,7.71228]
[1776836857551,55.37,78103.08,0.0,0.94761,3e-05,7.69466]
[1776836858558,55.37,78113.98,0.0,0.9479,3e-05,7.66122]
[1776836859565,55.37,78115.21,0.0,0.94794,3e-05,7.65717]
[1776836861586,55.37,78105.32,0.0,0.94768,3e-05,7.68659]
[1776836862589,55.37,78102.33,0.0,0.9476,3e-05,7.69536]
[1776836867624,55.36,78098.7,0.0,0.94751,3e-05,7.70485]
[1776836872660,55.36,78098.16,0.0,0.94751,3e-05,7.70489]
[1776836877694,55.35,78095.1,0.0,0.94744,3e-05,7.71264]
[1776836881722,55.35,78075.64,0.0,0.94693,3e-05,7.7707]
[1776836882729,55.35,78065.21,0.0,0.94665,3e-05,7.80255]
[1776836883735,55.35,78062.83,0.0,0.94658,3e-05,7.80973]
[1776836887771,55.35,78060.48,0.0,0.94652,3e-05,7.81635]
[1776836892803,55.35,78064.7,0.0,0.94664,3e-05,7.80269]
[1776836897838,55.34,78069.14,0.0,0.94678,3e-05,7.78777]
[1776836899851,55.34,78075.14,0.0,0.94695,3e-05,7.76852]
[1776836900860,55.34,78075.49,0.0,0.94696,3e-05,7.76703]
[1776836905893,55.33,78076.93,0.0,0.94702,3e-05,7.76056]
[1776836910931,55.33,78073.79,0.0,0.94695,3e-05,7.76773]
[1776836915964,55.32,78067.53,0.0,0.94682,3e-05,7.78212]
[1776836918986,55.32,78056.21,0.0,0.94651,3e-05,7.8162]
[1776836919993,55.32,78054.64,0.0,0.94647,3e-05,7.82073]
[1776836925519,55.32,78046.69,0.0,0.94626,3e-05,7.84439]
[1776836929056,55.31,78042.29,0.0,0.94615,3e-05,7.85719]
[1776836934091,55.31,78037.99,0.0,0.94604,3e-05,7.86939]
[1776836937124,55.31,78050.29,0.0,0.94638,3e-05,7.83108]
[1776836938129,55.31,78055.29,0.0,0.94652,3e-05,7.81556]
[1776836942157,55.31,78049.38,0.0,0.94636,3e-05,7.83316]
[1776836943167,55.31,78064.71,0.0,0.94679,3e-05,7.7852]
[1776836948221,55.3,78063.78,0.0,0.94678,3e-05,7.78638]
[1776836952239,55.3,78071.45,0.0,0.947,3e-05,7.76122]
[1776836953247,55.29,78070.98,0.0,0.94699,3e-05,7.76227]
[1776836958282,55.29,78069.1,0.0,0.94696,3e-05,7.76611]
[1776836960296,55.29,78063.73,0.0,0.94682,3e-05,7.78178]
[1776836962314,55.29,78072.51,0.0,0.94706,3e-05,7.75411]
[1776836963321,55.28,78072.97,0.0,0.94708,3e-05,7.75235]
[1776836968364,55.28,78075.38,0.0,0.94716,3e-05,7.74319]
[1776836973398,55.27,78073.75,0.0,0.94715,3e-05,7.74337]
[1776836978435,55.27,78072.94,0.0,0.94714,3e-05,7.7441]
[1776836980449,55.27,78066.11,0.0,0.94696,3e-05,7.76429]
[1776836981456,55.27,78067.83,0.0,0.94701,3e-05,7.75864]
[1776836986493,55.26,78067.65,0.0,0.94702,3e-05,7.75732]
[1776836991527,55.26,78064.53,0.0,0.94695,3e-05,7.76502]
[1776836993541,55.25,78060.46,0.0,0.94685,3e-05,7.77703]
[1776836998576,55.25,78055.55,0.0,0.94672,3e-05,7.79161]
[1776837003611,55.25,78055.73,0.0,0.94673,3e-05,7.79056]
[1776837007639,55.25,78061.01,0.0,0.94688,3e-05,7.7736]
[1776837012673,55.24,78060.77,0.0,0.94689,3e-05,7.77217]
[1776837014688,55.24,78050.68,0.0,0.94662,3e-05,7.80259]
[1776837015695,55.24,78044.72,0.0,0.94645,3e-05,7.82091]
[1776837016707,55.24,78042.13,0.0,0.94639,3e-05,7.82856]
[1776837018716,55.24,78036.0,0.0,0.94622,3e-05,7.84705]
[1776837022745,55.24,78031.91,0.0,0.94612,3e-05,7.85877]
[1776837024759,55.24,78017.84,0.0,0.94573,3e-05,7.9018]
[1776837025774,55.24,78014.59,0.0,0.94564,3e-05,7.91157]
[1776837029792,55.23,78011.54,0.0,0.94557,3e-05,7.91974]
[1776837034828,55.23,78011.79,0.0,0.94561,3e-05,7.9142]
[1776837038856,55.22,78021.39,0.0,0.94589,3e-05,7.8832]
[1776837039862,55.22,78022.83,0.0,0.94593,3e-05,7.87846]
[1776837044897,55.22,78023.69,0.0,0.94596,3e-05,7.87448]
[1776837048925,55.22,78016.8,0.0,0.94578,3e-05,7.89474]
[1776837053961,55.21,78018.12,0.0,0.94583,3e-05,7.88922]
[1776837058996,55.21,78013.17,0.0,0.94571,3e-05,7.90311]
[1776837063031,55.21,78046.07,0.0,0.94662,3e-05,7.80095]
[1776837064035,55.2,78046.24,0.0,0.94663,3e-05,7.79969]
[1776837069070,55.2,78048.27,0.0,0.94669,3e-05,7.79307]
[1776837071087,55.2,78059.68,0.0,0.947,3e-05,7.75779]
[1776837072095,55.2,78060.0,0.0,0.94702,3e-05,7.7564]
[1776837075113,55.2,78052.36,0.0,0.94682,3e-05,7.77856]
[1776837078135,55.19,78048.48,0.0,0.94672,3e-05,7.78911]
[1776837083170,55.19,78053.37,0.0,0.94688,3e-05,7.77179]
[1776837088206,55.18,78050.49,0.0,0.94682,3e-05,7.77839]
[1776837091254,55.18,78059.92,0.0,0.9471,3e-05,7.74548]
[1776837092253,55.18,78074.12,0.0,0.9475,3e-05,7.7012]
[1776837093243,55.17,78075.19,0.0,0.94753,3e-05,7.6976]
[1776837094251,55.17,78082.37,0.0,0.94772,3e-05,7.67539]
[1776837095257,55.17,78080.42,0.0,0.94767,3e-05,7.68103]
[1776837096852,55.17,78074.14,0.0,0.94751,3e-05,7.69953]
[1776837098279,55.17,78064.66,0.0,0.94726,3e-05,7.72774]
[1776837103314,55.17,78059.33,0.0,0.94712,3e-05,7.74375]
[1776837105351,55.17,78046.59,0.0,0.94677,3e-05,7.78276]
[1776837106927,55.17,78034.13,0.0,0.94643,3e-05,7.82078]
[1776837112399,55.16,78036.95,0.0,0.94652,3e-05,7.81105]
[1776837115421,55.16,78060.93,0.0,0.94718,3e-05,7.73708]
[1776837117009,55.16,78057.44,0.0,0.94708,3e-05,7.74734]
[1776837118443,55.16,78060.43,0.0,0.94717,3e-05,7.73778]
[1776837120455,55.16,78047.26,0.0,0.94682,3e-05,7.77737]
[1776837121461,55.16,78041.41,0.0,0.94666,3e-05,7.79525]
[1776837122469,55.16,78043.17,0.0,0.94671,3e-05,7.7897]
[1776837124485,55.16,78063.36,0.0,0.94726,3e-05,7.72754]
[1776837125490,55.16,78065.84,0.0,0.94733,3e-05,7.71959]
[1776837128516,55.15,78072.03,0.0,0.94751,3e-05,7.69965]
[1776837130525,55.15,78059.13,0.0,0.94716,3e-05,7.73846]
[1776837131537,55.15,78054.4,0.0,0.94703,3e-05,7.75293]
[1776837132552,55.15,78079.4,0.0,0.94771,3e-05,7.67648]
[1776837133552,55.15,78083.59,0.0,0.94783,3e-05,7.66345]
[1776837138605,55.15,78099.13,0.0,0.94825,3e-05,7.61524]
[1776837140608,55.15,78097.87,0.0,0.94823,3e-05,7.61824]
[1776837144651,55.14,78101.99,0.0,0.94835,3e-05,7.60423]
[1776837145657,55.14,78102.22,0.0,0.94836,3e-05,7.60337]
[1776837150692,55.14,78096.43,0.0,0.94821,3e-05,7.62013]
[1776837152706,55.14,78087.77,0.0,0.948,3e-05,7.64297]
[1776837153712,55.14,78085.04,0.0,0.94793,3e-05,7.65104]
[1776837158750,55.13,78081.09,0.0,0.94783,3e-05,7.6618]
[1776837160786,55.13,78064.83,0.0,0.9474,3e-05,7.71088]
[1776837161775,55.13,78050.78,0.0,0.94701,3e-05,7.75391]
[1776837162780,55.13,78048.86,0.0,0.94696,3e-05,7.75974]
[1776837164793,55.13,78040.5,0.0,0.94674,3e-05,7.78527]
[1776837165804,55.13,78036.35,0.0,0.94662,3e-05,7.79793]
[1776837167816,55.13,78031.58,0.0,0.94649,3e-05,7.81233]
[1776837169830,55.13,78026.09,0.0,0.94635,3e-05,7.82871]
[1776837173863,55.13,78020.27,0.0,0.94619,3e-05,7.8458]
[1776837175876,55.13,78010.64,0.0,0.94593,3e-05,7.87535]
[1776837176881,55.12,78005.37,0.0,0.94579,3e-05,7.89109]
[1776837180913,55.12,77997.83,0.0,0.94559,3e-05,7.91317]
[1776837184942,55.12,77992.6,0.0,0.94546,3e-05,7.92794]
[1776837188970,55.11,77986.07,0.0,0.94529,3e-05,7.94672]
[1776837194004,55.11,77985.71,0.0,0.9453,3e-05,7.94575]
[1776837199041,55.1,77983.7,0.0,0.94526,3e-05,7.94999]
[1776837204076,55.09,77986.89,0.0,0.94536,3e-05,7.93806]
[1776837209112,55.09,77984.21,0.0,0.94531,3e-05,7.94451]
[1776837210119,55.09,77974.26,0.0,0.94503,3e-05,7.97516]
[1776837211128,55.09,77975.71,0.0,0.94509,3e-05,7.96708]
[1776837216164,55.08,77977.09,0.0,0.94515,3e-05,7.9607]
[1776837221200,55.08,77965.61,0.0,0.94484,3e-05,7.99456]
[1776837222205,55.07,77958.22,0.0,0.94464,3e-05,8.01726]
[1776837223212,55.07,77956.66,0.0,0.9446,3e-05,8.02166]
[1776837228250,55.07,77956.08,0.0,0.94461,3e-05,8.02098]
[1776837230261,55.06,77963.76,0.0,0.94483,3e-05,7.99593]
[1776837235296,55.06,77963.78,0.0,0.94485,3e-05,7.99357]
[1776837240331,55.05,77962.29,0.0,0.94483,3e-05,7.99594]
[1776837245367,55.04,77958.29,0.0,0.94474,3e-05,8.00617]
[1776837246373,55.04,77963.29,0.0,0.94488,3e-05,7.99003]
[1776837248387,55.04,77964.12,0.0,0.94491,3e-05,7.98655]
[1776837252419,55.04,77957.19,0.0,0.94473,3e-05,8.00649]
[1776837255443,55.03,77956.52,0.0,0.94473,3e-05,8.00718]
[1776837260474,55.02,77951.32,0.0,0.9446,3e-05,8.02114]
[1776837262489,55.02,77947.97,0.0,0.94451,3e-05,8.03065]
[1776837268107,55.01,77949.77,0.0,0.94459,3e-05,8.02193]
[1776837273568,55.01,77948.22,0.0,0.94459,3e-05,8.0212]
[1776837276589,55.0,77942.78,0.0,0.94445,3e-05,8.03679]
[1776837278177,55.0,77941.33,0.0,0.94442,3e-05,8.04027]
[1776837280617,55.0,77935.99,0.0,0.94427,3e-05,8.05598]
[1776837282632,54.99,77936.97,0.0,0.94431,3e-05,8.05175]
[1776837285652,54.99,77942.15,0.0,0.94447,3e-05,8.03375]
[1776837290690,54.98,77943.24,0.0,0.94453,3e-05,8.02762]
[1776837292709,54.98,77950.25,0.0,0.94474,3e-05,8.00453]
[1776837293716,54.98,77979.72,0.0,0.94557,3e-05,7.91187]
[1776837294723,54.98,78004.89,0.0,0.94627,3e-05,7.83333]
[1776837295729,54.97,78007.13,0.0,0.94634,3e-05,7.82619]
[1776837298317,54.97,78013.07,0.0,0.94651,3e-05,7.80724]
[1776837301777,54.97,78047.82,0.0,0.94746,3e-05,7.6998]
[1776837302786,54.97,78066.28,0.0,0.94796,3e-05,7.64337]
[1776837303792,54.97,78059.73,0.0,0.94778,3e-05,7.66347]
[1776837304798,54.97,78055.32,0.0,0.94766,3e-05,7.67708]
[1776837308828,54.97,78056.79,0.0,0.9477,3e-05,7.67285]
[1776837309835,54.97,78078.28,0.0,0.94828,3e-05,7.60732]
[1776837310842,54.97,78086.36,0.0,0.9485,3e-05,7.58297]
[1776837311848,54.97,78094.05,0.0,0.9487,3e-05,7.55989]
[1776837312855,54.98,78094.51,0.0,0.94871,3e-05,7.55877]
[1776837318474,54.98,78100.12,0.0,0.94885,3e-05,7.54272]
[1776837324016,54.98,78099.59,0.0,0.94882,3e-05,7.54605]
[1776837325019,54.98,78094.27,0.0,0.94868,3e-05,7.56215]
[1776837325980,54.98,78117.01,0.0,0.94928,3e-05,7.49373]
[1776837326985,54.98,78128.6,0.0,0.94959,3e-05,7.45889]
[1776837327992,54.98,78130.03,0.0,0.94962,3e-05,7.45502]
[1776837331013,54.99,78151.37,0.0,0.95019,3e-05,7.38863]
[1776837332022,54.99,78183.87,0.0,0.95103,3e-05,7.29223]
[1776837333032,54.99,78191.32,0.0,0.95122,3e-05,7.27015]
[1776837337059,54.99,78185.63,0.0,0.95107,3e-05,7.28825]
[1776837339074,54.99,78180.69,0.0,0.95093,3e-05,7.3035]
[1776837341094,54.99,78173.42,0.0,0.95074,3e-05,7.32564]
[1776837342098,54.99,78167.27,0.0,0.95058,3e-05,7.34416]
[1776837343104,54.99,78159.36,0.0,0.95037,3e-05,7.36791]
[1776837348139,55.0,78156.94,0.0,0.9503,3e-05,7.37609]
[1776837353177,55.0,78152.74,0.0,0.95018,3e-05,7.38987]
[1776837354181,55.0,78147.71,0.0,0.95005,3e-05,7.40504]
[1776837356196,55.0,78140.42,0.0,0.94986,3e-05,7.42743]
[1776837357203,55.0,78135.56,0.0,0.94973,3e-05,7.44241]
[1776837361231,55.01,78126.31,0.0,0.94947,3e-05,7.47176]
[1776837363246,55.01,78117.51,0.0,0.94923,3e-05,7.49891]
[1776837366266,55.01,78108.94,0.0,0.949,3e-05,7.52565]
[1776837368280,55.01,78098.29,0.0,0.94871,3e-05,7.55834]
[1776837370295,55.02,78092.39,0.0,0.94855,3e-05,7.57662]
[1776837375329,55.02,78085.3,0.0,0.94835,3e-05,7.59907]
[1776837377343,55.02,78079.97,0.0,0.94821,3e-05,7.61554]
[1776837379357,55.02,78073.8,0.0,0.94804,3e-05,7.63455]
[1776837382378,55.02,78079.8,0.0,0.9482,3e-05,7.6167]
[1776837383385,55.02,78074.33,0.0,0.94805,3e-05,7.63347]
[1776837388420,55.02,78070.6,0.0,0.94794,3e-05,7.64538]
[1776837391443,55.02,78064.27,0.0,0.94779,3e-05,7.66191]
[1776837396476,55.02,78058.24,0.0,0.94762,3e-05,7.68065]
[1776837400505,55.03,78053.36,0.0,0.94749,3e-05,7.69573]
[1776837404532,55.03,78052.92,0.0,0.94748,3e-05,7.69715]
[1776837405539,55.03,78052.07,0.0,0.94745,3e-05,7.69976]
[1776837408561,55.03,78042.66,0.0,0.9472,3e-05,7.72858]
[1776837410575,55.03,78036.2,0.0,0.94702,3e-05,7.7483]
[1776837412589,55.02,78030.79,0.0,0.94687,3e-05,7.76479]
[1776837417625,55.02,78032.35,0.0,0.94692,3e-05,7.75961]
[1776837421652,55.02,78025.36,0.0,0.94673,3e-05,7.78078]
[1776837424673,55.02,78022.57,0.0,0.94666,3e-05,7.78903]
[1776837429261,55.02,78028.84,0.0,0.94683,3e-05,7.76912]
[1776837434744,55.02,78028.2,0.0,0.94682,3e-05,7.77063]
[1776837439779,55.02,78027.8,0.0,0.94681,3e-05,7.7714]
[1776837441793,55.02,78021.9,0.0,0.94665,3e-05,7.78938]
[1776837442800,55.02,78015.64,0.0,0.94648,3e-05,7.80858]
[1776837443807,55.02,78012.82,0.0,0.94641,3e-05,7.81713]
[1776837449401,55.01,78013.95,0.0,0.94645,3e-05,7.81261]
[1776837454884,55.01,78014.68,0.0,0.94649,3e-05,7.80637]
[1776837456903,55.01,77999.47,0.0,0.94608,3e-05,7.85309]
[1776837457905,55.01,77989.0,0.0,0.94579,3e-05,7.88533]
[1776837459474,55.01,77986.41,0.0,0.94572,3e-05,7.89276]
[1776837464954,55.01,77983.72,0.0,0.94565,3e-05,7.90101]
[1776837469989,55.01,77979.84,0.0,0.94553,3e-05,7.91327]
[1776837475031,55.01,77984.58,0.0,0.94567,3e-05,7.89832]
[1776837476036,55.01,77989.2,0.0,0.9458,3e-05,7.88365]
[1776837479614,55.0,77991.21,0.0,0.94587,3e-05,7.87631]
[1776837483085,55.0,77984.1,0.0,0.94567,3e-05,7.89762]
[1776837484092,55.0,77977.86,0.0,0.9455,3e-05,7.91675]
[1776837485102,55.0,77975.68,0.0,0.94544,3e-05,7.92322]
[1776837490138,54.99,77975.96,0.0,0.94547,3e-05,7.92067]
[1776837495176,54.99,77970.66,0.0,0.94532,3e-05,7.937]
[1776837500208,54.99,77973.96,0.0,0.94541,3e-05,7.92679]
[1776837505242,54.99,77977.32,0.0,0.9455,3e-05,7.91652]
[1776837509274,54.99,77984.44,0.0,0.9457,3e-05,7.89452]
[1776837510290,54.99,77992.49,0.0,0.94593,3e-05,7.86921]
[1776837511288,54.99,77995.79,0.0,0.94604,3e-05,7.8554]
[1776837512292,54.99,78001.79,0.0,0.94621,3e-05,7.8368]
[1776837513299,54.99,78004.04,0.0,0.94627,3e-05,7.82964]
[1776837518334,54.99,78005.92,0.0,0.94633,3e-05,7.82293]
[1776837523373,54.99,78010.45,0.0,0.94647,3e-05,7.80803]
[1776837525387,54.99,78004.84,0.0,0.94632,3e-05,7.82504]
[1776837530422,54.98,78004.39,0.0,0.94631,3e-05,7.82546]
[1776837535457,54.98,78001.97,0.0,0.94625,3e-05,7.83189]
[1776837537470,54.98,77996.56,0.0,0.94611,3e-05,7.84821]
[1776837539485,54.98,77988.36,0.0,0.94588,3e-05,7.87317]
[1776837541499,54.98,77985.33,0.0,0.9458,3e-05,7.88202]
[1776837545527,54.97,77978.04,0.0,0.94561,3e-05,7.90352]
[1776837550563,54.97,77978.21,0.0,0.94563,3e-05,7.90138]
[1776837555597,54.96,77973.33,0.0,0.94551,3e-05,7.91498]
[1776837560632,54.96,77972.22,0.0,0.94549,3e-05,7.91648]
[1776837565667,54.95,77976.7,0.0,0.94563,3e-05,7.90096]
[1776837570702,54.95,77974.44,0.0,0.94558,3e-05,7.90662]
[1776837574730,54.95,77968.7,0.0,0.94545,3e-05,7.92027]
[1776837576744,54.95,77973.79,0.0,0.9456,3e-05,7.90384]
[1776837581778,54.94,77971.68,0.0,0.94555,3e-05,7.90915]
[1776837586814,54.94,77970.94,0.0,0.94554,3e-05,7.91015]
[1776837590398,54.94,77963.88,0.0,0.94534,3e-05,7.93172]
[1776837592856,54.94,77957.6,0.0,0.94517,3e-05,7.95156]
[1776837594870,54.94,77954.52,0.0,0.94508,3e-05,7.96126]
[1776837600467,54.94,77954.53,0.0,0.94508,3e-05,7.96137]
[1776837605947,54.94,77950.24,0.0,0.94496,3e-05,7.97416]
[1776837610984,54.94,77951.2,0.0,0.94499,3e-05,7.97109]
[1776837616017,54.94,77951.84,0.0,0.94501,3e-05,7.96895]
[1776837618032,54.94,77956.56,0.0,0.94514,3e-05,7.95415]
[1776837620607,54.93,77962.29,0.0,0.94531,3e-05,7.93551]
[1776837623070,54.93,77963.81,0.0,0.94536,3e-05,7.92977]
[1776837626089,54.93,77958.68,0.0,0.94523,3e-05,7.94483]
[1776837632134,54.92,77955.68,0.0,0.94518,3e-05,7.94903]
[1776837635153,54.92,77944.95,0.0,0.94487,3e-05,7.98272]
[1776837636163,54.92,77942.0,0.0,0.94479,3e-05,7.99195]
[1776837639183,54.92,77939.65,0.0,0.94473,3e-05,7.99917]
[1776837640749,54.92,77945.6,0.0,0.9449,3e-05,7.98042]
[1776837642204,54.92,77946.16,0.0,0.94491,3e-05,7.97858]
[1776837647239,54.92,77942.89,0.0,0.94482,3e-05,7.98864]
[1776837652276,54.92,77929.92,0.0,0.94446,3e-05,8.02905]
[1776837653283,54.92,77926.73,0.0,0.94437,3e-05,8.03896]
[1776837657313,54.92,77933.11,0.0,0.94455,3e-05,8.01819]
[1776837658316,54.92,77939.68,0.0,0.94474,3e-05,7.99739]
[1776837659322,54.92,77943.45,0.0,0.94485,3e-05,7.98545]
[1776837662347,54.92,77937.51,0.0,0.94468,3e-05,8.00381]
[1776837667382,54.91,77933.94,0.0,0.94459,3e-05,8.0144]
[1776837671412,54.91,77926.46,0.0,0.94438,3e-05,8.03736]
[1776837674433,54.91,77932.57,0.0,0.94456,3e-05,8.01758]
[1776837678462,54.91,77940.11,0.0,0.94478,3e-05,7.99323]
[1776837679467,54.91,77946.46,0.0,0.94496,3e-05,7.97317]
[1776837680475,54.91,77945.56,0.0,0.94493,3e-05,7.9759]
[1776837682489,54.91,77935.68,0.0,0.94466,3e-05,8.00671]
[1776837683498,54.91,77931.16,0.0,0.94453,3e-05,8.02078]
[1776837684505,54.91,77929.46,0.0,0.94448,3e-05,8.02595]
[1776837689540,54.9,77925.6,0.0,0.94438,3e-05,8.0371]
[1776837694575,54.9,77920.3,0.0,0.94426,3e-05,8.04961]
[1776837698622,54.9,77907.35,0.0,0.94389,3e-05,8.08992]
[1776837699620,54.9,77903.14,0.0,0.94378,3e-05,8.10251]
[1776837700629,54.9,77896.63,0.0,0.94359,3e-05,8.12284]
[1776837704661,54.89,77890.63,0.0,0.94343,3e-05,8.14057]
[1776837709697,54.88,77892.15,0.0,0.94351,3e-05,8.13224]
[1776837712717,54.88,77896.15,0.0,0.94364,3e-05,8.11753]
[1776837716745,54.87,77900.41,0.0,0.94378,3e-05,8.10151]
[1776837721781,54.86,77895.24,0.0,0.94366,3e-05,8.11484]
[1776837726821,54.85,77898.04,0.0,0.94377,3e-05,8.10282]
[1776837727823,54.85,77903.24,0.0,0.94393,3e-05,8.08577]
[1776837730846,54.85,77907.44,0.0,0.94406,3e-05,8.07081]
[1776837731850,54.85,77914.72,0.0,0.94427,3e-05,8.04729]
[1776837733864,54.84,77919.51,0.0,0.94442,3e-05,8.03122]
[1776837738900,54.84,77919.06,0.0,0.94443,3e-05,8.03033]
[1776837742927,54.83,77913.31,0.0,0.94428,3e-05,8.04663]
[1776837747963,54.83,77917.16,0.0,0.94441,3e-05,8.03206]
[1776837748970,54.82,77910.72,0.0,0.94423,3e-05,8.05195]
[1776837749977,54.82,77907.83,0.0,0.94415,3e-05,8.06061]
[1776837755013,54.82,77915.28,0.0,0.94441,3e-05,8.03151]
[1776837759040,54.81,77920.08,0.0,0.94456,3e-05,8.01461]
[1776837761598,54.81,77933.76,0.0,0.94496,3e-05,7.97032]
[1776837765087,54.8,77939.52,0.0,0.94513,3e-05,7.95115]
[1776837770122,54.8,77942.76,0.0,0.94524,3e-05,7.93929]
[1776837775158,54.8,77942.54,0.0,0.94524,3e-05,7.93831]
[1776837780194,54.79,77944.9,0.0,0.94533,3e-05,7.9292]
[1776837781741,54.79,77951.63,0.0,0.94552,3e-05,7.90744]
[1776837783213,54.79,77955.66,0.0,0.94564,3e-05,7.89453]
[1776837788251,54.78,77956.15,0.0,0.94567,3e-05,7.89125]
[1776837793283,54.78,77959.84,0.0,0.94578,3e-05,7.87841]
[1776837798319,54.78,77956.98,0.0,0.94571,3e-05,7.88605]
[1776837803354,54.77,77951.57,0.0,0.94557,3e-05,7.90161]
[1776837804361,54.77,77946.36,0.0,0.94543,3e-05,7.9176]
[1776837809396,54.77,77943.85,0.0,0.94537,3e-05,7.92377]
[1776837814431,54.76,77943.24,0.0,0.94539,3e-05,7.92094]
[1776837819466,54.76,77944.05,0.0,0.94543,3e-05,7.91674]
[1776837823494,54.75,77938.29,0.0,0.94528,3e-05,7.93343]
[1776837828529,54.75,77941.31,0.0,0.94538,3e-05,7.92217]
[1776837833563,54.74,77938.72,0.0,0.94532,3e-05,7.92852]
[1776837839607,54.74,77938.59,0.0,0.94533,3e-05,7.92676]
[1776837844641,54.73,77938.59,0.0,0.94535,3e-05,7.92495]
[1776837845649,54.73,77931.14,0.0,0.94514,3e-05,7.94794]
[1776837846655,54.73,77926.09,0.0,0.945,3e-05,7.9634]
[1776837848669,54.73,77932.02,0.0,0.94518,3e-05,7.94397]
[1776837851689,54.72,77923.64,0.0,0.94495,3e-05,7.96911]
[1776837856725,54.72,77921.97,0.0,0.94492,3e-05,7.97222]
[1776837861760,54.71,77920.84,0.0,0.94491,3e-05,7.9737]
[1776837866795,54.71,77921.98,0.0,0.94496,3e-05,7.96807]
[1776837871830,54.7,77924.07,0.0,0.94505,3e-05,7.95649]
[1776837876865,54.7,77922.7,0.0,0.94503,3e-05,7.95892]
[1776837881929,54.69,77922.49,0.0,0.94504,3e-05,7.95769]
[1776837884967,54.69,77927.87,0.0,0.9452,3e-05,7.93971]
[1776837889975,54.68,77929.94,0.0,0.94528,3e-05,7.93153]
[1776837895010,54.68,77927.99,0.0,0.94524,3e-05,7.936]
[1776837900048,54.67,77930.47,0.0,0.94532,3e-05,7.92661]
[1776837905093,54.67,77937.48,0.0,0.94553,3e-05,7.90314]
[1776837910125,54.67,77938.27,0.0,0.94557,3e-05,7.89901]
[1776837915160,54.66,77935.78,0.0,0.94552,3e-05,7.90381]
[1776837917175,54.66,77925.92,0.0,0.94525,3e-05,7.93389]
[1776837918184,54.65,77916.85,0.0,0.945,3e-05,7.96213]
[1776837919190,54.65,77917.97,0.0,0.94503,3e-05,7.95825]
[1776837924226,54.65,77919.0,0.0,0.94508,3e-05,7.95325]
[1776837927245,54.64,77913.21,0.0,0.94493,3e-05,7.97009]
[1776837932809,54.63,77913.3,0.0,0.94499,3e-05,7.96238]
[1776837938323,54.62,77915.78,0.0,0.94508,3e-05,7.95168]
[1776837943358,54.62,77917.53,0.0,0.94515,3e-05,7.9444]
[1776837948397,54.61,77920.31,0.0,0.94525,3e-05,7.93225]
[1776837952950,54.6,77934.36,0.0,0.94568,3e-05,7.88484]
[1776837954434,54.6,77932.46,0.0,0.94563,3e-05,7.89021]
[1776837959473,54.59,77934.34,0.0,0.94571,3e-05,7.88142]
[1776837963020,54.59,77937.16,0.0,0.94581,3e-05,7.87039]
[1776837968535,54.58,77932.6,0.0,0.9457,3e-05,7.88196]
[1776837973572,54.57,77932.4,0.0,0.94572,3e-05,7.87991]
[1776837978603,54.56,77931.81,0.0,0.94573,3e-05,7.87912]
[1776837983638,54.55,77931.36,0.0,0.94574,3e-05,7.8774]
[1776837988674,54.55,77930.26,0.0,0.94573,3e-05,7.87828]
[1776837993232,54.54,77922.17,0.0,0.94554,3e-05,7.89849]
[1776837998744,54.53,77918.93,0.0,0.94548,3e-05,7.9054]
[1776838000758,54.53,77909.74,0.0,0.94523,3e-05,7.93315]
[1776838005793,54.52,77911.75,0.0,0.94531,3e-05,7.92381]
[1776838010833,54.51,77910.42,0.0,0.9453,3e-05,7.92504]
[1776838012844,54.51,77916.66,0.0,0.94549,3e-05,7.90423]
[1776838017879,54.5,77920.81,0.0,0.94563,3e-05,7.8884]
[1776838019898,54.5,77915.35,0.0,0.94548,3e-05,7.90481]
[1776838020905,54.5,77909.32,0.0,0.94531,3e-05,7.92355]
[1776838025940,54.49,77914.77,0.0,0.94549,3e-05,7.90411]
[1776838030975,54.49,77915.87,0.0,0.94554,3e-05,7.89846]
[1776838036011,54.48,77915.78,0.0,0.94555,3e-05,7.89759]
[1776838041047,54.48,77913.43,0.0,0.9455,3e-05,7.90208]
[1776838046082,54.47,77915.72,0.0,0.94558,3e-05,7.89363]
[1776838051121,54.47,77920.19,0.0,0.94574,3e-05,7.87494]
[1776838055150,54.46,77925.4,0.0,0.9459,3e-05,7.85638]
[1776838059178,54.46,77931.79,0.0,0.9461,3e-05,7.83431]
[1776838064213,54.45,77933.56,0.0,0.94617,3e-05,7.82639]
[1776838067234,54.45,77926.39,0.0,0.94598,3e-05,7.84745]
[1776838069250,54.44,77921.36,0.0,0.94585,3e-05,7.86221]
[1776838074283,54.44,77921.84,0.0,0.94589,3e-05,7.8582]
[1776838079322,54.43,77921.4,0.0,0.94589,3e-05,7.85711]
[1776838084358,54.42,77920.0,0.0,0.94588,3e-05,7.85898]
[1776838089395,54.42,77923.86,0.0,0.94601,3e-05,7.8444]
[1776838090400,54.41,77918.8,0.0,0.94587,3e-05,7.8598]
[1776838091408,54.41,77909.33,0.0,0.94561,3e-05,7.88908]
[1776838092414,54.41,77907.15,0.0,0.94555,3e-05,7.8954]
[1776838097448,54.4,77910.1,0.0,0.94566,3e-05,7.88336]
[1776838102484,54.4,77911.62,0.0,0.94572,3e-05,7.87584]
[1776838107519,54.39,77911.72,0.0,0.94575,3e-05,7.8728]
[1776838112553,54.38,77907.62,0.0,0.94568,3e-05,7.87985]
[1776838115576,54.38,77901.19,0.0,0.94551,3e-05,7.89876]
[1776838116582,54.38,77894.86,0.0,0.94533,3e-05,7.91849]
[1776838119604,54.37,77900.32,0.0,0.9455,3e-05,7.89942]
[1776838124638,54.36,77900.06,0.0,0.94552,3e-05,7.8974]
[1776838127661,54.36,77891.6,0.0,0.94529,3e-05,7.92273]
[1776838129675,54.36,77887.84,0.0,0.94519,3e-05,7.93409]
[1776838134709,54.35,77885.56,0.0,0.94513,3e-05,7.93987]
[1776838139745,54.35,77887.51,0.0,0.94521,3e-05,7.93167]
[1776838144784,54.34,77886.5,0.0,0.9452,3e-05,7.93184]
[1776838149819,54.33,77886.15,0.0,0.94522,3e-05,7.93003]
[1776838154856,54.32,77885.19,0.0,0.94522,3e-05,7.93005]
[1776838159890,54.32,77885.29,0.0,0.94524,3e-05,7.92777]
[1776838164925,54.31,77887.44,0.0,0.94532,3e-05,7.91907]
[1776838169960,54.3,77888.44,0.0,0.94537,3e-05,7.91301]
[1776838173987,54.3,77894.28,0.0,0.94557,3e-05,7.89023]
[1776838174994,54.3,77902.46,0.0,0.9458,3e-05,7.86394]
[1776838179023,54.29,77908.15,0.0,0.94598,3e-05,7.84413]
[1776838181039,54.29,77901.63,0.0,0.94581,3e-05,7.86367]
[1776838186072,54.29,77904.98,0.0,0.94592,3e-05,7.85068]
[1776838191109,54.28,77903.02,0.0,0.94589,3e-05,7.85448]
[1776838196141,54.27,77901.28,0.0,0.94586,3e-05,7.85761]
[1776838200169,54.27,77906.96,0.0,0.94603,3e-05,7.83789]
[1776838205204,54.26,77907.22,0.0,0.94606,3e-05,7.83489]
[1776838209233,54.26,77901.86,0.0,0.94592,3e-05,7.84999]
[1776838213264,54.25,77907.45,0.0,0.9461,3e-05,7.83061]
[1776838216284,54.25,77913.2,0.0,0.94627,3e-05,7.81132]
[1776838218297,54.25,77918.28,0.0,0.94642,3e-05,7.79465]
[1776838223332,54.24,77917.87,0.0,0.94642,3e-05,7.79414]
[1776838228379,54.24,77915.66,0.0,0.94638,3e-05,7.79928]
[1776838230383,54.23,77905.6,0.0,0.9461,3e-05,7.83007]
[1776838235418,54.23,77904.92,0.0,0.94612,3e-05,7.82731]
[1776838238438,54.23,77899.46,0.0,0.94596,3e-05,7.84422]
[1776838245488,54.22,77896.94,0.0,0.94591,3e-05,7.85069]
[1776838250525,54.22,77894.92,0.0,0.94585,3e-05,7.85649]
[1776838256566,54.21,77894.79,0.0,0.94587,3e-05,7.85414]
[1776838261599,54.21,77893.34,0.0,0.94585,3e-05,7.85642]
[1776838265134,54.2,77901.13,0.0,0.94609,3e-05,7.83007]
[1776838270663,54.2,77906.53,0.0,0.94626,3e-05,7.81098]
[1776838271672,54.2,77912.52,0.0,0.94643,3e-05,7.79176]
[1776838272678,54.2,77914.27,0.0,0.94648,3e-05,7.7859]
[1776838275203,54.19,77907.1,0.0,0.94629,3e-05,7.8073]
[1776838278720,54.19,77902.97,0.0,0.94619,3e-05,7.81907]
[1776838283800,54.18,77904.56,0.0,0.94625,3e-05,7.81201]
[1776838286778,54.18,77909.26,0.0,0.94639,3e-05,7.79607]
[1776838291814,54.18,77908.33,0.0,0.9464,3e-05,7.79404]
[1776838296849,54.17,77905.95,0.0,0.94635,3e-05,7.79964]
[1776838301885,54.16,77905.9,0.0,0.94636,3e-05,7.79794]
[1776838305413,54.16,77899.73,0.0,0.9462,3e-05,7.81585]
[1776838306923,54.16,77893.89,0.0,0.94604,3e-05,7.83384]
[1776838307930,54.16,77891.17,0.0,0.94597,3e-05,7.84199]
[1776838312965,54.15,77886.45,0.0,0.94585,3e-05,7.85466]
[1776838318000,54.14,77885.18,0.0,0.94584,3e-05,7.856]
[1776838323036,54.14,77884.6,0.0,0.94584,3e-05,7.85564]
[1776838328070,54.13,77883.72,0.0,0.94584,3e-05,7.85629]
[1776838333106,54.13,77881.35,0.0,0.94579,3e-05,7.86166]
[1776838338140,54.12,77884.71,0.0,0.9459,3e-05,7.84901]
[1776838341162,54.12,77893.49,0.0,0.94616,3e-05,7.8202]
[1776838344183,54.12,77898.55,0.0,0.94631,3e-05,7.80326]
[1776838346197,54.11,77903.61,0.0,0.94646,3e-05,7.7867]
[1776838347204,54.11,77912.18,0.0,0.9467,3e-05,7.75952]
[1776838349221,54.11,77922.92,0.0,0.94701,3e-05,7.72543]
[1776838351234,54.11,77928.19,0.0,0.94718,3e-05,7.70551]
[1776838356270,54.11,77928.85,0.0,0.9472,3e-05,7.7026]
[1776838361304,54.11,77925.02,0.0,0.9471,3e-05,7.71376]
[1776838366338,54.1,77920.6,0.0,0.94699,3e-05,7.7267]
[1776838369360,54.1,77911.43,0.0,0.94674,3e-05,7.75479]
[1776838374395,54.1,77912.75,0.0,0.94678,3e-05,7.74944]
[1776838380436,54.09,77916.48,0.0,0.9469,3e-05,7.73637]
[1776838385471,54.09,77919.91,0.0,0.94701,3e-05,7.72458]
[1776838390509,54.09,77919.22,0.0,0.94699,3e-05,7.72572]
[1776838395542,54.09,77920.78,0.0,0.94705,3e-05,7.71989]
[1776838400577,54.08,77921.32,0.0,0.94707,3e-05,7.71728]
[1776838405612,54.08,77923.01,0.0,0.94712,3e-05,7.71108]
[1776838411655,54.08,77921.56,0.0,0.94711,3e-05,7.71152]
[1776838416691,54.08,77920.01,0.0,0.94708,3e-05,7.7155]
[1776838421726,54.07,77918.59,0.0,0.94704,3e-05,7.7191]
[1776838424747,54.07,77925.75,0.0,0.94725,3e-05,7.69624]
[1776838427767,54.07,77933.96,0.0,0.94748,3e-05,7.67024]
[1776838428774,54.07,77939.29,0.0,0.94763,3e-05,7.65357]
[1776838429783,54.07,77946.75,0.0,0.94783,3e-05,7.63032]
[1776838430788,54.07,77950.11,0.0,0.94793,3e-05,7.61987]
[1776838434817,54.07,77955.36,0.0,0.94807,3e-05,7.6036]
[1776838438846,54.07,77968.71,0.0,0.94844,3e-05,7.56238]
[1776838439853,54.07,77972.13,0.0,0.94853,3e-05,7.5519]
[1776838442874,54.07,77975.93,0.0,0.94863,3e-05,7.54047]
[1776838446401,54.07,77967.04,0.0,0.94838,3e-05,7.56828]
[1776838451938,54.07,77969.58,0.0,0.94845,3e-05,7.56077]
[1776838456974,54.08,77971.61,0.0,0.9485,3e-05,7.55493]
[1776838462010,54.08,77975.87,0.0,0.94861,3e-05,7.54223]
[1776838467044,54.08,77974.9,0.0,0.94858,3e-05,7.54578]
[1776838472080,54.08,77973.4,0.0,0.94856,3e-05,7.54789]
[1776838476611,54.08,77966.53,0.0,0.94837,3e-05,7.56957]
[1776838482151,54.08,77967.88,0.0,0.9484,3e-05,7.56574]
[1776838487187,54.08,77964.73,0.0,0.94831,3e-05,7.57584]
[1776838492223,54.08,77963.61,0.0,0.94828,3e-05,7.5795]
[1776838496755,54.08,77956.58,0.0,0.94808,3e-05,7.60142]
[1776838498273,54.08,77926.64,0.0,0.94726,3e-05,7.69454]
[1776838499278,54.08,77909.95,0.0,0.94679,3e-05,7.74703]
[1776838500311,54.08,77916.22,0.0,0.94696,3e-05,7.72739]
[1776838501291,54.09,77918.11,0.0,0.94701,3e-05,7.72174]
[1776838506327,54.09,77916.83,0.0,0.94697,3e-05,7.72642]
[1776838511364,54.09,77919.26,0.0,0.94703,3e-05,7.71954]
[1776838512371,54.09,77929.73,0.0,0.94733,3e-05,7.68669]
[1776838513378,54.09,77934.9,0.0,0.94747,3e-05,7.67045]
[1776838515397,54.09,77928.86,0.0,0.9473,3e-05,7.68935]
[1776838520426,54.09,77923.88,0.0,0.94716,3e-05,7.70585]
[1776838525461,54.09,77923.22,0.0,0.94714,3e-05,7.70808]
[1776838530498,54.09,77923.83,0.0,0.94715,3e-05,7.70638]
[1776838532513,54.09,77929.56,0.0,0.94733,3e-05,7.68512]
[1776838534526,54.09,77939.7,0.0,0.94761,3e-05,7.65336]
[1776838539563,54.09,77936.36,0.0,0.94753,3e-05,7.66342]
[1776838543587,54.09,77930.13,0.0,0.94736,3e-05,7.68245]
[1776838548624,54.09,77930.19,0.0,0.94736,3e-05,7.68173]
[1776838553659,54.09,77940.84,0.0,0.94766,3e-05,7.64818]
[1776838558693,54.09,77943.7,0.0,0.94774,3e-05,7.63915]
[1776838563728,54.09,77941.87,0.0,0.94769,3e-05,7.64509]
[1776838567756,54.09,77948.9,0.0,0.94788,3e-05,7.62351]
[1776838568763,54.09,77955.17,0.0,0.94805,3e-05,7.60443]
[1776838572791,54.09,77960.38,0.0,0.94818,3e-05,7.58978]
[1776838573798,54.09,77965.52,0.0,0.94832,3e-05,7.57391]
[1776838574807,54.09,77969.85,0.0,0.94844,3e-05,7.56059]
[1776838576818,54.09,77972.14,0.0,0.9485,3e-05,7.55403]
[1776838581854,54.1,77972.17,0.0,0.94848,3e-05,7.55609]
[1776838586890,54.11,77972.65,0.0,0.94847,3e-05,7.55672]
[1776838591928,54.11,77973.13,0.0,0.94849,3e-05,7.55428]
[1776838593943,54.11,77964.07,0.0,0.94823,3e-05,7.58308]
[1776838594944,54.12,77961.08,0.0,0.94815,3e-05,7.5927]
[1776838599980,54.12,77959.73,0.0,0.9481,3e-05,7.5986]
[1776838605014,54.13,77963.48,0.0,0.94818,3e-05,7.58875]
[1776838610049,54.13,77961.27,0.0,0.94811,3e-05,7.59735]
[1776838615085,54.13,77959.34,0.0,0.94804,3e-05,7.60501]
[1776838620120,54.14,77959.71,0.0,0.94804,3e-05,7.60547]
[1776838623146,54.14,77953.84,0.0,0.94787,3e-05,7.62458]
[1776838624151,54.14,77946.17,0.0,0.94765,3e-05,7.64868]
[1776838625158,54.14,77939.1,0.0,0.94746,3e-05,7.67091]
[1776838626165,54.14,77934.88,0.0,0.94734,3e-05,7.68425]
[1776838627689,54.14,77930.56,0.0,0.94721,3e-05,7.69805]
[1776838633226,54.15,77931.2,0.0,0.94723,3e-05,7.69677]
[1776838636241,54.15,77939.07,0.0,0.94744,3e-05,7.67272]
[1776838637758,54.15,77940.24,0.0,0.94747,3e-05,7.66948]
[1776838642283,54.15,77934.97,0.0,0.94732,3e-05,7.68663]
[1776838647828,54.15,77934.96,0.0,0.94731,3e-05,7.68762]
[1776838653361,54.16,77935.95,0.0,0.94735,3e-05,7.68219]
[1776838654368,54.16,77942.97,0.0,0.94754,3e-05,7.66049]
[1776838655375,54.16,77952.16,0.0,0.94779,3e-05,7.63236]
[1776838660410,54.16,77955.82,0.0,0.94788,3e-05,7.62224]
[1776838664438,54.16,77950.8,0.0,0.94773,3e-05,7.63878]
[1776838665445,54.16,77945.19,0.0,0.94758,3e-05,7.6564]
[1776838670480,54.17,77949.55,0.0,0.94769,3e-05,7.64384]
[1776838675515,54.17,77951.21,0.0,0.94773,3e-05,7.63983]
[1776838680550,54.17,77953.78,0.0,0.94779,3e-05,7.63307]
[1776838684578,54.18,77964.68,0.0,0.94808,3e-05,7.60033]
[1776838689613,54.18,77964.47,0.0,0.94806,3e-05,7.60246]
[1776838694651,54.18,77962.84,0.0,0.948,3e-05,7.60889]
[1776838699685,54.19,77963.72,0.0,0.94801,3e-05,7.60756]
[1776838704720,54.19,77964.79,0.0,0.94803,3e-05,7.60564]
[1776838707741,54.19,77959.76,0.0,0.94789,3e-05,7.62199]
[1776838711769,54.2,77965.43,0.0,0.94805,3e-05,7.60242]
[1776838716806,54.2,77966.16,0.0,0.94806,3e-05,7.60154]
[1776838721839,54.2,77964.76,0.0,0.94801,3e-05,7.60722]
[1776838726874,54.21,77964.78,0.0,0.948,3e-05,7.6085]
[1776838731910,54.21,77966.46,0.0,0.94803,3e-05,7.60463]
[1776838732916,54.21,77973.27,0.0,0.94822,3e-05,7.58389]
[1776838734929,54.21,77978.87,0.0,0.94837,3e-05,7.56728]
[1776838739965,54.22,77969.18,0.0,0.94809,3e-05,7.59877]
[1776838742986,54.22,77961.72,0.0,0.94788,3e-05,7.62268]
[1776838748021,54.22,77960.79,0.0,0.94784,3e-05,7.62681]
[1776838753059,54.23,77960.79,0.0,0.94783,3e-05,7.62802]
[1776838757087,54.23,77955.64,0.0,0.94768,3e-05,7.64491]
[1776838762122,54.23,77956.49,0.0,0.94769,3e-05,7.64334]
[1776838767161,54.24,77956.31,0.0,0.94768,3e-05,7.64497]
[1776838772196,54.24,77954.94,0.0,0.94765,3e-05,7.6472]
[1776838774210,54.24,77960.72,0.0,0.94781,3e-05,7.62972]
[1776838776224,54.24,77961.75,0.0,0.94783,3e-05,7.62703]
[1776838780252,54.25,77970.34,0.0,0.94806,3e-05,7.60148]
[1776838785288,54.25,77968.5,0.0,0.94799,3e-05,7.60864]
[1776838790322,54.25,77970.47,0.0,0.94804,3e-05,7.604]
[1776838795357,54.26,77964.55,0.0,0.94786,3e-05,7.62379]
[1776838797371,54.26,77963.03,0.0,0.94781,3e-05,7.62903]
[1776838802406,54.26,77961.49,0.0,0.94776,3e-05,7.63505]
[1776838807441,54.27,77970.82,0.0,0.94801,3e-05,7.60744]
[1776838808949,54.27,77979.24,0.0,0.94823,3e-05,7.58209]
[1776838814491,54.27,77976.54,0.0,0.94814,3e-05,7.59214]
[1776838819580,54.28,77978.97,0.0,0.94819,3e-05,7.58663]
[1776838824616,54.28,77976.9,0.0,0.94812,3e-05,7.59469]
[1776838829656,54.29,77972.45,0.0,0.94799,3e-05,7.61003]
[1776838834685,54.29,77975.29,0.0,0.94807,3e-05,7.59988]
[1776838837705,54.29,77982.74,0.0,0.94826,3e-05,7.57797]
[1776838840729,54.3,77988.18,0.0,0.9484,3e-05,7.56242]
[1776838845761,54.3,77984.92,0.0,0.94829,3e-05,7.57441]
[1776838849231,54.31,77978.19,0.0,0.9481,3e-05,7.59626]
[1776838854827,54.31,77977.2,0.0,0.94806,3e-05,7.60131]
[1776838856840,54.31,77985.32,0.0,0.94827,3e-05,7.57699]
[1776838861874,54.32,77989.96,0.0,0.94839,3e-05,7.56426]
[1776838866908,54.32,77990.17,0.0,0.94838,3e-05,7.56548]
[1776838871944,54.33,77989.63,0.0,0.94835,3e-05,7.56894]
[1776838880004,54.34,77990.69,0.0,0.94835,3e-05,7.56851]
[1776838884028,54.34,77986.59,0.0,0.94823,3e-05,7.58248]
[1776838889063,54.34,77983.33,0.0,0.94813,3e-05,7.59402]
[1776838894099,54.35,77982.43,0.0,0.94811,3e-05,7.59516]
[1776838899136,54.35,77981.82,0.0,0.94808,3e-05,7.59842]
[1776838903163,54.36,77989.77,0.0,0.94829,3e-05,7.57503]
[1776838904174,54.36,77995.7,0.0,0.94845,3e-05,7.55711]
[1776838905179,54.36,77997.67,0.0,0.9485,3e-05,7.5514]
[1776838910216,54.36,77998.24,0.0,0.9485,3e-05,7.55105]
[1776838915250,54.36,78003.0,0.0,0.94863,3e-05,7.53652]
[1776838920285,54.36,77999.65,0.0,0.94854,3e-05,7.54695]
[1776838921292,54.36,78005.28,0.0,0.94869,3e-05,7.52971]
[1776838922302,54.36,78005.15,0.0,0.94868,3e-05,7.53017]
[1776838927340,54.36,77995.59,0.0,0.94842,3e-05,7.55979]
[1776838928343,54.36,77989.65,0.0,0.94826,3e-05,7.57842]
[1776838929800,54.37,77988.02,0.0,0.94821,3e-05,7.58409]
[1776838935397,54.37,77981.4,0.0,0.94802,3e-05,7.60508]
[1776838937411,54.37,77988.74,0.0,0.94822,3e-05,7.58308]
[1776838939870,54.37,77994.73,0.0,0.94838,3e-05,7.56469]
[1776838945466,54.37,77997.47,0.0,0.94845,3e-05,7.55649]
[1776838950502,54.37,77993.41,0.0,0.94834,3e-05,7.56915]
[1776838955538,54.37,77990.36,0.0,0.94828,3e-05,7.57552]
[1776838960579,54.37,77988.92,0.0,0.94824,3e-05,7.57993]
[1776838965607,54.37,77984.68,0.0,0.94812,3e-05,7.59288]
[1776838970642,54.37,77985.44,0.0,0.94814,3e-05,7.59037]
[1776838975680,54.37,77985.39,0.0,0.94814,3e-05,7.59035]
[1776838980715,54.37,77988.16,0.0,0.94822,3e-05,7.58204]
[1776838984743,54.37,77979.77,0.0,0.94798,3e-05,7.60914]
[1776838990225,54.38,77977.64,0.0,0.94791,3e-05,7.61706]
[1776838994812,54.38,77972.05,0.0,0.94774,3e-05,7.63553]
[1776839000295,54.38,77973.55,0.0,0.94778,3e-05,7.63197]
[1776839005892,54.39,77974.52,0.0,0.94779,3e-05,7.63023]
[1776839010366,54.39,77960.09,0.0,0.94739,3e-05,7.67568]
[1776839010941,54.39,77960.09,0.0,0.94739,3e-05,7.67581]
[1776839015976,54.39,77955.83,0.0,0.94728,3e-05,7.68647]
[1776839021018,54.39,77951.19,0.0,0.94715,3e-05,7.70132]
[1776839026046,54.39,77949.14,0.0,0.94709,3e-05,7.70804]
[1776839031081,54.39,77947.52,0.0,0.94704,3e-05,7.71341]
[1776839036116,54.39,77946.5,0.0,0.94701,3e-05,7.71689]
[1776839041152,54.4,77946.15,0.0,0.947,3e-05,7.71832]
[1776839045178,54.4,77937.72,0.0,0.94676,3e-05,7.7448]
[1776839046186,54.4,77927.29,0.0,0.94647,3e-05,7.77734]
[1776839047193,54.4,77921.92,0.0,0.94632,3e-05,7.7941]
[1776839051221,54.4,77914.86,0.0,0.94612,3e-05,7.81599]
[1776839053235,54.4,77904.88,0.0,0.94584,3e-05,7.84711]
[1776839054243,54.39,77899.06,0.0,0.94568,3e-05,7.86526]
[1776839056255,54.39,77904.79,0.0,0.94585,3e-05,7.84694]
[1776839057263,54.39,77910.16,0.0,0.946,3e-05,7.82997]
[1776839060284,54.39,77905.96,0.0,0.94588,3e-05,7.84277]
[1776839065319,54.39,77907.36,0.0,0.94593,3e-05,7.83769]
[1776839069348,54.39,77897.94,0.0,0.94567,3e-05,7.86674]
[1776839074383,54.39,77903.52,0.0,0.94585,3e-05,7.84522]
[1776839076400,54.39,77909.08,0.0,0.94601,3e-05,7.82748]
[1776839079419,54.38,77914.51,0.0,0.94617,3e-05,7.81009]
[1776839084453,54.38,77916.48,0.0,0.94623,3e-05,7.80346]
[1776839091503,54.38,77917.47,0.0,0.94626,3e-05,7.79973]
[1776839098551,54.38,77918.42,0.0,0.94629,3e-05,7.79616]
[1776839102580,54.38,77924.59,0.0,0.94647,3e-05,7.77657]
[1776839107616,54.38,77923.04,0.0,0.94643,3e-05,7.78118]
[1776839112651,54.38,77924.58,0.0,0.94647,3e-05,7.77611]
[1776839113660,54.38,77930.1,0.0,0.94663,3e-05,7.75882]
[1776839114666,54.38,77943.92,0.0,0.94701,3e-05,7.71573]
[1776839115675,54.38,77946.68,0.0,0.94709,3e-05,7.70721]
[1776839117688,54.38,77946.67,0.0,0.94709,3e-05,7.70742]
[1776839122722,54.38,77944.68,0.0,0.94703,3e-05,7.71336]
[1776839127758,54.38,77940.99,0.0,0.94693,3e-05,7.72529]
[1776839132795,54.38,77941.03,0.0,0.94694,3e-05,7.72255]
[1776839137830,54.38,77939.11,0.0,0.94689,3e-05,7.7285]
[1776839142866,54.38,77938.08,0.0,0.94687,3e-05,7.73054]
[1776839147900,54.37,77935.86,0.0,0.94682,3e-05,7.73632]
[1776839152936,54.37,77934.22,0.0,0.94678,3e-05,7.74032]
[1776839158978,54.37,77932.48,0.0,0.94675,3e-05,7.74442]
[1776839164013,54.36,77929.41,0.0,0.94667,3e-05,7.75285]
[1776839169048,54.36,77925.27,0.0,0.94656,3e-05,7.76456]
[1776839174083,54.36,77924.86,0.0,0.94656,3e-05,7.76459]
[1776839179118,54.35,77922.71,0.0,0.94651,3e-05,7.77005]
[1776839184153,54.35,77922.75,0.0,0.94653,3e-05,7.76865]
[1776839189191,54.35,77922.83,0.0,0.94654,3e-05,7.76713]
[1776839194224,54.35,77923.11,0.0,0.94657,3e-05,7.76296]
[1776839199259,54.35,77922.26,0.0,0.94654,3e-05,7.76609]
[1776839201273,54.35,77911.93,0.0,0.94625,3e-05,7.79857]
[1776839203286,54.35,77926.29,0.0,0.94665,3e-05,7.7538]
[1776839205300,54.35,77932.11,0.0,0.94682,3e-05,7.73522]
[1776839210336,54.35,77931.89,0.0,0.94681,3e-05,7.73633]
[1776839215370,54.35,77934.4,0.0,0.94687,3e-05,7.72928]
[1776839218391,54.35,77939.18,0.0,0.947,3e-05,7.71493]
[1776839223427,54.35,77931.74,0.0,0.94678,3e-05,7.73903]
[1776839228460,54.36,77932.95,0.0,0.94681,3e-05,7.73609]
[1776839233496,54.36,77930.48,0.0,0.94673,3e-05,7.74461]
[1776839238531,54.36,77929.16,0.0,0.94669,3e-05,7.74953]
[1776839243574,54.36,77928.85,0.0,0.94668,3e-05,7.75127]
[1776839247602,54.37,77914.56,0.0,0.94627,3e-05,7.7966]
[1776839248613,54.37,77914.03,0.0,0.94625,3e-05,7.79834]
[1776839250625,54.37,77920.06,0.0,0.94642,3e-05,7.77962]
[1776839251630,54.37,77926.1,0.0,0.94661,3e-05,7.75774]
[1776839252638,54.37,77930.58,0.0,0.94674,3e-05,7.74355]
[1776839256665,54.37,77923.91,0.0,0.94655,3e-05,7.76465]
[1776839260693,54.37,77922.42,0.0,0.94651,3e-05,7.76907]
[1776839265727,54.36,77927.5,0.0,0.94666,3e-05,7.75199]
[1776839270763,54.36,77928.67,0.0,0.9467,3e-05,7.74724]
[1776839273784,54.36,77922.86,0.0,0.94655,3e-05,7.76469]
[1776839279826,54.36,77925.41,0.0,0.94662,3e-05,7.7566]
[1776839284861,54.36,77928.13,0.0,0.94669,3e-05,7.74859]
[1776839289896,54.36,77930.73,0.0,0.94676,3e-05,7.741]
[1776839294930,54.36,77935.84,0.0,0.9469,3e-05,7.72535]
[1776839296945,54.36,77944.64,0.0,0.94715,3e-05,7.69757]
[1776839297952,54.36,77946.58,0.0,0.9472,3e-05,7.69174]
[1776839302988,54.36,77943.34,0.0,0.9471,3e-05,7.70242]
[1776839305003,54.36,77936.5,0.0,0.94691,3e-05,7.72407]
[1776839310037,54.36,77935.84,0.0,0.9469,3e-05,7.72494]
[1776839315072,54.36,77935.31,0.0,0.94691,3e-05,7.72256]
[1776839318094,54.35,77928.69,0.0,0.94674,3e-05,7.74256]
[1776839323129,54.35,77926.89,0.0,0.94669,3e-05,7.74707]
[1776839328164,54.35,77924.18,0.0,0.94662,3e-05,7.75581]
[1776839332627,54.35,77918.87,0.0,0.94646,3e-05,7.77292]
[1776839334209,54.35,77896.81,0.0,0.94584,3e-05,7.84223]
[1776839335215,54.35,77883.53,0.0,0.94546,3e-05,7.88399]
[1776839340250,54.35,77885.05,0.0,0.94551,3e-05,7.87879]
[1776839345284,54.35,77886.15,0.0,0.94555,3e-05,7.87492]
[1776839350319,54.35,77885.77,0.0,0.94554,3e-05,7.87569]
[1776839355354,54.35,77875.89,0.0,0.94526,3e-05,7.90635]
[1776839360389,54.35,77876.29,0.0,0.94528,3e-05,7.9043]
[1776839363410,54.35,77882.73,0.0,0.94547,3e-05,7.88354]
[1776839365424,54.35,77887.75,0.0,0.94561,3e-05,7.8675]
[1776839369460,54.34,77893.99,0.0,0.94579,3e-05,7.84751]
[1776839373485,54.34,77899.15,0.0,0.94596,3e-05,7.828]
[1776839378520,54.34,77898.91,0.0,0.94595,3e-05,7.82862]
[1776839383556,54.34,77900.49,0.0,0.946,3e-05,7.82356]
[1776839388591,54.34,77901.94,0.0,0.94604,3e-05,7.81899]
[1776839393630,54.34,77902.22,0.0,0.94605,3e-05,7.81815]
[1776839398666,54.34,77902.43,0.0,0.94605,3e-05,7.81756]
[1776839399671,54.34,77912.19,0.0,0.94633,3e-05,7.78696]
[1776839400688,54.34,77918.59,0.0,0.94651,3e-05,7.76699]
[1776839401691,54.34,77922.88,0.0,0.94663,3e-05,7.75368]
[1776839402698,54.34,77929.56,0.0,0.94682,3e-05,7.7326]
[1776839403705,54.34,77936.88,0.0,0.94702,3e-05,7.70961]
[1776839404713,54.34,77941.46,0.0,0.94715,3e-05,7.69521]
[1776839409746,54.34,77943.25,0.0,0.9472,3e-05,7.68903]
[1776839410755,54.34,77951.51,0.0,0.94743,3e-05,7.66326]
[1776839411768,54.34,77954.31,0.0,0.94751,3e-05,7.6545]
[1776839414782,54.34,77945.68,0.0,0.94728,3e-05,7.68107]
[1776839416797,54.34,77942.74,0.0,0.9472,3e-05,7.68996]
[1776839421832,54.34,77943.97,0.0,0.94724,3e-05,7.68547]
[1776839426867,54.34,77942.58,0.0,0.9472,3e-05,7.68908]
[1776839428885,54.33,77951.83,0.0,0.94746,3e-05,7.66006]
[1776839429896,54.33,77956.58,0.0,0.94759,3e-05,7.64523]
[1776839433945,54.33,77961.04,0.0,0.94774,3e-05,7.62804]
[1776839435930,54.33,77967.65,0.0,0.94792,3e-05,7.60749]
[1776839439958,54.33,77961.54,0.0,0.94776,3e-05,7.62623]
[1776839440964,54.33,77954.74,0.0,0.94757,3e-05,7.64721]
[1776839441972,54.33,77954.0,0.0,0.94755,3e-05,7.6494]
[1776839443986,54.33,77947.03,0.0,0.94736,3e-05,7.67078]
[1776839449022,54.33,77948.93,0.0,0.94742,3e-05,7.66412]
[1776839454058,54.33,77945.86,0.0,0.94734,3e-05,7.67293]
[1776839459091,54.33,77948.28,0.0,0.94741,3e-05,7.66467]
[1776839463539,54.32,77953.6,0.0,0.94756,3e-05,7.64752]
[1776839469162,54.32,77955.49,0.0,0.94762,3e-05,7.64117]
[1776839472183,54.32,77949.52,0.0,0.94746,3e-05,7.65939]
[1776839473609,54.32,77946.55,0.0,0.94738,3e-05,7.66835]
[1776839479235,54.32,77943.73,0.0,0.94731,3e-05,7.67623]
[1776839482253,54.32,77937.49,0.0,0.94714,3e-05,7.69531]
[1776839483679,54.32,77926.55,0.0,0.94684,3e-05,7.72901]
[1776839486283,54.31,77924.19,0.0,0.94678,3e-05,7.73567]
[1776839491315,54.31,77921.45,0.0,0.94673,3e-05,7.73991]
[1776839496350,54.31,77923.96,0.0,0.94681,3e-05,7.7309]
[1776839501387,54.3,77925.93,0.0,0.94687,3e-05,7.72374]
[1776839506420,54.3,77926.88,0.0,0.94691,3e-05,7.71984]
[1776839511456,54.3,77924.53,0.0,0.94685,3e-05,7.72622]
[1776839513894,54.3,77917.96,0.0,0.94667,3e-05,7.74636]
[1776839515484,54.3,77914.28,0.0,0.94657,3e-05,7.75809]
[1776839520519,54.3,77912.18,0.0,0.9465,3e-05,7.7651]
[1776839525554,54.3,77917.33,0.0,0.94664,3e-05,7.74953]
[1776839529582,54.3,77906.91,0.0,0.94635,3e-05,7.78255]
[1776839534617,54.3,77908.35,0.0,0.94638,3e-05,7.7783]
[1776839539653,54.3,77917.42,0.0,0.94664,3e-05,7.75021]
[1776839540660,54.3,77922.49,0.0,0.94678,3e-05,7.73449]
[1776839545695,54.31,77920.22,0.0,0.94671,3e-05,7.74222]
[1776839548717,54.31,77915.22,0.0,0.94657,3e-05,7.75813]
[1776839554757,54.31,77914.39,0.0,0.94656,3e-05,7.75813]
[1776839559794,54.31,77915.09,0.0,0.94657,3e-05,7.75637]
[1776839561807,54.31,77926.92,0.0,0.9469,3e-05,7.71968]
[1776839562814,54.31,77934.29,0.0,0.94711,3e-05,7.69656]
[1776839567851,54.31,77931.98,0.0,0.94704,3e-05,7.704]
[1776839570913,54.31,77935.69,0.0,0.94714,3e-05,7.69271]
[1776839572884,54.31,77930.24,0.0,0.94699,3e-05,7.70975]
[1776839574898,54.31,77929.44,0.0,0.94697,3e-05,7.71226]
[1776839579933,54.31,77929.79,0.0,0.94699,3e-05,7.71038]
[1776839582954,54.31,77939.17,0.0,0.94725,3e-05,7.68107]
[1776839583962,54.31,77940.85,0.0,0.94729,3e-05,7.67574]
[1776839586981,54.31,77947.43,0.0,0.94747,3e-05,7.65608]
[1776839592018,54.31,77949.0,0.0,0.9475,3e-05,7.65261]
[1776839597058,54.32,77949.81,0.0,0.94752,3e-05,7.65112]
[1776839599067,54.32,77955.47,0.0,0.94767,3e-05,7.63345]
[1776839601085,54.32,77958.82,0.0,0.94776,3e-05,7.62335]
[1776839606120,54.32,77962.83,0.0,0.94787,3e-05,7.61149]
[1776839611152,54.32,77968.34,0.0,0.94802,3e-05,7.59301]
[1776839616187,54.33,77962.85,0.0,0.94786,3e-05,7.61157]
[1776839619208,54.33,77952.39,0.0,0.94756,3e-05,7.64476]
[1776839620214,54.33,77946.3,0.0,0.94739,3e-05,7.66387]
[1776839623237,54.33,77939.29,0.0,0.9472,3e-05,7.68623]
[1776839624669,54.33,77937.29,0.0,0.94714,3e-05,7.69278]
[1776839630292,54.34,77939.04,0.0,0.94718,3e-05,7.68812]
[1776839634739,54.34,77932.5,0.0,0.94699,3e-05,7.70928]
[1776839637336,54.34,77927.42,0.0,0.94685,3e-05,7.72537]
[1776839642375,54.34,77926.74,0.0,0.94682,3e-05,7.72802]
[1776839643379,54.34,77938.68,0.0,0.94715,3e-05,7.69095]
[1776839644809,54.34,77940.61,0.0,0.9472,3e-05,7.68531]
[1776839650429,54.34,77939.97,0.0,0.94719,3e-05,7.68707]
[1776839654879,54.34,77933.81,0.0,0.94701,3e-05,7.70695]
[1776839660498,54.35,77934.03,0.0,0.94701,3e-05,7.7073]
[1776839665533,54.35,77930.01,0.0,0.94689,3e-05,7.72067]
[1776839670572,54.35,77928.36,0.0,0.94684,3e-05,7.7256]
[1776839675036,54.35,77938.37,0.0,0.94714,3e-05,7.69138]
[1776839679634,54.35,77933.13,0.0,0.947,3e-05,7.70699]
[1776839682656,54.34,77940.03,0.0,0.9472,3e-05,7.68512]
[1776839687692,54.34,77932.06,0.0,0.94698,3e-05,7.70928]
[1776839690712,54.34,77921.47,0.0,0.94669,3e-05,7.74174]
[1776839691720,54.34,77908.32,0.0,0.94632,3e-05,7.78288]
[1776839692726,54.34,77905.05,0.0,0.94623,3e-05,7.79324]
[1776839695747,54.34,77901.28,0.0,0.94612,3e-05,7.80514]
[1776839696755,54.34,77895.08,0.0,0.94595,3e-05,7.8246]
[1776839698769,54.34,77889.07,0.0,0.94578,3e-05,7.84341]
[1776839702797,54.34,77884.01,0.0,0.94564,3e-05,7.85908]
[1776839705247,54.34,77875.23,0.0,0.94539,3e-05,7.88655]
[1776839706828,54.34,77870.52,0.0,0.94526,3e-05,7.90113]
[1776839708846,54.34,77865.25,0.0,0.94511,3e-05,7.91742]
[1776839712869,54.34,77871.0,0.0,0.94528,3e-05,7.89846]
[1776839713876,54.34,77877.86,0.0,0.94548,3e-05,7.87664]
[1776839718912,54.33,77879.29,0.0,0.94552,3e-05,7.87153]
[1776839721933,54.33,77884.45,0.0,0.94567,3e-05,7.85494]
[1776839723949,54.33,77874.87,0.0,0.9454,3e-05,7.88492]
[1776839726969,54.33,77869.8,0.0,0.94526,3e-05,7.90045]
[1776839728986,54.33,77875.43,0.0,0.94542,3e-05,7.88236]
[1776839734016,54.33,77875.75,0.0,0.94546,3e-05,7.87749]
[1776839736031,54.33,77881.4,0.0,0.94562,3e-05,7.8594]
[1776839739052,54.33,77882.05,0.0,0.94564,3e-05,7.85705]
[1776839744088,54.33,77882.83,0.0,0.94567,3e-05,7.85406]
[1776839749154,54.32,77881.92,0.0,0.94565,3e-05,7.85644]
[1776839751137,54.32,77887.91,0.0,0.94582,3e-05,7.83738]
[1776839752147,54.32,77893.29,0.0,0.94597,3e-05,7.82038]
[1776839754163,54.32,77899.83,0.0,0.94616,3e-05,7.79975]
[1776839756173,54.32,77902.84,0.0,0.94624,3e-05,7.79028]
[1776839761208,54.32,77909.71,0.0,0.94644,3e-05,7.76806]
[1776839766243,54.32,77911.16,0.0,0.94649,3e-05,7.76333]
[1776839770279,54.32,77917.68,0.0,0.94667,3e-05,7.74308]
[1776839774306,54.32,77912.14,0.0,0.94651,3e-05,7.76066]
[1776839776320,54.32,77913.03,0.0,0.94654,3e-05,7.75793]
[1776839781354,54.32,77912.19,0.0,0.94651,3e-05,7.76073]
[1776839785384,54.32,77904.73,0.0,0.9463,3e-05,7.78417]
[1776839787396,54.32,77901.41,0.0,0.94621,3e-05,7.79454]
[1776839792432,54.32,77898.78,0.0,0.94615,3e-05,7.79952]
[1776839797468,54.32,77901.61,0.0,0.94623,3e-05,7.7904]
[1776839799481,54.32,77906.59,0.0,0.94638,3e-05,7.77475]
[1776839802503,54.32,77914.62,0.0,0.9466,3e-05,7.74965]
[1776839807538,54.32,77915.12,0.0,0.94661,3e-05,7.74831]
[1776839812579,54.32,77911.49,0.0,0.94651,3e-05,7.75988]
[1776839814587,54.32,77907.23,0.0,0.94639,3e-05,7.77325]
[1776839819621,54.32,77906.7,0.0,0.94637,3e-05,7.77492]
[1776839822643,54.32,77914.65,0.0,0.9466,3e-05,7.75006]
[1776839823650,54.32,77917.14,0.0,0.94667,3e-05,7.74232]
[1776839828685,54.32,77911.13,0.0,0.9465,3e-05,7.76141]
[1776839833723,54.32,77908.65,0.0,0.94642,3e-05,7.7693]
[1776839838758,54.32,77910.04,0.0,0.94646,3e-05,7.76496]
[1776839843794,54.32,77909.12,0.0,0.94644,3e-05,7.76782]
[1776839848834,54.32,77912.4,0.0,0.94653,3e-05,7.75757]
[1776839853879,54.32,77909.02,0.0,0.94645,3e-05,7.76504]
[1776839856396,54.32,77898.65,0.0,0.94616,3e-05,7.79745]
[1776839860917,54.32,77894.88,0.0,0.94606,3e-05,7.80902]
[1776839862934,54.32,77889.11,0.0,0.9459,3e-05,7.827]
[1776839863939,54.32,77883.32,0.0,0.94573,3e-05,7.84513]
[1776839864946,54.32,77881.5,0.0,0.94568,3e-05,7.85074]
[1776839869982,54.32,77878.03,0.0,0.94559,3e-05,7.86101]
[1776839875017,54.32,77883.83,0.0,0.94576,3e-05,7.84206]
[1776839880051,54.32,77880.82,0.0,0.94568,3e-05,7.85089]
[1776839885086,54.31,77878.11,0.0,0.94561,3e-05,7.85884]
[1776839890121,54.31,77876.32,0.0,0.94556,3e-05,7.86388]
[1776839895157,54.31,77877.15,0.0,0.94559,3e-05,7.86066]
[1776839900191,54.31,77877.38,0.0,0.9456,3e-05,7.8594]
[1776839903214,54.31,77871.79,0.0,0.94545,3e-05,7.8767]
[1776839906233,54.31,77866.46,0.0,0.9453,3e-05,7.89312]
[1776839911268,54.31,77864.79,0.0,0.94528,3e-05,7.89448]
[1776839916303,54.3,77871.44,0.0,0.94547,3e-05,7.87259]
[1776839921338,54.3,77866.95,0.0,0.94535,3e-05,7.88605]
[1776839925365,54.3,77874.94,0.0,0.94559,3e-05,7.86023]
[1776839927381,54.3,77879.38,0.0,0.94571,3e-05,7.84601]
[1776839932419,54.3,77885.26,0.0,0.94589,3e-05,7.82708]
[1776839933424,54.3,77891.27,0.0,0.94606,3e-05,7.80812]
[1776839934432,54.3,77892.09,0.0,0.94608,3e-05,7.80551]
[1776839939474,54.3,77895.22,0.0,0.94617,3e-05,7.79566]
[1776839944505,54.3,77895.6,0.0,0.94618,3e-05,7.79444]
[1776839949542,54.3,77900.58,0.0,0.94632,3e-05,7.77884]
[1776839954578,54.3,77903.32,0.0,0.9464,3e-05,7.77041]
[1776839957121,54.3,77891.22,0.0,0.94605,3e-05,7.80846]
[1776839958608,54.3,77889.19,0.0,0.946,3e-05,7.81481]
[1776839960619,54.3,77897.52,0.0,0.94623,3e-05,7.78857]
[1776839962632,54.3,77900.97,0.0,0.94633,3e-05,7.77776]
[1776839967670,54.3,77901.19,0.0,0.94633,3e-05,7.77718]
[1776839972703,54.3,77900.47,0.0,0.94633,3e-05,7.7764]
[1776839977741,54.3,77903.66,0.0,0.94642,3e-05,7.76655]
[1776839982773,54.3,77906.73,0.0,0.94651,3e-05,7.75713]
[1776839987810,54.3,77907.95,0.0,0.94654,3e-05,7.75354]
[1776839992844,54.3,77909.02,0.0,0.94657,3e-05,7.75042]
[1776839997880,54.3,77909.31,0.0,0.94657,3e-05,7.74974]
[1776840002915,54.3,77912.79,0.0,0.94667,3e-05,7.73912]
[1776840003922,54.3,77922.89,0.0,0.94695,3e-05,7.70764]
[1776840004929,54.3,77934.14,0.0,0.94726,3e-05,7.67272]
[1776840005937,54.3,77938.12,0.0,0.94737,3e-05,7.66052]
[1776840007473,54.3,77950.06,0.0,0.9477,3e-05,7.62355]
[1776840008960,54.3,77952.32,0.0,0.94776,3e-05,7.61646]
[1776840013995,54.3,77950.6,0.0,0.94772,3e-05,7.62171]
[1776840019031,54.31,77937.79,0.0,0.94735,3e-05,7.6627]
[1776840020038,54.31,77929.17,0.0,0.94711,3e-05,7.6897]
[1776840021048,54.31,77927.29,0.0,0.94706,3e-05,7.69569]
[1776840026080,54.31,77928.41,0.0,0.94708,3e-05,7.69284]
[1776840029101,54.31,77917.68,0.0,0.94678,3e-05,7.7267]
[1776840030119,54.31,77914.99,0.0,0.9467,3e-05,7.73517]
[1776840034138,54.31,77910.12,0.0,0.94659,3e-05,7.74749]
[1776840041188,54.31,77909.98,0.0,0.94658,3e-05,7.7482]
[1776840043200,54.31,77921.65,0.0,0.9469,3e-05,7.71194]
[1776840048236,54.31,77916.86,0.0,0.94677,3e-05,7.72728]
[1776840054285,54.31,77917.54,0.0,0.94678,3e-05,7.72569]
[1776840059312,54.32,77917.17,0.0,0.94677,3e-05,7.72725]
[1776840064350,54.32,77916.91,0.0,0.94676,3e-05,7.72846]
[1776840068383,54.32,77911.53,0.0,0.9466,3e-05,7.74558]
[1776840071405,54.32,77920.61,0.0,0.94686,3e-05,7.71741]
[1776840076438,54.32,77919.26,0.0,0.94681,3e-05,7.72211]
[1776840081474,54.32,77918.49,0.0,0.94679,3e-05,7.72499]
[1776840086508,54.32,77912.05,0.0,0.9466,3e-05,7.74558]
[1776840087519,54.32,77909.39,0.0,0.94653,3e-05,7.75396]
[1776840089530,54.32,77917.1,0.0,0.94674,3e-05,7.72996]
[1776840091543,54.32,77918.72,0.0,0.94681,3e-05,7.72198]
[1776840096580,54.32,77920.79,0.0,0.94686,3e-05,7.71599]
[1776840097587,54.32,77928.69,0.0,0.94708,3e-05,7.69148]
[1776840098593,54.33,77932.8,0.0,0.94719,3e-05,7.67884]
[1776840103628,54.33,77932.34,0.0,0.94717,3e-05,7.68113]
[1776840107656,54.33,77923.24,0.0,0.94691,3e-05,7.71015]
[1776840108665,54.33,77918.11,0.0,0.94677,3e-05,7.72629]
[1776840113698,54.33,77918.49,0.0,0.94677,3e-05,7.72565]
[1776840118734,54.33,77918.85,0.0,0.94678,3e-05,7.72506]
[1776840123769,54.33,77916.01,0.0,0.9467,3e-05,7.73447]
[1776840128807,54.34,77915.32,0.0,0.94667,3e-05,7.73713]
[1776840133863,54.34,77914.86,0.0,0.94665,3e-05,7.73905]
[1776840138892,54.34,77912.22,0.0,0.94658,3e-05,7.74704]
[1776840143927,54.33,77913.05,0.0,0.94661,3e-05,7.7435]
[1776840150976,54.34,77912.99,0.0,0.94661,3e-05,7.7443]
[1776840157019,54.34,77914.07,0.0,0.94665,3e-05,7.7384]
[1776840162053,54.34,77914.84,0.0,0.94667,3e-05,7.7365]
[1776840167087,54.34,77913.63,0.0,0.94663,3e-05,7.74079]
[1776840175144,54.34,77913.54,0.0,0.94662,3e-05,7.74183]
[1776840177157,54.34,77904.21,0.0,0.94636,3e-05,7.7712]
[1776840178683,54.34,77898.88,0.0,0.94621,3e-05,7.78799]
[1776840181186,54.34,77906.2,0.0,0.94641,3e-05,7.76509]
[1776840182193,54.34,77911.21,0.0,0.94655,3e-05,7.74947]
[1776840185213,54.34,77905.7,0.0,0.9464,3e-05,7.76693]
[1776840187228,54.34,77897.48,0.0,0.94616,3e-05,7.79277]
[1776840193270,54.34,77894.5,0.0,0.94608,3e-05,7.80213]
[1776840196291,54.34,77889.22,0.0,0.94593,3e-05,7.81864]
[1776840201326,54.34,77890.48,0.0,0.94597,3e-05,7.81434]
[1776840206361,54.34,77896.3,0.0,0.94614,3e-05,7.79583]
[1776840207369,54.34,77903.1,0.0,0.94633,3e-05,7.7745]
[1776840208377,54.34,77910.29,0.0,0.94653,3e-05,7.752]
[1776840209382,54.34,77914.62,0.0,0.94665,3e-05,7.73859]
[1776840214417,54.34,77917.65,0.0,0.94675,3e-05,7.72644]
[1776840219452,54.34,77916.63,0.0,0.94672,3e-05,7.73007]
[1776840224487,54.35,77920.85,0.0,0.94683,3e-05,7.71739]
[1776840229522,54.35,77918.86,0.0,0.94677,3e-05,7.72409]
[1776840234557,54.35,77917.37,0.0,0.94673,3e-05,7.72921]
[1776840239592,54.35,77915.81,0.0,0.94668,3e-05,7.7345]
[1776840245636,54.35,77915.51,0.0,0.94667,3e-05,7.73591]
[1776840248655,54.35,77923.35,0.0,0.94688,3e-05,7.7117]
[1776840250668,54.35,77926.07,0.0,0.94696,3e-05,7.70347]
[1776840255704,54.35,77928.72,0.0,0.94704,3e-05,7.69419]
[1776840260741,54.35,77925.45,0.0,0.94696,3e-05,7.70334]
[1776840265776,54.35,77933.91,0.0,0.9472,3e-05,7.67664]
[1776840270811,54.35,77933.17,0.0,0.94717,3e-05,7.67948]
[1776840272825,54.35,77926.71,0.0,0.94701,3e-05,7.69682]
[1776840277860,54.35,77930.77,0.0,0.94712,3e-05,7.68499]
[1776840282894,54.35,77930.24,0.0,0.94709,3e-05,7.68749]
[1776840287929,54.36,77930.02,0.0,0.94708,3e-05,7.68901]
[1776840292964,54.36,77929.51,0.0,0.94706,3e-05,7.69143]
[1776840298000,54.36,77926.35,0.0,0.94696,3e-05,7.70203]
[1776840303036,54.36,77923.62,0.0,0.94688,3e-05,7.71126]
[1776840305050,54.36,77917.8,0.0,0.94672,3e-05,7.72967]
[1776840307067,54.36,77913.94,0.0,0.94661,3e-05,7.74192]
[1776840311094,54.36,77908.42,0.0,0.94645,3e-05,7.75951]
[1776840312098,54.36,77901.92,0.0,0.94627,3e-05,7.77986]
[1776840313106,54.36,77896.57,0.0,0.94611,3e-05,7.79666]
[1776840314113,54.36,77893.56,0.0,0.94603,3e-05,7.8061]
[1776840319669,54.36,77888.75,0.0,0.94589,3e-05,7.821]
[1776840323176,54.36,77893.81,0.0,0.94604,3e-05,7.8049]
[1776840324183,54.36,77901.53,0.0,0.94626,3e-05,7.78064]
[1776840325190,54.36,77906.9,0.0,0.94641,3e-05,7.76382]
[1776840326197,54.36,77909.4,0.0,0.94648,3e-05,7.75602]
[1776840331232,54.36,77905.95,0.0,0.9464,3e-05,7.7639]
[1776840336267,54.36,77910.58,0.0,0.94653,3e-05,7.74962]
[1776840341302,54.36,77914.33,0.0,0.94663,3e-05,7.73825]
[1776840346338,54.37,77914.15,0.0,0.94662,3e-05,7.73926]
[1776840351372,54.37,77915.58,0.0,0.94666,3e-05,7.73523]
[1776840356407,54.37,77913.74,0.0,0.9466,3e-05,7.7414]
[1776840361443,54.37,77913.61,0.0,0.9466,3e-05,7.74217]
[1776840366478,54.37,77913.8,0.0,0.9466,3e-05,7.74193]
[1776840371513,54.37,77913.75,0.0,0.94659,3e-05,7.74244]
[1776840376550,54.37,77913.67,0.0,0.94659,3e-05,7.74305]
[1776840381583,54.37,77913.67,0.0,0.94659,3e-05,7.74339]
[1776840387625,54.37,77913.61,0.0,0.94658,3e-05,7.74398]
[1776840392660,54.38,77919.64,0.0,0.94677,3e-05,7.72242]
[1776840393668,54.38,77924.43,0.0,0.9469,3e-05,7.70737]
[1776840398701,54.37,77932.15,0.0,0.94712,3e-05,7.68237]
[1776840400715,54.37,77931.38,0.0,0.94711,3e-05,7.68443]
[1776840402730,54.37,77925.62,0.0,0.94695,3e-05,7.70199]
[1776840407765,54.37,77927.42,0.0,0.94701,3e-05,7.69537]
[1776840412803,54.37,77927.08,0.0,0.947,3e-05,7.69581]
[1776840416830,54.37,77936.35,0.0,0.94726,3e-05,7.66695]
[1776840417835,54.37,77941.71,0.0,0.94741,3e-05,7.65018]
[1776840422877,54.37,77935.45,0.0,0.94724,3e-05,7.66971]
[1776840424885,54.36,77932.0,0.0,0.94714,3e-05,7.68011]
[1776840429920,54.36,77932.03,0.0,0.94715,3e-05,7.67914]
[1776840434954,54.36,77938.37,0.0,0.94734,3e-05,7.65858]
[1776840438983,54.36,77943.81,0.0,0.94749,3e-05,7.64113]
[1776840444017,54.36,77943.62,0.0,0.94749,3e-05,7.64112]
[1776840448046,54.36,77949.47,0.0,0.94766,3e-05,7.62251]
[1776840453082,54.35,77949.26,0.0,0.94767,3e-05,7.6199]
[1776840458116,54.35,77950.71,0.0,0.94772,3e-05,7.61489]
[1776840463151,54.35,77948.72,0.0,0.94767,3e-05,7.62051]
[1776840464157,54.35,77942.47,0.0,0.94749,3e-05,7.63976]
[1776840465165,54.35,77940.09,0.0,0.94743,3e-05,7.64733]
[1776840470726,54.36,77940.12,0.0,0.94742,3e-05,7.64836]
[1776840476244,54.36,77936.95,0.0,0.94732,3e-05,7.65914]
[1776840481281,54.36,77936.34,0.0,0.9473,3e-05,7.66192]
[1776840486314,54.36,77938.29,0.0,0.94734,3e-05,7.65676]
[1776840487322,54.36,77946.81,0.0,0.94758,3e-05,7.63053]
[1776840488328,54.36,77955.73,0.0,0.94783,3e-05,7.60282]
[1776840489335,54.36,77955.35,0.0,0.94782,3e-05,7.60393]
[1776840496384,54.37,77954.26,0.0,0.94778,3e-05,7.60814]
[1776840500939,54.37,77949.26,0.0,0.94763,3e-05,7.6245]
[1776840504440,54.37,77941.81,0.0,0.94743,3e-05,7.64724]
[1776840509475,54.36,77941.36,0.0,0.94742,3e-05,7.64796]
[1776840514511,54.36,77940.94,0.0,0.94744,3e-05,7.64555]
[1776840519550,54.36,77939.25,0.0,0.94739,3e-05,7.65116]
[1776840523578,54.37,77933.95,0.0,0.94723,3e-05,7.66843]
[1776840526598,54.37,77930.4,0.0,0.94713,3e-05,7.67929]
[1776840531635,54.37,77932.11,0.0,0.94718,3e-05,7.6741]
[1776840536670,54.36,77932.92,0.0,0.94721,3e-05,7.67076]
[1776840541705,54.36,77930.47,0.0,0.94715,3e-05,7.67759]
[1776840546740,54.36,77929.21,0.0,0.94711,3e-05,7.68143]
[1776840551778,54.36,77928.25,0.0,0.94709,3e-05,7.684]
[1776840552782,54.36,77934.45,0.0,0.94726,3e-05,7.66492]
[1776840553790,54.36,77937.94,0.0,0.94736,3e-05,7.65397]
[1776840554796,54.36,77943.36,0.0,0.94751,3e-05,7.63706]
[1776840557817,54.36,77944.79,0.0,0.94755,3e-05,7.63234]
[1776840562853,54.36,77944.55,0.0,0.94754,3e-05,7.63442]
[1776840564867,54.36,77939.46,0.0,0.94739,3e-05,7.65073]
[1776840565875,54.37,77935.59,0.0,0.94728,3e-05,7.66297]
[1776840567888,54.37,77933.48,0.0,0.94722,3e-05,7.66991]
[1776840572924,54.37,77935.9,0.0,0.94731,3e-05,7.65885]
[1776840577958,54.36,77938.6,0.0,0.94739,3e-05,7.64968]
[1776840582994,54.36,77941.29,0.0,0.94747,3e-05,7.64126]
[1776840588030,54.37,77938.6,0.0,0.94738,3e-05,7.65051]
[1776840593070,54.37,77931.06,0.0,0.94717,3e-05,7.67474]
[1776840598098,54.37,77930.73,0.0,0.94715,3e-05,7.67649]
[1776840603134,54.37,77941.37,0.0,0.94744,3e-05,7.64383]
[1776840604143,54.37,77952.8,0.0,0.94776,3e-05,7.6083]
[1776840605149,54.37,77956.02,0.0,0.94785,3e-05,7.59827]
[1776840610184,54.37,77958.33,0.0,0.94792,3e-05,7.59082]
[1776840615220,54.37,77958.46,0.0,0.94792,3e-05,7.59018]
[1776840620253,54.37,77957.98,0.0,0.94791,3e-05,7.59143]
[1776840624281,54.37,77963.3,0.0,0.94806,3e-05,7.57488]
[1776840629316,54.37,77962.15,0.0,0.94803,3e-05,7.57837]
[1776840634353,54.37,77961.34,0.0,0.94802,3e-05,7.57776]
[1776840636366,54.37,77967.17,0.0,0.94818,3e-05,7.55981]
[1776840640394,54.37,77969.32,0.0,0.94824,3e-05,7.55335]
[1776840645431,54.37,77967.03,0.0,0.94818,3e-05,7.56065]
[1776840650465,54.37,77961.93,0.0,0.94804,3e-05,7.57653]
[1776840655499,54.37,77960.81,0.0,0.948,3e-05,7.58009]
[1776840660534,54.37,77960.97,0.0,0.94801,3e-05,7.57972]
[1776840665568,54.37,77960.81,0.0,0.94799,3e-05,7.58172]
[1776840670604,54.38,77960.31,0.0,0.94796,3e-05,7.58512]
[1776840676647,54.38,77960.76,0.0,0.94797,3e-05,7.58423]
[1776840682200,54.38,77966.96,0.0,0.94814,3e-05,7.56529]
[1776840687728,54.38,77964.11,0.0,0.94805,3e-05,7.575]
[1776840692763,54.38,77964.82,0.0,0.94808,3e-05,7.57027]
[1776840697798,54.39,77962.27,0.0,0.94801,3e-05,7.57834]
[1776840702839,54.39,77963.17,0.0,0.94802,3e-05,7.57713]
[1776840707868,54.39,77961.22,0.0,0.94796,3e-05,7.58469]
[1776840712903,54.4,77963.06,0.0,0.94799,3e-05,7.58087]
[1776840716931,54.4,77957.14,0.0,0.94782,3e-05,7.59997]
[1776840721967,54.41,77958.68,0.0,0.94785,3e-05,7.59699]
[1776840724986,54.41,77951.91,0.0,0.94766,3e-05,7.61832]
[1776840725994,54.41,77946.81,0.0,0.94751,3e-05,7.63438]
[1776840729021,54.41,77938.5,0.0,0.94728,3e-05,7.66098]
[1776840730031,54.41,77928.62,0.0,0.947,3e-05,7.69187]
[1776840735057,54.41,77927.55,0.0,0.94697,3e-05,7.69545]
[1776840742106,54.42,77928.0,0.0,0.94697,3e-05,7.69533]
[1776840747141,54.42,77931.81,0.0,0.94707,3e-05,7.6842]
[1776840748150,54.42,77922.48,0.0,0.94681,3e-05,7.71361]
[1776840749155,54.42,77917.7,0.0,0.94667,3e-05,7.72831]
[1776840753184,54.42,77917.9,0.0,0.94671,3e-05,7.72366]
[1776840758217,54.41,77918.4,0.0,0.94673,3e-05,7.72159]
[1776840760232,54.41,77925.01,0.0,0.94691,3e-05,7.70119]
[1776840762246,54.42,77927.44,0.0,0.94697,3e-05,7.69389]
[1776840767281,54.41,77926.98,0.0,0.94697,3e-05,7.6946]
[1776840770302,54.41,77917.33,0.0,0.94669,3e-05,7.72502]
[1776840771309,54.41,77917.51,0.0,0.9467,3e-05,7.72453]
[1776840773322,54.42,77923.03,0.0,0.94685,3e-05,7.7075]
[1776840775337,54.41,77928.22,0.0,0.947,3e-05,7.69123]
[1776840777351,54.41,77930.55,0.0,0.94707,3e-05,7.68358]
[1776840782389,54.41,77930.36,0.0,0.94707,3e-05,7.68322]
[1776840784399,54.41,77938.17,0.0,0.94729,3e-05,7.65862]
[1776840787423,54.41,77926.32,0.0,0.94696,3e-05,7.69533]
[1776840788430,54.41,77921.41,0.0,0.94682,3e-05,7.71076]
[1776840793465,54.41,77923.83,0.0,0.94689,3e-05,7.70381]
[1776840794473,54.41,77930.14,0.0,0.94706,3e-05,7.6843]
[1776840795480,54.41,77935.7,0.0,0.94721,3e-05,7.66718]
[1776840797495,54.41,77936.07,0.0,0.94723,3e-05,7.6657]
[1776840799507,54.41,77942.25,0.0,0.9474,3e-05,7.64622]
[1776840804544,54.41,77945.06,0.0,0.94748,3e-05,7.63689]
[1776840809578,54.41,77946.97,0.0,0.94754,3e-05,7.63037]
[1776840815620,54.41,77948.93,0.0,0.94762,3e-05,7.62052]
[1776840816627,54.41,77942.26,0.0,0.94744,3e-05,7.64105]
[1776840817634,54.4,77939.39,0.0,0.94736,3e-05,7.6498]
[1776840820655,54.41,77933.98,0.0,0.94721,3e-05,7.6671]
[1776840825690,54.41,77934.07,0.0,0.9472,3e-05,7.66761]
[1776840830725,54.41,77934.94,0.0,0.94722,3e-05,7.6657]
[1776840835759,54.41,77935.27,0.0,0.94722,3e-05,7.66549]
[1776840840795,54.41,77936.51,0.0,0.94726,3e-05,7.66079]
[1776840845831,54.41,77934.55,0.0,0.94721,3e-05,7.66603]
[1776840851871,54.41,77930.89,0.0,0.9471,3e-05,7.67841]
[1776840856906,54.41,77929.36,0.0,0.94705,3e-05,7.684]
[1776840861942,54.42,77928.33,0.0,0.94702,3e-05,7.68802]
[1776840866978,54.42,77926.44,0.0,0.94696,3e-05,7.69471]
[1776840870008,54.42,77935.86,0.0,0.94722,3e-05,7.66613]
[1776840871008,54.42,77943.43,0.0,0.94744,3e-05,7.63981]
[1776840872013,54.42,77951.91,0.0,0.94768,3e-05,7.61352]
[1776840877047,54.42,77950.38,0.0,0.94763,3e-05,7.61934]
[1776840882082,54.43,77951.9,0.0,0.94766,3e-05,7.61598]
[1776840886110,54.43,77962.59,0.0,0.94794,3e-05,7.5841]
[1776840887119,54.43,77968.73,0.0,0.94811,3e-05,7.56519]
[1776840892152,54.43,77964.59,0.0,0.94798,3e-05,7.57926]
[1776840898194,54.44,77971.3,0.0,0.94815,3e-05,7.56068]
[1776840903229,54.44,77964.92,0.0,0.94796,3e-05,7.58214]
[1776840905243,54.45,77960.25,0.0,0.94783,3e-05,7.59719]
[1776840910278,54.45,77959.29,0.0,0.94779,3e-05,7.60175]
[1776840915313,54.46,77959.5,0.0,0.94778,3e-05,7.60267]
[1776840921354,54.46,77957.44,0.0,0.9477,3e-05,7.61088]
[1776840926394,54.47,77955.58,0.0,0.94764,3e-05,7.61817]
[1776840928404,54.47,77949.95,0.0,0.94748,3e-05,7.63617]
[1776840929413,54.47,77944.05,0.0,0.94732,3e-05,7.65436]
[1776840930418,54.47,77945.8,0.0,0.94737,3e-05,7.64884]
[1776840935453,54.46,77945.67,0.0,0.94739,3e-05,7.6457]
[1776840940487,54.46,77946.9,0.0,0.94742,3e-05,7.64145]
[1776840945523,54.46,77949.97,0.0,0.94751,3e-05,7.63154]
[1776840950562,54.46,77950.65,0.0,0.94753,3e-05,7.62899]
[1776840955592,54.46,77950.16,0.0,0.94752,3e-05,7.63013]
[1776840959621,54.46,77942.9,0.0,0.94732,3e-05,7.65292]
[1776840964655,54.46,77942.41,0.0,0.9473,3e-05,7.65553]
[1776840966671,54.47,77947.48,0.0,0.94743,3e-05,7.64029]
[1776840968683,54.47,77955.66,0.0,0.94766,3e-05,7.61519]
[1776840973719,54.47,77953.44,0.0,0.94759,3e-05,7.62233]
[1776840978756,54.47,77957.41,0.0,0.94771,3e-05,7.60965]
[1776840984314,54.47,77953.79,0.0,0.9476,3e-05,7.62226]
[1776840985805,54.47,77951.35,0.0,0.94752,3e-05,7.63031]
[1776840990838,54.47,77950.7,0.0,0.94751,3e-05,7.63182]
[1776840995873,54.47,77947.78,0.0,0.94745,3e-05,7.6372]
[1776841000908,54.47,77945.81,0.0,0.9474,3e-05,7.64302]
[1776841001915,54.47,77940.54,0.0,0.94725,3e-05,7.65954]
[1776841002922,54.47,77934.0,0.0,0.94707,3e-05,7.67998]
[1776841007957,54.47,77933.28,0.0,0.94704,3e-05,7.68286]
[1776841012992,54.47,77936.3,0.0,0.94712,3e-05,7.67406]
[1776841014526,54.47,77945.27,0.0,0.94737,3e-05,7.64638]
[1776841015010,54.47,77945.27,0.0,0.94737,3e-05,7.64653]
[1776841020041,54.47,77943.32,0.0,0.94731,3e-05,7.6533]
[1776841023061,54.48,77950.84,0.0,0.94751,3e-05,7.63049]
[1776841028097,54.48,77949.52,0.0,0.94747,3e-05,7.63543]
[1776841033132,54.48,77946.96,0.0,0.94739,3e-05,7.6441]
[1776841038166,54.48,77948.46,0.0,0.94743,3e-05,7.6402]
[1776841043201,54.48,77943.88,0.0,0.9473,3e-05,7.65507]
[1776841048237,54.49,77945.75,0.0,0.94734,3e-05,7.64991]
[1776841053272,54.49,77942.62,0.0,0.94727,3e-05,7.65712]
[1776841054806,54.49,77948.93,0.0,0.94744,3e-05,7.63787]
[1776841060321,54.49,77948.78,0.0,0.94743,3e-05,7.63906]
[1776841064349,54.49,77954.48,0.0,0.94759,3e-05,7.62104]
[1776841069384,54.49,77952.2,0.0,0.94752,3e-05,7.62857]
[1776841074420,54.49,77951.87,0.0,0.94751,3e-05,7.63038]
[1776841079456,54.5,77954.39,0.0,0.94757,3e-05,7.62341]
[1776841084490,54.5,77955.72,0.0,0.9476,3e-05,7.62017]
[1776841089525,54.5,77954.86,0.0,0.94757,3e-05,7.6237]
[1776841094560,54.5,77950.88,0.0,0.94745,3e-05,7.63683]
[1776841100601,54.51,77951.43,0.0,0.94746,3e-05,7.63607]
[1776841105637,54.51,77951.35,0.0,0.94745,3e-05,7.6371]
[1776841110675,54.51,77952.17,0.0,0.94746,3e-05,7.63552]
[1776841115707,54.51,77951.85,0.0,0.94747,3e-05,7.63423]
[1776841120741,54.51,77952.38,0.0,0.94748,3e-05,7.63341]
[1776841125777,54.52,77951.68,0.0,0.94745,3e-05,7.63638]
[1776841130812,54.52,77951.39,0.0,0.94743,3e-05,7.63807]
[1776841135847,54.52,77947.25,0.0,0.94731,3e-05,7.65159]
[1776841136854,54.52,77954.28,0.0,0.94751,3e-05,7.62968]
[1776841137861,54.52,77960.02,0.0,0.94767,3e-05,7.61182]
[1776841142899,54.52,77963.25,0.0,0.94776,3e-05,7.60125]
[1776841147932,54.52,77962.66,0.0,0.94774,3e-05,7.60355]
[1776841152967,54.52,77963.21,0.0,0.94775,3e-05,7.60239]
[1776841158003,54.52,77958.84,0.0,0.94762,3e-05,7.61702]
[1776841163037,54.53,77959.2,0.0,0.94762,3e-05,7.61711]
[1776841168073,54.53,77957.55,0.0,0.94757,3e-05,7.62335]
[1776841173108,54.53,77956.62,0.0,0.94755,3e-05,7.62427]
[1776841178143,54.54,77958.17,0.0,0.94758,3e-05,7.62065]
[1776841183178,54.54,77962.73,0.0,0.9477,3e-05,7.60782]
[1776841188213,54.54,77961.13,0.0,0.94764,3e-05,7.61404]
[1776841193255,54.55,77957.76,0.0,0.94754,3e-05,7.62566]
[1776841195795,54.55,77970.37,0.0,0.94789,3e-05,7.58696]
[1776841196269,54.55,77970.37,0.0,0.94789,3e-05,7.58692]
[1776841200299,54.55,77963.14,0.0,0.94769,3e-05,7.609]
[1776841205864,54.55,77970.72,0.0,0.9479,3e-05,7.5854]
[1776841211375,54.55,77967.92,0.0,0.94782,3e-05,7.59461]
[1776841214397,54.55,77960.56,0.0,0.94761,3e-05,7.61823]
[1776841215934,54.55,77955.31,0.0,0.94746,3e-05,7.63498]
[1776841221446,54.55,77953.67,0.0,0.94741,3e-05,7.64034]
[1776841226480,54.55,77954.7,0.0,0.94744,3e-05,7.63676]
[1776841231516,54.55,77961.99,0.0,0.94766,3e-05,7.61085]
[1776841232533,54.55,77973.08,0.0,0.94797,3e-05,7.57673]
[1776841237558,54.55,77968.49,0.0,0.94784,3e-05,7.59096]
[1776841242596,54.55,77970.62,0.0,0.9479,3e-05,7.58448]
[1776841244610,54.55,77965.22,0.0,0.94775,3e-05,7.60149]
[1776841245618,54.55,77959.6,0.0,0.94759,3e-05,7.61916]
[1776841246624,54.56,77954.1,0.0,0.94744,3e-05,7.63645]
[1776841248638,54.56,77950.43,0.0,0.94733,3e-05,7.64766]
[1776841252666,54.55,77943.69,0.0,0.94715,3e-05,7.66818]
[1776841253675,54.55,77940.98,0.0,0.94708,3e-05,7.67645]
[1776841256694,54.55,77939.39,0.0,0.94704,3e-05,7.68093]
[1776841261729,54.55,77939.75,0.0,0.94705,3e-05,7.67903]
[1776841265761,54.55,77947.26,0.0,0.94727,3e-05,7.65512]
[1776841266770,54.55,77952.99,0.0,0.94743,3e-05,7.63726]
[1776841267776,54.55,77960.72,0.0,0.94764,3e-05,7.61329]
[1776841268781,54.55,77967.93,0.0,0.94784,3e-05,7.59101]
[1776841269793,54.55,77968.61,0.0,0.94786,3e-05,7.58889]
[1776841274823,54.55,77969.57,0.0,0.94788,3e-05,7.58624]
[1776841279858,54.55,77969.28,0.0,0.94786,3e-05,7.58886]
[1776841282878,54.56,77963.86,0.0,0.9477,3e-05,7.60658]
[1776841283885,54.56,77958.47,0.0,0.94755,3e-05,7.62352]
[1776841285900,54.56,77954.16,0.0,0.94743,3e-05,7.63672]
[1776841286907,54.56,77948.79,0.0,0.94728,3e-05,7.65325]
[1776841287915,54.56,77947.21,0.0,0.94724,3e-05,7.65793]
[1776841289931,54.56,77942.52,0.0,0.94711,3e-05,7.67219]
[1776841293958,54.55,77934.61,0.0,0.94692,3e-05,7.693]
[1776841294965,54.55,77929.51,0.0,0.94678,3e-05,7.70863]
[1776841300001,54.55,77926.67,0.0,0.94671,3e-05,7.71632]
[1776841305045,54.55,77936.89,0.0,0.947,3e-05,7.68343]
[1776841307051,54.55,77945.84,0.0,0.94726,3e-05,7.65537]
[1776841310072,54.54,77951.57,0.0,0.94742,3e-05,7.63727]
[1776841313092,54.54,77961.57,0.0,0.9477,3e-05,7.60612]
[1776841318127,54.54,77960.03,0.0,0.94766,3e-05,7.61053]
[1776841323164,54.54,77957.8,0.0,0.9476,3e-05,7.61712]
[1776841326711,54.54,77950.97,0.0,0.94741,3e-05,7.638]
[1776841328198,54.54,77945.11,0.0,0.94725,3e-05,7.65591]
[1776841330212,54.54,77934.77,0.0,0.94697,3e-05,7.68763]
[1776841335246,54.54,77938.3,0.0,0.94707,3e-05,7.67576]
[1776841340282,54.53,77937.46,0.0,0.94706,3e-05,7.67734]
[1776841345317,54.53,77938.12,0.0,0.94709,3e-05,7.67424]
[1776841350352,54.53,77940.66,0.0,0.94717,3e-05,7.66532]
[1776841352367,54.53,77947.51,0.0,0.94738,3e-05,7.64066]
[1776841353373,54.53,77953.85,0.0,0.94755,3e-05,7.62094]
[1776841358407,54.53,77949.45,0.0,0.94744,3e-05,7.63381]
[1776841363443,54.52,77950.69,0.0,0.94748,3e-05,7.62924]
[1776841366996,54.52,77963.52,0.0,0.94784,3e-05,7.5893]
[1776841369486,54.52,77964.84,0.0,0.94787,3e-05,7.58502]
[1776841373514,54.52,77968.22,0.0,0.94797,3e-05,7.57446]
[1776841377066,54.52,77980.22,0.0,0.9483,3e-05,7.53758]
[1776841380563,54.52,77974.44,0.0,0.94814,3e-05,7.55539]
[1776841384591,54.52,77968.06,0.0,0.94796,3e-05,7.57508]
[1776841388619,54.52,77971.76,0.0,0.94807,3e-05,7.56367]
[1776841390632,54.52,77976.78,0.0,0.9482,3e-05,7.54834]
[1776841395668,54.52,77978.39,0.0,0.94824,3e-05,7.54373]
[1776841400703,54.52,77977.0,0.0,0.9482,3e-05,7.54832]
[1776841404732,54.52,77968.57,0.0,0.94797,3e-05,7.57441]
[1776841406745,54.52,77963.1,0.0,0.94782,3e-05,7.59128]
[1776841411780,54.52,77961.56,0.0,0.9478,3e-05,7.59292]
[1776841416814,54.52,77960.43,0.0,0.94776,3e-05,7.5964]
[1776841417822,54.52,77972.15,0.0,0.94809,3e-05,7.56034]
[1776841418830,54.52,77977.71,0.0,0.94824,3e-05,7.54332]
[1776841420844,54.52,77979.65,0.0,0.94829,3e-05,7.53756]
[1776841425878,54.53,77980.49,0.0,0.94831,3e-05,7.53548]
[1776841430919,54.53,77984.43,0.0,0.94842,3e-05,7.52314]
[1776841435952,54.52,77974.63,0.0,0.94816,3e-05,7.55216]
[1776841436959,54.52,77964.03,0.0,0.94787,3e-05,7.58481]
[1776841437966,54.52,77963.11,0.0,0.94784,3e-05,7.58766]
[1776841443001,54.52,77960.59,0.0,0.94777,3e-05,7.59541]
[1776841446021,54.52,77953.35,0.0,0.94757,3e-05,7.61769]
[1776841451056,54.52,77950.28,0.0,0.94749,3e-05,7.62694]
[1776841453071,54.52,77944.42,0.0,0.94733,3e-05,7.64493]
[1776841458107,54.52,77945.39,0.0,0.94736,3e-05,7.64143]
[1776841462134,54.52,77956.04,0.0,0.94766,3e-05,7.60827]
[1776841464147,54.52,77961.92,0.0,0.94782,3e-05,7.59012]
[1776841469185,54.52,77961.6,0.0,0.94781,3e-05,7.59106]
[1776841471200,54.52,77969.69,0.0,0.94806,3e-05,7.56231]
[1776841474223,54.52,77962.78,0.0,0.94787,3e-05,7.58327]
[1776841475229,54.52,77955.43,0.0,0.94767,3e-05,7.6059]
[1776841480265,54.52,77953.03,0.0,0.94761,3e-05,7.61316]
[1776841485298,54.51,77950.31,0.0,0.94753,3e-05,7.62132]
[1776841490334,54.51,77952.27,0.0,0.94759,3e-05,7.61511]
[1776841495369,54.51,77956.07,0.0,0.94769,3e-05,7.60328]
[1776841500404,54.51,77957.02,0.0,0.94772,3e-05,7.60032]
[1776841505439,54.51,77965.62,0.0,0.94796,3e-05,7.57383]
[1776841506446,54.51,77971.72,0.0,0.94812,3e-05,7.55515]
[1776841511480,54.52,77970.36,0.0,0.94808,3e-05,7.55962]
[1776841514502,54.52,77964.0,0.0,0.94791,3e-05,7.57932]
[1776841519542,54.52,77960.06,0.0,0.9478,3e-05,7.59156]
[1776841521552,54.52,77953.67,0.0,0.94762,3e-05,7.61126]
[1776841526585,54.52,77953.07,0.0,0.94761,3e-05,7.61305]
[1776841528129,54.52,77959.05,0.0,0.94777,3e-05,7.5946]
[1776841530614,54.52,77961.7,0.0,0.94784,3e-05,7.5865]
[1776841535649,54.52,77961.77,0.0,0.94786,3e-05,7.58338]
[1776841540690,54.51,77966.94,0.0,0.94801,3e-05,7.56687]
[1776841545725,54.51,77968.61,0.0,0.94807,3e-05,7.56014]
[1776841548272,54.51,77977.72,0.0,0.94832,3e-05,7.53167]
[1776841553781,54.51,77982.86,0.0,0.94846,3e-05,7.51655]
[1776841558816,54.51,77978.96,0.0,0.94835,3e-05,7.52908]
[1776841563858,54.51,77980.0,0.0,0.94837,3e-05,7.52646]
[1776841568893,54.52,77979.4,0.0,0.94835,3e-05,7.52888]
[1776841573928,54.52,77978.9,0.0,0.94833,3e-05,7.53096]
[1776841578962,54.52,77974.62,0.0,0.94821,3e-05,7.54458]
[1776841583998,54.52,77971.74,0.0,0.94813,3e-05,7.55385]
[1776841589033,54.52,77967.63,0.0,0.94801,3e-05,7.56681]
[1776841594068,54.52,77963.58,0.0,0.94792,3e-05,7.57642]
[1776841599102,54.52,77961.03,0.0,0.94785,3e-05,7.58443]
[1776841604138,54.52,77960.21,0.0,0.94782,3e-05,7.58711]
[1776841605147,54.52,77966.07,0.0,0.94798,3e-05,7.5691]
[1776841606152,54.52,77974.69,0.0,0.94822,3e-05,7.54267]
[1776841607159,54.52,77975.04,0.0,0.94823,3e-05,7.54169]
[1776841612193,54.52,77978.66,0.0,0.94832,3e-05,7.53113]
[1776841617229,54.53,77978.37,0.0,0.94831,3e-05,7.53254]
[1776841622265,54.53,77978.9,0.0,0.94832,3e-05,7.53142]
[1776841627300,54.53,77973.44,0.0,0.94817,3e-05,7.54876]
[1776841629314,54.53,77966.83,0.0,0.94798,3e-05,7.56917]
[1776841634349,54.53,77970.66,0.0,0.94809,3e-05,7.55766]
[1776841639384,54.53,77969.09,0.0,0.94804,3e-05,7.56282]
[1776841640391,54.53,77962.56,0.0,0.94786,3e-05,7.58293]
[1776841645426,54.53,77957.21,0.0,0.94771,3e-05,7.59939]
[1776841650461,54.53,77956.51,0.0,0.9477,3e-05,7.60146]
[1776841652476,54.53,77962.31,0.0,0.94788,3e-05,7.57971]
[1776841653490,54.53,77970.27,0.0,0.9481,3e-05,7.55488]
[1776841656510,54.52,77964.77,0.0,0.94796,3e-05,7.57075]
[1776841661545,54.52,77963.4,0.0,0.94793,3e-05,7.57429]
[1776841666580,54.52,77966.32,0.0,0.94801,3e-05,7.56551]
[1776841671615,54.52,77965.96,0.0,0.948,3e-05,7.5668]
[1776841676650,54.52,77973.69,0.0,0.94822,3e-05,7.54211]
[1776841681685,54.52,77976.24,0.0,0.9483,3e-05,7.53271]
[1776841686720,54.52,77978.23,0.0,0.94836,3e-05,7.52632]
[1776841691754,54.52,77977.41,0.0,0.94833,3e-05,7.52929]
[1776841696791,54.52,77974.72,0.0,0.94825,3e-05,7.53796]
[1776841699334,54.52,77968.84,0.0,0.94809,3e-05,7.55618]
[1776841704848,54.52,77964.03,0.0,0.94796,3e-05,7.57113]
[1776841709908,54.52,77967.95,0.0,0.94806,3e-05,7.55928]
[1776841714925,54.52,77971.94,0.0,0.94819,3e-05,7.54428]
[1776841719957,54.52,77969.93,0.0,0.94813,3e-05,7.5508]
[1776841724991,54.52,77971.46,0.0,0.94817,3e-05,7.54646]
[1776841730028,54.52,77971.34,0.0,0.94816,3e-05,7.54718]
[1776841735062,54.52,77972.44,0.0,0.94819,3e-05,7.54415]
[1776841740101,54.53,77973.67,0.0,0.94822,3e-05,7.54074]
[1776841742111,54.53,77979.79,0.0,0.94839,3e-05,7.52214]
[1776841747150,54.53,77978.11,0.0,0.94834,3e-05,7.52775]
[1776841749163,54.53,77984.64,0.0,0.94851,3e-05,7.50796]
[1776841754202,54.53,77985.26,0.0,0.94852,3e-05,7.50676]
[1776841759242,54.53,77987.98,0.0,0.9486,3e-05,7.49836]
[1776841764278,54.53,77990.4,0.0,0.94866,3e-05,7.49174]
[1776841765288,54.53,78000.71,0.0,0.94893,3e-05,7.46043]
[1776841766292,54.53,78005.73,0.0,0.94907,3e-05,7.44495]
[1776841771327,54.53,78006.89,0.0,0.94913,3e-05,7.43746]
[1776841775355,54.53,78004.22,0.0,0.94905,3e-05,7.4464]
[1776841780390,54.53,78002.33,0.0,0.94901,3e-05,7.45111]
[1776841785424,54.52,77999.94,0.0,0.94896,3e-05,7.45714]
[1776841792475,54.52,78000.16,0.0,0.94897,3e-05,7.45503]
[1776841797510,54.52,78002.77,0.0,0.94905,3e-05,7.44613]
[1776841802546,54.52,78005.89,0.0,0.94914,3e-05,7.43589]
[1776841807581,54.51,78004.05,0.0,0.9491,3e-05,7.44035]
[1776841812616,54.51,78000.04,0.0,0.949,3e-05,7.45163]
[1776841814631,54.51,77986.38,0.0,0.94864,3e-05,7.49284]
[1776841820175,54.5,77984.69,0.0,0.9486,3e-05,7.49659]
[1776841822686,54.5,77990.3,0.0,0.94876,3e-05,7.47864]
[1776841827721,54.5,77992.4,0.0,0.94883,3e-05,7.47101]
[1776841832756,54.5,77992.54,0.0,0.94886,3e-05,7.46635]
[1776841837791,54.49,77992.21,0.0,0.94886,3e-05,7.46621]
[1776841842826,54.49,77988.23,0.0,0.94877,3e-05,7.47716]
[1776841846858,54.49,77981.49,0.0,0.94859,3e-05,7.49673]
[1776841851890,54.48,77976.89,0.0,0.94848,3e-05,7.50937]
[1776841856924,54.48,77972.76,0.0,0.94838,3e-05,7.52048]
[1776841861959,54.47,77973.86,0.0,0.94842,3e-05,7.51552]
[1776841866995,54.47,77971.98,0.0,0.94839,3e-05,7.51969]
[1776841872028,54.46,77969.93,0.0,0.94834,3e-05,7.52441]
[1776841877064,54.46,77967.47,0.0,0.94829,3e-05,7.53032]
[1776841882100,54.45,77964.82,0.0,0.94823,3e-05,7.53682]
[1776841887135,54.45,77960.63,0.0,0.94813,3e-05,7.54799]
[1776841892170,54.45,77960.95,0.0,0.94817,3e-05,7.5422]
[1776841897205,54.44,77958.43,0.0,0.94812,3e-05,7.5483]
[1776841900737,54.44,77975.2,0.0,0.94859,3e-05,7.49564]
[1776841903248,54.44,77981.69,0.0,0.94877,3e-05,7.47532]
[1776841908283,54.43,77984.24,0.0,0.94885,3e-05,7.46647]
[1776841913317,54.43,77983.42,0.0,0.94883,3e-05,7.46794]
[1776841918354,54.43,77983.89,0.0,0.94886,3e-05,7.46549]
[1776841923388,54.42,77980.25,0.0,0.94877,3e-05,7.47561]
[1776841928423,54.42,77984.65,0.0,0.94889,3e-05,7.46112]
[1776841933459,54.42,77984.48,0.0,0.9489,3e-05,7.46066]
[1776841938493,54.42,77984.82,0.0,0.94892,3e-05,7.45863]
[1776841944535,54.41,77985.01,0.0,0.94893,3e-05,7.45689]
[1776841949570,54.41,77985.63,0.0,0.94896,3e-05,7.45384]
[1776841954607,54.41,77986.76,0.0,0.94901,3e-05,7.44641]
[1776841959642,54.4,77987.79,0.0,0.94905,3e-05,7.44238]
[1776841964678,54.4,77992.86,0.0,0.94919,3e-05,7.42606]
[1776841969712,54.4,77993.09,0.0,0.94921,3e-05,7.42467]
[1776841974749,54.4,77992.3,0.0,0.94919,3e-05,7.42639]
[1776841979784,54.4,77991.83,0.0,0.94918,3e-05,7.42715]
[1776841985826,54.39,77994.25,0.0,0.94926,3e-05,7.41906]
[1776841989871,54.39,77985.25,0.0,0.94901,3e-05,7.44641]
[1776841991372,54.39,77975.77,0.0,0.94875,3e-05,7.47561]
[1776841992927,54.4,77975.03,0.0,0.94873,3e-05,7.47825]
[1776841997963,54.4,77978.62,0.0,0.94883,3e-05,7.46707]
[1776842002998,54.39,77983.3,0.0,0.94897,3e-05,7.45181]
[1776842008033,54.39,77982.54,0.0,0.94895,3e-05,7.45327]
[1776842011513,54.39,77993.43,0.0,0.94927,3e-05,7.41653]
[1776842016089,54.39,77996.89,0.0,0.94937,3e-05,7.40547]
[1776842021583,54.39,78005.5,0.0,0.9496,3e-05,7.37884]
[1776842023138,54.39,78008.57,0.0,0.94969,3e-05,7.36941]
[1776842028173,54.38,78006.83,0.0,0.94964,3e-05,7.37439]
[1776842033210,54.38,78009.99,0.0,0.94973,3e-05,7.36451]
[1776842038245,54.38,78010.1,0.0,0.94973,3e-05,7.36387]
[1776842043280,54.38,78014.07,0.0,0.94984,3e-05,7.35159]
[1776842048317,54.38,78008.35,0.0,0.94969,3e-05,7.36863]
[1776842053350,54.38,78006.46,0.0,0.94964,3e-05,7.37403]
[1776842058407,54.38,78016.49,0.0,0.94992,3e-05,7.34336]
[1776842059412,54.38,78056.81,0.0,0.95098,3e-05,7.22205]
[1776842060412,54.38,78073.89,0.0,0.95143,3e-05,7.171]
[1776842061888,54.38,78069.17,0.0,0.9513,3e-05,7.18561]
[1776842064441,54.38,78063.56,0.0,0.95115,3e-05,7.20289]
[1776842065447,54.38,78060.62,0.0,0.95107,3e-05,7.21191]
[1776842070482,54.39,78060.29,0.0,0.95105,3e-05,7.21393]
[1776842075518,54.39,78064.44,0.0,0.95117,3e-05,7.19962]
[1776842080552,54.39,78072.31,0.0,0.95137,3e-05,7.17728]
[1776842085588,54.4,78073.44,0.0,0.95138,3e-05,7.17538]
[1776842088609,54.4,78079.45,0.0,0.95153,3e-05,7.15827]
[1776842089616,54.4,78073.37,0.0,0.95137,3e-05,7.17667]
[1776842090624,54.4,78070.65,0.0,0.9513,3e-05,7.18502]
[1776842096664,54.4,78068.14,0.0,0.95122,3e-05,7.19377]
[1776842101700,54.41,78069.38,0.0,0.95125,3e-05,7.19109]
[1776842106735,54.41,78059.47,0.0,0.95098,3e-05,7.22172]
[1776842108750,54.41,78057.94,0.0,0.95094,3e-05,7.2266]
[1776842113783,54.41,78058.49,0.0,0.95094,3e-05,7.2257]
[1776842118823,54.42,78060.74,0.0,0.951,3e-05,7.21972]
[1776842120833,54.42,78067.89,0.0,0.95118,3e-05,7.19867]
[1776842126876,54.42,78066.39,0.0,0.95113,3e-05,7.20431]
[1776842129896,54.42,78059.21,0.0,0.95094,3e-05,7.22633]
[1776842132917,54.42,78064.88,0.0,0.9511,3e-05,7.2068]
[1776842137952,54.43,78063.78,0.0,0.95107,3e-05,7.21099]
[1776842141979,54.43,78057.25,0.0,0.95089,3e-05,7.23121]
[1776842147015,54.43,78058.63,0.0,0.95092,3e-05,7.22778]
[1776842152051,54.43,78061.09,0.0,0.95098,3e-05,7.22118]
[1776842157085,54.43,78062.65,0.0,0.95101,3e-05,7.21733]
[1776842162594,54.44,78045.75,0.0,0.95056,3e-05,7.26878]
[1776842163128,54.44,78045.75,0.0,0.95056,3e-05,7.26889]
[1776842164136,54.44,78037.58,0.0,0.95034,3e-05,7.29355]
[1776842165143,54.44,78026.59,0.0,0.95005,3e-05,7.32714]
[1776842166150,54.44,78023.12,0.0,0.94995,3e-05,7.33801]
[1776842171186,54.44,78021.31,0.0,0.94989,3e-05,7.3453]
[1776842176221,54.45,78013.72,0.0,0.94967,3e-05,7.36969]
[1776842177234,54.45,78007.85,0.0,0.94951,3e-05,7.38843]
[1776842182827,54.45,78012.08,0.0,0.94961,3e-05,7.37693]
[1776842186294,54.45,78006.29,0.0,0.94946,3e-05,7.39431]
[1776842188307,54.45,78001.29,0.0,0.94932,3e-05,7.40957]
[1776842189315,54.45,77994.33,0.0,0.94913,3e-05,7.43094]
[1776842194349,54.45,77996.17,0.0,0.94921,3e-05,7.42126]
[1776842198380,54.45,78006.38,0.0,0.94949,3e-05,7.38952]
[1776842201397,54.45,78014.39,0.0,0.94971,3e-05,7.36489]
[1776842202969,54.45,78019.75,0.0,0.94985,3e-05,7.34859]
[1776842208447,54.45,78017.78,0.0,0.9498,3e-05,7.35416]
[1776842213488,54.45,78016.54,0.0,0.94977,3e-05,7.35758]
[1776842216507,54.45,78023.66,0.0,0.94996,3e-05,7.33591]
[1776842221542,54.45,78024.31,0.0,0.94998,3e-05,7.3339]
[1776842226578,54.45,78016.94,0.0,0.94979,3e-05,7.35604]
[1776842227584,54.45,78008.86,0.0,0.94957,3e-05,7.38085]
[1776842229597,54.45,78002.5,0.0,0.94939,3e-05,7.40072]
[1776842232620,54.45,77993.98,0.0,0.94915,3e-05,7.42742]
[1776842233626,54.45,77986.85,0.0,0.94896,3e-05,7.44936]
[1776842234634,54.45,77980.66,0.0,0.94879,3e-05,7.46843]
[1776842239668,54.45,77979.78,0.0,0.94876,3e-05,7.47189]
[1776842244703,54.46,77980.87,0.0,0.94878,3e-05,7.46928]
[1776842248732,54.46,77988.29,0.0,0.94898,3e-05,7.44725]
[1776842253769,54.45,77992.98,0.0,0.94913,3e-05,7.42887]
[1776842256786,54.45,77987.09,0.0,0.94898,3e-05,7.44623]
[1776842261823,54.45,77985.89,0.0,0.94896,3e-05,7.44883]
[1776842266859,54.45,77985.31,0.0,0.94895,3e-05,7.44952]
[1776842273906,54.44,77977.43,0.0,0.94875,3e-05,7.47206]
[1776842278941,54.44,77982.13,0.0,0.94889,3e-05,7.4565]
[1776842283976,54.44,77981.82,0.0,0.94889,3e-05,7.45627]
[1776842286996,54.43,77990.26,0.0,0.94912,3e-05,7.42982]
[1776842288011,54.43,77996.26,0.0,0.94929,3e-05,7.41136]
[1776842289011,54.43,77995.93,0.0,0.94928,3e-05,7.4122]
[1776842291026,54.43,77989.62,0.0,0.94911,3e-05,7.43111]
[1776842292033,54.43,77984.97,0.0,0.94899,3e-05,7.4451]
[1776842297069,54.43,77984.59,0.0,0.94899,3e-05,7.44522]
[1776842302103,54.43,77983.1,0.0,0.94895,3e-05,7.44873]
[1776842305124,54.42,77977.96,0.0,0.94882,3e-05,7.46377]
[1776842307138,54.42,77969.31,0.0,0.94859,3e-05,7.49014]
[1776842309152,54.42,77967.27,0.0,0.94853,3e-05,7.4962]
[1776842314188,54.42,77969.24,0.0,0.94861,3e-05,7.48635]
[1776842320233,54.41,77969.2,0.0,0.94863,3e-05,7.48442]
[1776842325264,54.41,77967.42,0.0,0.94859,3e-05,7.48844]
[1776842330299,54.41,77966.27,0.0,0.94857,3e-05,7.49053]
[1776842333886,54.4,77974.75,0.0,0.94881,3e-05,7.46375]
[1776842337348,54.4,77967.65,0.0,0.94863,3e-05,7.48448]
[1776842340395,54.4,77953.06,0.0,0.94823,3e-05,7.52871]
[1776842341385,54.4,77937.57,0.0,0.94781,3e-05,7.5765]
[1776842342393,54.4,77937.71,0.0,0.94781,3e-05,7.57563]
[1776842345413,54.4,77946.14,0.0,0.94805,3e-05,7.5491]
[1776842348434,54.4,77947.3,0.0,0.94809,3e-05,7.54513]
[1776842354031,54.39,77947.81,0.0,0.94812,3e-05,7.54118]
[1776842358507,54.39,77941.98,0.0,0.94797,3e-05,7.55798]
[1776842360518,54.39,77936.75,0.0,0.94783,3e-05,7.57407]
[1776842364109,54.39,77932.55,0.0,0.94771,3e-05,7.58685]
[1776842369582,54.38,77928.63,0.0,0.94761,3e-05,7.59862]
[1776842374616,54.38,77927.53,0.0,0.9476,3e-05,7.59852]
[1776842379650,54.38,77925.89,0.0,0.94756,3e-05,7.60309]
[1776842384687,54.38,77925.81,0.0,0.94756,3e-05,7.60288]
[1776842389723,54.38,77925.2,0.0,0.94755,3e-05,7.60432]
[1776842394755,54.38,77924.78,0.0,0.94754,3e-05,7.60517]
[1776842399794,54.38,77924.7,0.0,0.94754,3e-05,7.60495]
[1776842401805,54.38,77931.17,0.0,0.94772,3e-05,7.58478]
[1776842402812,54.38,77936.29,0.0,0.94786,3e-05,7.56893]
[1776842407848,54.38,77933.35,0.0,0.94778,3e-05,7.57781]
[1776842409862,54.38,77928.28,0.0,0.94764,3e-05,7.59335]
[1776842413891,54.37,77918.6,0.0,0.94738,3e-05,7.623]
[1776842415904,54.37,77911.02,0.0,0.94717,3e-05,7.64626]
[1776842420939,54.37,77912.31,0.0,0.94721,3e-05,7.64153]
[1776842425973,54.37,77910.93,0.0,0.94718,3e-05,7.64513]
[1776842431011,54.37,77908.92,0.0,0.94715,3e-05,7.6476]
[1776842435041,54.37,77901.28,0.0,0.94694,3e-05,7.67082]
[1776842436050,54.37,77892.37,0.0,0.94669,3e-05,7.69843]
[1776842437058,54.37,77889.98,0.0,0.94662,3e-05,7.70568]
[1776842439074,54.36,77881.45,0.0,0.94639,3e-05,7.73187]
[1776842440090,54.36,77878.28,0.0,0.9463,3e-05,7.74151]
[1776842441085,54.36,77872.69,0.0,0.94614,3e-05,7.75904]
[1776842442093,54.36,77866.26,0.0,0.94597,3e-05,7.77858]
[1776842443098,54.36,77868.19,0.0,0.94602,3e-05,7.77214]
[1776842445114,54.36,77863.05,0.0,0.94588,3e-05,7.78755]
[1776842449139,54.35,77860.97,0.0,0.94584,3e-05,7.79248]
[1776842454175,54.35,77862.27,0.0,0.94589,3e-05,7.78663]
[1776842458205,54.34,77868.22,0.0,0.94608,3e-05,7.76626]
[1776842463239,54.34,77864.68,0.0,0.94599,3e-05,7.77536]
[1776842466264,54.34,77869.78,0.0,0.94615,3e-05,7.75843]
[1776842468276,54.33,77874.43,0.0,0.94628,3e-05,7.74342]
[1776842473310,54.33,77869.78,0.0,0.94616,3e-05,7.75712]
[1776842478348,54.33,77869.09,0.0,0.94614,3e-05,7.75894]
[1776842482376,54.33,77875.88,0.0,0.94634,3e-05,7.73738]
[1776842485397,54.33,77878.72,0.0,0.94642,3e-05,7.72839]
[1776842487411,54.33,77887.96,0.0,0.94668,3e-05,7.69945]
[1776842489425,54.33,77890.33,0.0,0.94675,3e-05,7.69177]
[1776842490432,54.33,77885.12,0.0,0.9466,3e-05,7.70775]
[1776842492446,54.33,77883.86,0.0,0.94659,3e-05,7.70791]
[1776842497481,54.33,77879.96,0.0,0.94648,3e-05,7.72015]
[1776842502522,54.33,77875.28,0.0,0.94635,3e-05,7.73474]
[1776842503525,54.33,77869.53,0.0,0.94619,3e-05,7.75274]
[1776842505146,54.33,77866.61,0.0,0.94611,3e-05,7.76178]
[1776842507554,54.33,77852.13,0.0,0.94569,3e-05,7.80718]
[1776842508559,54.33,77844.93,0.0,0.94549,3e-05,7.82975]
[1776842509566,54.32,77844.66,0.0,0.94548,3e-05,7.83043]
[1776842515222,54.32,77840.56,0.0,0.94537,3e-05,7.84234]
[1776842519637,54.32,77835.4,0.0,0.94523,3e-05,7.85792]
[1776842523665,54.32,77820.6,0.0,0.94481,3e-05,7.90406]
[1776842525292,54.32,77819.95,0.0,0.9448,3e-05,7.90557]
[1776842530724,54.31,77824.75,0.0,0.94495,3e-05,7.88899]
[1776842532733,54.31,77830.27,0.0,0.94511,3e-05,7.871]
[1776842535362,54.31,77840.78,0.0,0.94542,3e-05,7.83715]
[1776842540804,54.31,77837.69,0.0,0.94534,3e-05,7.84614]
[1776842545840,54.3,77836.12,0.0,0.9453,3e-05,7.85035]
[1776842549887,54.3,77839.51,0.0,0.9454,3e-05,7.83893]
[1776842551882,54.3,77844.52,0.0,0.94557,3e-05,7.81977]
[1776842555507,54.3,77848.86,0.0,0.9457,3e-05,7.80576]
[1776842560946,54.3,77845.48,0.0,0.9456,3e-05,7.81608]
[1776842565980,54.3,77847.34,0.0,0.94566,3e-05,7.8099]
[1776842569001,54.3,77841.73,0.0,0.9455,3e-05,7.8274]
[1776842571017,54.3,77833.82,0.0,0.94527,3e-05,7.85219]
[1776842575069,54.3,77816.97,0.0,0.94479,3e-05,7.90505]
[1776842576050,54.3,77807.25,0.0,0.94451,3e-05,7.93572]
[1776842580079,54.29,77800.44,0.0,0.94432,3e-05,7.95632]
[1776842581086,54.29,77785.7,0.0,0.94389,3e-05,8.00306]
[1776842584107,54.29,77797.54,0.0,0.94425,3e-05,7.96413]
[1776842586122,54.29,77790.81,0.0,0.94406,3e-05,7.98529]
[1776842590149,54.28,77800.65,0.0,0.94436,3e-05,7.95209]
[1776842595191,54.28,77801.08,0.0,0.94439,3e-05,7.94912]
[1776842600226,54.27,77800.83,0.0,0.94439,3e-05,7.94834]
[1776842603248,54.27,77806.73,0.0,0.94457,3e-05,7.9286]
[1776842607276,54.27,77812.51,0.0,0.94475,3e-05,7.90906]
[1776842608284,54.27,77818.64,0.0,0.94493,3e-05,7.88957]
[1776842609289,54.27,77823.86,0.0,0.94509,3e-05,7.87252]
[1776842610296,54.27,77827.12,0.0,0.94518,3e-05,7.86199]
[1776842615331,54.26,77824.59,0.0,0.94514,3e-05,7.86601]
[1776842620367,54.26,77823.4,0.0,0.94511,3e-05,7.86892]
[1776842622380,54.26,77816.35,0.0,0.94491,3e-05,7.89073]
[1776842627414,54.26,77821.49,0.0,0.94507,3e-05,7.87335]
[1776842632450,54.26,77823.8,0.0,0.94514,3e-05,7.86526]
[1776842634463,54.25,77829.77,0.0,0.94532,3e-05,7.8461]
[1776842635476,54.25,77836.78,0.0,0.94552,3e-05,7.82385]
[1776842637488,54.25,77844.5,0.0,0.94574,3e-05,7.7994]
[1776842638496,54.25,77846.36,0.0,0.94579,3e-05,7.79351]
[1776842641514,54.25,77836.66,0.0,0.94552,3e-05,7.82405]
[1776842644535,54.25,77841.75,0.0,0.94566,3e-05,7.80784]
[1776842645541,54.25,77847.28,0.0,0.94582,3e-05,7.79039]
[1776842650578,54.25,77849.67,0.0,0.94589,3e-05,7.78293]
[1776842655613,54.25,77850.25,0.0,0.94591,3e-05,7.78117]
[1776842660648,54.25,77852.25,0.0,0.94596,3e-05,7.77496]
[1776842666281,54.25,77871.45,0.0,0.94651,3e-05,7.71474]
[1776842666691,54.25,77871.45,0.0,0.94651,3e-05,7.71485]
[1776842668704,54.26,77878.99,0.0,0.94672,3e-05,7.69151]
[1776842672732,54.26,77884.22,0.0,0.94688,3e-05,7.67266]
[1776842677767,54.26,77887.25,0.0,0.94695,3e-05,7.66413]
[1776842679781,54.26,77881.6,0.0,0.94679,3e-05,7.68196]
[1776842684816,54.26,77881.42,0.0,0.94678,3e-05,7.68349]
[1776842686426,54.26,77864.4,0.0,0.9463,3e-05,7.73681]
[1776842686830,54.26,77864.22,0.0,0.94629,3e-05,7.73757]
[1776842687837,54.26,77855.5,0.0,0.94604,3e-05,7.765]
[1776842688844,54.26,77849.68,0.0,0.94588,3e-05,7.78332]
[1776842690858,54.26,77849.93,0.0,0.94589,3e-05,7.7825]
[1776842696497,54.26,77851.96,0.0,0.94594,3e-05,7.77603]
[1776842701937,54.26,77853.73,0.0,0.94599,3e-05,7.77042]
[1776842706567,54.26,77859.04,0.0,0.94615,3e-05,7.7538]
[1776842713013,54.26,77860.97,0.0,0.9462,3e-05,7.74794]
[1776842718048,54.26,77863.5,0.0,0.94627,3e-05,7.74028]
[1776842723083,54.27,77863.23,0.0,0.94626,3e-05,7.7414]
[1776842728125,54.27,77862.6,0.0,0.94624,3e-05,7.74358]
[1776842733152,54.27,77862.35,0.0,0.94625,3e-05,7.74154]
[1776842738188,54.27,77859.29,0.0,0.94616,3e-05,7.75138]
[1776842743223,54.27,77858.35,0.0,0.94613,3e-05,7.75449]
[1776842749266,54.27,77856.78,0.0,0.94608,3e-05,7.75967]
[1776842754300,54.27,77855.79,0.0,0.94605,3e-05,7.76303]
[1776842759336,54.27,77851.87,0.0,0.94594,3e-05,7.77547]
[1776842764372,54.27,77851.3,0.0,0.94592,3e-05,7.77737]
[1776842768399,54.27,77845.21,0.0,0.94575,3e-05,7.79666]
[1776842770414,54.27,77839.28,0.0,0.94558,3e-05,7.81532]
[1776842772427,54.27,77831.9,0.0,0.94537,3e-05,7.8386]
[1776842774441,54.27,77830.86,0.0,0.94534,3e-05,7.84172]
[1776842779476,54.27,77826.74,0.0,0.94523,3e-05,7.85411]
[1776842784511,54.27,77824.68,0.0,0.94517,3e-05,7.86013]
[1776842787536,54.26,77838.21,0.0,0.94557,3e-05,7.81682]
[1776842789548,54.26,77818.57,0.0,0.945,3e-05,7.87897]
[1776842790556,54.26,77805.25,0.0,0.94462,3e-05,7.9211]
[1776842791562,54.26,77800.53,0.0,0.9445,3e-05,7.93276]
[1776842794588,54.26,77806.11,0.0,0.94467,3e-05,7.91425]
[1776842799618,54.26,77806.65,0.0,0.94469,3e-05,7.91148]
[1776842804653,54.26,77805.55,0.0,0.94467,3e-05,7.91396]
[1776842809688,54.25,77804.04,0.0,0.94464,3e-05,7.91773]
[1776842814723,54.25,77805.08,0.0,0.94468,3e-05,7.91341]
[1776842819758,54.25,77805.35,0.0,0.94469,3e-05,7.91138]
[1776842824792,54.24,77801.65,0.0,0.94459,3e-05,7.92237]
[1776842829827,54.24,77804.27,0.0,0.94468,3e-05,7.91275]
[1776842834863,54.24,77807.63,0.0,0.94478,3e-05,7.90135]
[1776842839897,54.24,77807.48,0.0,0.94479,3e-05,7.90096]
[1776842842919,54.23,77814.9,0.0,0.94501,3e-05,7.87671]
[1776842848960,54.23,77815.11,0.0,0.94502,3e-05,7.87536]
[1776842853995,54.23,77813.54,0.0,0.945,3e-05,7.87637]
[1776842857620,54.23,77808.09,0.0,0.94485,3e-05,7.89323]
[1776842863060,54.23,77806.19,0.0,0.9448,3e-05,7.89839]
[1776842867691,54.22,77800.98,0.0,0.94466,3e-05,7.91403]
[1776842870108,54.22,77810.21,0.0,0.94493,3e-05,7.88424]
[1776842875144,54.22,77810.15,0.0,0.94494,3e-05,7.88359]
[1776842881187,54.22,77810.45,0.0,0.94495,3e-05,7.88149]
[1776842886221,54.22,77809.87,0.0,0.94494,3e-05,7.88252]
[1776842890249,54.21,77818.79,0.0,0.94521,3e-05,7.85373]
[1776842892263,54.21,77822.19,0.0,0.94531,3e-05,7.84273]
[1776842895285,54.21,77827.76,0.0,0.94547,3e-05,7.82481]
[1776842896291,54.21,77833.5,0.0,0.94564,3e-05,7.80656]
[1776842901326,54.21,77833.28,0.0,0.94563,3e-05,7.8071]
[1776842906360,54.21,77832.94,0.0,0.94562,3e-05,7.80807]
[1776842911395,54.21,77833.32,0.0,0.94565,3e-05,7.80359]
[1776842916431,54.21,77832.27,0.0,0.94562,3e-05,7.80679]
[1776842920472,54.21,77819.88,0.0,0.94526,3e-05,7.84657]
[1776842923493,54.21,77810.94,0.0,0.945,3e-05,7.87573]
[1776842928526,54.22,77809.7,0.0,0.94495,3e-05,7.88063]
[1776842933561,54.22,77810.84,0.0,0.94498,3e-05,7.87817]
[1776842938598,54.22,77816.89,0.0,0.94514,3e-05,7.86014]
[1776842940610,54.23,77819.5,0.0,0.94521,3e-05,7.85239]
[1776842945647,54.23,77820.7,0.0,0.94523,3e-05,7.85003]
[1776842950680,54.23,77821.52,0.0,0.94525,3e-05,7.84777]
[1776842955715,54.23,77823.23,0.0,0.94531,3e-05,7.84183]
[1776842961757,54.23,77824.13,0.0,0.94534,3e-05,7.83854]
[1776842966793,54.23,77822.92,0.0,0.94531,3e-05,7.84202]
[1776842971827,54.23,77820.9,0.0,0.94526,3e-05,7.84637]
[1776842975855,54.23,77815.34,0.0,0.94509,3e-05,7.86534]
[1776842980889,54.24,77814.26,0.0,0.94504,3e-05,7.86999]
[1776842985925,54.24,77812.43,0.0,0.94498,3e-05,7.87672]
[1776842990961,54.24,77812.16,0.0,0.94496,3e-05,7.87868]
[1776842995995,54.25,77808.75,0.0,0.94486,3e-05,7.89059]
[1776842998009,54.25,77832.33,0.0,0.94553,3e-05,7.81615]
[1776842999013,54.25,77853.8,0.0,0.94615,3e-05,7.74849]
[1776843003069,54.25,77859.44,0.0,0.94631,3e-05,7.73089]
[1776843008686,54.25,77861.05,0.0,0.94635,3e-05,7.72613]
[1776843014148,54.25,77853.13,0.0,0.94612,3e-05,7.75134]
[1776843018755,54.25,77842.69,0.0,0.94582,3e-05,7.78424]
[1776843019182,54.25,77842.69,0.0,0.94582,3e-05,7.78495]
[1776843024218,54.26,77838.45,0.0,0.94568,3e-05,7.80006]
[1776843029252,54.26,77838.09,0.0,0.94566,3e-05,7.80278]
[1776843034286,54.26,77841.89,0.0,0.94577,3e-05,7.78927]
[1776843039322,54.27,77840.83,0.0,0.94573,3e-05,7.79394]
[1776843042345,54.27,77834.35,0.0,0.94553,3e-05,7.81566]
[1776843047382,54.27,77836.86,0.0,0.94559,3e-05,7.80891]
[1776843052418,54.28,77838.09,0.0,0.94561,3e-05,7.80685]
[1776843057452,54.28,77835.89,0.0,0.94554,3e-05,7.81526]
[1776843061480,54.29,77830.71,0.0,0.94538,3e-05,7.83268]
[1776843066522,54.29,77827.05,0.0,0.94526,3e-05,7.84545]
[1776843067525,54.29,77832.53,0.0,0.94542,3e-05,7.82798]
[1776843068532,54.29,77837.71,0.0,0.94557,3e-05,7.81189]
[1776843073568,54.29,77838.0,0.0,0.94556,3e-05,7.81235]
[1776843077598,54.3,77831.58,0.0,0.94537,3e-05,7.83346]
[1776843078604,54.3,77830.5,0.0,0.94534,3e-05,7.83735]
[1776843083640,54.3,77827.65,0.0,0.94525,3e-05,7.84724]
[1776843088677,54.3,77829.22,0.0,0.94528,3e-05,7.8433]
[1776843093710,54.31,77825.52,0.0,0.94519,3e-05,7.85306]
[1776843098747,54.31,77822.03,0.0,0.94508,3e-05,7.8648]
[1776843104789,54.31,77819.64,0.0,0.945,3e-05,7.87348]
[1776843109824,54.31,77815.36,0.0,0.94487,3e-05,7.8878]
[1776843111839,54.31,77826.33,0.0,0.94519,3e-05,7.85331]
[1776843112847,54.31,77829.13,0.0,0.94526,3e-05,7.84464]
[1776843115867,54.32,77834.18,0.0,0.94541,3e-05,7.8291]
[1776843120903,54.32,77832.83,0.0,0.94535,3e-05,7.83476]
[1776843125939,54.32,77835.96,0.0,0.94544,3e-05,7.82577]
[1776843126944,54.32,77852.18,0.0,0.9459,3e-05,7.77468]
[1776843127950,54.32,77861.62,0.0,0.94617,3e-05,7.74502]
[1776843128957,54.32,77867.54,0.0,0.94634,3e-05,7.72649]
[1776843133994,54.32,77867.4,0.0,0.94633,3e-05,7.72715]
[1776843137016,54.33,77872.56,0.0,0.94647,3e-05,7.71193]
[1776843143058,54.33,77871.91,0.0,0.94643,3e-05,7.71618]
[1776843148093,54.34,77866.92,0.0,0.94627,3e-05,7.73396]
[1776843153129,54.34,77869.12,0.0,0.94634,3e-05,7.72599]
[1776843158164,54.35,77868.2,0.0,0.94629,3e-05,7.73093]
[1776843163198,54.36,77868.11,0.0,0.94627,3e-05,7.73322]
[1776843169808,54.36,77868.08,0.0,0.94625,3e-05,7.7357]
[1776843177296,54.37,77867.87,0.0,0.94621,3e-05,7.73982]
[1776843182330,54.38,77879.55,0.0,0.94653,3e-05,7.70483]
[1776843185351,54.38,77874.49,0.0,0.94638,3e-05,7.72149]
[1776843190386,54.38,77876.8,0.0,0.94643,3e-05,7.71625]
[1776843195423,54.39,77874.68,0.0,0.94635,3e-05,7.72487]
[1776843200458,54.4,77878.79,0.0,0.94645,3e-05,7.71434]
[1776843205492,54.4,77874.69,0.0,0.94631,3e-05,7.72911]
[1776843206500,54.4,77863.02,0.0,0.94598,3e-05,7.76601]
[1776843207505,54.4,77852.64,0.0,0.94568,3e-05,7.79865]
[1776843208513,54.4,77851.51,0.0,0.94565,3e-05,7.80247]
[1776843213548,54.41,77854.18,0.0,0.94573,3e-05,7.7922]
[1776843216569,54.41,77845.1,0.0,0.94547,3e-05,7.82161]
[1776843222611,54.41,77843.95,0.0,0.94542,3e-05,7.8269]
[1776843227645,54.42,77842.13,0.0,0.94536,3e-05,7.83359]
[1776843232680,54.42,77841.67,0.0,0.94533,3e-05,7.8362]
[1776843237716,54.42,77852.08,0.0,0.94562,3e-05,7.80487]
[1776843243757,54.43,77852.9,0.0,0.94563,3e-05,7.80371]
[1776843248795,54.43,77852.18,0.0,0.9456,3e-05,7.8074]
[1776843249801,54.43,77857.4,0.0,0.94574,3e-05,7.79158]
[1776843250809,54.43,77862.86,0.0,0.9459,3e-05,7.77442]
[1776843251815,54.43,77866.07,0.0,0.94599,3e-05,7.76469]
[1776843256850,54.44,77860.95,0.0,0.94582,3e-05,7.78289]
[1776843261891,54.44,77860.1,0.0,0.94578,3e-05,7.7869]
[1776843266925,54.45,77859.34,0.0,0.94575,3e-05,7.79095]
[1776843271960,54.45,77858.63,0.0,0.94573,3e-05,7.79198]
[1776843276995,54.46,77853.65,0.0,0.94557,3e-05,7.80926]
[1776843282037,54.46,77860.29,0.0,0.94575,3e-05,7.78991]
[1776843287071,54.47,77860.19,0.0,0.94573,3e-05,7.79185]
[1776843292109,54.47,77861.0,0.0,0.94574,3e-05,7.79088]
[1776843293112,54.47,77855.35,0.0,0.94558,3e-05,7.80924]
[1776843298173,54.48,77862.93,0.0,0.94578,3e-05,7.7865]
[1776843299180,54.48,77871.02,0.0,0.94601,3e-05,7.76178]
[1776843304217,54.48,77883.35,0.0,0.94635,3e-05,7.72426]
[1776843305222,54.48,77893.38,0.0,0.94663,3e-05,7.69305]
[1776843310256,54.49,77893.53,0.0,0.94661,3e-05,7.69489]
[1776843315293,54.49,77899.19,0.0,0.94675,3e-05,7.67959]
[1776843318313,54.5,77908.3,0.0,0.947,3e-05,7.65234]
[1776843319320,54.5,77915.95,0.0,0.94721,3e-05,7.62877]
[1776843324355,54.5,77917.62,0.0,0.94725,3e-05,7.62447]
[1776843329390,54.5,77917.02,0.0,0.94722,3e-05,7.62757]
[1776843334425,54.51,77919.68,0.0,0.94729,3e-05,7.61899]
[1776843339459,54.52,77931.5,0.0,0.94761,3e-05,7.5838]
[1776843341015,54.52,77937.2,0.0,0.94777,3e-05,7.56621]
[1776843341474,54.52,77937.2,0.0,0.94776,3e-05,7.56677]
[1776843346508,54.52,77934.44,0.0,0.94767,3e-05,7.57667]
[1776843351544,54.53,77938.69,0.0,0.94778,3e-05,7.56499]
[1776843356579,54.53,77936.21,0.0,0.9477,3e-05,7.57382]
[1776843361616,54.53,77934.73,0.0,0.94764,3e-05,7.58012]
[1776843366652,54.54,77933.16,0.0,0.94759,3e-05,7.5864]
[1776843371687,54.54,77931.18,0.0,0.94752,3e-05,7.59388]
[1776843376723,54.55,77929.3,0.0,0.94746,3e-05,7.60103]
[1776843377729,54.55,77923.55,0.0,0.94729,3e-05,7.61942]
[1776843379741,54.55,77917.98,0.0,0.94713,3e-05,7.63785]
[1776843384777,54.56,77917.61,0.0,0.94709,3e-05,7.64155]
[1776843389812,54.56,77916.92,0.0,0.94705,3e-05,7.6462]
[1776843394848,54.57,77916.66,0.0,0.94705,3e-05,7.64565]
[1776843399881,54.57,77915.5,0.0,0.947,3e-05,7.65062]
[1776843404916,54.58,77914.65,0.0,0.94696,3e-05,7.65534]
[1776843409952,54.58,77915.44,0.0,0.94698,3e-05,7.65384]
[1776843414988,54.58,77915.86,0.0,0.94698,3e-05,7.65348]
[1776843420035,54.59,77905.45,0.0,0.94668,3e-05,7.68708]
[1776843421040,54.59,77905.46,0.0,0.94667,3e-05,7.68755]
[1776843426075,54.6,77910.02,0.0,0.94678,3e-05,7.67589]
[1776843431110,54.6,77909.18,0.0,0.94674,3e-05,7.68062]
[1776843436146,54.6,77911.09,0.0,0.94679,3e-05,7.6752]
[1776843441182,54.61,77912.54,0.0,0.94682,3e-05,7.6711]
[1776843446219,54.61,77912.86,0.0,0.94683,3e-05,7.67069]
[1776843451786,54.61,77915.28,0.0,0.9469,3e-05,7.66138]
[1776843457297,54.62,77917.15,0.0,0.94694,3e-05,7.65758]
[1776843460318,54.62,77912.23,0.0,0.94679,3e-05,7.6743]
[1776843465352,54.63,77912.91,0.0,0.94679,3e-05,7.67398]
[1776843470387,54.63,77910.34,0.0,0.9467,3e-05,7.68451]
[1776843475422,54.64,77911.73,0.0,0.94672,3e-05,7.68224]
[1776843480460,54.64,77916.17,0.0,0.94682,3e-05,7.67056]
[1776843485494,54.65,77916.38,0.0,0.94681,3e-05,7.67157]
[1776843488515,54.65,77900.51,0.0,0.94636,3e-05,7.72212]
[1776843489522,54.65,77893.31,0.0,0.94615,3e-05,7.7449]
[1776843490529,54.65,77889.49,0.0,0.94604,3e-05,7.75712]
[1776843495563,54.66,77886.36,0.0,0.94594,3e-05,7.76827]
[1776843500599,54.66,77882.97,0.0,0.94583,3e-05,7.78021]
[1776843505633,54.67,77878.22,0.0,0.94569,3e-05,7.79635]
[1776843510669,54.67,77874.91,0.0,0.94558,3e-05,7.8079]
[1776843513690,54.67,77869.3,0.0,0.94544,3e-05,7.82301]
[1776843518725,54.67,77873.93,0.0,0.94556,3e-05,7.80948]
[1776843523760,54.68,77872.56,0.0,0.94551,3e-05,7.81491]
[1776843528795,54.68,77875.7,0.0,0.94559,3e-05,7.80622]
[1776843533830,54.68,77875.26,0.0,0.94557,3e-05,7.80876]
[1776843538865,54.69,77874.65,0.0,0.94554,3e-05,7.81181]
[1776843543899,54.69,77879.68,0.0,0.94567,3e-05,7.79724]
[1776843548934,54.69,77874.08,0.0,0.9455,3e-05,7.81599]
[1776843553969,54.7,77878.4,0.0,0.94561,3e-05,7.80358]
[1776843559005,54.7,77878.41,0.0,0.9456,3e-05,7.80475]
[1776843564041,54.7,77877.49,0.0,0.94557,3e-05,7.80879]
[1776843569076,54.71,77876.81,0.0,0.94554,3e-05,7.81204]
[1776843572097,54.71,77871.8,0.0,0.94541,3e-05,7.82525]
[1776843576125,54.71,77865.5,0.0,0.94522,3e-05,7.84578]
[1776843579146,54.71,77857.45,0.0,0.94499,3e-05,7.87162]
[1776843580153,54.71,77857.68,0.0,0.94499,3e-05,7.87102]
[1776843585188,54.71,77856.42,0.0,0.94495,3e-05,7.87564]
[1776843590223,54.71,77853.76,0.0,0.94487,3e-05,7.88465]
[1776843592237,54.72,77848.13,0.0,0.9447,3e-05,7.90261]
[1776843594252,54.72,77842.53,0.0,0.94454,3e-05,7.92089]
[1776843597276,54.72,77857.64,0.0,0.94497,3e-05,7.87408]
[1776843598280,54.72,77864.45,0.0,0.94516,3e-05,7.85277]
[1776843600295,54.72,77866.84,0.0,0.94523,3e-05,7.84564]
[1776843605329,54.72,77865.7,0.0,0.94519,3e-05,7.85009]
[1776843609358,54.73,77859.71,0.0,0.94501,3e-05,7.86965]
[1776843610366,54.73,77854.19,0.0,0.94485,3e-05,7.88738]
[1776843612379,54.73,77849.91,0.0,0.94472,3e-05,7.90101]
[1776843616407,54.73,77847.11,0.0,0.94463,3e-05,7.91132]
[1776843621442,54.74,77845.69,0.0,0.94457,3e-05,7.91735]
[1776843625470,54.74,77847.48,0.0,0.94462,3e-05,7.91261]
[1776843627483,54.74,77853.78,0.0,0.94479,3e-05,7.89341]
[1776843628519,54.74,77862.79,0.0,0.94505,3e-05,7.86515]
[1776843629527,54.74,77863.72,0.0,0.94507,3e-05,7.86253]
[1776843634544,54.74,77860.43,0.0,0.94499,3e-05,7.87035]
[1776843636558,54.74,77869.39,0.0,0.94525,3e-05,7.84251]
[1776843641592,54.75,77868.55,0.0,0.94521,3e-05,7.84613]
[1776843646629,54.75,77868.26,0.0,0.9452,3e-05,7.84797]
[1776843651663,54.75,77870.45,0.0,0.94525,3e-05,7.84218]
[1776843656698,54.75,77870.9,0.0,0.94526,3e-05,7.8415]
[1776843661736,54.76,77871.8,0.0,0.94528,3e-05,7.83958]
[1776843666768,54.76,77870.33,0.0,0.94523,3e-05,7.84508]
[1776843671803,54.76,77868.54,0.0,0.94517,3e-05,7.85173]
[1776843676840,54.76,77866.72,0.0,0.94511,3e-05,7.85816]
[1776843681873,54.77,77864.19,0.0,0.94503,3e-05,7.86697]
[1776843686909,54.77,77867.32,0.0,0.94511,3e-05,7.85799]
[1776843687915,54.77,77872.42,0.0,0.94525,3e-05,7.84239]
[1776843693480,54.77,77886.18,0.0,0.94566,3e-05,7.79703]
[1776843693962,54.77,77886.18,0.0,0.94565,3e-05,7.79721]
[1776843694969,54.77,77894.53,0.0,0.94589,3e-05,7.77112]
[1776843695976,54.77,77897.17,0.0,0.94597,3e-05,7.76285]
[1776843701012,54.78,77899.28,0.0,0.94601,3e-05,7.758]
[1776843706048,54.78,77903.68,0.0,0.94612,3e-05,7.74597]
[1776843711084,54.79,77905.8,0.0,0.94617,3e-05,7.74105]
[1776843716118,54.79,77904.19,0.0,0.94611,3e-05,7.74769]
[1776843721153,54.8,77905.65,0.0,0.94613,3e-05,7.74467]
[1776843726187,54.8,77908.92,0.0,0.94621,3e-05,7.73601]
[1776843731223,54.8,77908.82,0.0,0.9462,3e-05,7.7378]
[1776843736257,54.81,77909.23,0.0,0.9462,3e-05,7.73796]
[1776843741293,54.81,77910.63,0.0,0.94622,3e-05,7.73502]
[1776843746328,54.82,77911.35,0.0,0.94623,3e-05,7.73419]
[1776843751362,54.82,77913.36,0.0,0.94629,3e-05,7.72651]
[1776843756398,54.82,77914.86,0.0,0.94632,3e-05,7.72299]
[1776843758412,54.83,77927.07,0.0,0.94666,3e-05,7.68573]
[1776843759419,54.83,77926.3,0.0,0.94664,3e-05,7.68847]
[1776843761435,54.83,77947.96,0.0,0.94723,3e-05,7.62261]
[1776843762441,54.83,77965.4,0.0,0.94771,3e-05,7.56911]
[1776843763447,54.83,77971.62,0.0,0.94788,3e-05,7.55005]
[1776843764457,54.83,77971.68,0.0,0.94788,3e-05,7.55004]
[1776843765465,54.83,77970.18,0.0,0.94784,3e-05,7.55485]
[1776843770499,54.83,77970.07,0.0,0.94783,3e-05,7.55621]
[1776843775534,54.84,77971.19,0.0,0.94783,3e-05,7.55564]
[1776843780569,54.85,77973.55,0.0,0.94787,3e-05,7.55126]
[1776843782582,54.85,77984.28,0.0,0.94816,3e-05,7.51978]
[1776843783591,54.86,77990.77,0.0,0.94833,3e-05,7.50022]
[1776843785604,54.86,77990.5,0.0,0.94832,3e-05,7.50199]
[1776843787618,54.86,77982.37,0.0,0.94808,3e-05,7.52806]
[1776843792655,54.87,77978.77,0.0,0.94796,3e-05,7.54207]
[1776843794667,54.87,77984.14,0.0,0.94809,3e-05,7.52687]
[1776843799707,54.88,77984.63,0.0,0.94808,3e-05,7.52847]
[1776843804738,54.89,77983.83,0.0,0.94803,3e-05,7.534]
[1776843809773,54.9,77984.92,0.0,0.94804,3e-05,7.53374]
[1776843814813,54.91,77987.04,0.0,0.94809,3e-05,7.52685]
[1776843819847,54.91,77986.46,0.0,0.94806,3e-05,7.52982]
[1776843822869,54.91,77998.45,0.0,0.94838,3e-05,7.49401]
[1776843824883,54.91,78017.18,0.0,0.94889,3e-05,7.43776]
[1776843825890,54.92,78027.28,0.0,0.94915,3e-05,7.40761]
[1776843826897,54.92,78027.31,0.0,0.94915,3e-05,7.40797]
[1776843831933,54.92,78028.27,0.0,0.94916,3e-05,7.40727]
[1776843834476,54.93,78041.88,0.0,0.94951,3e-05,7.36768]
[1776843839988,54.94,78039.76,0.0,0.94943,3e-05,7.3772]
[1776843842002,54.94,78034.7,0.0,0.94928,3e-05,7.39343]
[1776843844546,54.94,78028.89,0.0,0.94912,3e-05,7.4119]
[1776843846031,54.94,78035.03,0.0,0.94927,3e-05,7.39432]
[1776843850061,54.95,78042.7,0.0,0.94946,3e-05,7.37323]
[1776843852075,54.95,78033.57,0.0,0.94921,3e-05,7.40173]
[1776843853081,54.95,78020.22,0.0,0.94885,3e-05,7.44246]
[1776843854628,54.96,78026.5,0.0,0.94901,3e-05,7.42387]
[1776843860131,54.96,78025.85,0.0,0.94897,3e-05,7.42839]
[1776843865166,54.97,78027.59,0.0,0.949,3e-05,7.4253]
[1776843870201,54.98,78027.06,0.0,0.94897,3e-05,7.42908]
[1776843873221,54.98,78019.67,0.0,0.94878,3e-05,7.44958]
[1776843878259,54.98,78017.97,0.0,0.94872,3e-05,7.45671]
[1776843883294,54.99,78020.99,0.0,0.94878,3e-05,7.44957]
[1776843884840,54.99,78027.12,0.0,0.94894,3e-05,7.43146]
[1776843890346,55.0,78025.21,0.0,0.94887,3e-05,7.43981]
[1776843895378,55.0,78021.52,0.0,0.94875,3e-05,7.45304]
[1776843900413,55.01,78031.4,0.0,0.949,3e-05,7.42526]
[1776843902426,55.01,78036.78,0.0,0.94913,3e-05,7.40994]
[1776843904441,55.02,78041.98,0.0,0.94927,3e-05,7.39522]
[1776843909476,55.02,78046.0,0.0,0.94935,3e-05,7.38545]
[1776843914510,55.03,78047.19,0.0,0.94937,3e-05,7.38413]
[1776843919546,55.04,78049.58,0.0,0.94941,3e-05,7.37927]
[1776843923574,55.04,78058.94,0.0,0.94964,3e-05,7.35306]
[1776843927602,55.05,78072.57,0.0,0.94999,3e-05,7.31432]
[1776843928610,55.05,78080.34,0.0,0.95019,3e-05,7.29169]
[1776843929617,55.05,78081.83,0.0,0.95022,3e-05,7.28785]
[1776843934658,55.06,78075.51,0.0,0.95005,3e-05,7.30671]
[1776843938686,55.07,78067.34,0.0,0.94981,3e-05,7.33349]
[1776843940701,55.07,78062.75,0.0,0.94968,3e-05,7.34835]
[1776843944729,55.08,78061.16,0.0,0.94962,3e-05,7.35526]
[1776843945736,55.08,78063.02,0.0,0.94966,3e-05,7.35022]
[1776843947749,55.08,78072.98,0.0,0.94992,3e-05,7.32151]
[1776843948757,55.08,78075.85,0.0,0.94999,3e-05,7.31352]
[1776843952785,55.09,78070.5,0.0,0.94983,3e-05,7.33191]
[1776843955806,55.09,78063.56,0.0,0.94963,3e-05,7.35443]
[1776843957820,55.1,78055.77,0.0,0.94941,3e-05,7.37887]
[1776843960841,55.1,78053.53,0.0,0.94934,3e-05,7.3871]
[1776843965876,55.11,78053.61,0.0,0.94932,3e-05,7.38924]
[1776843968897,55.11,78048.24,0.0,0.94916,3e-05,7.40679]
[1776843969905,55.11,78045.64,0.0,0.94909,3e-05,7.41506]
[1776843971918,55.12,78039.03,0.0,0.94891,3e-05,7.43582]
[1776843972924,55.12,78028.87,0.0,0.94863,3e-05,7.46689]
[1776843973932,55.12,78025.49,0.0,0.94853,3e-05,7.47745]
[1776843975946,55.12,78024.28,0.0,0.9485,3e-05,7.48173]
[1776843977960,55.12,78031.23,0.0,0.94868,3e-05,7.46134]
[1776843981988,55.12,78023.67,0.0,0.94846,3e-05,7.48557]
[1776843985012,55.13,78017.87,0.0,0.94829,3e-05,7.50444]
[1776843990046,55.14,78018.17,0.0,0.94827,3e-05,7.50683]
[1776843995611,55.14,78020.11,0.0,0.94832,3e-05,7.50029]
[1776843999113,55.15,78026.22,0.0,0.94848,3e-05,7.48266]
[1776844000118,55.15,78033.99,0.0,0.94869,3e-05,7.45985]
[1776844005684,55.15,78033.24,0.0,0.94865,3e-05,7.46395]
[1776844011195,55.16,78031.78,0.0,0.94859,3e-05,7.47044]
[1776844015763,55.16,78049.16,0.0,0.94905,3e-05,7.41947]
[1776844016230,55.17,78049.16,0.0,0.94904,3e-05,7.4199]
[1776844021264,55.17,78054.1,0.0,0.94916,3e-05,7.40722]
[1776844023278,55.17,78060.54,0.0,0.94932,3e-05,7.38881]
[1776844027307,55.18,78065.88,0.0,0.94945,3e-05,7.37478]
[1776844032342,55.19,78066.4,0.0,0.94944,3e-05,7.37569]
[1776844037377,55.19,78064.17,0.0,0.94936,3e-05,7.3848]
[1776844042415,55.2,78063.56,0.0,0.94932,3e-05,7.38902]
[1776844044427,55.2,78057.52,0.0,0.94915,3e-05,7.40807]
[1776844045984,55.21,78053.42,0.0,0.94904,3e-05,7.42081]
[1776844051475,55.21,78052.38,0.0,0.94901,3e-05,7.42331]
[1776844056512,55.22,78050.66,0.0,0.94895,3e-05,7.4305]
[1776844061557,55.22,78050.63,0.0,0.94893,3e-05,7.43257]
[1776844063562,55.23,78072.19,0.0,0.9495,3e-05,7.36879]
[1776844064570,55.23,78085.34,0.0,0.94984,3e-05,7.33007]
[1776844069604,55.24,78082.79,0.0,0.94975,3e-05,7.34052]
[1776844074639,55.24,78081.4,0.0,0.94969,3e-05,7.34749]
[1776844078668,55.25,78073.24,0.0,0.94945,3e-05,7.37408]
[1776844081688,55.25,78064.0,0.0,0.94919,3e-05,7.40326]
[1776844084710,55.26,78059.77,0.0,0.94907,3e-05,7.41733]
[1776844089746,55.27,78059.86,0.0,0.94905,3e-05,7.41924]
[1776844094782,55.27,78055.3,0.0,0.94891,3e-05,7.43508]
[1776844099817,55.28,78053.49,0.0,0.94884,3e-05,7.4425]
[1776844102838,55.28,78047.99,0.0,0.94869,3e-05,7.4602]
[1776844107881,55.29,78039.61,0.0,0.94845,3e-05,7.48724]
[1776844108889,55.29,78038.12,0.0,0.9484,3e-05,7.49205]
[1776844113922,55.29,78038.73,0.0,0.94843,3e-05,7.48868]
[1776844116944,55.29,78032.64,0.0,0.94825,3e-05,7.508]
[1776844118961,55.29,78024.79,0.0,0.94804,3e-05,7.53231]
[1776844123996,55.3,78024.51,0.0,0.94802,3e-05,7.53436]
[1776844127017,55.3,78029.9,0.0,0.94816,3e-05,7.51878]
[1776844132053,55.3,78030.53,0.0,0.94816,3e-05,7.51815]
[1776844137088,55.31,78028.49,0.0,0.9481,3e-05,7.52555]
[1776844142123,55.31,78025.21,0.0,0.948,3e-05,7.53664]
[1776844145146,55.31,78020.36,0.0,0.94786,3e-05,7.55194]
[1776844150180,55.31,78014.24,0.0,0.94769,3e-05,7.57138]
[1776844154210,55.32,78010.28,0.0,0.94757,3e-05,7.58398]
[1776844158238,55.32,78004.17,0.0,0.9474,3e-05,7.60304]
[1776844159245,55.32,77999.45,0.0,0.94727,3e-05,7.61751]
[1776844161260,55.32,77993.73,0.0,0.94711,3e-05,7.63545]
[1776844163276,55.32,77991.68,0.0,0.94705,3e-05,7.64215]
[1776844165283,55.32,77984.79,0.0,0.94686,3e-05,7.66322]
[1776844167304,55.32,77980.89,0.0,0.94675,3e-05,7.67545]
[1776844172334,55.33,77979.4,0.0,0.94672,3e-05,7.67847]
[1776844177370,55.33,77975.34,0.0,0.9466,3e-05,7.69131]
[1776844182405,55.33,77976.12,0.0,0.94663,3e-05,7.68844]
[1776844187440,55.32,77980.63,0.0,0.94675,3e-05,7.67418]
[1776844192476,55.32,77983.97,0.0,0.94685,3e-05,7.66365]
[1776844197511,55.32,77987.51,0.0,0.94695,3e-05,7.65259]
[1776844202546,55.32,77990.43,0.0,0.94703,3e-05,7.64353]
[1776844204560,55.32,77995.79,0.0,0.94718,3e-05,7.62716]
[1776844207108,55.32,78012.29,0.0,0.94763,3e-05,7.57699]
[1776844207581,55.32,78012.29,0.0,0.94763,3e-05,7.57709]
[1776844212615,55.32,78010.49,0.0,0.94757,3e-05,7.5831]
[1776844215638,55.33,78015.18,0.0,0.9477,3e-05,7.56918]
[1776844218664,55.33,78019.48,0.0,0.94781,3e-05,7.55659]
[1776844221680,55.33,78027.26,0.0,0.94802,3e-05,7.53352]
[1776844224703,55.33,78020.81,0.0,0.94784,3e-05,7.55365]
[1776844230745,55.33,78018.66,0.0,0.94777,3e-05,7.56115]
[1776844235780,55.34,78017.75,0.0,0.94776,3e-05,7.56161]
[1776844240812,55.34,78017.78,0.0,0.94775,3e-05,7.56234]
[1776844245852,55.34,78017.76,0.0,0.94775,3e-05,7.56323]
[1776844251889,55.34,78018.23,0.0,0.94775,3e-05,7.56279]
[1776844256932,55.35,78017.59,0.0,0.94773,3e-05,7.56554]
[1776844261967,55.35,78025.82,0.0,0.94794,3e-05,7.54141]
[1776844267002,55.35,78024.01,0.0,0.94788,3e-05,7.54786]
[1776844272037,55.35,78014.92,0.0,0.94763,3e-05,7.57634]
[1776844273044,55.35,78008.89,0.0,0.94746,3e-05,7.59483]
[1776844275058,55.35,78015.11,0.0,0.94763,3e-05,7.57615]
[1776844276065,55.35,78023.04,0.0,0.94785,3e-05,7.55223]
[1776844277072,55.35,78022.54,0.0,0.94783,3e-05,7.55393]
[1776844282107,55.36,78025.1,0.0,0.94789,3e-05,7.54714]
[1776844287141,55.36,78024.8,0.0,0.94788,3e-05,7.54904]
[1776844292178,55.36,78027.09,0.0,0.94795,3e-05,7.53998]
[1776844297212,55.37,78028.94,0.0,0.94799,3e-05,7.53544]
[1776844302250,55.37,78030.43,0.0,0.94802,3e-05,7.53197]
[1776844307287,55.37,78029.95,0.0,0.948,3e-05,7.53444]
[1776844312319,55.38,78028.05,0.0,0.94794,3e-05,7.54122]
[1776844317356,55.38,78032.13,0.0,0.94804,3e-05,7.5299]
[1776844322392,55.38,78036.52,0.0,0.94815,3e-05,7.51772]
[1776844327425,55.39,78035.12,0.0,0.9481,3e-05,7.52336]
[1776844332461,55.39,78037.8,0.0,0.94816,3e-05,7.51642]
[1776844338021,55.39,78036.51,0.0,0.94812,3e-05,7.52151]
[1776844340516,55.39,78028.65,0.0,0.9479,3e-05,7.54595]
[1776844345552,55.4,78027.05,0.0,0.94785,3e-05,7.55172]
[1776844348091,55.4,78033.57,0.0,0.94802,3e-05,7.53242]
[1776844350586,55.4,78026.85,0.0,0.94783,3e-05,7.5534]
[1776844355622,55.4,78024.82,0.0,0.94779,3e-05,7.55745]
[1776844360657,55.41,78019.46,0.0,0.94763,3e-05,7.57467]
[1776844365692,55.41,78018.61,0.0,0.9476,3e-05,7.5781]
[1776844370733,55.41,78018.21,0.0,0.94758,3e-05,7.58015]
[1776844374755,55.41,78009.75,0.0,0.94735,3e-05,7.60649]
[1776844375762,55.41,78002.14,0.0,0.94714,3e-05,7.62975]
[1776844379790,55.41,77995.38,0.0,0.94695,3e-05,7.65063]
[1776844384826,55.41,77994.82,0.0,0.94693,3e-05,7.65254]
[1776844389860,55.41,77995.37,0.0,0.94695,3e-05,7.65102]
[1776844392880,55.41,78002.23,0.0,0.94713,3e-05,7.63023]
[1776844398442,55.42,77982.0,0.0,0.94657,3e-05,7.69236]
[1776844398923,55.42,77982.0,0.0,0.94657,3e-05,7.69231]
[1776844399930,55.41,77975.24,0.0,0.94639,3e-05,7.71295]
[1776844404965,55.41,77972.8,0.0,0.94632,3e-05,7.71993]
[1776844405972,55.41,77967.71,0.0,0.94618,3e-05,7.73544]
[1776844408512,55.41,77962.63,0.0,0.94604,3e-05,7.75076]
[1776844411007,55.41,77969.81,0.0,0.94627,3e-05,7.7251]
[1776844416045,55.41,77968.75,0.0,0.94624,3e-05,7.72771]
[1776844421078,55.41,77970.44,0.0,0.9463,3e-05,7.72186]
[1776844426113,55.41,77969.47,0.0,0.94627,3e-05,7.72416]
[1776844431149,55.4,77960.35,0.0,0.94603,3e-05,7.75146]
[1776844434169,55.4,77966.98,0.0,0.94622,3e-05,7.73057]
[1776844439204,55.4,77965.89,0.0,0.94619,3e-05,7.73316]
[1776844445247,55.4,77961.99,0.0,0.94609,3e-05,7.7442]
[1776844450282,55.39,77958.25,0.0,0.946,3e-05,7.75485]
[1776844454309,55.39,77966.52,0.0,0.94623,3e-05,7.72871]
[1776844455316,55.39,77975.11,0.0,0.94647,3e-05,7.7022]
[1776844456323,55.39,77974.71,0.0,0.94646,3e-05,7.70335]
[1776844460351,55.39,77968.02,0.0,0.94628,3e-05,7.72361]
[1776844462366,55.39,77968.76,0.0,0.9463,3e-05,7.72112]
[1776844465386,55.39,77962.75,0.0,0.94614,3e-05,7.73926]
[1776844470421,55.39,77964.34,0.0,0.94619,3e-05,7.73375]
[1776844475457,55.39,77967.22,0.0,0.94629,3e-05,7.72119]
[1776844480496,55.38,77968.44,0.0,0.94633,3e-05,7.71696]
[1776844485528,55.38,77968.19,0.0,0.94633,3e-05,7.71727]
[1776844490564,55.38,77963.35,0.0,0.9462,3e-05,7.73165]
[1776844495603,55.38,77960.64,0.0,0.94612,3e-05,7.73944]
[1776844498624,55.38,77968.22,0.0,0.94634,3e-05,7.71582]
[1776844503658,55.38,77967.93,0.0,0.94633,3e-05,7.71633]
[1776844509216,55.38,77973.12,0.0,0.94648,3e-05,7.70017]
[1776844514735,55.38,77973.93,0.0,0.94651,3e-05,7.69745]
[1776844519771,55.38,77975.2,0.0,0.94654,3e-05,7.69336]
[1776844524806,55.38,77975.41,0.0,0.94655,3e-05,7.69254]
[1776844529841,55.38,77976.19,0.0,0.94657,3e-05,7.68998]
[1776844532862,55.37,77967.59,0.0,0.94635,3e-05,7.7131]
[1776844533869,55.37,77962.3,0.0,0.94621,3e-05,7.72928]
[1776844539426,55.37,77961.83,0.0,0.9462,3e-05,7.73034]
[1776844541926,55.37,77971.3,0.0,0.94646,3e-05,7.70106]
[1776844542932,55.37,77985.98,0.0,0.94687,3e-05,7.6561]
[1776844547967,55.37,77990.06,0.0,0.94698,3e-05,7.64391]
[1776844550988,55.37,77982.7,0.0,0.94678,3e-05,7.66653]
[1776844556023,55.37,77983.6,0.0,0.9468,3e-05,7.66387]
[1776844561058,55.37,77986.13,0.0,0.94687,3e-05,7.65626]
[1776844564079,55.37,77981.6,0.0,0.94674,3e-05,7.67014]
[1776844567101,55.38,77987.53,0.0,0.94691,3e-05,7.65201]
[1776844572136,55.38,77990.81,0.0,0.947,3e-05,7.64216]
[1776844577173,55.38,77997.07,0.0,0.94717,3e-05,7.6233]
[1776844582208,55.38,78003.01,0.0,0.94733,3e-05,7.60557]
[1776844587242,55.38,78007.56,0.0,0.94745,3e-05,7.5923]
[1776844592277,55.38,78012.12,0.0,0.94758,3e-05,7.576]
[1776844597312,55.38,78010.32,0.0,0.94753,3e-05,7.58213]
[1776844602346,55.38,78011.2,0.0,0.94755,3e-05,7.5801]
[1776844607381,55.39,78013.39,0.0,0.9476,3e-05,7.57412]
[1776844612416,55.39,78013.84,0.0,0.94761,3e-05,7.57347]
[1776844617452,55.39,78013.88,0.0,0.9476,3e-05,7.57404]
[1776844622487,55.39,78013.39,0.0,0.94758,3e-05,7.5762]
[1776844627522,55.39,78015.8,0.0,0.94764,3e-05,7.56955]
[1776844632557,55.4,78016.59,0.0,0.94766,3e-05,7.56787]
[1776844636589,55.4,78022.39,0.0,0.94781,3e-05,7.5509]
[1776844641622,55.4,78021.29,0.0,0.94777,3e-05,7.55511]
[1776844646657,55.4,78020.97,0.0,0.94776,3e-05,7.55695]
[1776844648671,55.4,78026.37,0.0,0.9479,3e-05,7.54093]
[1776844650201,55.41,78027.04,0.0,0.94792,3e-05,7.53931]
[1776844655720,55.41,78027.47,0.0,0.94794,3e-05,7.53595]
[1776844660755,55.41,78031.94,0.0,0.94805,3e-05,7.5235]
[1776844668808,55.42,78034.4,0.0,0.9481,3e-05,7.51781]
[1776844672844,55.42,78041.64,0.0,0.94829,3e-05,7.49707]
[1776844675860,55.42,78048.06,0.0,0.94845,3e-05,7.47851]
[1776844680895,55.43,78048.53,0.0,0.94846,3e-05,7.47845]
[1776844685931,55.43,78050.8,0.0,0.9485,3e-05,7.47299]
[1776844690965,55.43,78051.18,0.0,0.9485,3e-05,7.47323]
[1776844696002,55.44,78054.37,0.0,0.94858,3e-05,7.46504]
[1776844701037,55.44,78054.95,0.0,0.94858,3e-05,7.46473]
[1776844706072,55.45,78056.45,0.0,0.94861,3e-05,7.46165]
[1776844708086,55.45,78062.04,0.0,0.94875,3e-05,7.44547]
[1776844713122,55.45,78064.05,0.0,0.94881,3e-05,7.43792]
[1776844718156,55.46,78066.32,0.0,0.94886,3e-05,7.43269]
[1776844723195,55.46,78066.57,0.0,0.94885,3e-05,7.4335]
[1776844728227,55.47,78062.33,0.0,0.94873,3e-05,7.44773]
[1776844733261,55.47,78059.92,0.0,0.94865,3e-05,7.45632]
[1776844738297,55.47,78058.29,0.0,0.94859,3e-05,7.46255]
[1776844743332,55.48,78057.29,0.0,0.94856,3e-05,7.46687]
[1776844748367,55.48,78062.51,0.0,0.94868,3e-05,7.45256]
[1776844754408,55.49,78065.06,0.0,0.94874,3e-05,7.44658]
[1776844759444,55.49,78064.14,0.0,0.9487,3e-05,7.45074]
[1776844764478,55.49,78058.58,0.0,0.94854,3e-05,7.46876]
[1776844767499,55.5,78051.34,0.0,0.94834,3e-05,7.49121]
[1776844772534,55.5,78048.49,0.0,0.94827,3e-05,7.49767]
[1776844777569,55.5,78048.88,0.0,0.94828,3e-05,7.49751]
[1776844782605,55.5,78048.4,0.0,0.94825,3e-05,7.49996]
[1776844783612,55.51,78035.41,0.0,0.9479,3e-05,7.53936]
[1776844784619,55.51,78030.63,0.0,0.94777,3e-05,7.55395]
[1776844786638,55.51,78026.6,0.0,0.94766,3e-05,7.56634]
[1776844790661,55.51,78000.3,0.0,0.94693,3e-05,7.64682]
[1776844791669,55.51,77987.6,0.0,0.94658,3e-05,7.68556]
[1776844792677,55.51,77987.45,0.0,0.94658,3e-05,7.6859]
[1776844794690,55.51,77981.95,0.0,0.94642,3e-05,7.70296]
[1776844798721,55.51,77989.7,0.0,0.94664,3e-05,7.67964]
[1776844799726,55.51,77996.67,0.0,0.94683,3e-05,7.65809]
[1776844800533,55.51,77996.67,0.0,0.94683,3e-05,7.65809]
[1776844802584,55.51,78032.91,0.0,0.94783,3e-05,7.54772]
[1776844800089,55.51,78032.91,0.0,0.94783,3e-05,7.54772]
[1776844812435,55.51,78032.91,0.0,0.94783,3e-05,7.54772]
[1776844812820,55.51,78038.91,0.0,0.94799,3e-05,7.52958]
[1776844813824,55.51,78021.56,0.0,0.94752,3e-05,7.5821]
[1776844817914,55.51,78014.63,0.0,0.94733,3e-05,7.60314]
[1776844822902,55.51,78020.92,0.0,0.9475,3e-05,7.58404]
[1776844827944,55.51,78023.49,0.0,0.94757,3e-05,7.57625]
[1776844832986,55.51,78021.78,0.0,0.94754,3e-05,7.57832]
[1776844833992,55.51,78035.32,0.0,0.94791,3e-05,7.53733]
[1776844839024,55.51,78035.68,0.0,0.94792,3e-05,7.53624]
[1776844841582,55.51,78028.73,0.0,0.94773,3e-05,7.55726]
[1776844844062,55.51,78022.67,0.0,0.94757,3e-05,7.57562]
[1776844845067,55.51,78006.62,0.0,0.94713,3e-05,7.62439]
[1776844850101,55.51,78008.58,0.0,0.94718,3e-05,7.61842]
[1776844853123,55.51,78015.75,0.0,0.94738,3e-05,7.59662]
[1776844854130,55.51,78017.36,0.0,0.94742,3e-05,7.59179]
[1776844857151,55.51,78028.93,0.0,0.94773,3e-05,7.55692]
[1776844858157,55.51,78029.22,0.0,0.94774,3e-05,7.55616]
[1776844864200,55.51,78021.82,0.0,0.94753,3e-05,7.57931]
[1776844867221,55.51,78020.49,0.0,0.94749,3e-05,7.58366]
[1776844870241,55.51,78013.49,0.0,0.9473,3e-05,7.6052]
[1776844873264,55.51,78007.78,0.0,0.94714,3e-05,7.62279]
[1776844874271,55.51,78002.18,0.0,0.94699,3e-05,7.6399]
[1776844878299,55.51,78007.26,0.0,0.94713,3e-05,7.62452]
[1776844879306,55.51,78016.69,0.0,0.94738,3e-05,7.59588]
[1776844880314,55.51,78021.02,0.0,0.9475,3e-05,7.58281]
[1776844885347,55.52,78018.87,0.0,0.94744,3e-05,7.58982]
[1776844888369,55.52,78024.3,0.0,0.94758,3e-05,7.5736]
[1776844890383,55.52,78027.49,0.0,0.94767,3e-05,7.56416]
[1776844891935,55.52,78033.23,0.0,0.94784,3e-05,7.54392]
[1776844894411,55.52,78038.37,0.0,0.94798,3e-05,7.52871]
[1776844898438,55.52,78043.28,0.0,0.94811,3e-05,7.51387]
[1776844903476,55.52,78049.31,0.0,0.94828,3e-05,7.49534]
[1776844904482,55.52,78058.1,0.0,0.94852,3e-05,7.46883]
[1776844905490,55.52,78064.3,0.0,0.94868,3e-05,7.45018]
[1776844910525,55.52,78068.24,0.0,0.94879,3e-05,7.43831]
[1776844915568,55.52,78075.52,0.0,0.94898,3e-05,7.41646]
[1776844916567,55.52,78098.69,0.0,0.9496,3e-05,7.34737]
[1776844917574,55.52,78118.4,0.0,0.95012,3e-05,7.28904]
[1776844918582,55.52,78125.94,0.0,0.95031,3e-05,7.26698]
[1776844919589,55.52,78121.24,0.0,0.95019,3e-05,7.28113]
[1776844921602,55.52,78116.89,0.0,0.95007,3e-05,7.29447]
[1776844925631,55.52,78120.06,0.0,0.95014,3e-05,7.28585]
[1776844926638,55.52,78119.85,0.0,0.95014,3e-05,7.28662]
[1776844928656,55.52,78110.5,0.0,0.94989,3e-05,7.31467]
[1776844931673,55.52,78119.04,0.0,0.95011,3e-05,7.28971]
[1776844936708,55.53,78119.52,0.0,0.95012,3e-05,7.28906]
[1776844941742,55.53,78117.68,0.0,0.95006,3e-05,7.29533]
[1776844946777,55.53,78118.59,0.0,0.95008,3e-05,7.29345]
[1776844951815,55.53,78119.61,0.0,0.95012,3e-05,7.28819]
[1776844955842,55.54,78116.79,0.0,0.95004,3e-05,7.29717]
[1776844956849,55.54,78116.43,0.0,0.95003,3e-05,7.29839]
[1776844961885,55.54,78117.32,0.0,0.95004,3e-05,7.29653]
[1776844966920,55.54,78117.47,0.0,0.95004,3e-05,7.2969]
[1776844968937,55.54,78109.55,0.0,0.94983,3e-05,7.32062]
[1776844970951,55.54,78103.82,0.0,0.94968,3e-05,7.3378]
[1776844975985,55.54,78102.15,0.0,0.94963,3e-05,7.34308]
[1776844981020,55.54,78103.8,0.0,0.94967,3e-05,7.33839]
[1776844986061,55.54,78107.06,0.0,0.94976,3e-05,7.32889]
[1776844991096,55.54,78105.05,0.0,0.9497,3e-05,7.33499]
[1776844993109,55.54,78109.21,0.0,0.94981,3e-05,7.32271]
[1776844994117,55.54,78114.88,0.0,0.94996,3e-05,7.30597]
[1776844995124,55.54,78109.05,0.0,0.94981,3e-05,7.3233]
[1776845000162,55.55,78106.3,0.0,0.94973,3e-05,7.3317]
[1776845005198,55.55,78103.9,0.0,0.94967,3e-05,7.33905]
[1776845006205,55.55,78092.13,0.0,0.94936,3e-05,7.3741]
[1776845007213,55.55,78081.18,0.0,0.94907,3e-05,7.40674]
[1776845008219,55.55,78077.76,0.0,0.94897,3e-05,7.41688]
[1776845011241,55.55,78077.45,0.0,0.94899,3e-05,7.4145]
[1776845012838,55.55,78070.19,0.0,0.94879,3e-05,7.43683]
[1776845016276,55.55,78066.01,0.0,0.94867,3e-05,7.44991]
[1776845018290,55.55,78062.43,0.0,0.94858,3e-05,7.46049]
[1776845023329,55.55,78058.35,0.0,0.94847,3e-05,7.47229]
[1776845025339,55.55,78046.73,0.0,0.94816,3e-05,7.50705]
[1776845026347,55.55,78040.55,0.0,0.94799,3e-05,7.52553]
[1776845027353,55.55,78038.68,0.0,0.94795,3e-05,7.53099]
[1776845032979,55.54,78034.52,0.0,0.94784,3e-05,7.54238]
[1776845036417,55.54,78029.42,0.0,0.94771,3e-05,7.55718]
[1776845040445,55.53,78023.5,0.0,0.94757,3e-05,7.57216]
[1776845044472,55.53,78020.49,0.0,0.9475,3e-05,7.58024]
[1776845049507,55.52,78020.58,0.0,0.94752,3e-05,7.57859]
[1776845054543,55.52,78021.12,0.0,0.94754,3e-05,7.57556]
[1776845058570,55.52,78015.51,0.0,0.9474,3e-05,7.5914]
[1776845063194,55.51,78030.34,0.0,0.94782,3e-05,7.54415]
[1776845064611,55.51,78029.13,0.0,0.9478,3e-05,7.54718]
[1776845069648,55.5,78028.19,0.0,0.9478,3e-05,7.54689]
[1776845071663,55.5,78029.7,0.0,0.94787,3e-05,7.538]
[1776845076697,55.49,78025.07,0.0,0.94777,3e-05,7.54906]
[1776845081731,55.48,78019.35,0.0,0.94764,3e-05,7.56344]
[1776845086766,55.47,78027.37,0.0,0.94788,3e-05,7.53621]
[1776845087774,55.47,78031.27,0.0,0.94799,3e-05,7.52388]
[1776845092811,55.46,78027.38,0.0,0.94791,3e-05,7.53259]
[1776845097844,55.45,78025.29,0.0,0.94788,3e-05,7.5364]
[1776845102878,55.45,78020.81,0.0,0.94778,3e-05,7.54748]
[1776845107919,55.44,78022.49,0.0,0.94785,3e-05,7.53993]
[1776845111943,55.43,78038.8,0.0,0.9483,3e-05,7.48879]
[1776845112951,55.43,78046.96,0.0,0.94853,3e-05,7.46384]
[1776845113957,55.43,78053.14,0.0,0.9487,3e-05,7.44493]
[1776845118992,55.43,78058.02,0.0,0.94884,3e-05,7.42866]
[1776845124027,55.42,78065.27,0.0,0.94905,3e-05,7.40537]
[1776845125036,55.42,78070.52,0.0,0.94919,3e-05,7.38939]
[1776845130070,55.42,78071.96,0.0,0.94924,3e-05,7.38369]
[1776845135105,55.42,78074.11,0.0,0.94932,3e-05,7.37395]
[1776845140141,55.42,78083.06,0.0,0.94956,3e-05,7.34742]
[1776845141150,55.42,78092.54,0.0,0.94981,3e-05,7.31898]
[1776845146181,55.42,78082.33,0.0,0.94954,3e-05,7.3487]
[1776845151217,55.42,78082.99,0.0,0.94956,3e-05,7.34729]
[1776845156257,55.42,78084.54,0.0,0.94959,3e-05,7.34323]
[1776845161291,55.42,78086.2,0.0,0.94963,3e-05,7.33878]
[1776845166325,55.42,78086.39,0.0,0.94963,3e-05,7.33873]
[1776845170356,55.42,78073.81,0.0,0.9493,3e-05,7.37658]
[1776845171361,55.42,78066.29,0.0,0.9491,3e-05,7.39909]
[1776845173376,55.42,78057.32,0.0,0.94886,3e-05,7.42598]
[1776845175390,55.42,78052.46,0.0,0.94873,3e-05,7.44052]
[1776845180424,55.42,78050.94,0.0,0.94869,3e-05,7.44491]
[1776845185459,55.42,78049.29,0.0,0.94864,3e-05,7.44971]
[1776845190496,55.42,78045.57,0.0,0.94855,3e-05,7.46077]
[1776845195530,55.42,78043.45,0.0,0.94851,3e-05,7.46391]
[1776845200565,55.42,78041.64,0.0,0.94846,3e-05,7.46923]
[1776845205601,55.42,78040.03,0.0,0.94842,3e-05,7.47396]
[1776845210636,55.42,78046.19,0.0,0.94859,3e-05,7.45489]
[1776845211643,55.42,78045.01,0.0,0.94856,3e-05,7.45846]
[1776845216677,55.41,78044.1,0.0,0.94855,3e-05,7.45962]
[1776845219698,55.41,78052.26,0.0,0.94878,3e-05,7.43395]
[1776845224734,55.41,78052.38,0.0,0.94879,3e-05,7.43186]
[1776845229770,55.4,78047.8,0.0,0.94869,3e-05,7.44394]
[1776845234803,55.4,78048.4,0.0,0.94872,3e-05,7.44044]
[1776845239838,55.39,78053.62,0.0,0.94887,3e-05,7.42312]
[1776845244474,55.39,78058.05,0.0,0.949,3e-05,7.40836]
[1776845249908,55.38,78056.21,0.0,0.94897,3e-05,7.41249]
[1776845250915,55.38,78048.6,0.0,0.94876,3e-05,7.43545]
[1776845251923,55.38,78047.16,0.0,0.94874,3e-05,7.43676]
[1776845255950,55.38,78053.12,0.0,0.9489,3e-05,7.41917]
[1776845260985,55.39,78048.94,0.0,0.94878,3e-05,7.43228]
[1776845266024,55.39,78052.7,0.0,0.94888,3e-05,7.42164]
[1776845271055,55.39,78050.01,0.0,0.9488,3e-05,7.43032]
[1776845276091,55.39,78047.97,0.0,0.94874,3e-05,7.43705]
[1776845281125,55.39,78048.87,0.0,0.94876,3e-05,7.43498]
[1776845286162,55.39,78047.17,0.0,0.94871,3e-05,7.44072]
[1776845288174,55.39,78054.06,0.0,0.94889,3e-05,7.41992]
[1776845289181,55.39,78060.65,0.0,0.94907,3e-05,7.39995]
[1776845291208,55.39,78068.12,0.0,0.94927,3e-05,7.3772]
[1776845296230,55.39,78070.94,0.0,0.94935,3e-05,7.36825]
[1776845299252,55.39,78075.95,0.0,0.94948,3e-05,7.35393]
[1776845300258,55.39,78080.96,0.0,0.94961,3e-05,7.33882]
[1776845301265,55.39,78086.47,0.0,0.94976,3e-05,7.32226]
[1776845306299,55.39,78090.03,0.0,0.94985,3e-05,7.31213]
[1776845311336,55.4,78092.18,0.0,0.94992,3e-05,7.3039]
[1776845316371,55.4,78087.22,0.0,0.94978,3e-05,7.31978]
[1776845321406,55.4,78089.88,0.0,0.94984,3e-05,7.3129]
[1776845326440,55.41,78094.22,0.0,0.94994,3e-05,7.30106]
[1776845327448,55.41,78099.87,0.0,0.95009,3e-05,7.28454]
[1776845332484,55.41,78103.22,0.0,0.95017,3e-05,7.27586]
[1776845336513,55.41,78108.32,0.0,0.95029,3e-05,7.26177]
[1776845339534,55.42,78102.92,0.0,0.95014,3e-05,7.27855]
[1776845344568,55.42,78098.97,0.0,0.95003,3e-05,7.29146]
[1776845349604,55.42,78102.91,0.0,0.95012,3e-05,7.28071]
[1776845350613,55.42,78112.11,0.0,0.95036,3e-05,7.25396]
[1776845352631,55.43,78115.74,0.0,0.95045,3e-05,7.24383]
[1776845358668,55.43,78112.21,0.0,0.95034,3e-05,7.25613]
[1776845363703,55.44,78108.21,0.0,0.95022,3e-05,7.26952]
[1776845368737,55.44,78105.46,0.0,0.95014,3e-05,7.27917]
[1776845373772,55.44,78104.9,0.0,0.95013,3e-05,7.27928]
[1776845378808,55.45,78102.61,0.0,0.95006,3e-05,7.28759]
[1776845383844,55.45,78096.33,0.0,0.94988,3e-05,7.3077]
[1776845388882,55.46,78099.18,0.0,0.94994,3e-05,7.30064]
[1776845389886,55.46,78090.6,0.0,0.94971,3e-05,7.3264]
[1776845390892,55.46,78086.84,0.0,0.94961,3e-05,7.33783]
[1776845392906,55.46,78086.25,0.0,0.94959,3e-05,7.34]
[1776845397942,55.46,78085.22,0.0,0.94956,3e-05,7.34405]
[1776845402975,55.46,78088.81,0.0,0.94965,3e-05,7.33427]
[1776845408016,55.47,78090.58,0.0,0.94968,3e-05,7.32992]
[1776845413052,55.47,78092.26,0.0,0.94972,3e-05,7.32582]
[1776845418085,55.47,78095.61,0.0,0.9498,3e-05,7.31679]
[1776845423118,55.47,78094.69,0.0,0.94978,3e-05,7.3197]
[1776845427148,55.47,78088.93,0.0,0.94963,3e-05,7.33631]
[1776845428153,55.47,78089.95,0.0,0.94965,3e-05,7.33336]
[1776845429160,55.47,78096.9,0.0,0.94984,3e-05,7.31279]
[1776845430180,55.47,78099.75,0.0,0.94991,3e-05,7.30446]
[1776845431191,55.47,78105.16,0.0,0.95007,3e-05,7.28548]
[1776845432190,55.47,78115.93,0.0,0.95035,3e-05,7.25345]
[1776845433197,55.47,78117.57,0.0,0.9504,3e-05,7.24849]
[1776845438231,55.47,78115.67,0.0,0.95035,3e-05,7.25357]
[1776845443266,55.47,78115.05,0.0,0.95034,3e-05,7.25487]
[1776845448302,55.47,78109.91,0.0,0.95021,3e-05,7.26954]
[1776845453337,55.47,78110.08,0.0,0.95022,3e-05,7.26847]
[1776845458371,55.46,78109.82,0.0,0.95022,3e-05,7.26867]
[1776845463408,55.46,78111.15,0.0,0.95026,3e-05,7.26423]
[1776845464414,55.46,78120.03,0.0,0.95049,3e-05,7.2379]
[1776845465422,55.46,78127.33,0.0,0.95068,3e-05,7.21632]
[1776845466427,55.46,78126.72,0.0,0.95067,3e-05,7.2181]
[1776845471464,55.46,78127.21,0.0,0.95068,3e-05,7.21654]
[1776845476503,55.46,78127.28,0.0,0.95068,3e-05,7.21622]
[1776845480530,55.46,78134.4,0.0,0.95087,3e-05,7.19518]
[1776845485566,55.46,78131.57,0.0,0.95079,3e-05,7.20349]
[1776845490602,55.46,78128.86,0.0,0.95072,3e-05,7.21144]
[1776845492615,55.46,78122.93,0.0,0.95059,3e-05,7.2258]
[1776845497650,55.46,78122.42,0.0,0.95058,3e-05,7.22716]
[1776845499665,55.46,78127.68,0.0,0.95071,3e-05,7.21165]
[1776845502686,55.46,78134.47,0.0,0.95089,3e-05,7.19176]
[1776845504699,55.46,78139.62,0.0,0.95102,3e-05,7.17671]
[1776845507721,55.46,78145.13,0.0,0.95116,3e-05,7.16072]
[1776845512756,55.46,78146.93,0.0,0.95121,3e-05,7.15578]
[1776845517791,55.46,78144.76,0.0,0.95115,3e-05,7.16244]
[1776845522826,55.46,78147.03,0.0,0.95121,3e-05,7.15603]
[1776845527862,55.46,78154.71,0.0,0.9514,3e-05,7.13382]
[1776845528869,55.47,78159.84,0.0,0.95153,3e-05,7.11891]
[1776845533903,55.47,78157.43,0.0,0.95147,3e-05,7.12644]
[1776845538939,55.47,78157.93,0.0,0.95147,3e-05,7.1254]
[1776845540953,55.47,78167.26,0.0,0.95171,3e-05,7.09838]
[1776845543974,55.47,78167.25,0.0,0.95171,3e-05,7.0988]
[1776845548002,55.47,78175.23,0.0,0.95191,3e-05,7.07612]
[1776845549009,55.47,78176.28,0.0,0.95193,3e-05,7.07325]
[1776845552030,55.47,78170.08,0.0,0.95179,3e-05,7.08879]
[1776845553037,55.47,78162.25,0.0,0.95159,3e-05,7.11178]
[1776845554044,55.47,78162.19,0.0,0.95158,3e-05,7.11208]
[1776845556665,55.47,78156.05,0.0,0.95142,3e-05,7.13026]
[1776845559079,55.48,78151.23,0.0,0.9513,3e-05,7.14504]
[1776845564113,55.48,78150.83,0.0,0.95126,3e-05,7.14857]
[1776845569149,55.49,78152.17,0.0,0.95128,3e-05,7.14699]
[1776845574185,55.5,78151.46,0.0,0.95124,3e-05,7.15142]
[1776845579219,55.5,78156.47,0.0,0.95135,3e-05,7.13909]
[1776845582241,55.51,78157.12,0.0,0.95135,3e-05,7.13866]
[1776845586875,55.52,78149.41,0.0,0.95113,3e-05,7.16366]
[1776845592314,55.52,78149.68,0.0,0.95112,3e-05,7.16512]
[1776845597345,55.53,78153.57,0.0,0.9512,3e-05,7.15601]
[1776845600366,55.53,78155.87,0.0,0.95125,3e-05,7.15072]
[1776845605401,55.54,78155.12,0.0,0.95121,3e-05,7.15527]
[1776845610436,55.55,78154.96,0.0,0.95119,3e-05,7.15804]
[1776845615471,55.55,78158.62,0.0,0.95128,3e-05,7.14619]
[1776845617486,55.55,78164.14,0.0,0.95142,3e-05,7.13024]
[1776845622523,55.55,78161.89,0.0,0.95136,3e-05,7.13731]
[1776845627558,55.56,78157.14,0.0,0.95124,3e-05,7.15161]
[1776845632593,55.56,78157.3,0.0,0.95124,3e-05,7.15147]
[1776845636621,55.56,78148.14,0.0,0.951,3e-05,7.17856]
[1776845637630,55.56,78149.0,0.0,0.95102,3e-05,7.17646]
[1776845642663,55.56,78146.72,0.0,0.95094,3e-05,7.18518]
[1776845647698,55.57,78143.25,0.0,0.95084,3e-05,7.19734]
[1776845652733,55.58,78141.24,0.0,0.95077,3e-05,7.20515]
[1776845655763,55.58,78125.12,0.0,0.95034,3e-05,7.25373]
[1776845656772,55.58,78113.08,0.0,0.95002,3e-05,7.2896]
[1776845657780,55.58,78107.85,0.0,0.94988,3e-05,7.30557]
[1776845659795,55.58,78120.69,0.0,0.95021,3e-05,7.26814]
[1776845663823,55.59,78125.8,0.0,0.95033,3e-05,7.25431]
[1776845669862,55.59,78128.17,0.0,0.95038,3e-05,7.24926]
[1776845674896,55.6,78127.4,0.0,0.95036,3e-05,7.25003]
[1776845679931,55.6,78125.7,0.0,0.95031,3e-05,7.25652]
[1776845684966,55.61,78126.31,0.0,0.95031,3e-05,7.25617]
[1776845688994,55.61,78132.94,0.0,0.95047,3e-05,7.23778]
[1776845694028,55.61,78134.54,0.0,0.9505,3e-05,7.23462]
[1776845699065,55.62,78134.24,0.0,0.95048,3e-05,7.23699]
[1776845704099,55.62,78135.58,0.0,0.9505,3e-05,7.23449]
[1776845709135,55.63,78131.89,0.0,0.9504,3e-05,7.24677]
[1776845714170,55.63,78131.57,0.0,0.95038,3e-05,7.24906]
[1776845719212,55.63,78133.54,0.0,0.95042,3e-05,7.24461]
[1776845720214,55.63,78143.2,0.0,0.95066,3e-05,7.2165]
[1776845721220,55.64,78143.62,0.0,0.95067,3e-05,7.21559]
[1776845726254,55.64,78147.42,0.0,0.95076,3e-05,7.20609]
[1776845731296,55.64,78147.04,0.0,0.95075,3e-05,7.20579]
[1776845737928,55.65,78147.45,0.0,0.95074,3e-05,7.20687]
[1776845743373,55.66,78145.49,0.0,0.95068,3e-05,7.21421]
[1776845748409,55.66,78144.41,0.0,0.95064,3e-05,7.21893]
[1776845749415,55.66,78139.14,0.0,0.9505,3e-05,7.23471]
[1776845751429,55.66,78134.04,0.0,0.95036,3e-05,7.25026]
[1776845758071,55.67,78130.59,0.0,0.95025,3e-05,7.26225]
[1776845763514,55.67,78124.76,0.0,0.95009,3e-05,7.28074]
[1776845768548,55.68,78127.88,0.0,0.95016,3e-05,7.2728]
[1776845771570,55.68,78118.51,0.0,0.94991,3e-05,7.30124]
[1776845772579,55.68,78113.06,0.0,0.94976,3e-05,7.31758]
[1776845776605,55.68,78109.54,0.0,0.94967,3e-05,7.32878]
[1776845781640,55.68,78109.77,0.0,0.94966,3e-05,7.32899]
[1776845786675,55.68,78107.92,0.0,0.94962,3e-05,7.33338]
[1776845791710,55.68,78103.42,0.0,0.94952,3e-05,7.34406]
[1776845794733,55.68,78097.84,0.0,0.94937,3e-05,7.36109]
[1776845799768,55.68,78099.13,0.0,0.9494,3e-05,7.35795]
[1776845804808,55.69,78098.62,0.0,0.94938,3e-05,7.36021]
[1776845805813,55.69,78104.53,0.0,0.94953,3e-05,7.34282]
[1776845806829,55.69,78113.9,0.0,0.94978,3e-05,7.31485]
[1776845807831,55.69,78117.93,0.0,0.94989,3e-05,7.30276]
[1776845812862,55.68,78122.83,0.0,0.95002,3e-05,7.28756]
[1776845817896,55.69,78123.19,0.0,0.95003,3e-05,7.28692]
[1776845822931,55.69,78122.87,0.0,0.95001,3e-05,7.28907]
[1776845827966,55.69,78119.96,0.0,0.94992,3e-05,7.29904]
[1776845829980,55.69,78113.86,0.0,0.94976,3e-05,7.31748]
[1776845835021,55.7,78113.06,0.0,0.94973,3e-05,7.3208]
[1776845839049,55.7,78105.01,0.0,0.94951,3e-05,7.34536]
[1776845840055,55.7,78102.8,0.0,0.94945,3e-05,7.35206]
[1776845845091,55.7,78102.7,0.0,0.94944,3e-05,7.35305]
[1776845850126,55.7,78103.83,0.0,0.94947,3e-05,7.3504]
[1776845855161,55.71,78102.52,0.0,0.94945,3e-05,7.35192]
[1776845860200,55.71,78104.59,0.0,0.94949,3e-05,7.34646]
[1776845865230,55.71,78105.03,0.0,0.9495,3e-05,7.34581]
[1776845870267,55.71,78103.52,0.0,0.94945,3e-05,7.35092]
[1776845875303,55.71,78104.36,0.0,0.94947,3e-05,7.34898]
[1776845877315,55.71,78114.17,0.0,0.94973,3e-05,7.32016]
[1776845878914,55.71,78117.33,0.0,0.94981,3e-05,7.31097]
[1776845882354,55.72,78121.71,0.0,0.94992,3e-05,7.29876]
[1776845887385,55.72,78117.88,0.0,0.94981,3e-05,7.31098]
[1776845892422,55.72,78116.53,0.0,0.94977,3e-05,7.31585]
[1776845897457,55.72,78119.49,0.0,0.94984,3e-05,7.30797]
[1776845902491,55.73,78120.87,0.0,0.94987,3e-05,7.3048]
[1776845907525,55.73,78114.33,0.0,0.94969,3e-05,7.32502]
[1776845912561,55.73,78116.09,0.0,0.94975,3e-05,7.31749]
[1776845917595,55.73,78114.14,0.0,0.94969,3e-05,7.32401]
[1776845922631,55.74,78112.57,0.0,0.94964,3e-05,7.32934]
[1776845927665,55.74,78113.21,0.0,0.94965,3e-05,7.32808]
[1776845932702,55.74,78116.73,0.0,0.94974,3e-05,7.31832]
[1776845937736,55.74,78120.63,0.0,0.94984,3e-05,7.3075]
[1776845942771,55.74,78118.96,0.0,0.94979,3e-05,7.31318]
[1776845946799,55.75,78106.41,0.0,0.94945,3e-05,7.3509]
[1776845947807,55.75,78102.74,0.0,0.94935,3e-05,7.36188]
[1776845949820,55.75,78099.98,0.0,0.94928,3e-05,7.3702]
[1776845954855,55.75,78102.48,0.0,0.94934,3e-05,7.36302]
[1776845959890,55.75,78104.38,0.0,0.94939,3e-05,7.35769]
[1776845964924,55.75,78106.06,0.0,0.94943,3e-05,7.35303]
[1776845969960,55.75,78115.49,0.0,0.94968,3e-05,7.32545]
[1776845970967,55.75,78114.4,0.0,0.94965,3e-05,7.32879]
[1776845976006,55.75,78114.69,0.0,0.94967,3e-05,7.32545]
[1776845981039,55.75,78114.28,0.0,0.94965,3e-05,7.32732]
[1776845986074,55.76,78116.79,0.0,0.94971,3e-05,7.32061]
[1776845991110,55.75,78113.86,0.0,0.94964,3e-05,7.32843]
[1776845996143,55.75,78112.56,0.0,0.94962,3e-05,7.33079]
[1776846001182,55.73,78113.5,0.0,0.9497,3e-05,7.32226]
[1776846006221,55.71,78117.54,0.0,0.94987,3e-05,7.30286]
[1776846011254,55.7,78119.65,0.0,0.94996,3e-05,7.29176]
[1776846016292,55.69,78120.78,0.0,0.95,3e-05,7.28743]
[1776846021324,55.69,78122.33,0.0,0.95005,3e-05,7.28189]
[1776846026359,55.69,78122.75,0.0,0.95007,3e-05,7.2797]
[1776846031394,55.68,78124.1,0.0,0.95013,3e-05,7.27172]
[1776846036429,55.66,78125.85,0.0,0.95024,3e-05,7.2597]
[1776846041466,55.66,78126.11,0.0,0.95026,3e-05,7.25642]
[1776846046500,55.65,78127.87,0.0,0.95033,3e-05,7.24874]
[1776846051535,55.64,78128.07,0.0,0.95036,3e-05,7.24573]
[1776846054557,55.63,78133.57,0.0,0.95055,3e-05,7.2241]
[1776846060186,55.59,78131.77,0.0,0.95062,3e-05,7.21579]
[1776846061606,55.59,78125.97,0.0,0.95047,3e-05,7.23202]
[1776846063620,55.58,78123.58,0.0,0.95042,3e-05,7.23818]
[1776846068654,55.58,78126.64,0.0,0.95052,3e-05,7.22695]
[1776846073688,55.57,78128.15,0.0,0.95058,3e-05,7.22038]
[1776846076715,55.57,78133.91,0.0,0.95074,3e-05,7.20223]
[1776846080326,55.56,78147.18,0.0,0.95109,3e-05,7.16186]
[1776846082751,55.56,78156.39,0.0,0.95134,3e-05,7.13405]
[1776846083758,55.56,78163.47,0.0,0.95152,3e-05,7.11287]
[1776846084765,55.56,78163.14,0.0,0.95152,3e-05,7.11335]
[1776846090396,55.55,78162.11,0.0,0.95151,3e-05,7.1137]
[1776846091818,55.55,78160.96,0.0,0.95151,3e-05,7.11376]
[1776846096860,55.54,78164.58,0.0,0.95161,3e-05,7.10194]
[1776846100466,55.54,78169.8,0.0,0.95175,3e-05,7.08586]
[1776846104913,55.54,78178.73,0.0,0.95199,3e-05,7.05846]
[1776846105922,55.54,78180.73,0.0,0.95205,3e-05,7.05209]
[1776846110957,55.53,78176.33,0.0,0.95196,3e-05,7.0621]
[1776846115991,55.45,78179.28,0.0,0.95225,3e-05,7.0275]
[1776846121026,55.38,78178.97,0.0,0.95244,3e-05,7.00535]
[1776846126062,55.36,78179.5,0.0,0.95254,3e-05,6.99401]
[1776846131098,55.35,78177.33,0.0,0.9525,3e-05,6.9982]
[1776846134118,55.35,78170.46,0.0,0.95234,3e-05,7.01678]
[1776846137139,55.34,78176.93,0.0,0.95251,3e-05,6.99662]
[1776846138147,55.34,78177.48,0.0,0.95253,3e-05,6.99458]
[1776846143193,55.32,78182.28,0.0,0.9527,3e-05,6.97484]
[1776846148229,55.27,78183.52,0.0,0.95289,3e-05,6.95222]
[1776846153264,55.21,78182.24,0.0,0.95305,3e-05,6.93263]
[1776846156288,55.19,78186.95,0.0,0.95322,3e-05,6.91279]
[1776846161320,55.19,78191.05,0.0,0.95334,3e-05,6.89964]
[1776846163350,55.18,78183.35,0.0,0.95315,3e-05,6.92125]
[1776846164341,55.18,78177.43,0.0,0.953,3e-05,6.93802]
[1776846165350,55.18,78166.46,0.0,0.95273,3e-05,6.96977]
[1776846166355,55.18,78168.71,0.0,0.95279,3e-05,6.96251]
[1776846167362,55.18,78173.71,0.0,0.95292,3e-05,6.9477]
[1776846172398,55.18,78175.86,0.0,0.95299,3e-05,6.93983]
[1776846177432,55.17,78173.29,0.0,0.95294,3e-05,6.94554]
[1776846182469,55.17,78172.81,0.0,0.95294,3e-05,6.94525]
[1776846187502,55.16,78170.85,0.0,0.9529,3e-05,6.94918]
[1776846189518,55.16,78178.16,0.0,0.95309,3e-05,6.92737]
[1776846191531,55.16,78185.72,0.0,0.95329,3e-05,6.90496]
[1776846193544,55.15,78180.33,0.0,0.95316,3e-05,6.91997]
[1776846195558,55.15,78175.84,0.0,0.95305,3e-05,6.93233]
[1776846199586,55.15,78174.02,0.0,0.95302,3e-05,6.93627]
[1776846204622,55.14,78164.82,0.0,0.9528,3e-05,6.96124]
[1776846205628,55.14,78159.37,0.0,0.95266,3e-05,6.97666]
[1776846206635,55.14,78152.57,0.0,0.95249,3e-05,6.996]
[1776846207642,55.14,78151.54,0.0,0.95247,3e-05,6.99855]
[1776846212676,55.13,78150.71,0.0,0.95249,3e-05,6.99568]
[1776846214691,55.13,78139.52,0.0,0.95221,3e-05,7.02737]
[1776846215698,55.13,78134.52,0.0,0.95209,3e-05,7.04147]
[1776846216704,55.13,78129.18,0.0,0.95195,3e-05,7.05697]
[1776846219726,55.13,78123.59,0.0,0.95181,3e-05,7.07295]
[1776846221319,55.13,78107.86,0.0,0.95141,3e-05,7.11896]
[1776846221740,55.13,78107.86,0.0,0.95141,3e-05,7.11876]
[1776846222747,55.13,78097.23,0.0,0.95113,3e-05,7.14984]
[1776846223754,55.13,78091.26,0.0,0.95098,3e-05,7.16717]
[1776846224761,55.13,78084.33,0.0,0.9508,3e-05,7.18735]
[1776846225768,55.12,78077.09,0.0,0.95062,3e-05,7.20845]
[1776846226775,55.12,78074.38,0.0,0.95055,3e-05,7.21611]
[1776846231810,55.12,78077.08,0.0,0.95064,3e-05,7.20612]
[1776846236845,55.11,78079.96,0.0,0.95073,3e-05,7.19576]
[1776846241881,55.1,78076.76,0.0,0.95067,3e-05,7.20217]
[1776846244901,55.1,78071.36,0.0,0.95054,3e-05,7.21709]
[1776846245908,55.1,78066.15,0.0,0.9504,3e-05,7.23218]
[1776846246914,55.09,78060.06,0.0,0.95028,3e-05,7.24613]
[1776846247922,55.07,78056.34,0.0,0.95022,3e-05,7.25281]
[1776846249938,55.05,78053.23,0.0,0.95021,3e-05,7.25296]
[1776846253964,55.01,78043.24,0.0,0.95007,3e-05,7.2688]
[1776846254973,54.99,78035.25,0.0,0.9499,3e-05,7.28788]
[1776846255979,54.99,78031.56,0.0,0.94981,3e-05,7.29843]
[1776846256985,54.99,78026.37,0.0,0.94967,3e-05,7.31346]
[1776846258999,54.96,78023.56,0.0,0.94969,3e-05,7.31098]
[1776846260013,54.96,78018.0,0.0,0.94955,3e-05,7.32714]
[1776846261601,54.95,78013.63,0.0,0.94944,3e-05,7.33912]
[1776846267056,54.95,78009.8,0.0,0.94936,3e-05,7.34772]
[1776846272091,54.94,78009.5,0.0,0.9494,3e-05,7.34259]
[1776846274106,54.92,78018.49,0.0,0.94969,3e-05,7.30927]
[1776846275112,54.92,78020.94,0.0,0.94976,3e-05,7.30138]
[1776846277127,54.89,78028.39,0.0,0.95005,3e-05,7.26924]
[1776846280147,54.85,78022.14,0.0,0.95,3e-05,7.27463]
[1776846281154,54.85,78015.86,0.0,0.94983,3e-05,7.29303]
[1776846282212,54.85,78014.05,0.0,0.94979,3e-05,7.29799]
[1776846284212,54.82,78020.86,0.0,0.95005,3e-05,7.26812]
[1776846286227,54.82,78022.33,0.0,0.9501,3e-05,7.26285]
[1776846291261,54.77,78023.97,0.0,0.95028,3e-05,7.24159]
[1776846293275,54.76,78017.45,0.0,0.95014,3e-05,7.25704]
[1776846298310,54.75,78015.46,0.0,0.95011,3e-05,7.26103]
[1776846303345,54.75,78014.15,0.0,0.95009,3e-05,7.26298]
[1776846306369,54.75,78019.87,0.0,0.95025,3e-05,7.24466]
[1776846311404,54.74,78024.9,0.0,0.9504,3e-05,7.22778]
[1776846313418,54.74,78025.14,0.0,0.95041,3e-05,7.2264]
[1776846317446,54.73,78032.78,0.0,0.95063,3e-05,7.20229]
[1776846321475,54.73,78027.45,0.0,0.9505,3e-05,7.21677]
[1776846326509,54.73,78019.16,0.0,0.95029,3e-05,7.24002]
[1776846327515,54.72,78013.29,0.0,0.95014,3e-05,7.25727]
[1776846331547,54.71,78005.18,0.0,0.94998,3e-05,7.27354]
[1776846332553,54.71,77996.77,0.0,0.94976,3e-05,7.29843]
[1776846337589,54.67,78001.95,0.0,0.95002,3e-05,7.26961]
[1776846342624,54.62,78002.38,0.0,0.95018,3e-05,7.25004]
[1776846347658,54.6,78005.28,0.0,0.95033,3e-05,7.2332]
[1776846352694,54.58,78003.0,0.0,0.95031,3e-05,7.23519]
[1776846357730,54.57,77995.36,0.0,0.95015,3e-05,7.25331]
[1776846358736,54.57,77991.4,0.0,0.95005,3e-05,7.26486]
[1776846360750,54.56,77988.97,0.0,0.94999,3e-05,7.27137]
[1776846362764,54.56,77994.28,0.0,0.95014,3e-05,7.25455]
[1776846363771,54.55,77998.03,0.0,0.95027,3e-05,7.23955]
[1776846365785,54.55,78001.35,0.0,0.95037,3e-05,7.22888]
[1776846367799,54.55,78004.44,0.0,0.95045,3e-05,7.21896]
[1776846372387,54.54,77998.54,0.0,0.95031,3e-05,7.23546]
[1776846377869,54.54,77978.39,0.0,0.94978,3e-05,7.29431]
[1776846378910,54.54,77968.27,0.0,0.94951,3e-05,7.32454]
[1776846379886,54.54,77964.86,0.0,0.94943,3e-05,7.33442]
[1776846380893,54.53,77995.37,0.0,0.95025,3e-05,7.24175]
[1776846382457,54.53,78004.39,0.0,0.95049,3e-05,7.21432]
[1776846382907,54.53,78004.39,0.0,0.9505,3e-05,7.21405]
[1776846387942,54.53,78002.91,0.0,0.95047,3e-05,7.21712]
[1776846391003,54.53,78009.11,0.0,0.95066,3e-05,7.19464]
[1776846392540,54.53,78064.8,0.0,0.95212,3e-05,7.02866]
[1776846392985,54.51,78064.8,0.0,0.95217,3e-05,7.02324]
[1776846393992,54.51,78068.52,0.0,0.95227,3e-05,7.01189]
[1776846399027,54.5,78068.7,0.0,0.95229,3e-05,7.00958]
[1776846404062,54.5,78069.67,0.0,0.95233,3e-05,7.00502]
[1776846409096,54.49,78068.38,0.0,0.95231,3e-05,7.00713]
[1776846414132,54.49,78063.64,0.0,0.9522,3e-05,7.01935]
[1776846416147,54.49,78056.23,0.0,0.95201,3e-05,7.0405]
[1776846421182,54.48,78052.66,0.0,0.95194,3e-05,7.04909]
[1776846424203,54.48,78059.11,0.0,0.95212,3e-05,7.02881]
[1776846425213,54.48,78058.58,0.0,0.95211,3e-05,7.03002]
[1776846430245,54.47,78054.78,0.0,0.95202,3e-05,7.03936]
[1776846431256,54.47,78046.82,0.0,0.95182,3e-05,7.06256]
[1776846432821,54.47,78037.4,0.0,0.95158,3e-05,7.08965]
[1776846438302,54.44,78039.76,0.0,0.95173,3e-05,7.07225]
[1776846443337,54.43,78039.18,0.0,0.95174,3e-05,7.0711]
[1776846448372,54.42,78045.04,0.0,0.95191,3e-05,7.05163]
[1776846452402,54.42,78046.72,0.0,0.95199,3e-05,7.04211]
[1776846454415,54.42,78040.26,0.0,0.95182,3e-05,7.06055]
[1776846455422,54.42,78036.13,0.0,0.95172,3e-05,7.07242]
[1776846456429,54.42,78028.76,0.0,0.95153,3e-05,7.09393]
[1776846457435,54.41,78023.62,0.0,0.9514,3e-05,7.1088]
[1776846459450,54.41,78022.73,0.0,0.95138,3e-05,7.11049]
[1776846464485,54.4,78022.54,0.0,0.9514,3e-05,7.10866]
[1776846469519,54.4,78023.62,0.0,0.95145,3e-05,7.10303]
[1776846472546,54.39,78017.99,0.0,0.95131,3e-05,7.11838]
[1776846473548,54.38,78012.51,0.0,0.95121,3e-05,7.12972]
[1776846474559,54.36,78008.67,0.0,0.95115,3e-05,7.136]
[1776846476569,54.33,78003.0,0.0,0.9511,3e-05,7.14233]
[1776846478583,54.3,77999.23,0.0,0.95109,3e-05,7.14284]
[1776846483618,54.28,78002.52,0.0,0.95125,3e-05,7.1244]
[1776846488661,54.28,78003.62,0.0,0.95128,3e-05,7.12057]
[1776846492681,54.27,77999.44,0.0,0.95119,3e-05,7.13068]
[1776846497716,54.26,77998.37,0.0,0.95119,3e-05,7.13118]
[1776846502758,54.26,77996.13,0.0,0.95113,3e-05,7.13724]
[1776846507794,54.26,77992.26,0.0,0.95104,3e-05,7.14817]
[1776846512832,54.26,77991.97,0.0,0.95106,3e-05,7.14524]
[1776846516866,54.25,77999.05,0.0,0.95125,3e-05,7.12341]
[1776846517874,54.25,77998.91,0.0,0.95125,3e-05,7.12331]
[1776846518879,54.25,78007.15,0.0,0.95147,3e-05,7.09813]
[1776846519888,54.25,78006.57,0.0,0.95146,3e-05,7.09939]
[1776846524921,54.24,78007.42,0.0,0.9515,3e-05,7.09446]
[1776846529957,54.24,78010.08,0.0,0.95159,3e-05,7.08414]
[1776846533987,54.23,78001.86,0.0,0.95139,3e-05,7.10685]
[1776846534994,54.23,78001.69,0.0,0.95139,3e-05,7.10685]
[1776846540028,54.22,78000.36,0.0,0.95138,3e-05,7.10826]
[1776846545063,54.21,78001.64,0.0,0.95143,3e-05,7.10181]
[1776846550101,54.21,78006.01,0.0,0.95157,3e-05,7.08621]
[1776846555137,54.2,78004.11,0.0,0.95154,3e-05,7.0894]
[1776846560169,54.19,78000.19,0.0,0.95146,3e-05,7.09861]
[1776846565204,54.19,77998.94,0.0,0.95145,3e-05,7.09984]
[1776846570239,54.18,78004.99,0.0,0.95163,3e-05,7.07927]
[1776846572253,54.17,78006.99,0.0,0.95172,3e-05,7.06861]
[1776846575274,54.17,77992.56,0.0,0.95135,3e-05,7.10969]
[1776846576280,54.17,77976.72,0.0,0.95094,3e-05,7.15676]
[1776846577287,54.17,77976.51,0.0,0.95094,3e-05,7.15681]
[1776846582322,54.16,77974.06,0.0,0.9509,3e-05,7.16131]
[1776846587357,54.15,77970.46,0.0,0.95082,3e-05,7.17014]
[1776846589373,54.15,77965.42,0.0,0.95069,3e-05,7.18504]
[1776846591388,54.15,77955.78,0.0,0.95043,3e-05,7.21383]
[1776846592395,54.15,77953.84,0.0,0.95038,3e-05,7.21949]
[1776846597428,54.15,77954.39,0.0,0.9504,3e-05,7.2167]
[1776846600450,54.14,77948.49,0.0,0.95025,3e-05,7.23391]
[1776846602464,54.14,77944.22,0.0,0.95014,3e-05,7.24634]
[1776846604033,54.14,77950.97,0.0,0.95033,3e-05,7.22534]
[1776846605485,54.14,77944.1,0.0,0.95014,3e-05,7.24594]
[1776846606492,54.14,77942.69,0.0,0.95011,3e-05,7.24995]
[1776846611527,54.14,77946.14,0.0,0.95021,3e-05,7.23811]
[1776846616562,54.13,77939.99,0.0,0.95006,3e-05,7.25543]
[1776846618576,54.12,77936.79,0.0,0.95,3e-05,7.26181]
[1776846623611,54.09,77934.45,0.0,0.95002,3e-05,7.25932]
[1776846628647,54.09,77938.66,0.0,0.95015,3e-05,7.24505]
[1776846633681,54.09,77939.58,0.0,0.9502,3e-05,7.23777]
[1776846635696,54.08,77956.52,0.0,0.95066,3e-05,7.18588]
[1776846636704,54.08,77970.15,0.0,0.95103,3e-05,7.14455]
[1776846637709,54.08,77971.8,0.0,0.95107,3e-05,7.13945]
[1776846639722,54.08,77976.43,0.0,0.9512,3e-05,7.12531]
[1776846642744,54.08,77982.18,0.0,0.95135,3e-05,7.10781]
[1776846644759,54.08,77985.95,0.0,0.95145,3e-05,7.09643]
[1776846649793,54.08,77987.73,0.0,0.95152,3e-05,7.0893]
[1776846652814,54.07,77994.36,0.0,0.95171,3e-05,7.06781]
[1776846653823,54.07,77995.13,0.0,0.95173,3e-05,7.06475]
[1776846655840,54.07,78000.47,0.0,0.95189,3e-05,7.04731]
[1776846660870,54.05,78004.5,0.0,0.95203,3e-05,7.03097]
[1776846665906,54.05,78006.43,0.0,0.9521,3e-05,7.02317]
[1776846670941,54.04,78006.74,0.0,0.95212,3e-05,7.02057]
[1776846675976,54.04,78009.8,0.0,0.95221,3e-05,7.00981]
[1776846681012,54.03,78010.09,0.0,0.95223,3e-05,7.0073]
[1776846686046,54.03,78001.79,0.0,0.95203,3e-05,7.0304]
[1776846687054,54.03,77993.56,0.0,0.95182,3e-05,7.05463]
[1776846688059,54.03,77992.88,0.0,0.9518,3e-05,7.05626]
[1776846690073,54.02,77985.66,0.0,0.95162,3e-05,7.07706]
[1776846695111,54.02,77989.06,0.0,0.95173,3e-05,7.06382]
[1776846700147,54.02,77986.13,0.0,0.95165,3e-05,7.07266]
[1776846705180,54.02,77983.08,0.0,0.95157,3e-05,7.08181]
[1776846708202,54.02,77973.4,0.0,0.95132,3e-05,7.10959]
[1776846709207,54.02,77960.12,0.0,0.95098,3e-05,7.14912]
[1776846710215,54.02,77957.89,0.0,0.95092,3e-05,7.15532]
[1776846715249,54.01,77960.62,0.0,0.95102,3e-05,7.14442]
[1776846717264,54.01,77966.86,0.0,0.95119,3e-05,7.12459]
[1776846718271,54.01,77969.86,0.0,0.95127,3e-05,7.11508]
[1776846723306,53.99,77964.22,0.0,0.95117,3e-05,7.12646]
[1776846728341,53.99,77960.07,0.0,0.95107,3e-05,7.13776]
[1776846733376,53.98,77960.4,0.0,0.95109,3e-05,7.13588]
[1776846738410,53.98,77959.98,0.0,0.95108,3e-05,7.13689]
[1776846742442,53.98,77968.86,0.0,0.95132,3e-05,7.10997]
[1776846743448,53.98,77970.4,0.0,0.95136,3e-05,7.10534]
[1776846748483,53.98,77973.98,0.0,0.95145,3e-05,7.09467]
[1776846753522,53.98,77973.96,0.0,0.95148,3e-05,7.09063]
[1776846755093,53.98,77968.69,0.0,0.95135,3e-05,7.10571]
[1776846760569,53.97,77971.01,0.0,0.95143,3e-05,7.09677]
[1776846761576,53.97,77965.64,0.0,0.95129,3e-05,7.11255]
[1776846762583,53.97,77960.51,0.0,0.95115,3e-05,7.12803]
[1776846763589,53.97,77959.34,0.0,0.95112,3e-05,7.13155]
[1776846768625,53.97,77963.44,0.0,0.95124,3e-05,7.11785]
[1776846773660,53.97,77960.13,0.0,0.95115,3e-05,7.1274]
[1776846778695,53.96,77963.99,0.0,0.95127,3e-05,7.11449]
[1776846783734,53.96,77962.38,0.0,0.95124,3e-05,7.11736]
[1776846785747,53.96,77957.28,0.0,0.95111,3e-05,7.1319]
[1776846789776,53.95,77947.85,0.0,0.95088,3e-05,7.15865]
[1776846791790,53.93,77943.47,0.0,0.95081,3e-05,7.1665]
[1776846796825,53.93,77943.88,0.0,0.95083,3e-05,7.16319]
[1776846801860,53.93,77947.76,0.0,0.95094,3e-05,7.15103]
[1776846806895,53.93,77951.14,0.0,0.95104,3e-05,7.14051]
[1776846811930,53.93,77954.53,0.0,0.95115,3e-05,7.12699]
[1776846816969,53.93,77953.37,0.0,0.95112,3e-05,7.13027]
[1776846818978,53.93,77948.12,0.0,0.95098,3e-05,7.1461]
[1776846819986,53.93,77944.32,0.0,0.95088,3e-05,7.15744]
[1776846825022,53.92,77945.55,0.0,0.95091,3e-05,7.15324]
[1776846830059,53.92,77943.9,0.0,0.95087,3e-05,7.15786]
[1776846832071,53.92,77937.48,0.0,0.9507,3e-05,7.17694]
[1776846837106,53.92,77940.41,0.0,0.95079,3e-05,7.16738]
[1776846842142,53.92,77942.21,0.0,0.95084,3e-05,7.16134]
[1776846847176,53.92,77938.1,0.0,0.95074,3e-05,7.17316]
[1776846852211,53.91,77939.27,0.0,0.95077,3e-05,7.16895]
[1776846857247,53.91,77941.2,0.0,0.95083,3e-05,7.1625]
[1776846862281,53.91,77941.68,0.0,0.95085,3e-05,7.16048]
[1776846864295,53.91,77946.96,0.0,0.95099,3e-05,7.14427]
[1776846865302,53.91,77955.69,0.0,0.95123,3e-05,7.11783]
[1776846866309,53.91,77958.03,0.0,0.95129,3e-05,7.11073]
[1776846871343,53.91,77949.55,0.0,0.95108,3e-05,7.13312]
[1776846872350,53.91,77945.88,0.0,0.95099,3e-05,7.14414]
[1776846877386,53.91,77945.34,0.0,0.95097,3e-05,7.14532]
[1776846882421,53.91,77949.05,0.0,0.95108,3e-05,7.13364]
[1776846887457,53.91,77948.11,0.0,0.95106,3e-05,7.13606]
[1776846892492,53.9,77949.18,0.0,0.95109,3e-05,7.13237]
[1776846897526,53.9,77949.16,0.0,0.95109,3e-05,7.13199]
[1776846899540,53.9,77955.73,0.0,0.95127,3e-05,7.11198]
[1776846900548,53.9,77956.57,0.0,0.95129,3e-05,7.10939]
[1776846906145,53.9,77952.42,0.0,0.95118,3e-05,7.12155]
[1776846910618,53.9,77958.9,0.0,0.95136,3e-05,7.10171]
[1776846916222,53.9,77975.83,0.0,0.95181,3e-05,7.05059]
[1776846917670,53.9,77985.83,0.0,0.95208,3e-05,7.01982]
[1776846918679,53.9,77986.87,0.0,0.95211,3e-05,7.01639]
[1776846922705,53.89,77981.73,0.0,0.95199,3e-05,7.03054]
[1776846927739,53.89,77984.04,0.0,0.95206,3e-05,7.02211]
[1776846933783,53.88,77984.97,0.0,0.95212,3e-05,7.01467]
[1776846941841,53.88,77985.35,0.0,0.95214,3e-05,7.01149]
[1776846942847,53.88,77976.08,0.0,0.9519,3e-05,7.03899]
[1776846943855,53.88,77966.08,0.0,0.95164,3e-05,7.06872]
[1776846944861,53.88,77962.16,0.0,0.95154,3e-05,7.08018]
[1776846949896,53.87,77959.83,0.0,0.95149,3e-05,7.08547]
[1776846952917,53.87,77953.08,0.0,0.95132,3e-05,7.10476]
[1776846953924,53.87,77949.75,0.0,0.95124,3e-05,7.11449]
[1776846955938,53.87,77947.69,0.0,0.95119,3e-05,7.12002]
[1776846957952,53.86,77954.11,0.0,0.95136,3e-05,7.09995]
[1776846958961,53.86,77954.56,0.0,0.95138,3e-05,7.09828]
[1776846963994,53.86,77956.65,0.0,0.95145,3e-05,7.09043]
[1776846969029,53.85,77956.27,0.0,0.95145,3e-05,7.09008]
[1776846974065,53.85,77949.47,0.0,0.95128,3e-05,7.10908]
[1776846979098,53.84,77950.6,0.0,0.95133,3e-05,7.10405]
[1776846984134,53.84,77946.11,0.0,0.95122,3e-05,7.11564]
[1776846987156,53.84,77938.7,0.0,0.95103,3e-05,7.13695]
[1776846992190,53.83,77938.99,0.0,0.95107,3e-05,7.13217]
[1776846997230,53.83,77937.66,0.0,0.95103,3e-05,7.13598]
[1776847002274,53.83,77939.94,0.0,0.9511,3e-05,7.12807]
[1776847005293,53.83,77945.6,0.0,0.95127,3e-05,7.10967]
[1776847011334,53.82,77945.26,0.0,0.95128,3e-05,7.10816]
[1776847014357,53.82,77939.09,0.0,0.95113,3e-05,7.12552]
[1776847019390,53.81,77944.0,0.0,0.95128,3e-05,7.10849]
[1776847024424,53.8,77949.74,0.0,0.95145,3e-05,7.08902]
[1776847029463,53.8,77952.38,0.0,0.95153,3e-05,7.07945]
[1776847030478,53.8,77958.58,0.0,0.9517,3e-05,7.05999]
[1776847031474,53.8,77963.17,0.0,0.95183,3e-05,7.04583]
[1776847035502,53.79,77963.59,0.0,0.95186,3e-05,7.04173]
[1776847040537,53.78,77963.1,0.0,0.95187,3e-05,7.04048]
[1776847045572,53.78,77958.27,0.0,0.95176,3e-05,7.05344]
[1776847047585,53.77,77952.76,0.0,0.95162,3e-05,7.06934]
[1776847052621,53.77,77958.5,0.0,0.9518,3e-05,7.04724]
[1776847053628,53.77,77961.03,0.0,0.95187,3e-05,7.03931]
[1776847058663,53.76,77962.6,0.0,0.95193,3e-05,7.0331]
[1776847063698,53.76,77965.84,0.0,0.95203,3e-05,7.02197]
[1776847065712,53.76,77971.64,0.0,0.95219,3e-05,7.00332]
[1776847070747,53.75,77971.75,0.0,0.95221,3e-05,7.00037]
[1776847072769,53.75,77965.59,0.0,0.95206,3e-05,7.0184]
[1776847073773,53.75,77953.54,0.0,0.95174,3e-05,7.05435]
[1776847074778,53.75,77950.76,0.0,0.95167,3e-05,7.06242]
[1776847079815,53.74,77953.37,0.0,0.95175,3e-05,7.053]
[1776847084848,53.74,77953.86,0.0,0.95178,3e-05,7.04999]
[1776847089887,53.73,77952.66,0.0,0.95176,3e-05,7.05203]
[1776847094922,53.73,77952.06,0.0,0.95176,3e-05,7.05227]
[1776847099960,53.72,77953.54,0.0,0.95181,3e-05,7.04624]
[1776847101970,53.72,77960.25,0.0,0.95199,3e-05,7.02545]
[1776847103984,53.72,77962.05,0.0,0.95204,3e-05,7.01951]
[1776847109018,53.72,77960.67,0.0,0.95202,3e-05,7.02234]
[1776847114054,53.71,77957.46,0.0,0.95196,3e-05,7.02764]
[1776847116070,53.71,77951.28,0.0,0.9518,3e-05,7.04567]
[1776847117654,53.71,77948.23,0.0,0.95173,3e-05,7.05424]
[1776847123117,53.7,77948.28,0.0,0.95174,3e-05,7.05248]
[1776847126138,53.7,77953.53,0.0,0.95189,3e-05,7.03571]
[1776847128152,53.7,77955.8,0.0,0.95196,3e-05,7.0283]
[1776847132181,53.7,77965.43,0.0,0.95222,3e-05,6.99824]
[1776847133187,53.7,77966.96,0.0,0.95226,3e-05,6.99341]
[1776847138221,53.69,77966.71,0.0,0.95228,3e-05,6.99196]
[1776847143259,53.68,77965.23,0.0,0.95225,3e-05,6.99469]
[1776847148293,53.68,77968.58,0.0,0.95236,3e-05,6.98174]
[1776847153328,53.67,77972.08,0.0,0.95248,3e-05,6.96848]
[1776847158364,53.66,77974.75,0.0,0.95257,3e-05,6.95785]
[1776847163398,53.65,77971.39,0.0,0.95251,3e-05,6.96529]
[1776847168433,53.65,77971.3,0.0,0.95253,3e-05,6.96295]
[1776847169440,53.64,77976.36,0.0,0.95267,3e-05,6.94683]
[1776847171454,53.64,77981.78,0.0,0.95284,3e-05,6.92672]
[1776847176489,53.63,77978.04,0.0,0.95276,3e-05,6.93561]
[1776847181523,53.63,77979.92,0.0,0.95282,3e-05,6.92774]
[1776847186560,53.62,77979.55,0.0,0.95283,3e-05,6.92661]
[1776847191595,53.62,77976.88,0.0,0.95278,3e-05,6.93237]
[1776847193610,53.61,77972.08,0.0,0.95267,3e-05,6.94576]
[1776847197637,53.61,77958.87,0.0,0.95233,3e-05,6.98372]
[1776847198650,53.61,77952.11,0.0,0.95216,3e-05,7.00384]
[1776847199653,53.61,77950.68,0.0,0.95212,3e-05,7.00794]
[1776847204687,53.6,77949.83,0.0,0.95211,3e-05,7.00941]
[1776847209722,53.6,77952.54,0.0,0.9522,3e-05,6.99864]
[1776847214764,53.59,77957.91,0.0,0.95237,3e-05,6.97967]
[1776847219797,53.58,77953.79,0.0,0.95228,3e-05,6.98932]
[1776847224831,53.57,77952.52,0.0,0.95227,3e-05,6.99027]
[1776847229863,53.56,77950.31,0.0,0.95224,3e-05,6.99402]
[1776847234899,53.56,77954.51,0.0,0.95239,3e-05,6.97553]
[1776847239934,53.55,77952.26,0.0,0.95236,3e-05,6.97948]
[1776847243961,53.54,77965.23,0.0,0.95272,3e-05,6.93842]
[1776847244968,53.54,77968.53,0.0,0.95281,3e-05,6.92807]
[1776847250014,53.54,77968.39,0.0,0.95281,3e-05,6.9273]
[1776847255040,53.53,77976.39,0.0,0.95304,3e-05,6.90118]
[1776847257054,53.53,77977.96,0.0,0.95309,3e-05,6.89567]
[1776847262088,53.52,77980.55,0.0,0.95317,3e-05,6.88594]
[1776847267124,53.52,77982.56,0.0,0.95324,3e-05,6.87804]
[1776847272158,53.51,77977.41,0.0,0.95312,3e-05,6.89149]
[1776847277193,53.51,77978.01,0.0,0.95316,3e-05,6.88774]
[1776847282229,53.5,77972.15,0.0,0.95302,3e-05,6.90323]
[1776847284243,53.5,77969.39,0.0,0.95296,3e-05,6.91062]
[1776847289278,53.49,77972.76,0.0,0.95306,3e-05,6.89844]
[1776847294314,53.49,77975.76,0.0,0.95318,3e-05,6.88448]
[1776847299349,53.48,77975.55,0.0,0.95319,3e-05,6.88313]
[1776847304384,53.48,77977.21,0.0,0.95325,3e-05,6.87623]
[1776847309424,53.47,77977.86,0.0,0.95328,3e-05,6.87238]
[1776847311435,53.47,77966.96,0.0,0.953,3e-05,6.90409]
[1776847312442,53.47,77963.18,0.0,0.95291,3e-05,6.91495]
[1776847314456,53.46,77960.96,0.0,0.95286,3e-05,6.92068]
[1776847319491,53.46,77959.52,0.0,0.95284,3e-05,6.92268]
[1776847324525,53.45,77957.83,0.0,0.95281,3e-05,6.92545]
[1776847329561,53.44,77958.05,0.0,0.95284,3e-05,6.92247]
[1776847334597,53.44,77956.88,0.0,0.95283,3e-05,6.92313]
[1776847339635,53.43,77957.51,0.0,0.95287,3e-05,6.91893]
[1776847344668,53.43,77956.56,0.0,0.95285,3e-05,6.92115]
[1776847349702,53.43,77958.23,0.0,0.95289,3e-05,6.91602]
[1776847354737,53.43,77957.49,0.0,0.95289,3e-05,6.9151]
[1776847359772,53.43,77956.65,0.0,0.95287,3e-05,6.9175]
[1776847364824,53.43,77956.42,0.0,0.95287,3e-05,6.91807]
[1776847369847,53.43,77956.97,0.0,0.95288,3e-05,6.91634]
[1776847372867,53.43,77951.9,0.0,0.95275,3e-05,6.93146]
[1776847375889,53.43,77949.96,0.0,0.9527,3e-05,6.93713]
[1776847380924,53.42,77955.4,0.0,0.95285,3e-05,6.92062]
[1776847383944,53.42,77960.13,0.0,0.95297,3e-05,6.90643]
[1776847385959,53.42,77952.79,0.0,0.95278,3e-05,6.92838]
[1776847389557,53.42,77953.05,0.0,0.95279,3e-05,6.92749]
[1776847395025,53.42,77953.3,0.0,0.95279,3e-05,6.92653]
[1776847400058,53.42,77951.9,0.0,0.95276,3e-05,6.93054]
[1776847405118,53.42,77953.12,0.0,0.95279,3e-05,6.92664]
[1776847410152,53.42,77957.08,0.0,0.9529,3e-05,6.91457]
[1776847415188,53.42,77954.79,0.0,0.95286,3e-05,6.91828]
[1776847420223,53.42,77953.12,0.0,0.95282,3e-05,6.92304]
[1776847425257,53.42,77950.02,0.0,0.95274,3e-05,6.93204]
[1776847430295,53.42,77950.9,0.0,0.95276,3e-05,6.92907]
[1776847435328,53.42,77948.44,0.0,0.9527,3e-05,6.93606]
[1776847440364,53.42,77947.28,0.0,0.95268,3e-05,6.93909]
[1776847445399,53.42,77948.88,0.0,0.95272,3e-05,6.9338]
[1776847447412,53.41,77956.58,0.0,0.95293,3e-05,6.91056]
[1776847448421,53.41,77958.79,0.0,0.95298,3e-05,6.9039]
[1776847453454,53.41,77960.07,0.0,0.95302,3e-05,6.89985]
[1776847454462,53.41,77955.02,0.0,0.95289,3e-05,6.91492]
[1776847455469,53.41,77950.88,0.0,0.95278,3e-05,6.92725]
[1776847458491,53.41,77950.19,0.0,0.95276,3e-05,6.92905]
[1776847463527,53.41,77949.66,0.0,0.95275,3e-05,6.93019]
[1776847468562,53.41,77946.94,0.0,0.95269,3e-05,6.93785]
[1776847473596,53.41,77948.0,0.0,0.95274,3e-05,6.93113]
[1776847478632,53.41,77948.43,0.0,0.95275,3e-05,6.92936]
[1776847483668,53.41,77948.77,0.0,0.95277,3e-05,6.92782]
[1776847488702,53.4,77947.59,0.0,0.95274,3e-05,6.93086]
[1776847493737,53.4,77946.18,0.0,0.95271,3e-05,6.93449]
[1776847498772,53.4,77941.95,0.0,0.9526,3e-05,6.94654]
[1776847503813,53.4,77952.59,0.0,0.95289,3e-05,6.91384]
[1776847504820,53.4,77953.36,0.0,0.95291,3e-05,6.91135]
[1776847509855,53.4,77948.83,0.0,0.9528,3e-05,6.92444]
[1776847514889,53.4,77947.98,0.0,0.95278,3e-05,6.92655]
[1776847519925,53.39,77938.62,0.0,0.95253,3e-05,6.95418]
[1776847524960,53.39,77935.92,0.0,0.95247,3e-05,6.9616]
[1776847529995,53.39,77932.63,0.0,0.95239,3e-05,6.97082]
[1776847533016,53.39,77942.0,0.0,0.95266,3e-05,6.9392]
[1776847534023,53.39,77948.66,0.0,0.95283,3e-05,6.91913]
[1776847535030,53.39,77953.61,0.0,0.95296,3e-05,6.90426]
[1776847536036,53.39,77957.67,0.0,0.95307,3e-05,6.89209]
[1776847538050,53.39,77962.73,0.0,0.9532,3e-05,6.87699]
[1776847540066,53.39,77963.78,0.0,0.95323,3e-05,6.87392]
[1776847545100,53.39,77961.03,0.0,0.95316,3e-05,6.88229]
[1776847550682,53.39,77960.51,0.0,0.95314,3e-05,6.88397]
[1776847556177,53.39,77960.05,0.0,0.95313,3e-05,6.8855]
[1776847561212,53.39,77959.96,0.0,0.95312,3e-05,6.8859]
[1776847563226,53.39,77953.98,0.0,0.95297,3e-05,6.90381]
[1776847568262,53.39,77956.26,0.0,0.95303,3e-05,6.89702]
[1776847574303,53.39,77956.63,0.0,0.95304,3e-05,6.89603]
[1776847575310,53.39,77948.39,0.0,0.95282,3e-05,6.92071]
[1776847576317,53.39,77945.25,0.0,0.95274,3e-05,6.9301]
[1776847581352,53.39,77945.7,0.0,0.95275,3e-05,6.92857]
[1776847585379,53.39,77952.83,0.0,0.95294,3e-05,6.9071]
[1776847586387,53.39,77960.63,0.0,0.95314,3e-05,6.88378]
[1776847587394,53.39,77967.54,0.0,0.95332,3e-05,6.8632]
[1776847588401,53.39,77972.39,0.0,0.95345,3e-05,6.84882]
[1776847593439,53.39,77971.74,0.0,0.95345,3e-05,6.8482]
[1776847598478,53.39,77970.76,0.0,0.95342,3e-05,6.85158]
[1776847603514,53.39,77968.17,0.0,0.95335,3e-05,6.85974]
[1776847608547,53.4,77963.36,0.0,0.95322,3e-05,6.87445]
[1776847613587,53.4,77961.99,0.0,0.95318,3e-05,6.87884]
[1776847618622,53.4,77965.31,0.0,0.95326,3e-05,6.86926]
[1776847623657,53.4,77968.3,0.0,0.95334,3e-05,6.86077]
[1776847628692,53.4,77968.03,0.0,0.95333,3e-05,6.86206]
[1776847633727,53.4,77967.15,0.0,0.9533,3e-05,6.86518]
[1776847638762,53.4,77970.18,0.0,0.95337,3e-05,6.85664]
[1776847643796,53.4,77969.86,0.0,0.95336,3e-05,6.85813]
[1776847645811,53.4,77963.32,0.0,0.95319,3e-05,6.87782]
[1776847648833,53.41,77961.94,0.0,0.95315,3e-05,6.88214]
[1776847653868,53.41,77967.97,0.0,0.95332,3e-05,6.86151]
[1776847658904,53.41,77968.6,0.0,0.95334,3e-05,6.86012]
[1776847663941,53.41,77968.4,0.0,0.95333,3e-05,6.8612]
[1776847667966,53.41,77962.33,0.0,0.95317,3e-05,6.87966]
[1776847673001,53.41,77962.32,0.0,0.95316,3e-05,6.87997]
[1776847678036,53.41,77964.2,0.0,0.95321,3e-05,6.87465]
[1776847681056,53.41,77972.15,0.0,0.95341,3e-05,6.8512]
[1776847684078,53.41,77966.9,0.0,0.95328,3e-05,6.86709]
[1776847689112,53.41,77965.66,0.0,0.95324,3e-05,6.8711]
[1776847694149,53.41,77967.13,0.0,0.95328,3e-05,6.86707]
[1776847699182,53.42,77969.56,0.0,0.95334,3e-05,6.86022]
[1776847704218,53.42,77967.95,0.0,0.95329,3e-05,6.86544]
[1776847709253,53.42,77968.47,0.0,0.9533,3e-05,6.86427]
[1776847714290,53.42,77967.75,0.0,0.9533,3e-05,6.86382]
[1776847720331,53.42,77965.51,0.0,0.95323,3e-05,6.87091]
[1776847723352,53.42,77947.36,0.0,0.95276,3e-05,6.92534]
[1776847724360,53.42,77936.86,0.0,0.95248,3e-05,6.95681]
[1776847725366,53.42,77937.52,0.0,0.9525,3e-05,6.95475]
[1776847730400,53.42,77938.16,0.0,0.95252,3e-05,6.95243]
[1776847735436,53.42,77940.08,0.0,0.95258,3e-05,6.94626]
[1776847740471,53.42,77941.31,0.0,0.9526,3e-05,6.94326]
[1776847745507,53.42,77941.39,0.0,0.95259,3e-05,6.94442]
[1776847750541,53.42,77947.4,0.0,0.95275,3e-05,6.926]
[1776847752107,53.42,77956.01,0.0,0.95298,3e-05,6.90018]
[1776847753564,53.42,77960.11,0.0,0.95309,3e-05,6.88788]
[1776847755577,53.42,77962.63,0.0,0.95315,3e-05,6.88039]
[1776847760611,53.42,77961.56,0.0,0.95312,3e-05,6.88371]
[1776847765646,53.42,77959.58,0.0,0.95307,3e-05,6.88974]
[1776847770681,53.42,77959.4,0.0,0.95307,3e-05,6.89037]
[1776847775751,53.42,77959.45,0.0,0.95308,3e-05,6.88731]
[1776847782317,53.42,77959.35,0.0,0.95308,3e-05,6.88776]
[1776847787835,53.43,77963.91,0.0,0.9532,3e-05,6.87429]
[1776847792872,53.43,77966.11,0.0,0.95325,3e-05,6.86798]
[1776847797908,53.43,77965.82,0.0,0.95324,3e-05,6.86904]
[1776847800935,53.43,77955.76,0.0,0.95298,3e-05,6.89919]
[1776847801939,53.43,77950.22,0.0,0.95284,3e-05,6.91575]
[1776847802946,53.43,77954.42,0.0,0.95295,3e-05,6.90315]
[1776847804960,53.43,77959.43,0.0,0.95308,3e-05,6.88815]
[1776847809995,53.43,77959.8,0.0,0.95309,3e-05,6.88705]
[1776847815035,53.43,77964.42,0.0,0.95321,3e-05,6.87333]
[1776847820066,53.43,77960.55,0.0,0.9531,3e-05,6.88498]
[1776847825106,53.43,77962.09,0.0,0.95315,3e-05,6.88038]
[1776847830143,53.43,77965.9,0.0,0.95324,3e-05,6.86902]
[1776847835178,53.43,77967.7,0.0,0.9533,3e-05,6.86151]
[1776847840214,53.44,77969.24,0.0,0.95333,3e-05,6.8589]
[1776847845250,53.44,77964.63,0.0,0.95319,3e-05,6.87456]
[1776847850283,53.45,77961.88,0.0,0.9531,3e-05,6.88452]
[1776847855320,53.45,77963.84,0.0,0.95314,3e-05,6.88042]
[1776847860355,53.46,77963.81,0.0,0.95312,3e-05,6.88226]
[1776847865391,53.46,77959.95,0.0,0.95301,3e-05,6.89551]
[1776847871435,53.47,77961.86,0.0,0.95304,3e-05,6.89176]
[1776847875466,53.47,77968.82,0.0,0.95321,3e-05,6.87243]
[1776847877480,53.47,77970.59,0.0,0.95325,3e-05,6.86793]
[1776847882515,53.48,77970.22,0.0,0.95323,3e-05,6.87026]
[1776847887550,53.48,77970.35,0.0,0.95323,3e-05,6.8701]
[1776847893112,53.48,77969.35,0.0,0.95322,3e-05,6.87028]
[1776847898627,53.48,77969.51,0.0,0.95322,3e-05,6.87008]
[1776847903662,53.48,77972.87,0.0,0.95331,3e-05,6.86038]
[1776847908697,53.48,77973.83,0.0,0.95333,3e-05,6.85785]
[1776847913732,53.48,77974.67,0.0,0.95335,3e-05,6.8557]
[1776847918767,53.48,77975.81,0.0,0.95338,3e-05,6.85264]
[1776847923804,53.48,77977.08,0.0,0.95341,3e-05,6.84919]
[1776847928838,53.48,77977.67,0.0,0.95342,3e-05,6.84774]
[1776847930853,53.48,77983.92,0.0,0.95358,3e-05,6.82932]
[1776847935887,53.49,77982.97,0.0,0.95355,3e-05,6.83259]
[1776847939915,53.48,77988.97,0.0,0.95372,3e-05,6.81354]
[1776847944950,53.48,77984.65,0.0,0.95362,3e-05,6.8249]
[1776847948980,53.47,77989.95,0.0,0.95377,3e-05,6.80801]
[1776847950994,53.47,77996.87,0.0,0.95395,3e-05,6.78702]
[1776847952001,53.47,78004.71,0.0,0.95417,3e-05,6.76067]
[1776847953532,53.47,78010.73,0.0,0.95433,3e-05,6.7426]
[1776847957036,53.47,78016.59,0.0,0.95448,3e-05,6.72492]
[1776847959050,53.47,78020.64,0.0,0.95458,3e-05,6.7128]
[1776847964135,53.47,78020.21,0.0,0.95458,3e-05,6.7135]
[1776847971183,53.47,78020.2,0.0,0.95458,3e-05,6.71276]
[1776847976219,53.46,78020.1,0.0,0.95459,3e-05,6.71251]
[1776847981254,53.46,78020.85,0.0,0.95461,3e-05,6.70976]
[1776847984275,53.46,78029.54,0.0,0.95483,3e-05,6.684]
[1776847985281,53.46,78032.0,0.0,0.9549,3e-05,6.67675]
[1776847987296,53.46,78040.64,0.0,0.95511,3e-05,6.65143]
[1776847988303,53.46,78046.99,0.0,0.95527,3e-05,6.63296]
[1776847993339,53.46,78049.42,0.0,0.95533,3e-05,6.62611]
[1776847998374,53.46,78053.91,0.0,0.95544,3e-05,6.6133]
[1776848003410,53.46,78054.49,0.0,0.95545,3e-05,6.61193]
[1776848008445,53.46,78053.78,0.0,0.95543,3e-05,6.61429]
[1776848011472,53.46,78046.76,0.0,0.95528,3e-05,6.63186]
[1776848016502,53.46,78047.85,0.0,0.9553,3e-05,6.62879]
[1776848021536,53.46,78052.64,0.0,0.95542,3e-05,6.61501]
[1776848026574,53.47,78051.3,0.0,0.95539,3e-05,6.61912]
[1776848031609,53.47,78052.46,0.0,0.95541,3e-05,6.61596]
[1776848036645,53.47,78050.82,0.0,0.95537,3e-05,6.62093]
[1776848041680,53.47,78049.74,0.0,0.95534,3e-05,6.62425]
[1776848046715,53.47,78049.56,0.0,0.95534,3e-05,6.62492]
[1776848051750,53.47,78050.22,0.0,0.95535,3e-05,6.62316]
[1776848056797,53.47,78049.79,0.0,0.95534,3e-05,6.62457]
[1776848061820,53.47,78049.64,0.0,0.95533,3e-05,6.62515]
[1776848066855,53.47,78049.07,0.0,0.95532,3e-05,6.62695]
[1776848071892,53.47,78044.41,0.0,0.95522,3e-05,6.63769]
[1776848074913,53.47,78044.22,0.0,0.95521,3e-05,6.63823]
[1776848079948,53.47,78045.19,0.0,0.95524,3e-05,6.63539]
[1776848084448,53.47,78038.5,0.0,0.95507,3e-05,6.65486]
[1776848085990,53.47,78037.17,0.0,0.95504,3e-05,6.65869]
[1776848091024,53.47,78035.48,0.0,0.955,3e-05,6.66338]
[1776848096060,53.47,78033.44,0.0,0.95495,3e-05,6.66912]
[1776848102101,53.47,78031.62,0.0,0.9549,3e-05,6.6742]
[1776848107137,53.47,78029.98,0.0,0.95486,3e-05,6.67881]
[1776848112173,53.47,78034.59,0.0,0.95498,3e-05,6.66517]
[1776848114658,53.47,78043.36,0.0,0.9552,3e-05,6.63959]
[1776848120228,53.47,78045.87,0.0,0.95526,3e-05,6.63244]
[1776848125265,53.47,78050.86,0.0,0.95539,3e-05,6.6181]
[1776848130303,53.47,78053.93,0.0,0.95546,3e-05,6.60937]
[1776848134331,53.47,78059.62,0.0,0.95562,2e-05,6.5901]
[1776848139364,53.47,78057.19,0.0,0.95554,2e-05,6.59921]
[1776848141376,53.48,78052.81,0.0,0.95543,3e-05,6.61269]
[1776848146413,53.48,78049.35,0.0,0.95533,3e-05,6.62451]
[1776848150440,53.49,78044.1,0.0,0.95518,3e-05,6.64111]
[1776848153470,53.49,78036.4,0.0,0.95498,3e-05,6.66478]
[1776848158501,53.49,78032.92,0.0,0.95488,3e-05,6.67628]
[1776848163537,53.5,78032.46,0.0,0.95486,3e-05,6.67894]
[1776848168572,53.5,78032.21,0.0,0.95484,3e-05,6.68094]
[1776848173606,53.5,78032.75,0.0,0.95484,3e-05,6.68072]
[1776848178642,53.51,78032.42,0.0,0.95482,3e-05,6.68309]
[1776848183677,53.51,78033.93,0.0,0.95486,3e-05,6.67864]
[1776848188712,53.51,78035.3,0.0,0.9549,3e-05,6.67424]
[1776848193748,53.51,78030.66,0.0,0.9548,3e-05,6.68444]
[1776848198781,53.5,78029.34,0.0,0.95477,3e-05,6.68783]
[1776848203818,53.5,78024.35,0.0,0.95465,3e-05,6.70195]
[1776848208852,53.5,78021.85,0.0,0.95459,3e-05,6.70875]
[1776848213887,53.5,78019.87,0.0,0.95455,3e-05,6.71405]
[1776848218921,53.5,78016.78,0.0,0.95447,3e-05,6.72264]
[1776848221943,53.5,78011.32,0.0,0.95434,3e-05,6.73838]
[1776848223957,53.5,78001.55,0.0,0.95409,3e-05,6.76691]
[1776848225433,53.5,77998.44,0.0,0.95401,3e-05,6.77592]
[1776848229999,53.49,77995.6,0.0,0.95394,3e-05,6.78339]
[1776848233021,53.49,78005.3,0.0,0.9542,3e-05,6.75422]
[1776848234026,53.49,78012.72,0.0,0.95439,3e-05,6.73225]
[1776848235503,53.49,78013.26,0.0,0.9544,3e-05,6.73056]
[1776848241089,53.49,78026.62,0.0,0.95475,3e-05,6.69081]
[1776848242092,53.49,78028.07,0.0,0.95478,3e-05,6.68653]
[1776848247127,53.49,78036.67,0.0,0.955,3e-05,6.66129]
[1776848248134,53.49,78043.76,0.0,0.95518,3e-05,6.64063]
[1776848249141,53.49,78043.98,0.0,0.95519,3e-05,6.64003]
[1776848253169,53.49,78040.68,0.0,0.95512,3e-05,6.64683]
[1776848258204,53.49,78041.48,0.0,0.95514,3e-05,6.64458]
[1776848263239,53.49,78040.44,0.0,0.95511,3e-05,6.64761]
[1776848269281,53.49,78037.61,0.0,0.95504,3e-05,6.65578]
[1776848274316,53.49,78039.4,0.0,0.95509,3e-05,6.65039]
[1776848279351,53.49,78040.41,0.0,0.95512,3e-05,6.64729]
[1776848284386,53.49,78041.6,0.0,0.95515,3e-05,6.64367]
[1776848288419,53.49,78034.79,0.0,0.95498,3e-05,6.6634]
[1776848293450,53.49,78038.92,0.0,0.95508,3e-05,6.65101]
[1776848295926,53.49,78040.16,0.0,0.95512,3e-05,6.64727]
[1776848301511,53.49,78040.29,0.0,0.95512,3e-05,6.64673]
[1776848306547,53.49,78042.18,0.0,0.95517,3e-05,6.64113]
[1776848311581,53.49,78041.84,0.0,0.95518,3e-05,6.63914]
[1776848316616,53.49,78041.55,0.0,0.95517,3e-05,6.63996]
[1776848321650,53.49,78043.99,0.0,0.95523,3e-05,6.63284]
[1776848326684,53.49,78043.67,0.0,0.95523,3e-05,6.63374]
[1776848331720,53.49,78045.02,0.0,0.95526,3e-05,6.62977]
[1776848336757,53.49,78046.55,0.0,0.9553,3e-05,6.62528]
[1776848341792,53.49,78045.7,0.0,0.95528,3e-05,6.62772]
[1776848346827,53.49,78047.0,0.0,0.95531,3e-05,6.62389]
[1776848350855,53.49,78052.18,0.0,0.95544,3e-05,6.60882]
[1776848355890,53.49,78052.91,0.0,0.95546,3e-05,6.60678]
[1776848359918,53.49,78047.91,0.0,0.95533,3e-05,6.62134]
[1776848362938,53.49,78041.74,0.0,0.95518,3e-05,6.63923]
[1776848366967,53.49,78052.26,0.0,0.95544,3e-05,6.60845]
[1776848367974,53.49,78055.26,0.0,0.95552,2e-05,6.59973]
[1776848373009,53.49,78054.61,0.0,0.95552,2e-05,6.59865]
[1776848378043,53.49,78056.92,0.0,0.95558,2e-05,6.59204]
[1776848383079,53.49,78057.11,0.0,0.95558,2e-05,6.59163]
[1776848388114,53.49,78056.55,0.0,0.95557,2e-05,6.59339]
[1776848391135,53.49,78047.72,0.0,0.95534,3e-05,6.61911]
[1776848392141,53.49,78037.08,0.0,0.95508,3e-05,6.65008]
[1776848393149,53.49,78037.97,0.0,0.9551,3e-05,6.64741]
[1776848396633,53.49,78005.34,0.0,0.95427,3e-05,6.74278]
[1776848397177,53.49,78004.94,0.0,0.95427,3e-05,6.74378]
[1776848398185,53.48,78008.33,0.0,0.95435,3e-05,6.73358]
[1776848400198,53.48,78006.12,0.0,0.9543,3e-05,6.73967]
[1776848401205,53.48,78000.07,0.0,0.95415,3e-05,6.75728]
[1776848402212,53.48,77992.25,0.0,0.95395,3e-05,6.78011]
[1776848403222,53.48,77988.24,0.0,0.95385,3e-05,6.79168]
[1776848405233,53.48,77981.2,0.0,0.95367,3e-05,6.8119]
[1776848409263,53.48,77987.18,0.0,0.95384,3e-05,6.79287]
[1776848414295,53.47,77986.74,0.0,0.95384,3e-05,6.79267]
[1776848419331,53.47,77986.96,0.0,0.95386,3e-05,6.79054]
[1776848424366,53.46,77986.21,0.0,0.95385,3e-05,6.7913]
[1776848428394,53.46,77994.83,0.0,0.95408,3e-05,6.7647]
[1776848433429,53.46,77992.43,0.0,0.95405,3e-05,6.76758]
[1776848436941,53.45,78005.46,0.0,0.95439,3e-05,6.72848]
[1776848438471,53.45,78022.13,0.0,0.95482,3e-05,6.67917]
[1776848439478,53.45,78025.08,0.0,0.95489,3e-05,6.67044]
[1776848440493,53.45,78005.32,0.0,0.95439,3e-05,6.72831]
[1776848441492,53.45,77996.15,0.0,0.95416,3e-05,6.75515]
[1776848442499,53.45,77997.59,0.0,0.9542,3e-05,6.75068]
[1776848444513,53.45,77994.99,0.0,0.95413,3e-05,6.75794]
[1776848445520,53.45,77990.53,0.0,0.95402,3e-05,6.77088]
[1776848447013,53.45,77988.47,0.0,0.95397,3e-05,6.77645]
[1776848449549,53.45,77977.12,0.0,0.95368,3e-05,6.80954]
[1776848450556,53.45,77968.98,0.0,0.95347,3e-05,6.83339]
[1776848451563,53.44,77969.99,0.0,0.9535,3e-05,6.83003]
[1776848457133,53.44,77974.94,0.0,0.95365,3e-05,6.81325]
[1776848462638,53.43,77972.93,0.0,0.95361,3e-05,6.81743]
[1776848467674,53.43,77973.53,0.0,0.95364,3e-05,6.81387]
[1776848470698,53.43,77981.2,0.0,0.95385,3e-05,6.79011]
[1776848475733,53.42,77984.98,0.0,0.95396,3e-05,6.77735]
[1776848477746,53.42,77974.33,0.0,0.95369,3e-05,6.80829]
[1776848478753,53.42,77968.91,0.0,0.95355,3e-05,6.82403]
[1776848483790,53.41,77968.4,0.0,0.95356,3e-05,6.82373]
[1776848488823,53.41,77969.54,0.0,0.9536,3e-05,6.81815]
[1776848492851,53.4,77971.24,0.0,0.95367,3e-05,6.80911]
[1776848493858,53.4,77962.22,0.0,0.95345,3e-05,6.8352]
[1776848497887,53.4,77972.09,0.0,0.95372,3e-05,6.80443]
[1776848501914,53.39,77965.7,0.0,0.95356,3e-05,6.82214]
[1776848506948,53.39,77966.78,0.0,0.9536,3e-05,6.81728]
[1776848511984,53.39,77969.73,0.0,0.95369,3e-05,6.80694]
[1776848516014,53.38,77963.74,0.0,0.95355,3e-05,6.82352]
[1776848520045,53.38,77970.09,0.0,0.95372,3e-05,6.8034]
[1776848522080,53.38,77972.29,0.0,0.95378,3e-05,6.79632]
[1776848523082,53.38,77965.88,0.0,0.95362,3e-05,6.81535]
[1776848524088,53.37,77959.36,0.0,0.95345,3e-05,6.83417]
[1776848525095,53.37,77958.84,0.0,0.95344,3e-05,6.83538]
[1776848530131,53.37,77956.64,0.0,0.9534,3e-05,6.84022]
[1776848535172,53.36,77951.31,0.0,0.95328,3e-05,6.85439]
[1776848540206,53.36,77955.18,0.0,0.95339,3e-05,6.84107]
[1776848544235,53.36,77961.05,0.0,0.95356,3e-05,6.82226]
[1776848546248,53.35,77968.65,0.0,0.95376,3e-05,6.79909]
[1776848550276,53.35,77975.23,0.0,0.95394,3e-05,6.77855]
[1776848551283,53.35,77981.06,0.0,0.95411,3e-05,6.75808]
[1776848552289,53.35,77983.3,0.0,0.95417,3e-05,6.75127]
[1776848557840,53.35,77979.02,0.0,0.95406,3e-05,6.76304]
[1776848563367,53.34,77974.73,0.0,0.95396,3e-05,6.77459]
[1776848568402,53.34,77978.28,0.0,0.95406,3e-05,6.76318]
[1776848573436,53.34,77974.9,0.0,0.95398,3e-05,6.77234]
[1776848578472,53.34,77973.38,0.0,0.95395,3e-05,6.77598]
[1776848581493,53.33,77963.76,0.0,0.95371,3e-05,6.80401]
[1776848582500,53.33,77958.16,0.0,0.95356,3e-05,6.82045]
[1776848583508,53.33,77955.19,0.0,0.95349,3e-05,6.82905]
[1776848588542,53.33,77958.28,0.0,0.95358,3e-05,6.8186]
[1776848593577,53.33,77964.58,0.0,0.95375,3e-05,6.79868]
[1776848595591,53.33,77966.43,0.0,0.9538,3e-05,6.79277]
[1776848600629,53.32,77968.81,0.0,0.95387,3e-05,6.78471]
[1776848605663,53.32,77973.49,0.0,0.954,3e-05,6.76994]
[1776848610698,53.32,77973.49,0.0,0.95401,3e-05,6.76911]
[1776848615733,53.32,77972.88,0.0,0.95402,3e-05,6.7671]
[1776848620769,53.31,77973.9,0.0,0.95405,3e-05,6.76326]
[1776848625808,53.31,77966.1,0.0,0.95386,3e-05,6.78556]
[1776848630839,53.31,77967.44,0.0,0.9539,3e-05,6.78063]
[1776848635874,53.3,77963.92,0.0,0.95382,3e-05,6.79008]
[1776848640910,53.3,77959.02,0.0,0.9537,3e-05,6.80361]
[1776848644939,53.3,77956.44,0.0,0.95364,3e-05,6.81035]
[1776848648965,53.3,77963.45,0.0,0.95383,3e-05,6.78858]
[1776848649974,53.3,77969.28,0.0,0.95398,3e-05,6.77108]
[1776848650980,53.3,77972.36,0.0,0.95406,3e-05,6.76178]
[1776848656015,53.29,77974.26,0.0,0.95412,3e-05,6.75538]
[1776848660045,53.29,77979.31,0.0,0.95425,3e-05,6.73986]
[1776848665081,53.29,77974.68,0.0,0.95414,3e-05,6.75283]
[1776848666088,53.29,77969.69,0.0,0.95401,3e-05,6.76724]
[1776848671122,53.29,77979.31,0.0,0.95429,3e-05,6.73485]
[1776848676157,53.28,77977.73,0.0,0.95426,3e-05,6.73869]
[1776848681193,53.28,77978.96,0.0,0.95429,3e-05,6.73424]
[1776848686228,53.28,77980.76,0.0,0.95435,3e-05,6.72818]
[1776848690258,53.28,77975.16,0.0,0.95421,3e-05,6.74411]
[1776848693280,53.28,77980.39,0.0,0.95435,3e-05,6.72817]
[1776848698313,53.27,77981.0,0.0,0.95437,3e-05,6.72571]
[1776848703351,53.27,77980.88,0.0,0.95437,3e-05,6.72543]
[1776848706373,53.27,77974.15,0.0,0.9542,3e-05,6.74495]
[1776848708401,53.27,77965.11,0.0,0.95397,3e-05,6.7714]
[1776848709397,53.27,77963.46,0.0,0.95393,3e-05,6.77609]
[1776848713424,53.27,77957.39,0.0,0.95378,3e-05,6.79324]
[1776848718460,53.26,77961.16,0.0,0.95389,3e-05,6.78086]
[1776848723494,53.26,77960.04,0.0,0.95387,3e-05,6.78303]
[1776848726515,53.26,77966.03,0.0,0.95403,3e-05,6.76459]
[1776848731551,53.26,77974.88,0.0,0.95428,3e-05,6.7344]
[1776848732557,53.26,77977.45,0.0,0.95435,3e-05,6.72665]
[1776848737593,53.25,77975.3,0.0,0.9543,3e-05,6.73229]
[1776848741621,53.25,77978.81,0.0,0.9544,3e-05,6.72141]
[1776848746656,53.25,77981.04,0.0,0.95446,3e-05,6.71428]
[1776848751691,53.25,77978.51,0.0,0.9544,3e-05,6.72123]
[1776848756726,53.25,77979.06,0.0,0.95441,3e-05,6.71911]
[1776848761762,53.25,77979.59,0.0,0.95443,3e-05,6.71709]
[1776848767803,53.24,77980.66,0.0,0.95446,3e-05,6.71341]
[1776848771836,53.24,77986.9,0.0,0.95463,3e-05,6.69467]
[1776848773845,53.24,77988.94,0.0,0.95468,3e-05,6.68855]
[1776848779411,53.24,77987.92,0.0,0.95466,3e-05,6.69121]
[1776848784922,53.24,77990.22,0.0,0.95472,3e-05,6.68413]
[1776848789957,53.24,77992.86,0.0,0.95479,3e-05,6.6761]
[1776848794992,53.24,77993.52,0.0,0.95482,3e-05,6.67099]
[1776848800027,53.24,77994.9,0.0,0.95486,3e-05,6.6668]
[1776848805062,53.24,77992.73,0.0,0.95481,3e-05,6.67307]
[1776848810098,53.24,77992.6,0.0,0.9548,3e-05,6.67331]
[1776848815132,53.24,77993.2,0.0,0.95483,3e-05,6.67049]
[1776848820166,53.23,77992.62,0.0,0.95483,3e-05,6.6698]
[1776848822181,53.23,77981.32,0.0,0.95455,3e-05,6.70256]
[1776848823188,53.23,77961.51,0.0,0.95404,3e-05,6.76091]
[1776848824195,53.23,77951.91,0.0,0.9538,3e-05,6.7892]
[1776848829230,53.22,77953.65,0.0,0.95385,3e-05,6.7832]
[1776848832251,53.22,77958.88,0.0,0.95399,3e-05,6.7671]
[1776848837286,53.22,77958.35,0.0,0.95398,3e-05,6.76778]
[1776848842321,53.22,77957.11,0.0,0.95396,3e-05,6.77054]
[1776848844336,53.22,77949.58,0.0,0.95377,3e-05,6.79255]
[1776848845342,53.22,77946.57,0.0,0.95369,3e-05,6.80129]
[1776848850377,53.21,77949.16,0.0,0.95377,3e-05,6.79243]
[1776848851384,53.21,77955.39,0.0,0.95395,3e-05,6.77069]
[1776848853397,53.21,77957.46,0.0,0.954,3e-05,6.76414]
[1776848858433,53.21,77955.98,0.0,0.95397,3e-05,6.76768]
[1776848863469,53.21,77959.39,0.0,0.95407,3e-05,6.75673]
[1776848868503,53.2,77958.83,0.0,0.95406,3e-05,6.7575]
[1776848873537,53.2,77959.08,0.0,0.95407,3e-05,6.75607]
[1776848878574,53.2,77961.26,0.0,0.95414,3e-05,6.74894]
[1776848883609,53.2,77959.97,0.0,0.95411,3e-05,6.75211]
[1776848887637,53.2,77965.06,0.0,0.95424,3e-05,6.73653]
[1776848890184,53.2,77975.53,0.0,0.95451,3e-05,6.70536]
[1776848890661,53.19,77975.53,0.0,0.95452,3e-05,6.70522]
[1776848891665,53.19,77984.68,0.0,0.95475,3e-05,6.67824]
[1776848892672,53.19,77989.89,0.0,0.95488,3e-05,6.66291]
[1776848896701,53.2,77990.59,0.0,0.9549,3e-05,6.66093]
[1776848901736,53.2,77988.12,0.0,0.95484,3e-05,6.66829]
[1776848906771,53.2,77988.24,0.0,0.95484,3e-05,6.66799]
[1776848911812,53.2,77989.47,0.0,0.95489,3e-05,6.66142]
[1776848920396,53.2,77990.25,0.0,0.95491,3e-05,6.65928]
[1776848924897,53.2,77984.15,0.0,0.95475,3e-05,6.6773]
[1776848926911,53.2,77978.74,0.0,0.95461,3e-05,6.69319]
[1776848930468,53.2,77994.26,0.0,0.95501,3e-05,6.64742]
[1776848930948,53.2,77994.26,0.0,0.95501,3e-05,6.64742]
[1776848931950,53.2,77999.37,0.0,0.95514,3e-05,6.63253]
[1776848932957,53.2,78006.77,0.0,0.95533,3e-05,6.61086]
[1776848933965,53.2,78013.56,0.0,0.95549,3e-05,6.59126]
[1776848934971,53.2,78019.83,0.0,0.95565,3e-05,6.57297]
[1776848935979,53.2,78022.38,0.0,0.95572,3e-05,6.56571]
[1776848939005,53.2,78024.65,0.0,0.95577,3e-05,6.55986]
[1776848941018,53.2,78025.96,0.0,0.9558,3e-05,6.5563]
[1776848942025,53.2,78025.51,0.0,0.95578,3e-05,6.55782]
[1776848946054,53.2,78040.42,0.0,0.95615,2e-05,6.51572]
[1776848947061,53.2,78052.27,0.0,0.95644,2e-05,6.48146]
[1776848948069,53.21,78052.34,0.0,0.95644,2e-05,6.48159]
[1776848953102,53.21,78053.71,0.0,0.95646,2e-05,6.47933]
[1776848958138,53.21,78049.12,0.0,0.95634,2e-05,6.49286]
[1776848960704,53.21,78026.32,0.0,0.95578,3e-05,6.55848]
[1776848962169,53.21,78026.51,0.0,0.95579,3e-05,6.55767]
[1776848967202,53.2,78028.01,0.0,0.95583,3e-05,6.55202]
[1776848972248,53.2,78028.96,0.0,0.95588,2e-05,6.54597]
[1776848977278,53.21,78038.71,0.0,0.95611,2e-05,6.51868]
[1776848978284,53.21,78046.34,0.0,0.9563,2e-05,6.49714]
[1776848983320,53.21,78056.78,0.0,0.95655,2e-05,6.46812]
[1776848984329,53.21,78060.64,0.0,0.95664,2e-05,6.45733]
[1776848989361,53.21,78056.92,0.0,0.95655,2e-05,6.46795]
[1776848994396,53.21,78057.18,0.0,0.95656,2e-05,6.46656]
[1776848997419,53.21,78051.69,0.0,0.95643,2e-05,6.48199]
[1776848999434,53.21,78046.68,0.0,0.95631,2e-05,6.49616]
[1776849001447,53.21,78044.32,0.0,0.95625,2e-05,6.50262]
[1776849006483,53.2,78054.23,0.0,0.9565,2e-05,6.47307]
[1776849007489,53.2,78057.52,0.0,0.95659,2e-05,6.46344]
[1776849011519,53.2,78060.41,0.0,0.95666,2e-05,6.45463]
[1776849016553,53.2,78058.21,0.0,0.95661,2e-05,6.46042]
[1776849018567,53.2,78068.58,0.0,0.95687,2e-05,6.43037]
[1776849020581,53.2,78070.65,0.0,0.95692,2e-05,6.42429]
[1776849023603,53.2,78072.37,0.0,0.95696,2e-05,6.41925]
[1776849025616,53.2,78066.91,0.0,0.95683,2e-05,6.43487]
[1776849027632,53.2,78064.01,0.0,0.95676,2e-05,6.44304]
[1776849032668,53.2,78062.63,0.0,0.95675,2e-05,6.4438]
[1776849034679,53.2,78054.73,0.0,0.95655,2e-05,6.46638]
[1776849035687,53.2,78052.27,0.0,0.95649,2e-05,6.47325]
[1776849040722,53.2,78055.9,0.0,0.95659,2e-05,6.4621]
[1776849045757,53.19,78055.88,0.0,0.9566,2e-05,6.46149]
[1776849050793,53.19,78065.39,0.0,0.95684,2e-05,6.43342]
[1776849051798,53.19,78069.18,0.0,0.95693,2e-05,6.42236]
[1776849056836,53.19,78067.92,0.0,0.9569,2e-05,6.42567]
[1776849057841,53.19,78058.0,0.0,0.95666,2e-05,6.45411]
[1776849058848,53.19,78055.19,0.0,0.95659,2e-05,6.46208]
[1776849061422,53.19,78052.99,0.0,0.95654,2e-05,6.46812]
[1776849066904,53.19,78055.98,0.0,0.95662,2e-05,6.45853]
[1776849071939,53.18,78058.08,0.0,0.95668,2e-05,6.45168]
[1776849076974,53.18,78058.87,0.0,0.9567,2e-05,6.4486]
[1776849082015,53.18,78059.24,0.0,0.95672,2e-05,6.44669]
[1776849087045,53.18,78061.35,0.0,0.95678,2e-05,6.43977]
[1776849093087,53.17,78062.86,0.0,0.95684,2e-05,6.43151]
[1776849098122,53.17,78063.23,0.0,0.95686,2e-05,6.42964]
[1776849101702,53.17,78043.66,0.0,0.95638,2e-05,6.48552]
[1776849102149,53.17,78043.66,0.0,0.95638,2e-05,6.48528]
[1776849106178,53.17,78049.06,0.0,0.95652,2e-05,6.46872]
[1776849110206,53.16,78060.71,0.0,0.95682,2e-05,6.43438]
[1776849111773,53.16,78063.03,0.0,0.95688,2e-05,6.42743]
[1776849115240,53.16,78055.21,0.0,0.95669,2e-05,6.44948]
[1776849119268,53.16,78053.97,0.0,0.95666,2e-05,6.45232]
[1776849124304,53.16,78051.22,0.0,0.9566,2e-05,6.45928]
[1776849129345,53.16,78049.95,0.0,0.95658,2e-05,6.4624]
[1776849134374,53.16,78049.92,0.0,0.95657,2e-05,6.46373]
[1776849139409,53.16,78041.78,0.0,0.95635,2e-05,6.48846]
[1776849142429,53.16,78034.28,0.0,0.95616,2e-05,6.51079]
[1776849144444,53.17,78029.77,0.0,0.95605,2e-05,6.52422]
[1776849149479,53.17,78026.41,0.0,0.95596,2e-05,6.5348]
[1776849154514,53.17,78025.44,0.0,0.95594,2e-05,6.53546]
[1776849155521,53.17,78034.29,0.0,0.95616,2e-05,6.50995]
[1776849156528,53.17,78038.83,0.0,0.95627,2e-05,6.49702]
[1776849158542,53.17,78037.55,0.0,0.95624,2e-05,6.50121]
[1776849160556,53.17,78029.83,0.0,0.95604,2e-05,6.52405]
[1776849161563,53.17,78027.11,0.0,0.95597,2e-05,6.53215]
[1776849166597,53.18,78027.4,0.0,0.95597,2e-05,6.53227]
[1776849171633,53.18,78027.89,0.0,0.95598,2e-05,6.53181]
[1776849177675,53.18,78022.99,0.0,0.95584,3e-05,6.54715]
[1776849182712,53.19,78020.28,0.0,0.95577,3e-05,6.55591]
[1776849187746,53.19,78019.19,0.0,0.95574,3e-05,6.55992]
[1776849192782,53.19,78018.03,0.0,0.9557,3e-05,6.56415]
[1776849197816,53.19,78022.6,0.0,0.95581,3e-05,6.55169]
[1776849199832,53.19,78032.72,0.0,0.95606,2e-05,6.52267]
[1776849200842,53.19,78032.56,0.0,0.95606,2e-05,6.52268]
[1776849205873,53.19,78037.47,0.0,0.95619,2e-05,6.50745]
[1776849210908,53.19,78039.12,0.0,0.95624,2e-05,6.5017]
[1776849215943,53.18,78041.75,0.0,0.95633,2e-05,6.4902]
[1776849220979,53.18,78043.65,0.0,0.95638,2e-05,6.48377]
[1776849226014,53.18,78046.82,0.0,0.95647,2e-05,6.4737]
[1776849231049,53.18,78048.42,0.0,0.95652,2e-05,6.46822]
[1776849236084,53.17,78049.73,0.0,0.95655,2e-05,6.46358]
[1776849241118,53.17,78050.09,0.0,0.95657,2e-05,6.4617]
[1776849246154,53.17,78050.5,0.0,0.95659,2e-05,6.45967]
[1776849251189,53.17,78048.33,0.0,0.95654,2e-05,6.46505]
[1776849255216,53.16,78042.24,0.0,0.9564,2e-05,6.48191]
[1776849256223,53.16,78036.2,0.0,0.95624,2e-05,6.49962]
[1776849257231,53.17,78033.64,0.0,0.95618,2e-05,6.50725]
[1776849262825,53.17,78027.47,0.0,0.95602,2e-05,6.52611]
[1776849268308,53.17,78026.46,0.0,0.95598,2e-05,6.53013]
[1776849273343,53.17,78030.16,0.0,0.95609,2e-05,6.51742]
[1776849275357,53.18,78035.93,0.0,0.95623,2e-05,6.50115]
[1776849280393,53.18,78031.54,0.0,0.95611,2e-05,6.5151]
[1776849285427,53.18,78036.02,0.0,0.95622,2e-05,6.50196]
[1776849290463,53.18,78039.93,0.0,0.95632,2e-05,6.4897]
[1776849294490,53.17,78031.59,0.0,0.95612,2e-05,6.51314]
[1776849295498,53.17,78028.17,0.0,0.95604,2e-05,6.52285]
[1776849297511,53.17,78024.42,0.0,0.95595,2e-05,6.53327]
[1776849302545,53.17,78028.91,0.0,0.95607,2e-05,6.51911]
[1776849307580,53.17,78024.84,0.0,0.95598,2e-05,6.52984]
[1776849312615,53.16,78025.99,0.0,0.95602,2e-05,6.52539]
[1776849315639,53.16,78033.14,0.0,0.9562,2e-05,6.50404]
[1776849316644,53.16,78026.83,0.0,0.95604,2e-05,6.52216]
[1776849317651,53.16,78021.75,0.0,0.95592,3e-05,6.53671]
[1776849321682,53.16,78020.63,0.0,0.9559,3e-05,6.53883]
[1776849323693,53.16,78013.82,0.0,0.95573,3e-05,6.5584]
[1776849329738,53.15,78016.52,0.0,0.95581,3e-05,6.54898]
[1776849334772,53.15,78019.18,0.0,0.95589,3e-05,6.53882]
[1776849339807,53.16,78018.58,0.0,0.95587,3e-05,6.54155]
[1776849344842,53.16,78017.73,0.0,0.95584,3e-05,6.54499]
[1776849349876,53.16,78023.34,0.0,0.95597,2e-05,6.52965]
[1776849351891,53.16,78028.74,0.0,0.9561,2e-05,6.51442]
[1776849353905,53.16,78036.24,0.0,0.95628,2e-05,6.49343]
[1776849355919,53.17,78037.16,0.0,0.9563,2e-05,6.49105]
[1776849359947,53.17,78031.32,0.0,0.95615,2e-05,6.5091]
[1776849362968,53.17,78024.29,0.0,0.95598,2e-05,6.52936]
[1776849363975,53.17,78016.42,0.0,0.95578,3e-05,6.55203]
[1776849365989,53.17,78013.99,0.0,0.95572,3e-05,6.55863]
[1776849371024,53.16,78014.89,0.0,0.95576,3e-05,6.55466]
[1776849373038,53.16,78020.71,0.0,0.95591,3e-05,6.53719]
[1776849375051,53.16,78021.98,0.0,0.95595,3e-05,6.53275]
[1776849380087,53.16,78023.64,0.0,0.95598,2e-05,6.52897]
[1776849385122,53.16,78023.4,0.0,0.95596,2e-05,6.53072]
[1776849390157,53.17,78025.5,0.0,0.95601,2e-05,6.52564]
[1776849395192,53.17,78022.35,0.0,0.95594,3e-05,6.53289]
[1776849400227,53.17,78016.63,0.0,0.95579,3e-05,6.55054]
[1776849403831,53.17,78023.71,0.0,0.95596,2e-05,6.53052]
[1776849405261,53.18,78025.88,0.0,0.95601,2e-05,6.5244]
[1776849406269,53.18,78033.13,0.0,0.95619,2e-05,6.50338]
[1776849407276,53.17,78038.09,0.0,0.95632,2e-05,6.48883]
[1776849412312,53.17,78034.99,0.0,0.95625,2e-05,6.49692]
[1776849417346,53.17,78037.11,0.0,0.95631,2e-05,6.48995]
[1776849422380,53.17,78027.2,0.0,0.95607,2e-05,6.5178]
[1776849423972,53.17,78019.44,0.0,0.95588,3e-05,6.54013]
[1776849425402,53.17,78019.07,0.0,0.95587,3e-05,6.54072]
[1776849430437,53.16,78019.46,0.0,0.95589,3e-05,6.53831]
[1776849435471,53.16,78020.11,0.0,0.95592,3e-05,6.53517]
[1776849440507,53.16,78018.41,0.0,0.95587,3e-05,6.54113]
[1776849444112,53.16,78006.19,0.0,0.95555,3e-05,6.57749]
[1776849445544,53.16,78001.9,0.0,0.95544,3e-05,6.59015]
[1776849448564,53.16,77998.0,0.0,0.95534,3e-05,6.60187]
[1776849452592,53.17,77993.91,0.0,0.95525,3e-05,6.61123]
[1776849457633,53.17,77991.17,0.0,0.95518,3e-05,6.6196]
[1776849462668,53.17,77994.82,0.0,0.95527,3e-05,6.60928]
[1776849469720,53.17,77992.36,0.0,0.9552,3e-05,6.61701]
[1776849474754,53.17,77993.05,0.0,0.95522,3e-05,6.61532]
[1776849480798,53.17,77993.54,0.0,0.95523,3e-05,6.61434]
[1776849484826,53.17,77986.3,0.0,0.95504,3e-05,6.6359]
[1776849485832,53.17,77981.15,0.0,0.95491,3e-05,6.65103]
[1776849486840,53.17,77975.7,0.0,0.95477,3e-05,6.66707]
[1776849487848,53.17,77976.24,0.0,0.95479,3e-05,6.66546]
[1776849492884,53.17,77976.36,0.0,0.95479,3e-05,6.66497]
[1776849497918,53.17,77973.55,0.0,0.95472,3e-05,6.67302]
[1776849500938,53.17,77967.23,0.0,0.95456,3e-05,6.69149]
[1776849503959,53.17,77966.45,0.0,0.95454,3e-05,6.69353]
[1776849508993,53.17,77964.72,0.0,0.9545,3e-05,6.69819]
[1776849514029,53.17,77961.89,0.0,0.95445,3e-05,6.70307]
[1776849519066,53.17,77958.56,0.0,0.95437,3e-05,6.71243]
[1776849524100,53.16,77953.48,0.0,0.95424,3e-05,6.72696]
[1776849526118,53.16,77946.45,0.0,0.95406,3e-05,6.7476]
[1776849528130,53.16,77946.33,0.0,0.95406,3e-05,6.74767]
[1776849533168,53.16,77941.3,0.0,0.95394,3e-05,6.76191]
[1776849536189,53.16,77950.68,0.0,0.95418,3e-05,6.73362]
[1776849538203,53.16,77950.1,0.0,0.95417,3e-05,6.73502]
[1776849543237,53.16,77955.0,0.0,0.9543,3e-05,6.72]
[1776849548271,53.16,77950.48,0.0,0.95419,3e-05,6.733]
[1776849553307,53.16,77950.53,0.0,0.95419,3e-05,6.73241]
[1776849555322,53.15,77944.12,0.0,0.95403,3e-05,6.75124]
[1776849560355,53.15,77952.53,0.0,0.95425,3e-05,6.72576]
[1776849564955,53.15,77951.38,0.0,0.95423,3e-05,6.72887]
[1776849565391,53.15,77951.38,0.0,0.95423,3e-05,6.7288]
[1776849570426,53.15,77951.13,0.0,0.95422,3e-05,6.72919]
[1776849573449,53.15,77958.99,0.0,0.95444,3e-05,6.70275]
[1776849575464,53.15,77961.68,0.0,0.95451,3e-05,6.69476]
[1776849580498,53.15,77964.43,0.0,0.95459,3e-05,6.68656]
[1776849585533,53.15,77964.63,0.0,0.95459,3e-05,6.68592]
[1776849590570,53.15,77966.3,0.0,0.95463,3e-05,6.68097]
[1776849595604,53.15,77966.38,0.0,0.95464,3e-05,6.68072]
[1776849600646,53.15,77966.99,0.0,0.95465,3e-05,6.67893]
[1776849602653,53.15,77975.34,0.0,0.95487,3e-05,6.65435]
[1776849603659,53.15,77975.81,0.0,0.95488,3e-05,6.65301]
[1776849608694,53.15,77976.07,0.0,0.95488,3e-05,6.65243]
[1776849613733,53.15,77979.28,0.0,0.95496,3e-05,6.64315]
[1776849618769,53.15,77981.18,0.0,0.95501,3e-05,6.63782]
[1776849623803,53.15,77982.49,0.0,0.95504,3e-05,6.63421]
[1776849627833,53.15,77976.45,0.0,0.95488,3e-05,6.65213]
[1776849629847,53.15,77972.86,0.0,0.95479,3e-05,6.66271]
[1776849635888,53.15,77968.81,0.0,0.95471,3e-05,6.6716]
[1776849640925,53.15,77966.78,0.0,0.95466,3e-05,6.67749]
[1776849644954,53.15,77978.19,0.0,0.95495,3e-05,6.64388]
[1776849645961,53.15,77981.01,0.0,0.95502,3e-05,6.63563]
[1776849651000,53.15,77987.31,0.0,0.95518,3e-05,6.61755]
[1776849655025,53.15,77990.41,0.0,0.95525,3e-05,6.60882]
[1776849660061,53.16,77992.45,0.0,0.95529,3e-05,6.6046]
[1776849665095,53.16,77999.08,0.0,0.95545,3e-05,6.58586]
[1776849667110,53.16,78000.23,0.0,0.95548,3e-05,6.58282]
[1776849668117,53.16,77994.29,0.0,0.95533,3e-05,6.60034]
[1776849669124,53.16,77989.61,0.0,0.95521,3e-05,6.61417]
[1776849674164,53.16,77990.29,0.0,0.95522,3e-05,6.61269]
[1776849681207,53.17,77990.44,0.0,0.95522,3e-05,6.61299]
[1776849686244,53.17,77993.63,0.0,0.95529,3e-05,6.60425]
[1776849691279,53.17,77999.02,0.0,0.95544,3e-05,6.58616]
[1776849692285,53.17,77993.45,0.0,0.9553,3e-05,6.6023]
[1776849694298,53.17,77987.67,0.0,0.95516,3e-05,6.61891]
[1776849696313,53.17,77987.37,0.0,0.95516,3e-05,6.61908]
[1776849701347,53.16,77989.17,0.0,0.95522,3e-05,6.61201]
[1776849706382,53.16,77990.05,0.0,0.95526,3e-05,6.60765]
[1776849711418,53.15,77992.01,0.0,0.95532,3e-05,6.60013]
[1776849716453,53.15,77993.49,0.0,0.95538,3e-05,6.59367]
[1776849721487,53.14,77994.4,0.0,0.95541,3e-05,6.5893]
[1776849725516,53.14,78004.19,0.0,0.95567,3e-05,6.55935]
[1776849726523,53.14,78004.6,0.0,0.95568,3e-05,6.55786]
[1776849729544,53.13,78008.91,0.0,0.9558,3e-05,6.54419]
[1776849734578,53.13,78010.47,0.0,0.95585,3e-05,6.53867]
[1776849739613,53.13,78011.8,0.0,0.95589,3e-05,6.53358]
[1776849744649,53.12,78013.8,0.0,0.95595,3e-05,6.52656]
[1776849749685,53.12,78015.33,0.0,0.956,3e-05,6.52099]
[1776849754721,53.12,78009.22,0.0,0.95588,3e-05,6.53466]
[1776849756319,53.12,78002.93,0.0,0.95572,3e-05,6.55274]
[1776849757740,53.11,77999.66,0.0,0.95564,3e-05,6.56175]
[1776849760761,53.11,77996.66,0.0,0.95557,3e-05,6.56961]
[1776849766388,53.11,77996.32,0.0,0.95558,3e-05,6.56908]
[1776849768816,53.1,77991.22,0.0,0.95546,3e-05,6.58307]
[1776849770834,53.1,77984.41,0.0,0.95529,3e-05,6.60235]
[1776849771838,53.1,77982.55,0.0,0.95525,3e-05,6.60744]
[1776849773851,53.1,77990.66,0.0,0.95546,3e-05,6.58295]
[1776849774859,53.1,77992.43,0.0,0.9555,3e-05,6.57744]
[1776849779895,53.09,77990.6,0.0,0.95547,3e-05,6.5812]
[1776849784929,53.09,77990.3,0.0,0.95548,3e-05,6.58045]
[1776849790971,53.08,77991.1,0.0,0.95551,3e-05,6.57619]
[1776849796598,53.08,77996.08,0.0,0.95566,3e-05,6.55975]
[1776849802051,53.07,77998.0,0.0,0.95572,3e-05,6.55269]
[1776849806079,53.07,78003.14,0.0,0.95585,3e-05,6.53662]
[1776849809101,53.07,78009.67,0.0,0.95602,3e-05,6.51688]
[1776849812121,53.07,78011.97,0.0,0.95611,2e-05,6.50662]
[1776849817155,53.06,78010.02,0.0,0.95606,3e-05,6.51132]
[1776849822192,53.06,78010.7,0.0,0.95609,3e-05,6.50838]
[1776849827228,53.06,78012.9,0.0,0.95615,2e-05,6.50112]
[1776849832261,53.06,78010.31,0.0,0.9561,3e-05,6.50765]
[1776849833268,53.06,78004.84,0.0,0.95596,3e-05,6.52356]
[1776849834274,53.06,78002.28,0.0,0.9559,3e-05,6.53081]
[1776849839310,53.05,78003.31,0.0,0.95593,3e-05,6.52678]
[1776849844344,53.05,78001.58,0.0,0.9559,3e-05,6.53078]
[1776849849380,53.05,78001.06,0.0,0.95589,3e-05,6.53119]
[1776849850390,53.05,78006.64,0.0,0.95603,3e-05,6.51473]
[1776849851394,53.04,78008.6,0.0,0.95609,3e-05,6.50867]
[1776849856429,53.04,78009.52,0.0,0.95611,3e-05,6.5053]
[1776849862472,53.04,78009.59,0.0,0.95613,3e-05,6.50408]
[1776849867505,53.04,78009.29,0.0,0.95612,3e-05,6.50412]
[1776849872541,53.04,78008.3,0.0,0.95612,3e-05,6.50322]
[1776849876569,53.03,78019.29,0.0,0.9564,2e-05,6.47064]
[1776849878583,53.03,78017.0,0.0,0.95635,2e-05,6.47688]
[1776849883618,53.03,78018.06,0.0,0.95638,2e-05,6.47321]
[1776849888653,53.03,78015.51,0.0,0.95632,2e-05,6.47997]
[1776849893689,53.03,78015.18,0.0,0.95632,2e-05,6.4803]
[1776849898726,53.02,78012.59,0.0,0.95626,2e-05,6.48716]
[1776849903760,53.02,78009.02,0.0,0.95618,2e-05,6.49683]
[1776849908795,53.02,78009.03,0.0,0.95619,2e-05,6.49589]
[1776849913831,53.02,78012.01,0.0,0.95627,2e-05,6.48671]
[1776849918866,53.02,78008.33,0.0,0.95618,2e-05,6.49672]
[1776849923901,53.01,78012.22,0.0,0.95628,2e-05,6.48471]
[1776849930949,53.01,78015.68,0.0,0.95638,2e-05,6.47386]
[1776849937589,53.01,78018.26,0.0,0.95646,2e-05,6.46279]
[1776849943033,53.01,78022.3,0.0,0.95657,2e-05,6.45046]
[1776849948071,53.01,78023.98,0.0,0.95661,2e-05,6.44509]
[1776849954111,53.01,78024.56,0.0,0.95663,2e-05,6.44282]
[1776849960154,53.0,78026.36,0.0,0.95668,2e-05,6.43704]
[1776849965192,53.0,78028.56,0.0,0.95674,2e-05,6.43021]
[1776849966197,53.0,78039.4,0.0,0.95701,2e-05,6.39884]
[1776849967209,53.0,78051.13,0.0,0.9573,2e-05,6.36515]
[1776849968212,53.0,78055.06,0.0,0.95739,2e-05,6.3539]
[1776849973246,53.0,78052.26,0.0,0.95732,2e-05,6.36211]
[1776849978281,53.0,78051.06,0.0,0.95729,2e-05,6.36573]
[1776849983316,53.0,78058.88,0.0,0.95748,2e-05,6.34347]
[1776849984323,53.0,78068.44,0.0,0.95772,2e-05,6.31624]
[1776849985330,53.0,78070.2,0.0,0.95776,2e-05,6.31134]
[1776849988352,53.01,78076.14,0.0,0.9579,2e-05,6.29483]
[1776849993387,53.01,78078.81,0.0,0.95797,2e-05,6.28515]
[1776849998423,53.01,78081.74,0.0,0.95804,2e-05,6.27769]
[1776850003458,53.01,78083.39,0.0,0.95807,2e-05,6.27389]
[1776850008493,53.02,78084.07,0.0,0.95808,2e-05,6.27279]
[1776850013527,53.02,78084.29,0.0,0.95808,2e-05,6.27302]
[1776850018562,53.02,78084.28,0.0,0.95807,2e-05,6.2739]
[1776850023598,53.02,78070.24,0.0,0.95772,2e-05,6.31467]
[1776850024604,53.02,78065.33,0.0,0.9576,2e-05,6.32878]
[1776850025612,53.02,78066.03,0.0,0.95762,2e-05,6.32686]
[1776850030649,53.02,78067.59,0.0,0.95765,2e-05,6.32276]
[1776850032661,53.02,78075.17,0.0,0.95784,2e-05,6.30128]
[1776850034675,53.02,78074.14,0.0,0.95781,2e-05,6.30437]
[1776850039710,53.03,78071.74,0.0,0.95775,2e-05,6.31168]
[1776850044745,53.03,78069.08,0.0,0.95768,2e-05,6.31972]
[1776850046759,53.03,78075.73,0.0,0.95784,2e-05,6.30107]
[1776850051795,53.03,78075.3,0.0,0.95784,2e-05,6.30002]
[1776850056829,53.03,78075.04,0.0,0.95783,2e-05,6.3014]
[1776850061864,53.03,78073.85,0.0,0.9578,2e-05,6.30544]
[1776850066910,53.04,78073.64,0.0,0.95779,2e-05,6.30669]
[1776850071940,53.04,78070.94,0.0,0.95771,2e-05,6.31503]
[1776850076974,53.04,78069.24,0.0,0.95767,2e-05,6.32053]
[1776850082010,53.04,78067.22,0.0,0.95761,2e-05,6.32709]
[1776850087047,53.04,78066.24,0.0,0.95758,2e-05,6.33042]
[1776850092083,53.05,78065.57,0.0,0.95756,2e-05,6.33301]
[1776850097118,53.05,78065.22,0.0,0.95755,2e-05,6.33468]
[1776850102153,53.05,78063.99,0.0,0.95751,2e-05,6.33886]
[1776850106182,53.05,78069.07,0.0,0.95763,2e-05,6.32489]
[1776850107188,53.05,78072.05,0.0,0.9577,2e-05,6.31656]
[1776850108797,53.05,78083.6,0.0,0.95798,2e-05,6.28387]
[1776850110209,53.05,78088.06,0.0,0.95808,2e-05,6.27164]
[1776850115245,53.06,78090.68,0.0,0.95816,2e-05,6.26258]
[1776850117258,53.06,78100.66,0.0,0.95839,2e-05,6.23487]
[1776850118868,53.06,78111.11,0.0,0.95864,2e-05,6.20569]
[1776850119271,53.06,78111.11,0.0,0.95863,2e-05,6.20603]
[1776850124307,53.07,78115.14,0.0,0.95872,2e-05,6.19642]
[1776850128936,53.07,78120.29,0.0,0.95882,2e-05,6.18371]
[1776850131356,53.07,78130.01,0.0,0.95904,2e-05,6.15756]
[1776850136391,53.08,78126.93,0.0,0.95896,2e-05,6.16769]
[1776850141426,53.08,78126.69,0.0,0.95894,2e-05,6.17021]
[1776850146462,53.09,78131.34,0.0,0.95903,2e-05,6.15905]
[1776850151497,53.09,78131.98,0.0,0.95903,2e-05,6.15911]
[1776850154522,53.1,78137.8,0.0,0.95916,2e-05,6.14434]
[1776850159556,53.1,78134.91,0.0,0.95908,2e-05,6.1532]
[1776850164591,53.1,78132.06,0.0,0.95902,2e-05,6.16108]
[1776850169626,53.1,78132.35,0.0,0.95903,2e-05,6.16014]
[1776850174660,53.1,78134.36,0.0,0.95909,2e-05,6.15152]
[1776850179696,53.1,78134.65,0.0,0.9591,2e-05,6.15063]
[1776850184730,53.1,78136.11,0.0,0.95913,2e-05,6.14645]
[1776850189774,53.1,78141.84,0.0,0.95927,2e-05,6.1304]
[1776850194801,53.1,78141.82,0.0,0.95927,2e-05,6.13056]
[1776850199837,53.1,78140.85,0.0,0.95924,2e-05,6.13336]
[1776850204874,53.1,78138.74,0.0,0.95919,2e-05,6.13936]
[1776850209907,53.1,78140.98,0.0,0.95925,2e-05,6.13318]
[1776850213936,53.1,78132.95,0.0,0.95905,2e-05,6.15652]
[1776850215950,53.1,78131.4,0.0,0.95901,2e-05,6.16082]
[1776850220987,53.1,78132.44,0.0,0.95904,2e-05,6.15781]
[1776850224014,53.1,78127.71,0.0,0.95893,2e-05,6.17093]
[1776850229045,53.1,78131.98,0.0,0.95903,2e-05,6.15869]
[1776850234080,53.1,78125.0,0.0,0.95889,2e-05,6.17511]
[1776850236094,53.1,78123.06,0.0,0.95884,2e-05,6.18039]
[1776850239716,53.1,78116.79,0.0,0.95869,2e-05,6.19772]
[1776850245157,53.1,78117.49,0.0,0.95872,2e-05,6.1951]
[1776850250191,53.1,78117.37,0.0,0.95872,2e-05,6.1948]
[1776850254220,53.09,78112.11,0.0,0.9586,2e-05,6.20923]
[1776850259857,53.09,78109.43,0.0,0.95854,2e-05,6.21618]
[1776850265297,53.09,78109.53,0.0,0.95855,2e-05,6.21521]
[1776850270333,53.09,78107.24,0.0,0.95849,2e-05,6.22119]
[1776850275367,53.09,78103.02,0.0,0.9584,2e-05,6.23223]
[1776850280403,53.08,78101.8,0.0,0.95839,2e-05,6.233]
[1776850284430,53.07,78107.11,0.0,0.95854,2e-05,6.2159]
[1776850288459,53.07,78109.93,0.0,0.95862,2e-05,6.20598]
[1776850293494,53.06,78104.28,0.0,0.95852,2e-05,6.2166]
[1776850296515,53.06,78098.12,0.0,0.95839,2e-05,6.23249]
[1776850298528,53.05,78103.21,0.0,0.95852,2e-05,6.2171]
[1776850303565,53.05,78096.64,0.0,0.95838,2e-05,6.2332]
[1776850305578,53.04,78094.41,0.0,0.95834,2e-05,6.23848]
[1776850310613,53.04,78097.94,0.0,0.95844,2e-05,6.22601]
[1776850315647,53.03,78098.69,0.0,0.95848,2e-05,6.22147]
[1776850320683,53.02,78103.34,0.0,0.95861,2e-05,6.20601]
[1776850322697,53.02,78115.02,0.0,0.9589,2e-05,6.17226]
[1776850323703,53.02,78121.75,0.0,0.95906,2e-05,6.15298]
[1776850325718,53.02,78120.89,0.0,0.95904,2e-05,6.15563]
[1776850330753,53.02,78123.08,0.0,0.95908,2e-05,6.15005]
[1776850335789,53.02,78122.15,0.0,0.95906,2e-05,6.15319]
[1776850338810,53.02,78120.46,0.0,0.95902,2e-05,6.15817]
[1776850343845,53.02,78123.9,0.0,0.95909,2e-05,6.14891]
[1776850345859,53.02,78130.47,0.0,0.95925,2e-05,6.13071]
[1776850347873,53.02,78138.29,0.0,0.95943,2e-05,6.10911]
[1776850352908,53.03,78138.1,0.0,0.95944,2e-05,6.10751]
[1776850357943,53.03,78138.27,0.0,0.95943,2e-05,6.10776]
[1776850362978,53.03,78140.07,0.0,0.95947,2e-05,6.10346]
[1776850368014,53.03,78139.7,0.0,0.95946,2e-05,6.10523]
[1776850373050,53.03,78138.81,0.0,0.95944,2e-05,6.1065]
[1776850378085,53.02,78137.4,0.0,0.95943,2e-05,6.1087]
[1776850383122,53.02,78136.65,0.0,0.95943,2e-05,6.10872]
[1776850385147,53.02,78125.04,0.0,0.95916,2e-05,6.14081]
[1776850387150,53.01,78123.58,0.0,0.95913,2e-05,6.1437]
[1776850390177,53.01,78117.22,0.0,0.95899,2e-05,6.1607]
[1776850391183,53.01,78113.14,0.0,0.9589,2e-05,6.1713]
[1776850396218,53.0,78113.54,0.0,0.95893,2e-05,6.16791]
[1776850398232,53.0,78108.02,0.0,0.9588,2e-05,6.18252]
[1776850403266,52.99,78109.05,0.0,0.95885,2e-05,6.17726]
[1776850408302,52.99,78109.64,0.0,0.95888,2e-05,6.17331]
[1776850413336,52.98,78113.07,0.0,0.959,2e-05,6.15855]
[1776850415351,52.98,78116.52,0.0,0.95908,2e-05,6.14804]
[1776850420979,52.97,78114.22,0.0,0.95905,2e-05,6.1525]
[1776850423407,52.97,78120.33,0.0,0.9592,2e-05,6.13418]
[1776850424414,52.97,78124.0,0.0,0.95929,2e-05,6.12355]
[1776850429451,52.96,78125.17,0.0,0.95933,2e-05,6.11855]
[1776850434484,52.96,78128.34,0.0,0.95942,2e-05,6.10795]
[1776850439519,52.95,78129.03,0.0,0.95945,2e-05,6.10431]
[1776850444554,52.95,78132.35,0.0,0.95954,2e-05,6.09335]
[1776850447575,52.94,78126.65,0.0,0.95942,2e-05,6.10824]
[1776850452610,52.94,78127.42,0.0,0.95945,2e-05,6.10426]
[1776850457646,52.93,78127.27,0.0,0.95946,2e-05,6.10285]
[1776850461259,52.93,78117.11,0.0,0.95923,2e-05,6.1298]
[1776850463688,52.93,78112.37,0.0,0.95913,2e-05,6.14227]
[1776850468723,52.92,78111.33,0.0,0.95912,2e-05,6.14309]
[1776850473758,52.91,78107.46,0.0,0.95906,2e-05,6.14905]
[1776850476779,52.91,78096.47,0.0,0.95881,2e-05,6.17873]
[1776850477786,52.91,78094.71,0.0,0.95878,2e-05,6.18324]
[1776850482821,52.9,78094.93,0.0,0.9588,2e-05,6.18031]
[1776850487857,52.9,78094.72,0.0,0.95881,2e-05,6.17864]
[1776850492892,52.89,78091.52,0.0,0.95876,2e-05,6.18539]
[1776850497926,52.88,78088.3,0.0,0.9587,2e-05,6.19168]
[1776850502962,52.88,78090.46,0.0,0.95877,2e-05,6.18374]
[1776850507997,52.87,78090.18,0.0,0.95878,2e-05,6.18224]
[1776850513032,52.86,78090.78,0.0,0.95881,2e-05,6.17828]
[1776850520080,52.85,78090.23,0.0,0.95883,2e-05,6.17667]
[1776850524108,52.85,78095.82,0.0,0.95897,2e-05,6.15915]
[1776850529145,52.84,78093.61,0.0,0.95894,2e-05,6.16327]
[1776850534179,52.84,78096.11,0.0,0.95903,2e-05,6.15122]
[1776850539214,52.83,78096.54,0.0,0.95906,2e-05,6.14797]
[1776850541231,52.83,78090.38,0.0,0.95892,2e-05,6.1641]
[1776850542235,52.83,78083.8,0.0,0.95877,2e-05,6.18266]
[1776850543243,52.83,78083.94,0.0,0.95877,2e-05,6.18183]
[1776850544248,52.82,78082.68,0.0,0.95875,2e-05,6.18492]
[1776850549285,52.82,78083.31,0.0,0.95879,2e-05,6.18034]
[1776850554318,52.81,78086.85,0.0,0.95889,2e-05,6.16803]
[1776850559357,52.8,78087.98,0.0,0.95893,2e-05,6.16256]
[1776850564392,52.8,78086.39,0.0,0.95892,2e-05,6.16477]
[1776850569426,52.79,78086.81,0.0,0.95894,2e-05,6.16132]
[1776850574463,52.78,78085.26,0.0,0.95893,2e-05,6.16349]
[1776850579497,52.78,78083.04,0.0,0.95889,2e-05,6.16752]
[1776850584532,52.77,78082.74,0.0,0.9589,2e-05,6.16615]
[1776850588559,52.76,78087.79,0.0,0.95904,2e-05,6.15017]
[1776850590574,52.76,78089.49,0.0,0.95909,2e-05,6.14418]
[1776850595609,52.76,78089.67,0.0,0.95912,2e-05,6.13927]
[1776850600644,52.75,78088.7,0.0,0.95911,2e-05,6.14012]
[1776850605678,52.75,78084.8,0.0,0.95904,2e-05,6.14922]
[1776850607692,52.74,78078.18,0.0,0.95888,2e-05,6.16711]
[1776850612312,52.74,78072.8,0.0,0.95877,2e-05,6.18065]
[1776850617763,52.73,78075.35,0.0,0.95885,2e-05,6.17084]
[1776850622798,52.72,78078.07,0.0,0.95894,2e-05,6.161]
[1776850627834,52.72,78082.62,0.0,0.95906,2e-05,6.14605]
[1776850632868,52.71,78085.59,0.0,0.95915,2e-05,6.13563]
[1776850637904,52.71,78086.74,0.0,0.95919,2e-05,6.13036]
[1776850642939,52.7,78090.14,0.0,0.95929,2e-05,6.11879]
[1776850648981,52.69,78090.8,0.0,0.95932,2e-05,6.11458]
[1776850653009,52.69,78102.98,0.0,0.95964,2e-05,6.07601]
[1776850654016,52.69,78100.56,0.0,0.95959,2e-05,6.08247]
[1776850659051,52.68,78095.62,0.0,0.95948,2e-05,6.09462]
[1776850664086,52.68,78093.23,0.0,0.95944,2e-05,6.09962]
[1776850669120,52.67,78097.07,0.0,0.95955,2e-05,6.08718]
[1776850674155,52.67,78095.16,0.0,0.95951,2e-05,6.09097]
[1776850679191,52.66,78094.12,0.0,0.9595,2e-05,6.09237]
[1776850683255,52.66,78086.02,0.0,0.95932,2e-05,6.11392]
[1776850684232,52.66,78063.67,0.0,0.95879,2e-05,6.17624]
[1776850685239,52.66,78042.16,0.0,0.95828,2e-05,6.23737]
[1776850686246,52.64,78042.61,0.0,0.95833,2e-05,6.2308]
[1776850691281,52.62,78040.31,0.0,0.95833,2e-05,6.23061]
[1776850696316,52.62,78043.48,0.0,0.95841,2e-05,6.22123]
[1776850701351,52.62,78045.08,0.0,0.95845,2e-05,6.21643]
[1776850706387,52.62,78046.97,0.0,0.9585,2e-05,6.21085]
[1776850711422,52.62,78049.76,0.0,0.95858,2e-05,6.19987]
[1776850716457,52.62,78049.14,0.0,0.95857,2e-05,6.2015]
[1776850721492,52.62,78057.29,0.0,0.95877,2e-05,6.17829]
[1776850726527,52.62,78063.37,0.0,0.95891,2e-05,6.16117]
[1776850731564,52.62,78063.21,0.0,0.95891,2e-05,6.16186]
[1776850734586,52.62,78070.07,0.0,0.95907,2e-05,6.14261]
[1776850735593,52.62,78070.4,0.0,0.95908,2e-05,6.14184]
[1776850740628,52.62,78068.74,0.0,0.95903,2e-05,6.14685]
[1776850745662,52.62,78068.6,0.0,0.95903,2e-05,6.14759]
[1776850750698,52.63,78074.25,0.0,0.95916,2e-05,6.13198]
[1776850754725,52.63,78080.92,0.0,0.95931,2e-05,6.1135]
[1776850760767,52.63,78082.04,0.0,0.95934,2e-05,6.11107]
[1776850765803,52.63,78081.94,0.0,0.95933,2e-05,6.11172]
[1776850770838,52.63,78081.93,0.0,0.95933,2e-05,6.11221]
[1776850774866,52.63,78087.96,0.0,0.95948,2e-05,6.0928]
[1776850779900,52.63,78090.84,0.0,0.95955,2e-05,6.08537]
[1776850783928,52.64,78093.96,0.0,0.95961,2e-05,6.0772]
[1776850788964,52.64,78095.82,0.0,0.95965,2e-05,6.07282]
[1776850793999,52.64,78092.03,0.0,0.95956,2e-05,6.0843]
[1776850799034,52.64,78090.48,0.0,0.95951,2e-05,6.08945]
[1776850804069,52.65,78098.34,0.0,0.95969,2e-05,6.06818]
[1776850805081,52.65,78105.52,0.0,0.95986,2e-05,6.04829]
[1776850806088,52.65,78106.19,0.0,0.95987,2e-05,6.04685]
[1776850807096,52.65,78114.45,0.0,0.96006,2e-05,6.02381]
[1776850808105,52.65,78116.41,0.0,0.96011,2e-05,6.01861]
[1776850813138,52.65,78118.47,0.0,0.96014,2e-05,6.01417]
[1776850817167,52.65,78126.82,0.0,0.96033,2e-05,5.99204]
[1776850818176,52.66,78128.17,0.0,0.96036,2e-05,5.9886]
[1776850821196,52.66,78145.4,0.0,0.96075,2e-05,5.94223]
[1776850822206,52.66,78159.91,0.0,0.96108,2e-05,5.90228]
[1776850823212,52.66,78159.93,0.0,0.96108,2e-05,5.90267]
[1776850828245,52.67,78160.28,0.0,0.96106,2e-05,5.90438]
[1776850831269,52.67,78168.34,0.0,0.96126,2e-05,5.88034]
[1776850835294,52.67,78162.62,0.0,0.96113,2e-05,5.89596]
[1776850840329,52.67,78159.47,0.0,0.96106,2e-05,5.90444]
[1776850844356,52.67,78154.37,0.0,0.96094,2e-05,5.91819]
[1776850849393,52.67,78158.48,0.0,0.96104,2e-05,5.90662]
[1776850854428,52.67,78160.38,0.0,0.96108,2e-05,5.90105]
[1776850859463,52.67,78160.79,0.0,0.9611,2e-05,5.89958]
[1776850864498,52.67,78162.79,0.0,0.96115,2e-05,5.8937]
[1776850869533,52.67,78166.14,0.0,0.96122,2e-05,5.88432]
[1776850874569,52.66,78171.17,0.0,0.96134,2e-05,5.87028]
[1776850876583,52.66,78174.67,0.0,0.96142,2e-05,5.86069]
[1776850881617,52.66,78174.43,0.0,0.96141,2e-05,5.86132]
[1776850885646,52.66,78180.66,0.0,0.96156,2e-05,5.8443]
[1776850887662,52.66,78175.84,0.0,0.96145,2e-05,5.85753]
[1776850889681,52.66,78171.78,0.0,0.96135,2e-05,5.86862]
[1776850894715,52.66,78172.55,0.0,0.96139,2e-05,5.86368]
[1776850899749,52.66,78172.33,0.0,0.96138,2e-05,5.86424]
[1776850904785,52.66,78169.08,0.0,0.96131,2e-05,5.87302]
[1776850909823,52.66,78169.67,0.0,0.96133,2e-05,5.87128]
[1776850914464,52.67,78158.8,0.0,0.96107,2e-05,5.90191]
[1776850915861,52.67,78155.45,0.0,0.96099,2e-05,5.91195]
[1776850920898,52.67,78152.47,0.0,0.9609,2e-05,5.92201]
[1776850925932,52.68,78156.3,0.0,0.96098,2e-05,5.91327]
[1776850927946,52.68,78158.74,0.0,0.96103,2e-05,5.90735]
[1776850932980,52.69,78154.64,0.0,0.96092,2e-05,5.92055]
[1776850939022,52.69,78156.19,0.0,0.96094,2e-05,5.91846]
[1776850944681,52.7,78161.04,0.0,0.96103,2e-05,5.90696]
[1776850951130,52.71,78162.41,0.0,0.96106,2e-05,5.90293]
[1776850954752,52.71,78171.7,0.0,0.96126,2e-05,5.87899]
[1776850960197,52.72,78170.91,0.0,0.96122,2e-05,5.88324]
[1776850965228,52.72,78169.0,0.0,0.96116,2e-05,5.89048]
[1776850970264,52.72,78173.42,0.0,0.96127,2e-05,5.87795]
[1776850975301,52.72,78171.22,0.0,0.96122,2e-05,5.88364]
[1776850980338,52.72,78167.54,0.0,0.96114,2e-05,5.89333]
[1776850985373,52.72,78167.42,0.0,0.96114,2e-05,5.89312]
[1776850989402,52.72,78155.1,0.0,0.96086,2e-05,5.92654]
[1776850990411,52.72,78149.75,0.0,0.96074,2e-05,5.94127]
[1776850994437,52.71,78146.66,0.0,0.96068,2e-05,5.94894]
[1776850997459,52.72,78139.44,0.0,0.9605,2e-05,5.9695]
[1776850999471,52.72,78134.53,0.0,0.96039,2e-05,5.98364]
[1776851004507,52.72,78132.76,0.0,0.96033,2e-05,5.98985]
[1776851009542,52.73,78133.4,0.0,0.96034,2e-05,5.98938]
[1776851014577,52.73,78131.41,0.0,0.9603,2e-05,5.99337]
[1776851019612,52.73,78132.67,0.0,0.96032,2e-05,5.99121]
[1776851022633,52.74,78139.04,0.0,0.96046,2e-05,5.97437]
[1776851023640,52.74,78142.58,0.0,0.96054,2e-05,5.96488]
[1776851028680,52.74,78144.69,0.0,0.96057,2e-05,5.96061]
[1776851033715,52.75,78144.13,0.0,0.96055,2e-05,5.96371]
[1776851039756,52.75,78142.97,0.0,0.96051,2e-05,5.96874]
[1776851044793,52.76,78143.61,0.0,0.96051,2e-05,5.96844]
[1776851049832,52.76,78143.46,0.0,0.96049,2e-05,5.97061]
[1776851055872,52.77,78143.53,0.0,0.96048,2e-05,5.97214]
[1776851060907,52.77,78143.5,0.0,0.96047,2e-05,5.97393]
[1776851065941,52.77,78143.95,0.0,0.96047,2e-05,5.97381]
[1776851070977,52.78,78144.13,0.0,0.96046,2e-05,5.9747]
[1776851076012,52.78,78142.25,0.0,0.96042,2e-05,5.97845]
[1776851081047,52.79,78138.97,0.0,0.96034,2e-05,5.98884]
[1776851086081,52.79,78139.56,0.0,0.96034,2e-05,5.98845]
[1776851091117,52.79,78140.16,0.0,0.96034,2e-05,5.98803]
[1776851096151,52.8,78144.86,0.0,0.96044,2e-05,5.97633]
[1776851102194,52.8,78143.84,0.0,0.9604,2e-05,5.98073]
[1776851107229,52.81,78142.16,0.0,0.96036,2e-05,5.98665]
[1776851112264,52.81,78141.0,0.0,0.96032,2e-05,5.99111]
[1776851121328,52.82,78141.28,0.0,0.96031,2e-05,5.99254]
[1776851127369,52.82,78141.36,0.0,0.9603,2e-05,5.99378]
[1776851132406,52.82,78140.32,0.0,0.96028,2e-05,5.99502]
[1776851136020,52.83,78130.02,0.0,0.96003,2e-05,6.0245]
[1776851140466,52.83,78126.34,0.0,0.95994,2e-05,6.03568]
[1776851142477,52.83,78114.61,0.0,0.95966,2e-05,6.06852]
[1776851143489,52.83,78112.23,0.0,0.95961,2e-05,6.0753]
[1776851148520,52.83,78108.04,0.0,0.9595,2e-05,6.08757]
[1776851153556,52.83,78109.28,0.0,0.95953,2e-05,6.08467]
[1776851156577,52.83,78104.46,0.0,0.95941,2e-05,6.09859]
[1776851161613,52.84,78103.18,0.0,0.95938,2e-05,6.10255]
[1776851166647,52.84,78102.1,0.0,0.95935,2e-05,6.10605]
[1776851171681,52.84,78102.0,0.0,0.95934,2e-05,6.1068]
[1776851176718,52.84,78100.97,0.0,0.95931,2e-05,6.11014]
[1776851179737,52.84,78106.35,0.0,0.95944,2e-05,6.09537]
[1776851184773,52.84,78105.68,0.0,0.95942,2e-05,6.09796]
[1776851189810,52.84,78104.39,0.0,0.95938,2e-05,6.10206]
[1776851194844,52.85,78099.1,0.0,0.95927,2e-05,6.11462]
[1776851196859,52.85,78098.65,0.0,0.95926,2e-05,6.11609]
[1776851201893,52.85,78099.32,0.0,0.95927,2e-05,6.11469]
[1776851210973,52.85,78098.5,0.0,0.95924,2e-05,6.11793]
[1776851216001,52.85,78094.58,0.0,0.95915,2e-05,6.12926]
[1776851221037,52.85,78093.69,0.0,0.95912,2e-05,6.13211]
[1776851226073,52.85,78094.79,0.0,0.95915,2e-05,6.12942]
[1776851231110,52.85,78094.05,0.0,0.95912,2e-05,6.1319]
[1776851236144,52.86,78093.79,0.0,0.95912,2e-05,6.13285]
[1776851241180,52.86,78094.16,0.0,0.95912,2e-05,6.13208]
[1776851246804,52.86,78094.77,0.0,0.95914,2e-05,6.13061]
[1776851250244,52.86,78085.16,0.0,0.95891,2e-05,6.15784]
[1776851251251,52.86,78082.51,0.0,0.95886,2e-05,6.16243]
[1776851256874,52.86,78087.96,0.0,0.95899,2e-05,6.14705]
[1776851262328,52.86,78089.71,0.0,0.95903,2e-05,6.14212]
[1776851267363,52.86,78089.59,0.0,0.95903,2e-05,6.14242]
[1776851272398,52.86,78092.08,0.0,0.95909,2e-05,6.13536]
[1776851277433,52.86,78095.53,0.0,0.95917,2e-05,6.12564]
[1776851282468,52.86,78100.18,0.0,0.95928,2e-05,6.1126]
[1776851287504,52.86,78099.5,0.0,0.95926,2e-05,6.11458]
[1776851292538,52.86,78099.8,0.0,0.95927,2e-05,6.11383]
[1776851295559,52.86,78106.9,0.0,0.95944,2e-05,6.09409]
[1776851300596,52.86,78106.29,0.0,0.95942,2e-05,6.09604]
[1776851305632,52.86,78098.8,0.0,0.95924,2e-05,6.11731]
[1776851310673,52.86,78098.77,0.0,0.95924,2e-05,6.11756]
[1776851313692,52.86,78093.6,0.0,0.95913,2e-05,6.12923]
[1776851318742,52.86,78092.17,0.0,0.9591,2e-05,6.13325]
[1776851323763,52.86,78092.62,0.0,0.95911,2e-05,6.13202]
[1776851328798,52.86,78097.29,0.0,0.95922,2e-05,6.11899]
[1776851333833,52.86,78098.74,0.0,0.95925,2e-05,6.11516]
[1776851338868,52.86,78100.64,0.0,0.9593,2e-05,6.11004]
[1776851343903,52.86,78100.97,0.0,0.9593,2e-05,6.1094]
[1776851348938,52.86,78105.62,0.0,0.95941,2e-05,6.09677]
[1776851353972,52.86,78101.01,0.0,0.9593,2e-05,6.10997]
[1776851363036,52.87,78100.22,0.0,0.95927,2e-05,6.11275]
[1776851368070,52.87,78100.8,0.0,0.95929,2e-05,6.11144]
[1776851373106,52.87,78096.28,0.0,0.95919,2e-05,6.12157]
[1776851378141,52.87,78095.28,0.0,0.95917,2e-05,6.12464]
[1776851383176,52.87,78095.87,0.0,0.95918,2e-05,6.12326]
[1776851388210,52.87,78097.53,0.0,0.95922,2e-05,6.11884]
[1776851393246,52.87,78097.37,0.0,0.95921,2e-05,6.11955]
[1776851398282,52.87,78102.88,0.0,0.95934,2e-05,6.10439]
[1776851403317,52.87,78099.71,0.0,0.95926,2e-05,6.11364]
[1776851408356,52.87,78103.08,0.0,0.95934,2e-05,6.1045]
[1776851409360,52.87,78106.93,0.0,0.95943,2e-05,6.0939]
[1776851414395,52.88,78109.43,0.0,0.95948,2e-05,6.08733]
[1776851421444,52.88,78108.58,0.0,0.95946,2e-05,6.09053]
[1776851426479,52.88,78106.07,0.0,0.95939,2e-05,6.09811]
[1776851431513,52.88,78101.21,0.0,0.95929,2e-05,6.10935]
[1776851436549,52.88,78100.2,0.0,0.95926,2e-05,6.11267]
[1776851441584,52.88,78100.73,0.0,0.95927,2e-05,6.1116]
[1776851446619,52.88,78101.29,0.0,0.95928,2e-05,6.11039]
[1776851451653,52.89,78103.43,0.0,0.95933,2e-05,6.10497]
[1776851456690,52.89,78103.24,0.0,0.95932,2e-05,6.10595]
[1776851462770,52.89,78102.14,0.0,0.95929,2e-05,6.10971]
[1776851463751,52.89,78094.94,0.0,0.95912,2e-05,6.1301]
[1776851465764,52.89,78084.64,0.0,0.95887,2e-05,6.15912]
[1776851466770,52.89,78085.92,0.0,0.9589,2e-05,6.15555]
[1776851471811,52.89,78087.45,0.0,0.95894,2e-05,6.15141]
[1776851476842,52.89,78089.35,0.0,0.95898,2e-05,6.14626]
[1776851481878,52.89,78088.05,0.0,0.95895,2e-05,6.15002]
[1776851486912,52.89,78090.83,0.0,0.95901,2e-05,6.14231]
[1776851492954,52.89,78091.52,0.0,0.95905,2e-05,6.13764]
[1776851497989,52.89,78093.55,0.0,0.95909,2e-05,6.13206]
[1776851503025,52.89,78090.25,0.0,0.95901,2e-05,6.14144]
[1776851507052,52.89,78095.64,0.0,0.95914,2e-05,6.12638]
[1776851512087,52.89,78096.24,0.0,0.95915,2e-05,6.12489]
[1776851517123,52.89,78094.23,0.0,0.9591,2e-05,6.13073]
[1776851520144,52.9,78088.54,0.0,0.95897,2e-05,6.14682]
[1776851522157,52.9,78084.95,0.0,0.95888,2e-05,6.15692]
[1776851527193,52.9,78085.81,0.0,0.9589,2e-05,6.15446]
[1776851532228,52.89,78083.9,0.0,0.95886,2e-05,6.15977]
[1776851537263,52.89,78085.71,0.0,0.9589,2e-05,6.1546]
[1776851543305,52.89,78085.98,0.0,0.95891,2e-05,6.15372]
[1776851548342,52.89,78084.16,0.0,0.95887,2e-05,6.15873]
[1776851553375,52.89,78081.07,0.0,0.95881,2e-05,6.16435]
[1776851559418,52.89,78079.9,0.0,0.95879,2e-05,6.1674]
[1776851563446,52.89,78085.88,0.0,0.95893,2e-05,6.15039]
[1776851566467,52.89,78085.96,0.0,0.95893,2e-05,6.15014]
[1776851571502,52.89,78085.24,0.0,0.95892,2e-05,6.15212]
[1776851577545,52.89,78083.53,0.0,0.95888,2e-05,6.15684]
[1776851583586,52.89,78083.61,0.0,0.95888,2e-05,6.15644]
[1776851584592,52.89,78075.94,0.0,0.9587,2e-05,6.17804]
[1776851585602,52.89,78070.44,0.0,0.95857,2e-05,6.19351]
[1776851586608,52.89,78068.06,0.0,0.95851,2e-05,6.20014]
[1776851591644,52.89,78067.69,0.0,0.95851,2e-05,6.20061]
[1776851595670,52.89,78061.04,0.0,0.95835,2e-05,6.21879]
[1776851596679,52.89,78051.64,0.0,0.95812,2e-05,6.24531]
[1776851597689,52.89,78046.58,0.0,0.958,2e-05,6.25971]
[1776851599273,52.89,78039.22,0.0,0.95783,2e-05,6.2805]
[1776851600707,52.88,78037.23,0.0,0.95778,2e-05,6.28573]
[1776851601714,52.88,78027.85,0.0,0.95755,2e-05,6.31233]
[1776851602721,52.88,78023.99,0.0,0.95746,2e-05,6.32312]
[1776851607756,52.88,78025.92,0.0,0.95752,2e-05,6.31609]
[1776851612791,52.87,78026.68,0.0,0.95757,2e-05,6.30962]
[1776851617826,52.87,78027.47,0.0,0.9576,2e-05,6.30607]
[1776851622868,52.87,78021.84,0.0,0.95747,2e-05,6.32094]
[1776851623873,52.87,78018.05,0.0,0.95738,2e-05,6.33154]
[1776851624881,52.86,78016.05,0.0,0.95734,2e-05,6.33669]
[1776851629484,52.86,78009.2,0.0,0.95718,2e-05,6.35511]
[1776851630923,52.86,78007.78,0.0,0.95715,2e-05,6.3585]
[1776851635958,52.85,78005.33,0.0,0.9571,2e-05,6.36411]
[1776851636994,52.85,77999.11,0.0,0.95695,2e-05,6.38205]
[1776851637996,52.85,77980.82,0.0,0.9565,3e-05,6.4338]
[1776851642030,52.85,77987.08,0.0,0.95667,2e-05,6.41379]
[1776851643037,52.84,77992.12,0.0,0.9568,2e-05,6.39878]
[1776851648073,52.84,77987.36,0.0,0.9567,2e-05,6.41056]
[1776851653111,52.83,77986.8,0.0,0.9567,2e-05,6.41008]
[1776851656132,52.83,77981.05,0.0,0.95657,2e-05,6.42549]
[1776851659151,52.83,77975.55,0.0,0.95644,3e-05,6.44014]
[1776851664186,52.82,77974.56,0.0,0.95644,3e-05,6.44075]
[1776851669221,52.81,77977.46,0.0,0.95653,3e-05,6.43003]
[1776851671235,52.81,77987.51,0.0,0.95681,2e-05,6.39712]
[1776851674256,52.81,77993.12,0.0,0.95695,2e-05,6.37978]
[1776851679291,52.8,77995.16,0.0,0.95702,2e-05,6.37213]
[1776851684325,52.8,77990.16,0.0,0.95691,2e-05,6.38483]
[1776851689361,52.79,77986.24,0.0,0.95683,2e-05,6.39428]
[1776851694395,52.79,77984.9,0.0,0.95681,2e-05,6.39621]
[1776851699432,52.78,77985.56,0.0,0.95685,2e-05,6.39231]
[1776851701448,52.78,77991.84,0.0,0.95701,2e-05,6.37336]
[1776851705475,52.77,77998.86,0.0,0.95719,2e-05,6.35165]
[1776851706482,52.77,78004.07,0.0,0.95732,2e-05,6.33631]
[1776851708497,52.77,78006.91,0.0,0.9574,2e-05,6.32755]
[1776851712525,52.77,78001.86,0.0,0.95728,2e-05,6.34092]
[1776851717560,52.76,78000.29,0.0,0.95726,2e-05,6.34391]
[1776851722595,52.76,77998.67,0.0,0.95723,2e-05,6.34707]
[1776851727630,52.75,77993.51,0.0,0.95712,2e-05,6.36038]
[1776851732665,52.75,77988.47,0.0,0.95702,2e-05,6.37037]
[1776851735688,52.75,77974.2,0.0,0.95668,2e-05,6.41067]
[1776851736695,52.74,77964.86,0.0,0.95645,3e-05,6.43742]
[1776851737702,52.73,77963.35,0.0,0.95645,3e-05,6.43726]
[1776851739717,52.73,77969.67,0.0,0.95662,3e-05,6.41756]
[1776851744751,52.72,77968.05,0.0,0.95659,3e-05,6.42015]
[1776851750336,52.72,77966.48,0.0,0.95657,3e-05,6.42253]
[1776851753814,52.71,77971.55,0.0,0.95671,2e-05,6.40615]
[1776851755828,52.71,77976.97,0.0,0.95685,2e-05,6.38968]
[1776851760863,52.7,77975.7,0.0,0.95684,2e-05,6.39154]
[1776851765898,52.7,77974.93,0.0,0.95683,2e-05,6.39198]
[1776851768919,52.69,77966.36,0.0,0.95663,3e-05,6.41573]
[1776851773954,52.69,77965.85,0.0,0.95663,3e-05,6.41515]
[1776851778990,52.68,77971.23,0.0,0.95679,2e-05,6.39751]
[1776851780549,52.68,77976.63,0.0,0.95692,2e-05,6.38147]
[1776851786039,52.68,77972.5,0.0,0.95684,2e-05,6.39135]
[1776851791073,52.67,77968.23,0.0,0.95677,2e-05,6.39889]
[1776851796108,52.67,77968.45,0.0,0.95679,2e-05,6.39634]
[1776851801146,52.66,77963.7,0.0,0.95668,3e-05,6.40833]
[1776851806185,52.65,77961.11,0.0,0.95663,3e-05,6.41392]
[1776851810760,52.65,77973.74,0.0,0.95696,2e-05,6.37573]
[1776851811221,52.65,77973.74,0.0,0.95697,2e-05,6.37542]
[1776851816257,52.64,77972.01,0.0,0.95694,2e-05,6.37886]
[1776851821293,52.64,77974.91,0.0,0.95702,2e-05,6.3689]
[1776851824313,52.64,77982.09,0.0,0.95721,2e-05,6.34724]
[1776851825321,52.64,77987.13,0.0,0.95733,2e-05,6.33244]
[1776851830362,52.63,77990.22,0.0,0.95742,2e-05,6.32233]
[1776851834382,52.63,77996.83,0.0,0.95759,2e-05,6.30242]
[1776851839418,52.63,77998.87,0.0,0.95765,2e-05,6.2955]
[1776851844452,52.63,78001.12,0.0,0.95771,2e-05,6.28807]
[1776851849488,52.62,77995.91,0.0,0.95759,2e-05,6.30207]
[1776851854523,52.62,77998.52,0.0,0.95768,2e-05,6.29063]
[1776851859558,52.62,77996.34,0.0,0.95764,2e-05,6.29585]
[1776851864595,52.61,78000.36,0.0,0.95774,2e-05,6.28329]
[1776851869631,52.61,77998.1,0.0,0.9577,2e-05,6.28882]
[1776851874665,52.61,78000.69,0.0,0.95777,2e-05,6.28041]
[1776851879701,52.61,78001.84,0.0,0.9578,2e-05,6.27617]
[1776851884745,52.6,78004.4,0.0,0.95788,2e-05,6.26792]
[1776851887765,52.6,78008.51,0.0,0.95798,2e-05,6.25566]
[1776851891792,52.6,78001.6,0.0,0.95782,2e-05,6.27492]
[1776851896828,52.6,78002.09,0.0,0.95783,2e-05,6.27269]
[1776851901863,52.59,78000.86,0.0,0.95781,2e-05,6.27521]
[1776851906896,52.59,77998.33,0.0,0.95776,2e-05,6.28164]
[1776851911933,52.59,77995.0,0.0,0.9577,2e-05,6.28737]
[1776851916969,52.59,77993.35,0.0,0.95767,2e-05,6.29119]
[1776851922004,52.58,77993.71,0.0,0.95768,2e-05,6.28924]
[1776851927038,52.58,77992.39,0.0,0.95766,2e-05,6.29214]
[1776851932073,52.58,77992.72,0.0,0.95767,2e-05,6.29033]
[1776851935095,52.58,78001.91,0.0,0.9579,2e-05,6.26348]
[1776851940131,52.58,77996.76,0.0,0.95778,2e-05,6.27762]
[1776851946171,52.57,77999.14,0.0,0.95785,2e-05,6.26985]
[1776851951748,52.57,78013.55,0.0,0.95821,2e-05,6.2278]
[1776851952215,52.57,78013.55,0.0,0.95821,2e-05,6.22771]
[1776851957248,52.57,78015.53,0.0,0.95826,2e-05,6.22165]
[1776851962284,52.57,78014.51,0.0,0.95824,2e-05,6.22414]
[1776851967319,52.57,78016.06,0.0,0.95828,2e-05,6.2193]
[1776851972354,52.57,78011.12,0.0,0.95818,2e-05,6.23007]
[1776851978395,52.56,78009.73,0.0,0.95815,2e-05,6.23338]
[1776851983430,52.56,78011.49,0.0,0.9582,2e-05,6.22777]
[1776851988466,52.56,78014.39,0.0,0.95828,2e-05,6.21894]
[1776851993500,52.56,78018.37,0.0,0.95838,2e-05,6.20713]
[1776851998536,52.56,78014.68,0.0,0.95829,2e-05,6.21723]
[1776851999542,52.56,78005.64,0.0,0.95807,2e-05,6.24295]
[1776852000556,52.56,77995.59,0.0,0.95783,2e-05,6.2716]
[1776852005587,52.55,78003.79,0.0,0.95803,2e-05,6.24721]
[1776852007599,52.55,78010.03,0.0,0.95819,2e-05,6.22913]
[1776852012635,52.55,78006.98,0.0,0.95812,2e-05,6.23735]
[1776852016663,52.55,77998.18,0.0,0.95791,2e-05,6.26211]
[1776852021702,52.55,77995.16,0.0,0.95784,2e-05,6.27006]
[1776852026736,52.55,77997.86,0.0,0.95791,2e-05,6.26164]
[1776852031768,52.55,77995.56,0.0,0.95788,2e-05,6.26476]
[1776852036805,52.54,77993.89,0.0,0.95784,2e-05,6.26901]
[1776852039827,52.54,77999.17,0.0,0.95797,2e-05,6.25353]
[1776852041845,52.54,78003.34,0.0,0.95808,2e-05,6.24142]
[1776852045872,52.54,78010.84,0.0,0.95826,2e-05,6.21972]
[1776852046875,52.54,78016.81,0.0,0.95841,2e-05,6.20263]
[1776852047883,52.54,78018.59,0.0,0.95845,2e-05,6.19754]
[1776852053925,52.54,78020.46,0.0,0.9585,2e-05,6.1922]
[1776852058959,52.54,78024.34,0.0,0.95859,2e-05,6.18114]
[1776852063997,52.54,78026.43,0.0,0.95864,2e-05,6.17525]
[1776852065003,52.54,78032.68,0.0,0.95879,2e-05,6.15751]
[1776852066010,52.54,78033.94,0.0,0.95882,2e-05,6.15398]
[1776852071051,52.54,78035.13,0.0,0.95885,2e-05,6.15088]
[1776852076084,52.54,78032.02,0.0,0.95877,2e-05,6.16005]
[1776852081119,52.54,78031.53,0.0,0.95875,2e-05,6.16167]
[1776852086153,52.55,78032.52,0.0,0.95878,2e-05,6.15925]
[1776852089174,52.55,78026.27,0.0,0.95862,2e-05,6.17719]
[1776852090182,52.55,78020.18,0.0,0.95848,2e-05,6.19454]
[1776852092733,52.55,78010.62,0.0,0.95826,2e-05,6.21894]
[1776852097231,52.55,78009.97,0.0,0.95825,2e-05,6.22063]
[1776852100252,52.55,78015.5,0.0,0.95838,2e-05,6.20477]
[1776852105286,52.55,78020.14,0.0,0.95849,2e-05,6.19161]
[1776852110322,52.55,78020.41,0.0,0.9585,2e-05,6.19092]
[1776852115357,52.55,78020.09,0.0,0.95849,2e-05,6.19186]
[1776852120392,52.55,78021.9,0.0,0.95853,2e-05,6.18675]
[1776852125426,52.55,78023.08,0.0,0.95856,2e-05,6.18344]
[1776852130461,52.55,78025.58,0.0,0.95862,2e-05,6.17642]
[1776852133014,52.55,78020.14,0.0,0.95849,2e-05,6.19195]
[1776852135499,52.55,78012.42,0.0,0.9583,2e-05,6.21393]
[1776852136504,52.55,78005.09,0.0,0.95813,2e-05,6.23482]
[1776852141539,52.54,78006.29,0.0,0.95816,2e-05,6.231]
[1776852146574,52.54,78006.0,0.0,0.95815,2e-05,6.23142]
[1776852147581,52.54,77998.41,0.0,0.95797,2e-05,6.25305]
[1776852148588,52.54,77992.95,0.0,0.95784,2e-05,6.26859]
[1776852150602,52.54,77986.99,0.0,0.95769,2e-05,6.2854]
[1776852155638,52.54,77983.96,0.0,0.95764,2e-05,6.29037]
[1776852160672,52.54,77979.99,0.0,0.95755,2e-05,6.30096]
[1776852165708,52.53,77980.4,0.0,0.95757,2e-05,6.29893]
[1776852170749,52.53,77979.09,0.0,0.95754,2e-05,6.30189]
[1776852173772,52.53,77973.57,0.0,0.95741,2e-05,6.31729]
[1776852176792,52.53,77967.12,0.0,0.95726,2e-05,6.33532]
[1776852181827,52.53,77958.41,0.0,0.95705,2e-05,6.35943]
[1776852184856,52.52,77947.94,0.0,0.9568,3e-05,6.38908]
[1776852185858,52.52,77939.15,0.0,0.95658,3e-05,6.41437]
[1776852187873,52.52,77933.12,0.0,0.95643,3e-05,6.43126]
[1776852189899,52.52,77927.1,0.0,0.95629,3e-05,6.44809]
[1776852193917,52.51,77934.94,0.0,0.9565,3e-05,6.42357]
[1776852197948,52.51,77938.03,0.0,0.95659,3e-05,6.41313]
[1776852202980,52.5,77942.56,0.0,0.95672,3e-05,6.39822]
[1776852208017,52.5,77943.69,0.0,0.95676,3e-05,6.39331]
[1776852213052,52.5,77944.94,0.0,0.95682,3e-05,6.38516]
[1776852218086,52.49,77945.53,0.0,0.95685,3e-05,6.38189]
[1776852222114,52.49,77952.6,0.0,0.95703,2e-05,6.36012]
[1776852227149,52.48,77951.45,0.0,0.95702,2e-05,6.36205]
[1776852232185,52.48,77951.94,0.0,0.95704,2e-05,6.35923]
[1776852237221,52.48,77954.12,0.0,0.95711,2e-05,6.35154]
[1776852242256,52.47,77953.95,0.0,0.95712,2e-05,6.35042]
[1776852247293,52.47,77957.55,0.0,0.95722,2e-05,6.33871]
[1776852252326,52.46,77950.27,0.0,0.95704,2e-05,6.35883]
[1776852253864,52.46,77955.98,0.0,0.95719,2e-05,6.34171]
[1776852257362,52.46,77960.34,0.0,0.9573,2e-05,6.32868]
[1776852262396,52.46,77959.25,0.0,0.95727,2e-05,6.3321]
[1776852267430,52.46,77959.15,0.0,0.95727,2e-05,6.33262]
[1776852272465,52.46,77958.58,0.0,0.95727,2e-05,6.33151]
[1776852277501,52.46,77956.36,0.0,0.95721,2e-05,6.33814]
[1776852282535,52.46,77957.88,0.0,0.95725,2e-05,6.33387]
[1776852287571,52.46,77958.3,0.0,0.95726,2e-05,6.33286]
[1776852292605,52.47,77958.76,0.0,0.95727,2e-05,6.33174]
[1776852294154,52.47,77970.66,0.0,0.95756,2e-05,6.29738]
[1776852294620,52.47,77970.66,0.0,0.95756,2e-05,6.29749]
[1776852299655,52.47,77966.24,0.0,0.95745,2e-05,6.31072]
[1776852304691,52.47,77966.97,0.0,0.95746,2e-05,6.30901]
[1776852310733,52.47,77966.31,0.0,0.95745,2e-05,6.31123]
[1776852315767,52.47,77969.76,0.0,0.95754,2e-05,6.30039]
[1776852320803,52.46,77966.56,0.0,0.95747,2e-05,6.30877]
[1776852325837,52.46,77965.05,0.0,0.95744,2e-05,6.31227]
[1776852330872,52.46,77963.73,0.0,0.95741,2e-05,6.31518]
[1776852334901,52.46,77957.42,0.0,0.95728,2e-05,6.33006]
[1776852339940,52.46,77958.55,0.0,0.9573,2e-05,6.32719]
[1776852343967,52.46,77952.39,0.0,0.95714,2e-05,6.34539]
[1776852349003,52.46,77952.57,0.0,0.95715,2e-05,6.34513]
[1776852353032,52.46,77960.25,0.0,0.95734,2e-05,6.32314]
[1776852358066,52.46,77957.63,0.0,0.95727,2e-05,6.33115]
[1776852363105,52.46,77959.44,0.0,0.95731,2e-05,6.32633]
[1776852368140,52.47,77957.04,0.0,0.95725,2e-05,6.33374]
[1776852373174,52.47,77957.8,0.0,0.95726,2e-05,6.33199]
[1776852377202,52.47,77964.54,0.0,0.95743,2e-05,6.31256]
[1776852378210,52.47,77974.03,0.0,0.95766,2e-05,6.28499]
[1776852379219,52.47,77973.79,0.0,0.95766,2e-05,6.28557]
[1776852384252,52.46,77974.55,0.0,0.95768,2e-05,6.28285]
[1776852389287,52.46,77969.94,0.0,0.95757,2e-05,6.29558]
[1776852394322,52.46,77965.2,0.0,0.95748,2e-05,6.30568]
[1776852397342,52.46,77959.62,0.0,0.95734,2e-05,6.3214]
[1776852400366,52.46,77968.08,0.0,0.95756,2e-05,6.29647]
[1776852405400,52.46,77967.93,0.0,0.95756,2e-05,6.29662]
[1776852410435,52.46,77970.47,0.0,0.95762,2e-05,6.28857]
[1776852415470,52.45,77973.59,0.0,0.95771,2e-05,6.27897]
[1776852420507,52.45,77975.72,0.0,0.95776,2e-05,6.2723]
[1776852422520,52.45,77982.01,0.0,0.95792,2e-05,6.25401]
[1776852423526,52.45,77989.77,0.0,0.95811,2e-05,6.23168]
[1776852428564,52.45,78002.87,0.0,0.95843,2e-05,6.1941]
[1776852432592,52.45,78010.86,0.0,0.95862,2e-05,6.17149]
[1776852435143,52.45,78019.94,0.0,0.95884,2e-05,6.14578]
[1776852440649,52.45,78019.75,0.0,0.95883,2e-05,6.14676]
[1776852445684,52.46,78020.96,0.0,0.95886,2e-05,6.14377]
[1776852448706,52.46,78016.38,0.0,0.95875,2e-05,6.15693]
[1776852453740,52.46,78017.64,0.0,0.95879,2e-05,6.15063]
[1776852455292,52.46,78010.38,0.0,0.95862,2e-05,6.17132]
[1776852460789,52.46,78008.36,0.0,0.95857,2e-05,6.17709]
[1776852465363,52.46,78018.66,0.0,0.95882,2e-05,6.14783]
[1776852466832,52.46,78023.06,0.0,0.95892,2e-05,6.13546]
[1776852471866,52.46,78022.77,0.0,0.95891,2e-05,6.13662]
[1776852472872,52.46,78022.28,0.0,0.9589,2e-05,6.13808]
[1776852476901,52.46,78022.97,0.0,0.95892,2e-05,6.13636]
[1776852481953,52.46,78018.54,0.0,0.95881,2e-05,6.14925]
[1776852482947,52.46,78002.21,0.0,0.95841,2e-05,6.19576]
[1776852483954,52.46,77990.99,0.0,0.95814,2e-05,6.22779]
[1776852488988,52.46,77988.52,0.0,0.95808,2e-05,6.23434]
[1776852494026,52.46,77985.11,0.0,0.958,2e-05,6.24356]
[1776852499060,52.45,77988.65,0.0,0.95809,2e-05,6.23282]
[1776852504094,52.45,77988.06,0.0,0.95808,2e-05,6.23396]
[1776852508122,52.45,77995.89,0.0,0.95828,2e-05,6.2111]
[1776852514163,52.45,77995.45,0.0,0.95829,2e-05,6.20901]
[1776852519201,52.45,77995.37,0.0,0.95829,2e-05,6.20895]
[1776852524233,52.45,77993.7,0.0,0.95825,2e-05,6.21347]
[1776852529269,52.45,77991.33,0.0,0.9582,2e-05,6.21997]
[1776852534304,52.45,77988.01,0.0,0.95812,2e-05,6.22921]
[1776852539343,52.45,77988.15,0.0,0.95812,2e-05,6.22854]
[1776852544374,52.45,77986.54,0.0,0.95809,2e-05,6.2329]
[1776852549409,52.44,77987.13,0.0,0.9581,2e-05,6.23095]
[1776852554444,52.44,77979.72,0.0,0.95792,2e-05,6.25201]
[1776852555451,52.44,77970.07,0.0,0.95769,2e-05,6.27973]
[1776852556459,52.44,77969.13,0.0,0.95766,2e-05,6.28232]
[1776852561493,52.44,77966.84,0.0,0.95761,2e-05,6.28833]
[1776852566530,52.44,77966.8,0.0,0.95762,2e-05,6.28776]
[1776852570556,52.44,77961.12,0.0,0.95748,2e-05,6.30357]
[1776852575595,52.44,77952.79,0.0,0.95729,2e-05,6.32465]
[1776852576601,52.44,77940.9,0.0,0.957,3e-05,6.35928]
[1776852577615,52.44,77933.24,0.0,0.9568,3e-05,6.38162]
[1776852578615,52.44,77937.67,0.0,0.95691,3e-05,6.36869]
[1776852579622,52.44,77945.19,0.0,0.9571,2e-05,6.34686]
[1776852582643,52.44,77940.66,0.0,0.95699,3e-05,6.36009]
[1776852584662,52.44,77933.82,0.0,0.95682,3e-05,6.38]
[1776852589697,52.44,77937.74,0.0,0.95692,3e-05,6.36852]
[1776852594730,52.44,77935.98,0.0,0.95687,3e-05,6.37361]
[1776852599765,52.44,77934.43,0.0,0.95683,3e-05,6.37799]
[1776852604799,52.44,77935.28,0.0,0.95686,3e-05,6.37541]
[1776852609835,52.44,77935.17,0.0,0.95685,3e-05,6.37561]
[1776852614871,52.44,77938.27,0.0,0.95693,3e-05,6.36649]
[1776852619905,52.44,77943.72,0.0,0.95707,3e-05,6.35062]
[1776852624952,52.44,77944.97,0.0,0.9571,2e-05,6.34702]
[1776852629976,52.44,77948.58,0.0,0.95719,2e-05,6.33663]
[1776852631991,52.44,77954.03,0.0,0.95734,2e-05,6.31796]
[1776852637030,52.43,77955.3,0.0,0.9574,2e-05,6.31173]
[1776852642063,52.42,77957.7,0.0,0.95748,2e-05,6.30159]
[1776852647099,52.41,77957.72,0.0,0.95751,2e-05,6.29842]
[1776852650119,52.41,77961.63,0.0,0.95762,2e-05,6.2853]
[1776852654148,52.4,77955.55,0.0,0.95749,2e-05,6.30049]
[1776852659182,52.39,77958.14,0.0,0.95758,2e-05,6.28999]
[1776852662204,52.39,77962.56,0.0,0.9577,2e-05,6.27552]
[1776852664217,52.38,77966.62,0.0,0.95781,2e-05,6.26273]
[1776852665224,52.38,77971.95,0.0,0.95795,2e-05,6.24688]
[1776852670260,52.37,77973.14,0.0,0.958,2e-05,6.24104]
[1776852676310,52.37,77975.29,0.0,0.95807,2e-05,6.23205]
[1776852681337,52.37,77976.42,0.0,0.9581,2e-05,6.22865]
[1776852686374,52.37,77978.17,0.0,0.95815,2e-05,6.22347]
[1776852691408,52.36,77980.41,0.0,0.95822,2e-05,6.21398]
[1776852694437,52.36,77987.45,0.0,0.95839,2e-05,6.1938]
[1776852695439,52.37,77997.34,0.0,0.95863,2e-05,6.16558]
[1776852696443,52.37,78004.31,0.0,0.9588,2e-05,6.14577]
[1776852697450,52.37,78005.49,0.0,0.95883,2e-05,6.1425]
[1776852702490,52.37,78006.87,0.0,0.95886,2e-05,6.13904]
[1776852708533,52.37,78007.69,0.0,0.95887,2e-05,6.13723]
[1776852713568,52.37,78008.18,0.0,0.95888,2e-05,6.13625]
[1776852718606,52.37,78008.29,0.0,0.95888,2e-05,6.13633]
[1776852723637,52.37,78012.21,0.0,0.95897,2e-05,6.12564]
[1776852728673,52.37,78010.86,0.0,0.95894,2e-05,6.12995]
[1776852733708,52.37,78007.38,0.0,0.95885,2e-05,6.1403]
[1776852738743,52.38,78011.03,0.0,0.95893,2e-05,6.13029]
[1776852743778,52.38,78011.68,0.0,0.95895,2e-05,6.12892]
[1776852745793,52.38,78018.82,0.0,0.95911,2e-05,6.10899]
[1776852750828,52.38,78013.63,0.0,0.95898,2e-05,6.12435]
[1776852755865,52.38,78009.05,0.0,0.95889,2e-05,6.13498]
[1776852757428,52.38,78003.58,0.0,0.95875,2e-05,6.15065]
[1776852757878,52.38,78003.58,0.0,0.95875,2e-05,6.15072]
[1776852762914,52.38,77999.61,0.0,0.95866,2e-05,6.1623]
[1776852767949,52.38,77998.27,0.0,0.95862,2e-05,6.16636]
[1776852772985,52.38,77997.17,0.0,0.95861,2e-05,6.16801]
[1776852777571,52.37,77993.9,0.0,0.95854,2e-05,6.17573]
[1776852781041,52.37,77999.1,0.0,0.95868,2e-05,6.15931]
[1776852786076,52.36,77995.5,0.0,0.95861,2e-05,6.16757]
[1776852787649,52.36,77990.42,0.0,0.95849,2e-05,6.18168]
[1776852789096,52.36,77984.83,0.0,0.95836,2e-05,6.1968]
[1776852792119,52.36,77979.56,0.0,0.95824,2e-05,6.21049]
[1776852797717,52.35,77983.63,0.0,0.95836,2e-05,6.1965]
[1776852800180,52.35,77988.8,0.0,0.9585,2e-05,6.18039]
[1776852805214,52.34,77987.91,0.0,0.95849,2e-05,6.1809]
[1776852810249,52.33,77991.07,0.0,0.95859,2e-05,6.16985]
[1776852815285,52.33,77993.8,0.0,0.95869,2e-05,6.15725]
[1776852820319,52.32,78002.75,0.0,0.95892,2e-05,6.12988]
[1776852821326,52.32,78012.0,0.0,0.95915,2e-05,6.10329]
[1776852822333,52.32,78006.96,0.0,0.95903,2e-05,6.1173]
[1776852826362,52.32,78013.7,0.0,0.9592,2e-05,6.09692]
[1776852831399,52.31,78012.68,0.0,0.95919,2e-05,6.09839]
[1776852832404,52.31,78005.87,0.0,0.95902,2e-05,6.11741]
[1776852833410,52.31,77998.43,0.0,0.95885,2e-05,6.13823]
[1776852838444,52.31,77999.75,0.0,0.95889,2e-05,6.13268]
[1776852843479,52.3,77999.98,0.0,0.95891,2e-05,6.13031]
[1776852848516,52.3,78000.32,0.0,0.95894,2e-05,6.12764]
[1776852852544,52.29,78008.14,0.0,0.95914,2e-05,6.10414]
[1776852856572,52.29,78012.97,0.0,0.95926,2e-05,6.08931]
[1776852861607,52.29,78012.14,0.0,0.95925,2e-05,6.09032]
[1776852866641,52.28,78011.29,0.0,0.95924,2e-05,6.09137]
[1776852871677,52.28,78011.66,0.0,0.95928,2e-05,6.08609]
[1776852876712,52.27,78013.5,0.0,0.95934,2e-05,6.07955]
[1776852881746,52.27,78013.81,0.0,0.95935,2e-05,6.07743]
[1776852887793,52.27,78012.87,0.0,0.95934,2e-05,6.0786]
[1776852892826,52.26,78011.81,0.0,0.95933,2e-05,6.08033]
[1776852894840,52.26,78020.96,0.0,0.95955,2e-05,6.05394]
[1776852895847,52.26,78021.51,0.0,0.95957,2e-05,6.05218]
[1776852900882,52.26,78020.82,0.0,0.95956,2e-05,6.05312]
[1776852903903,52.26,78028.01,0.0,0.95973,2e-05,6.03225]
[1776852908938,52.25,78026.15,0.0,0.9597,2e-05,6.03651]
[1776852913974,52.25,78021.75,0.0,0.9596,2e-05,6.04807]
[1776852915987,52.25,78014.57,0.0,0.95943,2e-05,6.06798]
[1776852921022,52.25,78017.33,0.0,0.95951,2e-05,6.05914]
[1776852926057,52.24,78018.8,0.0,0.95955,2e-05,6.05402]
[1776852931092,52.24,78013.94,0.0,0.95946,2e-05,6.06392]
[1776852936127,52.24,78013.53,0.0,0.95946,2e-05,6.06399]
[1776852941162,52.23,78016.26,0.0,0.95953,2e-05,6.05522]
[1776852946200,52.23,78016.58,0.0,0.95955,2e-05,6.0533]
[1776852951235,52.23,78016.92,0.0,0.95956,2e-05,6.05134]
[1776852956269,52.23,78017.48,0.0,0.95959,2e-05,6.04877]
[1776852961303,52.22,78013.0,0.0,0.95949,2e-05,6.06039]
[1776852966337,52.22,78014.46,0.0,0.95953,2e-05,6.05509]
[1776852971421,52.22,78013.42,0.0,0.95952,2e-05,6.0569]
[1776852976454,52.21,78018.11,0.0,0.95964,2e-05,6.04253]
[1776852981490,52.21,78022.22,0.0,0.95974,2e-05,6.02995]
[1776852983504,52.21,78028.47,0.0,0.9599,2e-05,6.01202]
[1776852987531,52.21,78032.06,0.0,0.95998,2e-05,6.00138]
[1776852992567,52.21,78029.2,0.0,0.95994,2e-05,6.00593]
[1776852997603,52.2,78027.45,0.0,0.9599,2e-05,6.01024]
[1776853004652,52.2,78024.21,0.0,0.95983,2e-05,6.01846]
[1776853009689,52.2,78022.65,0.0,0.9598,2e-05,6.02221]
[1776853014725,52.2,78020.84,0.0,0.95976,2e-05,6.02662]
[1776853015731,52.2,78015.79,0.0,0.95965,2e-05,6.04072]
[1776853016737,52.2,78010.61,0.0,0.95952,2e-05,6.05518]
[1776853019760,52.19,78003.11,0.0,0.95935,2e-05,6.07578]
[1776853022780,52.19,77997.19,0.0,0.95921,2e-05,6.09187]
[1776853024794,52.19,77992.75,0.0,0.95911,2e-05,6.10397]
[1776853027815,52.19,77990.77,0.0,0.95907,2e-05,6.10875]
[1776853032850,52.18,77996.86,0.0,0.95923,2e-05,6.08996]
[1776853033857,52.18,78000.16,0.0,0.95931,2e-05,6.08032]
[1776853038891,52.18,78002.41,0.0,0.95937,2e-05,6.07273]
[1776853041913,52.18,77989.85,0.0,0.95908,2e-05,6.10771]
[1776853042921,52.18,77986.5,0.0,0.959,2e-05,6.11697]
[1776853047957,52.17,77988.28,0.0,0.95905,2e-05,6.11038]
[1776853051984,52.17,77982.95,0.0,0.95895,2e-05,6.12148]
[1776853057020,52.16,77980.33,0.0,0.9589,2e-05,6.12738]
[1776853062054,52.16,77974.44,0.0,0.95877,2e-05,6.14262]
[1776853067089,52.15,77971.48,0.0,0.95871,2e-05,6.14945]
[1776853069103,52.15,77964.39,0.0,0.95855,2e-05,6.16913]
[1776853070113,52.15,77961.07,0.0,0.95847,2e-05,6.17795]
[1776853073134,52.15,77955.34,0.0,0.95834,2e-05,6.19329]
[1776853078167,52.14,77954.97,0.0,0.95835,2e-05,6.19238]
[1776853083200,52.14,77955.21,0.0,0.95837,2e-05,6.18976]
[1776853088237,52.13,77962.55,0.0,0.95856,2e-05,6.16682]
[1776853093272,52.13,77964.9,0.0,0.95863,2e-05,6.15841]
[1776853098306,52.12,77965.94,0.0,0.95867,2e-05,6.15385]
[1776853100321,52.12,77970.64,0.0,0.95879,2e-05,6.1398]
[1776853101327,52.12,77976.32,0.0,0.95893,2e-05,6.1233]
[1776853107369,52.11,77980.91,0.0,0.95906,2e-05,6.10875]
[1776853112404,52.11,77982.4,0.0,0.95912,2e-05,6.10055]
[1776853117441,52.11,77984.01,0.0,0.95917,2e-05,6.09496]
[1776853122476,52.11,77985.04,0.0,0.9592,2e-05,6.09108]
[1776853127515,52.1,77981.57,0.0,0.95912,2e-05,6.09992]
[1776853132548,52.1,77982.23,0.0,0.95915,2e-05,6.09697]
[1776853137583,52.1,77982.53,0.0,0.95916,2e-05,6.09507]
[1776853140156,52.1,77991.56,0.0,0.95938,2e-05,6.06901]
[1776853142621,52.09,77999.14,0.0,0.95957,2e-05,6.04703]
[1776853144632,52.09,78005.33,0.0,0.95972,2e-05,6.02927]
[1776853150226,52.09,78007.69,0.0,0.95978,2e-05,6.02202]
[1776853155709,52.09,78005.92,0.0,0.95974,2e-05,6.02652]
[1776853157724,52.09,77996.18,0.0,0.95951,2e-05,6.05385]
[1776853162761,52.09,77992.48,0.0,0.95943,2e-05,6.06351]
[1776853167795,52.09,77995.14,0.0,0.9595,2e-05,6.05515]
[1776853172832,52.08,77996.43,0.0,0.95956,2e-05,6.04786]
[1776853177864,52.08,78003.87,0.0,0.95974,2e-05,6.02615]
[1776853182902,52.08,78004.06,0.0,0.95975,2e-05,6.02503]
[1776853187938,52.08,78007.66,0.0,0.95984,2e-05,6.01428]
[1776853192974,52.08,78008.96,0.0,0.95988,2e-05,6.01004]
[1776853199016,52.07,78010.04,0.0,0.95991,2e-05,6.00632]
[1776853204056,52.07,78010.47,0.0,0.95992,2e-05,6.00455]
[1776853209092,52.07,78008.14,0.0,0.95987,2e-05,6.01054]
[1776853214127,52.07,78009.59,0.0,0.95991,2e-05,6.00584]
[1776853216144,52.07,78000.94,0.0,0.95971,2e-05,6.03004]
[1776853218155,52.07,77999.46,0.0,0.95967,2e-05,6.03391]
[1776853221177,52.07,78005.18,0.0,0.95981,2e-05,6.01726]
[1776853226215,52.06,78003.8,0.0,0.95979,2e-05,6.02052]
[1776853231248,52.06,78001.38,0.0,0.95975,2e-05,6.02385]
[1776853236284,52.06,78003.82,0.0,0.95982,2e-05,6.01627]
[1776853241319,52.06,78003.54,0.0,0.95981,2e-05,6.01655]
[1776853246354,52.06,78001.16,0.0,0.95976,2e-05,6.02277]
[1776853251388,52.06,78000.98,0.0,0.95976,2e-05,6.02278]
[1776853256424,52.05,77997.06,0.0,0.95967,2e-05,6.03335]
[1776853261460,52.05,78001.8,0.0,0.95979,2e-05,6.01939]
[1776853263474,52.05,77994.86,0.0,0.95962,2e-05,6.03882]
[1776853267502,52.05,77987.91,0.0,0.95946,2e-05,6.05802]
[1776853272537,52.05,77989.63,0.0,0.95951,2e-05,6.05239]
[1776853277572,52.05,77989.49,0.0,0.95951,2e-05,6.05205]
[1776853282608,52.04,77993.29,0.0,0.95961,2e-05,6.04056]
[1776853284631,52.04,78002.44,0.0,0.95983,2e-05,6.01446]
[1776853287643,52.04,78009.89,0.0,0.96001,2e-05,5.99324]
[1776853293687,52.04,78013.52,0.0,0.96011,2e-05,5.97997]
[1776853298721,52.04,78012.14,0.0,0.96008,2e-05,5.98365]
[1776853304764,52.04,78012.43,0.0,0.96009,2e-05,5.98251]
[1776853309799,52.04,78017.04,0.0,0.9602,2e-05,5.96925]
[1776853314834,52.04,78017.76,0.0,0.96022,2e-05,5.96695]
[1776853319871,52.04,78018.78,0.0,0.96025,2e-05,5.96381]
[1776853322892,52.04,78012.68,0.0,0.96011,2e-05,5.98075]
[1776853323898,52.04,78007.14,0.0,0.95998,2e-05,5.99626]
[1776853326920,52.04,78001.7,0.0,0.95985,2e-05,6.01124]
[1776853331955,52.03,78001.6,0.0,0.95985,2e-05,6.01087]
[1776853336990,52.03,77999.78,0.0,0.95981,2e-05,6.01539]
[1776853342024,52.03,77998.66,0.0,0.95979,2e-05,6.01793]
[1776853347060,52.03,78000.93,0.0,0.95985,2e-05,6.01093]
[1776853352095,52.03,78002.21,0.0,0.9599,2e-05,6.00395]
[1776853357131,52.03,78000.07,0.0,0.95986,2e-05,6.00953]
[1776853362164,52.02,77996.89,0.0,0.95978,2e-05,6.018]
[1776853367200,52.02,77994.29,0.0,0.95973,2e-05,6.02477]
[1776853372302,52.02,77995.2,0.0,0.95975,2e-05,6.0216]
[1776853377304,52.02,77993.2,0.0,0.95971,2e-05,6.02669]
[1776853380325,52.02,77987.44,0.0,0.95958,2e-05,6.04264]
[1776853382339,52.02,77984.64,0.0,0.95951,2e-05,6.05028]
[1776853387376,52.02,77987.06,0.0,0.95958,2e-05,6.0426]
[1776853392411,52.01,77987.33,0.0,0.95959,2e-05,6.04112]
[1776853397443,52.01,77984.61,0.0,0.95953,2e-05,6.04787]
[1776853402479,52.01,77983.88,0.0,0.95952,2e-05,6.04909]
[1776853404493,52.01,77974.63,0.0,0.9593,2e-05,6.07502]
[1776853409528,52.0,77971.0,0.0,0.95922,2e-05,6.0843]
[1776853413556,52.0,77976.33,0.0,0.95937,2e-05,6.06545]
[1776853418591,52.0,77967.98,0.0,0.95918,2e-05,6.08831]
[1776853423625,52.0,77969.11,0.0,0.95922,2e-05,6.08406]
[1776853428674,51.99,77969.1,0.0,0.95922,2e-05,6.08305]
[1776853433709,51.99,77970.25,0.0,0.95926,2e-05,6.07878]
[1776853438744,51.99,77967.42,0.0,0.9592,2e-05,6.08585]
[1776853443779,51.98,77967.01,0.0,0.9592,2e-05,6.08597]
[1776853449820,51.98,77967.15,0.0,0.95921,2e-05,6.08432]
[1776853454856,51.98,77964.55,0.0,0.95916,2e-05,6.09069]
[1776853458884,51.97,77959.08,0.0,0.95903,2e-05,6.10545]
[1776853459891,51.97,77953.58,0.0,0.9589,2e-05,6.12095]
[1776853464926,51.97,77957.87,0.0,0.95902,2e-05,6.10737]
[1776853469961,51.97,77955.36,0.0,0.95897,2e-05,6.11336]
[1776853474996,51.96,77955.59,0.0,0.959,2e-05,6.10863]
[1776853480034,51.96,77954.58,0.0,0.95898,2e-05,6.11034]
[1776853485069,51.96,77954.62,0.0,0.95899,2e-05,6.10907]
[1776853490102,51.95,77954.61,0.0,0.959,2e-05,6.10794]
[1776853495138,51.95,77955.16,0.0,0.95903,2e-05,6.10523]
[1776853500175,51.95,77957.63,0.0,0.9591,2e-05,6.09705]
[1776853501180,51.95,77962.74,0.0,0.95922,2e-05,6.08226]
[1776853502189,51.95,77968.44,0.0,0.95936,2e-05,6.06584]
[1776853507228,51.94,77966.54,0.0,0.95932,2e-05,6.07052]
[1776853512263,51.94,77966.36,0.0,0.95932,2e-05,6.07031]
[1776853517298,51.94,77964.93,0.0,0.95929,2e-05,6.07369]
[1776853522333,51.94,77963.98,0.0,0.95928,2e-05,6.07571]
[1776853527367,51.94,77962.28,0.0,0.95924,2e-05,6.07987]
[1776853532402,51.93,77963.22,0.0,0.95929,2e-05,6.07358]
[1776853537437,51.93,77965.22,0.0,0.95934,2e-05,6.06723]
[1776853542474,51.93,77958.55,0.0,0.95918,2e-05,6.08564]
[1776853544487,51.93,77954.93,0.0,0.9591,2e-05,6.09567]
[1776853549522,51.93,77955.38,0.0,0.95912,2e-05,6.09355]
[1776853554556,51.92,77955.75,0.0,0.95913,2e-05,6.09168]
[1776853559594,51.92,77955.0,0.0,0.95912,2e-05,6.09303]
[1776853564629,51.92,77955.36,0.0,0.95914,2e-05,6.09103]
[1776853569663,51.92,77955.34,0.0,0.95914,2e-05,6.09029]
[1776853574698,51.91,77956.33,0.0,0.95917,2e-05,6.08668]
[1776853579733,51.91,77964.76,0.0,0.95938,2e-05,6.06189]
[1776853584768,51.91,77970.93,0.0,0.95954,2e-05,6.04383]
[1776853589803,51.91,77973.15,0.0,0.95959,2e-05,6.03714]
[1776853594837,51.91,77972.45,0.0,0.9596,2e-05,6.03591]
[1776853600879,51.91,77970.26,0.0,0.95955,2e-05,6.0417]
[1776853605916,51.91,77969.6,0.0,0.95954,2e-05,6.0432]
[1776853609943,51.91,77974.95,0.0,0.95967,2e-05,6.02772]
[1776853614979,51.9,77977.49,0.0,0.95973,2e-05,6.02022]
[1776853620019,51.9,77977.14,0.0,0.95972,2e-05,6.02091]
[1776853625053,51.9,77978.19,0.0,0.95975,2e-05,6.01759]
[1776853630090,51.9,77980.26,0.0,0.95981,2e-05,6.01132]
[1776853635124,51.9,77984.64,0.0,0.95991,2e-05,5.99863]
[1776853640159,51.9,77982.68,0.0,0.95987,2e-05,6.00394]
[1776853645194,51.9,77978.48,0.0,0.95977,2e-05,6.01553]
[1776853650229,51.9,77978.55,0.0,0.95977,2e-05,6.01494]
[1776853655264,51.9,77976.95,0.0,0.95976,2e-05,6.01623]
[1776853659293,51.9,77983.33,0.0,0.95991,2e-05,5.99788]
[1776853660299,51.9,77994.26,0.0,0.96017,2e-05,5.96698]
[1776853662315,51.9,77999.22,0.0,0.96029,2e-05,5.95306]
[1776853663321,51.9,78005.19,0.0,0.96043,2e-05,5.93632]
[1776853668356,51.9,78007.35,0.0,0.96048,2e-05,5.93061]
[1776853673391,51.9,78008.28,0.0,0.9605,2e-05,5.92835]
[1776853678426,51.9,78009.36,0.0,0.96052,2e-05,5.92558]
[1776853683465,51.9,78013.24,0.0,0.96061,2e-05,5.915]
[1776853684470,51.9,78020.35,0.0,0.96078,2e-05,5.89514]
[1776853685478,51.9,78025.21,0.0,0.96089,2e-05,5.88165]
[1776853689521,51.9,78029.72,0.0,0.96099,2e-05,5.86957]
[1776853694555,51.91,78031.04,0.0,0.96102,2e-05,5.86665]
[1776853697576,51.91,78038.52,0.0,0.96119,2e-05,5.8463]
[1776853700600,51.91,78050.76,0.0,0.96147,2e-05,5.81288]
[1776853701606,51.91,78057.2,0.0,0.96161,2e-05,5.79529]
[1776853702615,51.91,78054.74,0.0,0.96155,2e-05,5.80238]
[1776853707650,51.91,78054.08,0.0,0.96153,2e-05,5.80553]
[1776853712685,51.92,78050.02,0.0,0.96144,2e-05,5.81523]
[1776853717720,51.92,78050.73,0.0,0.96145,2e-05,5.81452]
[1776853722755,51.92,78051.19,0.0,0.96145,2e-05,5.81447]
[1776853727791,51.93,78050.86,0.0,0.96143,2e-05,5.81684]
[1776853732825,51.93,78050.6,0.0,0.96141,2e-05,5.81874]
[1776853737860,51.94,78047.9,0.0,0.96134,2e-05,5.82738]
[1776853742895,51.94,78046.83,0.0,0.96131,2e-05,5.83147]
[1776853747967,51.94,78041.44,0.0,0.96117,2e-05,5.84756]
[1776853753003,51.95,78040.24,0.0,0.96114,2e-05,5.85187]
[1776853758038,51.95,78041.41,0.0,0.96116,2e-05,5.84962]
[1776853763072,51.95,78040.35,0.0,0.96112,2e-05,5.85356]
[1776853768108,51.95,78040.31,0.0,0.96111,2e-05,5.85466]
[1776853769115,51.95,78047.57,0.0,0.96128,2e-05,5.8347]
[1776853774607,51.96,78052.25,0.0,0.9614,2e-05,5.82015]
[1776853780192,51.96,78051.51,0.0,0.96137,2e-05,5.82369]
[1776853785227,51.97,78051.34,0.0,0.96135,2e-05,5.82538]
[1776853790262,51.97,78051.17,0.0,0.96134,2e-05,5.82706]
[1776853795301,51.97,78049.97,0.0,0.9613,2e-05,5.83155]
[1776853800332,51.98,78049.31,0.0,0.96128,2e-05,5.83454]
[1776853801339,51.98,78042.77,0.0,0.96112,2e-05,5.85292]
[1776853806377,51.98,78043.11,0.0,0.96112,2e-05,5.85301]
[1776853811413,51.98,78039.66,0.0,0.96104,2e-05,5.86358]
[1776853816448,51.99,78038.46,0.0,0.961,2e-05,5.86786]
[1776853821484,51.99,78039.83,0.0,0.96102,2e-05,5.865]
[1776853826519,51.99,78044.05,0.0,0.96111,2e-05,5.85426]
[1776853828532,51.99,78054.29,0.0,0.96135,2e-05,5.82629]
[1776853829540,51.99,78063.15,0.0,0.96155,2e-05,5.80206]
[1776853834575,51.99,78067.39,0.0,0.96167,2e-05,5.78666]
[1776853838603,51.99,78076.74,0.0,0.96189,2e-05,5.76029]
[1776853843638,51.99,78071.62,0.0,0.96178,2e-05,5.77372]
[1776853848673,51.99,78075.79,0.0,0.96188,2e-05,5.76144]
[1776853851693,51.98,78082.6,0.0,0.96204,2e-05,5.74231]
[1776853856729,51.98,78079.45,0.0,0.96198,2e-05,5.75034]
[1776853861767,51.98,78078.51,0.0,0.96196,2e-05,5.75224]
[1776853866799,51.98,78080.98,0.0,0.96202,2e-05,5.74476]
[1776853871835,51.98,78082.69,0.0,0.96207,2e-05,5.73939]
[1776853876869,51.97,78082.28,0.0,0.96206,2e-05,5.73986]
[1776853881905,51.97,78083.47,0.0,0.9621,2e-05,5.73583]
[1776853886939,51.97,78083.31,0.0,0.9621,2e-05,5.73565]
[1776853891989,51.97,78082.23,0.0,0.96209,2e-05,5.73518]
[1776853892982,51.97,78070.06,0.0,0.96182,2e-05,5.76847]
[1776853898017,51.96,78066.96,0.0,0.96175,2e-05,5.77608]
[1776853903052,51.96,78062.63,0.0,0.96166,2e-05,5.78761]
[1776853908087,51.97,78060.39,0.0,0.96159,2e-05,5.79528]
[1776853911108,51.97,78065.42,0.0,0.9617,2e-05,5.78233]
[1776853916143,51.98,78065.81,0.0,0.9617,2e-05,5.78284]
[1776853921177,51.98,78062.95,0.0,0.96162,2e-05,5.79229]
[1776853926214,51.98,78060.13,0.0,0.96154,2e-05,5.80159]
[1776853931254,51.99,78055.9,0.0,0.96143,2e-05,5.81472]
[1776853934270,51.99,78060.93,0.0,0.96154,2e-05,5.80169]
[1776853939305,52.0,78063.0,0.0,0.96158,2e-05,5.79749]
[1776853944339,52.0,78064.32,0.0,0.96159,2e-05,5.7954]
[1776853945802,52.0,78050.48,0.0,0.96127,2e-05,5.83404]
[1776853946355,52.0,78050.48,0.0,0.96127,2e-05,5.83429]
[1776853951390,52.01,78056.29,0.0,0.96141,2e-05,5.81663]
[1776853956423,52.01,78056.85,0.0,0.96141,2e-05,5.81647]
[1776853959445,52.01,78073.42,0.0,0.96178,2e-05,5.77203]
[1776853960452,52.02,78078.49,0.0,0.96189,2e-05,5.75887]
[1776853961459,52.02,78084.81,0.0,0.96203,2e-05,5.74233]
[1776853966494,52.03,78086.03,0.0,0.96204,2e-05,5.74137]
[1776853971529,52.03,78086.64,0.0,0.96204,2e-05,5.74165]
[1776853973543,52.03,78091.9,0.0,0.96215,2e-05,5.72802]
[1776853976569,52.03,78096.32,0.0,0.96225,2e-05,5.71574]
[1776853981599,52.03,78099.3,0.0,0.96232,2e-05,5.70739]
[1776853986636,52.03,78098.07,0.0,0.9623,2e-05,5.7106]
[1776853991676,52.03,78098.72,0.0,0.96231,2e-05,5.70871]
[1776853996706,52.03,78098.43,0.0,0.96231,2e-05,5.70942]
[1776854001741,52.03,78099.78,0.0,0.96234,2e-05,5.70563]
[1776854004761,52.03,78116.93,0.0,0.96273,2e-05,5.65892]
[1776854009797,52.03,78120.8,0.0,0.96281,2e-05,5.64872]
[1776854015839,52.03,78122.09,0.0,0.96285,2e-05,5.64279]
[1776854020874,52.03,78126.43,0.0,0.96295,2e-05,5.63136]
[1776854025908,52.03,78124.43,0.0,0.9629,2e-05,5.6371]
[1776854030944,52.04,78129.6,0.0,0.96301,2e-05,5.62339]
[1776854035978,52.04,78129.06,0.0,0.963,2e-05,5.62518]
[1776854041017,52.04,78130.62,0.0,0.96303,2e-05,5.62125]
[1776854046053,52.04,78129.96,0.0,0.96301,2e-05,5.62331]
[1776854051087,52.04,78128.57,0.0,0.96298,2e-05,5.62736]
[1776854054107,52.04,78121.45,0.0,0.96282,2e-05,5.64674]
[1776854055113,52.04,78113.88,0.0,0.96265,2e-05,5.6673]
[1776854056120,52.04,78108.99,0.0,0.96254,2e-05,5.68053]
[1776854060148,52.04,78115.51,0.0,0.96269,2e-05,5.66266]
[1776854061155,52.04,78117.36,0.0,0.96273,2e-05,5.65762]
[1776854064176,52.04,78110.87,0.0,0.96258,2e-05,5.67521]
[1776854069211,52.04,78110.06,0.0,0.96257,2e-05,5.6773]
[1776854070220,52.04,78097.56,0.0,0.96229,2e-05,5.71127]
[1776854075254,52.04,78095.74,0.0,0.96226,2e-05,5.71301]
[1776854080289,52.04,78103.29,0.0,0.96244,2e-05,5.69202]
[1776854081297,52.04,78120.03,0.0,0.96281,2e-05,5.64694]
[1776854083311,52.04,78131.83,0.0,0.96307,2e-05,5.61596]
[1776854088346,52.04,78133.42,0.0,0.9631,2e-05,5.6125]
[1776854093382,52.04,78134.57,0.0,0.96312,2e-05,5.60983]
[1776854098416,52.04,78136.51,0.0,0.96316,2e-05,5.605]
[1776854100430,52.05,78146.21,0.0,0.96337,2e-05,5.57909]
[1776854103451,52.05,78141.65,0.0,0.96327,2e-05,5.59171]
[1776854106971,52.05,78158.57,0.0,0.96364,2e-05,5.54659]
[1776854107479,52.05,78158.57,0.0,0.96364,2e-05,5.54677]
[1776854109492,52.05,78148.94,0.0,0.96342,2e-05,5.57288]
[1776854111507,52.05,78145.7,0.0,0.96335,2e-05,5.58179]
[1776854117041,52.05,78140.53,0.0,0.96323,2e-05,5.59614]
[1776854122587,52.05,78139.27,0.0,0.9632,2e-05,5.60004]
[1776854127621,52.05,78136.84,0.0,0.96314,2e-05,5.60703]
[1776854132657,52.05,78138.6,0.0,0.9632,2e-05,5.6]
[1776854137692,52.06,78137.09,0.0,0.96316,2e-05,5.6046]
[1776854142727,52.06,78145.38,0.0,0.96334,2e-05,5.58285]
[1776854145750,52.06,78150.46,0.0,0.96345,2e-05,5.56967]
[1776854150785,52.06,78152.83,0.0,0.96349,2e-05,5.5641]
[1776854155822,52.06,78152.17,0.0,0.96347,2e-05,5.56661]
[1776854160856,52.07,78149.85,0.0,0.96341,2e-05,5.57352]
[1776854165891,52.07,78145.45,0.0,0.96331,2e-05,5.58587]
[1776854170926,52.07,78144.57,0.0,0.96329,2e-05,5.5887]
[1776854175961,52.07,78143.33,0.0,0.96326,2e-05,5.59249]
[1776854180996,52.07,78136.48,0.0,0.9631,2e-05,5.61135]
[1776854186032,52.07,78135.93,0.0,0.96309,2e-05,5.61314]
[1776854191067,52.07,78135.51,0.0,0.96309,2e-05,5.61177]
[1776854196103,52.07,78134.55,0.0,0.96307,2e-05,5.61459]
[1776854201137,52.07,78133.29,0.0,0.96304,2e-05,5.6181]
[1776854206172,52.07,78135.37,0.0,0.96309,2e-05,5.61257]
[1776854209204,52.07,78127.78,0.0,0.96292,2e-05,5.63312]
[1776854210210,52.08,78122.3,0.0,0.96279,2e-05,5.64836]
[1776854211220,52.08,78120.79,0.0,0.96275,2e-05,5.65282]
[1776854214237,52.08,78115.32,0.0,0.96263,2e-05,5.6679]
[1776854219274,52.08,78112.3,0.0,0.96257,2e-05,5.67571]
[1776854224307,52.08,78112.46,0.0,0.96257,2e-05,5.67475]
[1776854228335,52.07,78117.78,0.0,0.9627,2e-05,5.65999]
[1776854231356,52.07,78109.66,0.0,0.96251,2e-05,5.68189]
[1776854234377,52.07,78102.06,0.0,0.96234,2e-05,5.70232]
[1776854239412,52.07,78102.18,0.0,0.96235,2e-05,5.70145]
[1776854244446,52.07,78098.3,0.0,0.96227,2e-05,5.71149]
[1776854249483,52.07,78102.37,0.0,0.96236,2e-05,5.69978]
[1776854254518,52.07,78103.66,0.0,0.96242,2e-05,5.69293]
[1776854255524,52.07,78110.25,0.0,0.96256,2e-05,5.67491]
[1776854260559,52.07,78109.42,0.0,0.96255,2e-05,5.67686]
[1776854265593,52.06,78107.16,0.0,0.9625,2e-05,5.68271]
[1776854270629,52.06,78105.12,0.0,0.96246,2e-05,5.68801]
[1776854275663,52.06,78103.77,0.0,0.96243,2e-05,5.69144]
[1776854279695,52.06,78112.8,0.0,0.96263,2e-05,5.66672]
[1776854284727,52.06,78115.07,0.0,0.96268,2e-05,5.66064]
[1776854289762,52.06,78117.26,0.0,0.96273,2e-05,5.65483]
[1776854294797,52.06,78116.96,0.0,0.96272,2e-05,5.65579]
[1776854299832,52.06,78121.63,0.0,0.96283,2e-05,5.64332]
[1776854304867,52.06,78119.45,0.0,0.96278,2e-05,5.64943]
[1776854309902,52.06,78120.15,0.0,0.96279,2e-05,5.64769]
[1776854316951,52.07,78121.27,0.0,0.96283,2e-05,5.6421]
[1776854322993,52.07,78122.07,0.0,0.96285,2e-05,5.64014]
[1776854328028,52.07,78120.6,0.0,0.96281,2e-05,5.64427]
[1776854333062,52.07,78114.4,0.0,0.96267,2e-05,5.66118]
[1776854335078,52.07,78119.83,0.0,0.96279,2e-05,5.64648]
[1776854340112,52.07,78121.74,0.0,0.96284,2e-05,5.64142]
[1776854345146,52.07,78120.46,0.0,0.96281,2e-05,5.64498]
[1776854350181,52.07,78121.85,0.0,0.96284,2e-05,5.64129]
[1776854355217,52.07,78122.9,0.0,0.96286,2e-05,5.63855]
[1776854360252,52.07,78126.76,0.0,0.96295,2e-05,5.62826]
[1776854365287,52.07,78126.68,0.0,0.96294,2e-05,5.62871]
[1776854370322,52.07,78122.12,0.0,0.96284,2e-05,5.64128]
[1776854375361,52.07,78122.94,0.0,0.96287,2e-05,5.63644]
[1776854380396,52.07,78123.11,0.0,0.96287,2e-05,5.63615]
[1776854385431,52.07,78123.81,0.0,0.96289,2e-05,5.63441]
[1776854390466,52.07,78123.2,0.0,0.96287,2e-05,5.63621]
[1776854395503,52.07,78126.65,0.0,0.96295,2e-05,5.62707]
[1776854400538,52.07,78124.77,0.0,0.96291,2e-05,5.63238]
[1776854405572,52.07,78129.93,0.0,0.96302,2e-05,5.61864]
[1776854410607,52.07,78129.96,0.0,0.96302,2e-05,5.61888]
[1776854415642,52.08,78131.49,0.0,0.96305,2e-05,5.6151]
[1776854420677,52.08,78131.24,0.0,0.96304,2e-05,5.61612]
[1776854426719,52.08,78133.08,0.0,0.96308,2e-05,5.61162]
[1776854431753,52.08,78133.71,0.0,0.96311,2e-05,5.60755]
[1776854436789,52.08,78135.45,0.0,0.96314,2e-05,5.60331]
[1776854441824,52.08,78135.59,0.0,0.96314,2e-05,5.60336]
[1776854446864,52.08,78138.43,0.0,0.9632,2e-05,5.59614]
[1776854451894,52.08,78137.81,0.0,0.96318,2e-05,5.59827]
[1776854456929,52.09,78139.35,0.0,0.96321,2e-05,5.59454]
[1776854461964,52.09,78134.54,0.0,0.9631,2e-05,5.60789]
[1776854462971,52.09,78126.82,0.0,0.96293,2e-05,5.62876]
[1776854468009,52.09,78124.54,0.0,0.96288,2e-05,5.63503]
[1776854473043,52.09,78121.23,0.0,0.9628,2e-05,5.64398]
[1776854478078,52.09,78121.33,0.0,0.96281,2e-05,5.64364]
[1776854483114,52.09,78123.73,0.0,0.96286,2e-05,5.63708]
[1776854488148,52.09,78129.34,0.0,0.96299,2e-05,5.62194]
[1776854495201,52.09,78128.84,0.0,0.96299,2e-05,5.62068]
[1776854500236,52.09,78129.87,0.0,0.96301,2e-05,5.61804]
[1776854505272,52.09,78129.33,0.0,0.963,2e-05,5.61967]
[1776854510307,52.09,78129.47,0.0,0.963,2e-05,5.61947]
[1776854515341,52.09,78128.3,0.0,0.96297,2e-05,5.62281]
[1776854520376,52.09,78127.62,0.0,0.96296,2e-05,5.62483]
[1776854524404,52.09,78117.93,0.0,0.96274,2e-05,5.65121]
[1776854525413,52.09,78114.41,0.0,0.96266,2e-05,5.66075]
[1776854527425,52.09,78109.53,0.0,0.96255,2e-05,5.67396]
[1776854532460,52.09,78111.04,0.0,0.96259,2e-05,5.66968]
[1776854537500,52.09,78108.67,0.0,0.96253,2e-05,5.67595]
[1776854542531,52.09,78107.15,0.0,0.9625,2e-05,5.67984]
[1776854544545,52.09,78099.13,0.0,0.96232,2e-05,5.70159]
[1776854545552,52.09,78098.46,0.0,0.96231,2e-05,5.70333]
[1776854550587,52.09,78098.64,0.0,0.96231,2e-05,5.70235]
[1776854555622,52.09,78099.77,0.0,0.96236,2e-05,5.69598]
[1776854560661,52.08,78100.8,0.0,0.96239,2e-05,5.69268]
[1776854565696,52.08,78101.47,0.0,0.96241,2e-05,5.69027]
[1776854570733,52.08,78100.87,0.0,0.9624,2e-05,5.69139]
[1776854575768,52.08,78104.63,0.0,0.96249,2e-05,5.68069]
[1776854580803,52.08,78105.84,0.0,0.96252,2e-05,5.67701]
[1776854586845,52.08,78106.04,0.0,0.96253,2e-05,5.67601]
[1776854591879,52.08,78109.55,0.0,0.96261,2e-05,5.66615]
[1776854597924,52.07,78106.39,0.0,0.96254,2e-05,5.67437]
[1776854602958,52.07,78103.24,0.0,0.96247,2e-05,5.68255]
[1776854607991,52.07,78101.31,0.0,0.96243,2e-05,5.68735]
[1776854613035,52.07,78101.79,0.0,0.96246,2e-05,5.68277]
[1776854618071,52.07,78102.74,0.0,0.96249,2e-05,5.67974]
[1776854623107,52.07,78113.4,0.0,0.96273,2e-05,5.65042]
[1776854628142,52.07,78113.62,0.0,0.96274,2e-05,5.64969]
[1776854633177,52.07,78111.13,0.0,0.96268,2e-05,5.65627]
[1776854637205,52.07,78104.09,0.0,0.96253,2e-05,5.67521]
[1776854639219,52.07,78098.94,0.0,0.96241,2e-05,5.68906]
[1776854644255,52.06,78103.66,0.0,0.96252,2e-05,5.67577]
[1776854649289,52.06,78103.71,0.0,0.96252,2e-05,5.67535]
[1776854655331,52.06,78101.76,0.0,0.96248,2e-05,5.68027]
[1776854660366,52.06,78106.18,0.0,0.96259,2e-05,5.66797]
[1776854665401,52.06,78105.03,0.0,0.96256,2e-05,5.6709]
[1776854670436,52.06,78102.91,0.0,0.96252,2e-05,5.67642]
[1776854675470,52.06,78101.97,0.0,0.96251,2e-05,5.67595]
[1776854680989,52.06,78102.13,0.0,0.96252,2e-05,5.67523]
[1776854686547,52.06,78101.57,0.0,0.96251,2e-05,5.67651]
[1776854691591,52.06,78101.19,0.0,0.9625,2e-05,5.67731]
[1776854696626,52.06,78101.96,0.0,0.96252,2e-05,5.67497]
[1776854701663,52.06,78103.03,0.0,0.96255,2e-05,5.67186]
[1776854706697,52.06,78103.07,0.0,0.96255,2e-05,5.67157]
[1776854710726,52.06,78097.27,0.0,0.96242,2e-05,5.68721]
[1776854713746,52.05,78093.13,0.0,0.96233,2e-05,5.6983]
[1776854718782,52.05,78096.13,0.0,0.9624,2e-05,5.68973]
[1776854722810,52.05,78101.15,0.0,0.96251,2e-05,5.67581]
[1776854727844,52.05,78102.31,0.0,0.96254,2e-05,5.67242]
[1776854732879,52.05,78096.48,0.0,0.96243,2e-05,5.68528]
[1776854737917,52.05,78096.41,0.0,0.96243,2e-05,5.68518]
[1776854742952,52.05,78094.2,0.0,0.96238,2e-05,5.69091]
[1776854747986,52.05,78093.32,0.0,0.96236,2e-05,5.69294]
[1776854753023,52.05,78095.9,0.0,0.96243,2e-05,5.68553]
[1776854758058,52.05,78095.82,0.0,0.96243,2e-05,5.68544]
[1776854763094,52.05,78094.14,0.0,0.96239,2e-05,5.68967]
[1776854768128,52.04,78094.14,0.0,0.96239,2e-05,5.68929]
[1776854773163,52.04,78092.34,0.0,0.96236,2e-05,5.69378]
[1776854778199,52.04,78093.73,0.0,0.96239,2e-05,5.68955]
[1776854783234,52.04,78091.27,0.0,0.96234,2e-05,5.69575]
[1776854788269,52.04,78093.07,0.0,0.96239,2e-05,5.69033]
[1776854793304,52.04,78090.8,0.0,0.96236,2e-05,5.69322]
[1776854796325,52.04,78096.53,0.0,0.96249,2e-05,5.67731]
[1776854801831,52.04,78097.27,0.0,0.96251,2e-05,5.67487]
[1776854808409,52.03,78096.77,0.0,0.9625,2e-05,5.67565]
[1776854813444,52.03,78099.45,0.0,0.96257,2e-05,5.66794]
[1776854818479,52.03,78096.94,0.0,0.96251,2e-05,5.6744]
[1776854823514,52.03,78093.93,0.0,0.96245,2e-05,5.68214]
[1776854828550,52.03,78094.73,0.0,0.96247,2e-05,5.67945]
[1776854833584,52.03,78100.64,0.0,0.96261,2e-05,5.66292]
[1776854838619,52.03,78103.25,0.0,0.96267,2e-05,5.65555]
[1776854845668,52.03,78102.56,0.0,0.96266,2e-05,5.65705]
[1776854850705,52.02,78102.25,0.0,0.96265,2e-05,5.65764]
[1776854855739,52.02,78101.89,0.0,0.96266,2e-05,5.65559]
[1776854860775,52.02,78102.92,0.0,0.96269,2e-05,5.65259]
[1776854865819,52.02,78103.05,0.0,0.96269,2e-05,5.65207]
[1776854870846,52.02,78102.22,0.0,0.96267,2e-05,5.65415]
[1776854876888,52.02,78099.67,0.0,0.96262,2e-05,5.66081]
[1776854881923,52.02,78099.69,0.0,0.96262,2e-05,5.66054]
[1776854886958,52.02,78099.64,0.0,0.96262,2e-05,5.66046]
[1776854891993,52.02,78099.34,0.0,0.96262,2e-05,5.66105]
[1776854897030,52.02,78099.17,0.0,0.96261,2e-05,5.66125]
[1776854902063,52.02,78099.65,0.0,0.96263,2e-05,5.65973]
[1776854907098,52.02,78108.64,0.0,0.96283,2e-05,5.63516]
[1776854909113,52.02,78113.22,0.0,0.96293,2e-05,5.62279]
[1776854914147,52.02,78106.29,0.0,0.96279,2e-05,5.63895]
[1776854915153,52.02,78100.29,0.0,0.96266,2e-05,5.65524]
[1776854920189,52.02,78100.05,0.0,0.96265,2e-05,5.65583]
[1776854925226,52.02,78101.13,0.0,0.96268,2e-05,5.65283]
[1776854930261,52.02,78100.3,0.0,0.96266,2e-05,5.65508]
[1776854935296,52.02,78103.31,0.0,0.96273,2e-05,5.64692]
[1776854938317,52.02,78097.41,0.0,0.96259,2e-05,5.66296]
[1776854943352,52.02,78096.79,0.0,0.96258,2e-05,5.66455]
[1776854947381,52.02,78090.87,0.0,0.96245,2e-05,5.68054]
[1776854952897,52.02,78094.95,0.0,0.96254,2e-05,5.66923]
[1776854958459,52.02,78094.49,0.0,0.96253,2e-05,5.67022]
[1776854963495,52.02,78096.57,0.0,0.96258,2e-05,5.66436]
[1776854965510,52.02,78107.28,0.0,0.96282,2e-05,5.63524]
[1776854970543,52.02,78106.99,0.0,0.96282,2e-05,5.63618]
[1776854975577,52.02,78105.51,0.0,0.9628,2e-05,5.63755]
[1776854980613,52.02,78107.82,0.0,0.96285,2e-05,5.63148]
[1776854986655,52.02,78103.34,0.0,0.96275,2e-05,5.64386]
[1776854991690,52.02,78102.29,0.0,0.96272,2e-05,5.6469]
[1776854996725,52.02,78099.21,0.0,0.96265,2e-05,5.65543]
[1776855001761,52.02,78096.56,0.0,0.96259,2e-05,5.66272]
[1776855006795,52.02,78096.44,0.0,0.96259,2e-05,5.66309]
[1776855012840,52.02,78096.62,0.0,0.96259,2e-05,5.66263]
[1776855017872,52.02,78095.45,0.0,0.96256,2e-05,5.66582]
[1776855022907,52.02,78095.24,0.0,0.96256,2e-05,5.66638]
[1776855027944,52.02,78095.44,0.0,0.96256,2e-05,5.66581]
[1776855032978,52.02,78093.77,0.0,0.96254,2e-05,5.66752]
[1776855038019,52.02,78095.63,0.0,0.96259,2e-05,5.66236]
[1776855043049,52.02,78092.19,0.0,0.96251,2e-05,5.67161]
[1776855048085,52.02,78093.34,0.0,0.96254,2e-05,5.66831]
[1776855053123,52.02,78093.4,0.0,0.96254,2e-05,5.66797]
[1776855058159,52.02,78092.21,0.0,0.96251,2e-05,5.67097]
[1776855063194,52.02,78094.55,0.0,0.96257,2e-05,5.66442]
[1776855068229,52.02,78097.89,0.0,0.96265,2e-05,5.65515]
[1776855073267,52.01,78097.66,0.0,0.96264,2e-05,5.65567]
[1776855078299,52.01,78093.81,0.0,0.96256,2e-05,5.66601]
[1776855083808,52.01,78092.22,0.0,0.96252,2e-05,5.67009]
[1776855089377,52.01,78091.16,0.0,0.9625,2e-05,5.6726]
[1776855094412,52.01,78091.49,0.0,0.96253,2e-05,5.66858]
[1776855099448,52.01,78091.15,0.0,0.96252,2e-05,5.66916]
[1776855104483,52.01,78092.11,0.0,0.96255,2e-05,5.6662]
[1776855107503,52.01,78100.21,0.0,0.96273,2e-05,5.64404]
[1776855112541,52.01,78099.74,0.0,0.96272,2e-05,5.64517]
[1776855117573,52.01,78099.37,0.0,0.96271,2e-05,5.64606]
[1776855120595,52.01,78105.85,0.0,0.96286,2e-05,5.62845]
[1776855122609,52.01,78109.7,0.0,0.96295,2e-05,5.61809]
[1776855127644,52.01,78109.8,0.0,0.96295,2e-05,5.61804]
[1776855132679,52.01,78109.02,0.0,0.96293,2e-05,5.6204]
[1776855137713,52.01,78108.77,0.0,0.96292,2e-05,5.62137]
[1776855142749,52.01,78106.28,0.0,0.96286,2e-05,5.62841]
[1776855147784,52.01,78101.4,0.0,0.96275,2e-05,5.64189]
[1776855152819,52.01,78108.79,0.0,0.96293,2e-05,5.61929]
[1776855157854,52.01,78107.04,0.0,0.96289,2e-05,5.62438]
[1776855162906,52.02,78106.38,0.0,0.96287,2e-05,5.62651]
[1776855167927,52.02,78107.4,0.0,0.96289,2e-05,5.62411]
[1776855172962,52.02,78110.56,0.0,0.96296,2e-05,5.61596]
[1776855177997,52.02,78111.91,0.0,0.96299,2e-05,5.61278]
[1776855183033,52.02,78112.98,0.0,0.96301,2e-05,5.61037]
[1776855188067,52.02,78114.54,0.0,0.96304,2e-05,5.60668]
[1776855193103,52.02,78115.77,0.0,0.96306,2e-05,5.60388]
[1776855198137,52.02,78116.05,0.0,0.96306,2e-05,5.60366]
[1776855203172,52.03,78115.01,0.0,0.96303,2e-05,5.607]
[1776855209216,52.03,78116.82,0.0,0.96307,2e-05,5.60274]
[1776855214253,52.03,78120.62,0.0,0.96317,2e-05,5.59023]
[1776855219287,52.03,78125.81,0.0,0.96328,2e-05,5.57683]
[1776855221300,52.03,78134.19,0.0,0.96346,2e-05,5.55455]
[1776855222307,52.03,78136.25,0.0,0.96351,2e-05,5.54919]
[1776855226335,52.04,78139.75,0.0,0.96356,2e-05,5.54242]
[1776855231370,52.07,78138.22,0.0,0.96346,2e-05,5.55519]
[1776855236405,52.08,78134.47,0.0,0.96334,2e-05,5.57013]
[1776855240434,52.1,78131.13,0.0,0.96322,2e-05,5.5848]
[1776855244461,52.1,78125.21,0.0,0.96307,2e-05,5.60201]
[1776855249497,52.1,78122.67,0.0,0.96302,2e-05,5.60914]
[1776855255019,52.1,78119.23,0.0,0.96294,2e-05,5.61859]
[1776855260573,52.1,78121.54,0.0,0.96299,2e-05,5.61254]
[1776855261580,52.1,78126.66,0.0,0.9631,2e-05,5.59878]
[1776855266616,52.11,78128.71,0.0,0.96314,2e-05,5.5936]
[1776855271651,52.11,78124.68,0.0,0.96307,2e-05,5.60196]
[1776855277693,52.11,78124.6,0.0,0.96306,2e-05,5.60253]
[1776855282731,52.11,78122.65,0.0,0.96302,2e-05,5.60807]
[1776855287763,52.11,78113.35,0.0,0.96281,2e-05,5.63343]
[1776855292798,52.11,78110.82,0.0,0.96275,2e-05,5.64045]
[1776855298842,52.11,78109.78,0.0,0.96273,2e-05,5.64305]
[1776855303884,52.11,78097.59,0.0,0.96246,2e-05,5.67532]
[1776855308913,52.1,78095.5,0.0,0.96242,2e-05,5.68065]
[1776855313948,52.1,78096.43,0.0,0.96244,2e-05,5.67774]
[1776855319989,52.1,78096.6,0.0,0.96245,2e-05,5.67682]
[1776855325510,52.1,78099.34,0.0,0.96251,2e-05,5.66896]
[1776855331069,52.1,78098.23,0.0,0.96251,2e-05,5.66884]
[1776855336105,52.1,78097.9,0.0,0.9625,2e-05,5.66937]
[1776855339127,52.1,78090.29,0.0,0.96233,2e-05,5.68985]
[1776855344161,52.1,78088.2,0.0,0.96229,2e-05,5.69497]
[1776855346178,52.1,78081.92,0.0,0.96215,2e-05,5.71185]
[1776855352218,52.09,78078.57,0.0,0.96208,2e-05,5.72011]
[1776855357254,52.09,78080.25,0.0,0.96212,2e-05,5.71474]
[1776855362288,52.09,78084.93,0.0,0.96224,2e-05,5.70125]
[1776855365333,52.09,78091.25,0.0,0.96238,2e-05,5.68363]
[1776855367327,52.09,78093.57,0.0,0.96244,2e-05,5.67711]
[1776855371355,52.09,78090.72,0.0,0.96238,2e-05,5.68447]
[1776855376390,52.08,78083.85,0.0,0.96223,2e-05,5.7026]
[1776855378404,52.08,78079.59,0.0,0.96213,2e-05,5.71395]
[1776855383440,52.08,78078.07,0.0,0.9621,2e-05,5.71732]
[1776855388478,52.08,78077.85,0.0,0.9621,2e-05,5.71713]
[1776855393508,52.08,78076.16,0.0,0.96209,2e-05,5.71819]
[1776855398549,52.07,78076.42,0.0,0.9621,2e-05,5.71659]
[1776855403584,52.07,78070.74,0.0,0.96198,2e-05,5.73144]
[1776855411641,52.07,78072.38,0.0,0.96203,2e-05,5.72567]
[1776855417682,52.06,78071.37,0.0,0.96201,2e-05,5.72752]
[1776855422718,52.06,78070.5,0.0,0.962,2e-05,5.72914]
[1776855428760,52.06,78069.95,0.0,0.96199,2e-05,5.72978]
[1776855433796,52.06,78065.08,0.0,0.96189,2e-05,5.74235]
[1776855438832,52.06,78064.03,0.0,0.96187,2e-05,5.74443]
[1776855443864,52.05,78063.25,0.0,0.96186,2e-05,5.74576]
[1776855448902,52.05,78062.4,0.0,0.96184,2e-05,5.74728]
[1776855453937,52.05,78063.31,0.0,0.96189,2e-05,5.74116]
[1776855459986,52.05,78062.56,0.0,0.96188,2e-05,5.74233]
[1776855460987,52.05,78067.77,0.0,0.962,2e-05,5.72832]
[1776855461994,52.05,78087.78,0.0,0.96245,2e-05,5.67397]
[1776855464012,52.05,78098.25,0.0,0.96268,2e-05,5.64629]
[1776855466500,52.05,78111.0,0.0,0.96296,2e-05,5.61182]
[1776855472066,52.05,78106.45,0.0,0.96286,2e-05,5.62455]
[1776855477101,52.05,78109.04,0.0,0.96292,2e-05,5.61785]
[1776855482135,52.05,78108.85,0.0,0.96291,2e-05,5.6187]
[1776855487170,52.05,78107.14,0.0,0.96287,2e-05,5.62367]
[1776855492206,52.06,78106.11,0.0,0.96284,2e-05,5.62679]
[1776855496709,52.06,78114.75,0.0,0.96303,2e-05,5.60384]
[1776855502275,52.06,78115.11,0.0,0.96304,2e-05,5.60339]
[1776855507311,52.06,78116.96,0.0,0.96307,2e-05,5.59895]
[1776855510332,52.06,78129.36,0.0,0.96335,2e-05,5.56591]
[1776855515367,52.06,78135.81,0.0,0.9635,2e-05,5.54668]
[1776855520401,52.07,78137.08,0.0,0.96352,2e-05,5.54425]
[1776855525437,52.07,78137.6,0.0,0.96352,2e-05,5.54382]
[1776855530520,52.07,78137.79,0.0,0.96352,2e-05,5.54426]
[1776855535552,52.07,78134.98,0.0,0.96345,2e-05,5.55271]
[1776855540587,52.08,78134.96,0.0,0.96344,2e-05,5.55362]
[1776855545622,52.08,78134.59,0.0,0.96343,2e-05,5.55546]
[1776855550657,52.08,78135.39,0.0,0.96344,2e-05,5.55415]
[1776855555691,52.09,78136.62,0.0,0.96346,2e-05,5.55184]
[1776855560727,52.09,78135.87,0.0,0.96343,2e-05,5.55468]
[1776855563748,52.09,78142.22,0.0,0.96357,2e-05,5.53817]
[1776855564755,52.09,78150.88,0.0,0.96376,2e-05,5.51523]
[1776855571804,52.09,78155.34,0.0,0.96386,2e-05,5.50211]
[1776855574826,52.1,78162.65,0.0,0.96402,2e-05,5.48335]
[1776855577274,52.1,78153.52,0.0,0.96381,2e-05,5.50814]
[1776855577847,52.1,78154.16,0.0,0.96383,2e-05,5.50663]
[1776855582882,52.1,78153.66,0.0,0.96381,2e-05,5.50886]
[1776855585903,52.1,78159.48,0.0,0.96393,2e-05,5.49388]
[1776855590938,52.11,78162.99,0.0,0.964,2e-05,5.48554]
[1776855595972,52.11,78167.78,0.0,0.9641,2e-05,5.47382]
[1776855600000,52.11,78162.65,0.0,0.96398,2e-05,5.48827]
[1776855603024,52.11,78168.71,0.0,0.96411,2e-05,5.47274]
[1776855605038,52.11,78176.15,0.0,0.96426,2e-05,5.45346]
[1776855610079,52.12,78174.63,0.0,0.96422,2e-05,5.45871]
[1776855613095,52.12,78165.38,0.0,0.96402,2e-05,5.48376]
[1776855614102,52.12,78165.88,0.0,0.96402,2e-05,5.48264]
[1776855619136,52.12,78169.82,0.0,0.9641,2e-05,5.47329]
[1776855624172,52.13,78169.3,0.0,0.96408,2e-05,5.4758]
[1776855627641,52.13,78177.07,0.0,0.96424,2e-05,5.45609]
[1776855633234,52.13,78178.25,0.0,0.96427,2e-05,5.45173]
[1776855638270,52.14,78177.99,0.0,0.96426,2e-05,5.45367]
[1776855644313,52.14,78178.28,0.0,0.96425,2e-05,5.45442]
[1776855648339,52.15,78175.22,0.0,0.96418,2e-05,5.46351]
[1776855653376,52.15,78168.82,0.0,0.96403,2e-05,5.4816]
[1776855658409,52.15,78169.57,0.0,0.96404,2e-05,5.48061]
[1776855661430,52.15,78174.31,0.0,0.96414,2e-05,5.46869]
[1776855666467,52.16,78166.24,0.0,0.96395,2e-05,5.4912]
[1776855670495,52.16,78157.16,0.0,0.96375,2e-05,5.51611]
[1776855674523,52.16,78173.91,0.0,0.96411,2e-05,5.47227]
[1776855675530,52.16,78178.3,0.0,0.9642,2e-05,5.4609]
[1776855680566,52.17,78179.25,0.0,0.96421,2e-05,5.45971]
[1776855684592,52.17,78173.57,0.0,0.96408,2e-05,5.47586]
[1776855689628,52.17,78172.75,0.0,0.96405,2e-05,5.47932]
[1776855694664,52.18,78171.78,0.0,0.96404,2e-05,5.48041]
[1776855699698,52.18,78174.16,0.0,0.96408,2e-05,5.4754]
[1776855704733,52.19,78171.67,0.0,0.96401,2e-05,5.48329]
[1776855709769,52.19,78167.41,0.0,0.96391,2e-05,5.49586]
[1776855714805,52.19,78170.9,0.0,0.96398,2e-05,5.48776]
[1776855718832,52.2,78173.49,0.0,0.96402,2e-05,5.4819]
[1776855721855,52.2,78181.2,0.0,0.96419,2e-05,5.46228]
[1776855722861,52.2,78187.77,0.0,0.96433,2e-05,5.4452]
[1776855723868,52.2,78187.73,0.0,0.96432,2e-05,5.44563]
[1776855728902,52.21,78187.68,0.0,0.96431,2e-05,5.44738]
[1776855733937,52.21,78183.47,0.0,0.9642,2e-05,5.46001]
[1776855738974,52.21,78185.7,0.0,0.96424,2e-05,5.45555]
[1776855744012,52.22,78187.44,0.0,0.96427,2e-05,5.4524]
[1776855749044,52.22,78190.57,0.0,0.96432,2e-05,5.44558]
[1776855754078,52.23,78188.43,0.0,0.96428,2e-05,5.44996]
[1776855759114,52.23,78186.43,0.0,0.96423,2e-05,5.45671]
[1776855763142,52.24,78193.43,0.0,0.96437,2e-05,5.43938]
[1776855764149,52.24,78196.27,0.0,0.96443,2e-05,5.43221]
[1776855767171,52.24,78226.39,0.0,0.96507,2e-05,5.35423]
[1776855768646,52.24,78223.2,0.0,0.96499,2e-05,5.36427]
[1776855774220,52.26,78225.62,0.0,0.965,2e-05,5.36211]
[1776855775228,52.26,78229.96,0.0,0.96509,2e-05,5.35163]
[1776855776234,52.26,78235.74,0.0,0.96521,2e-05,5.33744]
[1776855778717,52.27,78242.73,0.0,0.96533,2e-05,5.32193]
[1776855781272,52.27,78248.34,0.0,0.96544,2e-05,5.3088]
[1776855784293,52.28,78251.36,0.0,0.96549,2e-05,5.30255]
[1776855786308,52.28,78263.66,0.0,0.96574,2e-05,5.27184]
[1776855787314,52.28,78260.23,0.0,0.96566,2e-05,5.28126]
[1776855788788,52.29,78249.48,0.0,0.96543,2e-05,5.31015]
[1776855791342,52.29,78256.26,0.0,0.96556,2e-05,5.29364]
[1776855792350,52.29,78258.32,0.0,0.9656,2e-05,5.28942]
[1776855797387,52.3,78253.3,0.0,0.96548,2e-05,5.30459]
[1776855800406,52.31,78258.33,0.0,0.96557,2e-05,5.29321]
[1776855802420,52.31,78251.64,0.0,0.96541,2e-05,5.31216]
[1776855805441,52.32,78256.59,0.0,0.96551,2e-05,5.30094]
[1776855806449,52.32,78263.33,0.0,0.96564,2e-05,5.2841]
[1776855811483,52.33,78264.02,0.0,0.96565,2e-05,5.2825]
[1776855816518,52.34,78262.21,0.0,0.96559,2e-05,5.28999]
[1776855821553,52.34,78263.21,0.0,0.96559,2e-05,5.29019]
[1776855826588,52.35,78260.1,0.0,0.9655,2e-05,5.30094]
[1776855831625,52.36,78263.35,0.0,0.96555,2e-05,5.29516]
[1776855836660,52.37,78266.78,0.0,0.9656,2e-05,5.28909]
[1776855841696,52.38,78268.61,0.0,0.96562,2e-05,5.28714]
[1776855846731,52.39,78267.69,0.0,0.96558,2e-05,5.29223]
[1776855850759,52.39,78260.59,0.0,0.96541,2e-05,5.31271]
[1776855851766,52.39,78259.71,0.0,0.96539,2e-05,5.31549]
[1776855856807,52.4,78258.23,0.0,0.96534,2e-05,5.32175]
[1776855860829,52.41,78264.23,0.0,0.96545,2e-05,5.3082]
[1776855863850,52.41,78258.21,0.0,0.96531,2e-05,5.32529]
[1776855866870,52.42,78249.31,0.0,0.96511,2e-05,5.34983]
[1776855871905,52.42,78254.41,0.0,0.96522,2e-05,5.33616]
[1776855873920,52.43,78248.62,0.0,0.96509,2e-05,5.35214]
[1776855878955,52.43,78247.22,0.0,0.96504,2e-05,5.35802]
[1776855883990,52.44,78243.19,0.0,0.96493,2e-05,5.37068]
[1776855884997,52.44,78236.75,0.0,0.96479,2e-05,5.38789]
[1776855886004,52.44,78237.56,0.0,0.96481,2e-05,5.38617]
[1776855891043,52.45,78243.53,0.0,0.96492,2e-05,5.37255]
[1776855896076,52.45,78244.18,0.0,0.96492,2e-05,5.37286]
[1776855897083,52.46,78235.76,0.0,0.96474,2e-05,5.3952]
[1776855898101,52.46,78229.73,0.0,0.9646,2e-05,5.41132]
[1776855899101,52.46,78213.9,0.0,0.96426,2e-05,5.45359]
[1776855900122,52.46,78201.57,0.0,0.96398,2e-05,5.48677]
[1776855901113,52.46,78209.55,0.0,0.96415,2e-05,5.46632]
[1776855902120,52.46,78225.76,0.0,0.9645,2e-05,5.42436]
[1776855903127,52.47,78225.89,0.0,0.9645,2e-05,5.42432]
[1776855906150,52.47,78219.91,0.0,0.96436,2e-05,5.4409]
[1776855911184,52.47,78214.3,0.0,0.96423,2e-05,5.45702]
[1776855912197,52.47,78212.9,0.0,0.9642,2e-05,5.46094]
[1776855913198,52.47,78207.37,0.0,0.96408,2e-05,5.47575]
[1776855914205,52.47,78199.22,0.0,0.9639,2e-05,5.49749]
[1776855915214,52.47,78196.77,0.0,0.96384,2e-05,5.50415]
[1776855917226,52.48,78191.48,0.0,0.96372,2e-05,5.51848]
[1776855922261,52.48,78195.67,0.0,0.96381,2e-05,5.50816]
[1776855927296,52.48,78190.43,0.0,0.96369,2e-05,5.52286]
[1776855929775,52.48,78197.71,0.0,0.96384,2e-05,5.50406]
[1776855933338,52.48,78198.25,0.0,0.96387,2e-05,5.50047]
[1776855936360,52.49,78207.44,0.0,0.96406,2e-05,5.47681]
[1776855937366,52.49,78210.1,0.0,0.96412,2e-05,5.47004]
[1776855942402,52.49,78209.16,0.0,0.96409,2e-05,5.4738]
[1776855945435,52.49,78235.62,0.0,0.96465,2e-05,5.4055]
[1776855946441,52.5,78241.28,0.0,0.96476,2e-05,5.39149]
[1776855951476,52.5,78241.76,0.0,0.96475,2e-05,5.39293]
[1776855956518,52.51,78242.68,0.0,0.96475,2e-05,5.39274]
[1776855958525,52.51,78254.19,0.0,0.96499,2e-05,5.36356]
[1776855963560,52.52,78252.97,0.0,0.96495,2e-05,5.36881]
[1776855967588,52.52,78247.38,0.0,0.96482,2e-05,5.38492]
[1776855968594,52.53,78242.28,0.0,0.96471,2e-05,5.39857]
[1776855970609,52.53,78238.1,0.0,0.96461,2e-05,5.41014]
[1776855975644,52.53,78242.88,0.0,0.9647,2e-05,5.39929]
[1776855980131,52.54,78267.38,0.0,0.96521,2e-05,5.33706]
[1776855981686,52.54,78270.47,0.0,0.96527,2e-05,5.32996]
[1776855984710,52.54,78263.37,0.0,0.96511,2e-05,5.34964]
[1776855990202,52.55,78258.52,0.0,0.96499,2e-05,5.3643]
[1776855995784,52.56,78259.57,0.0,0.96501,2e-05,5.36129]
[1776856000819,52.56,78258.24,0.0,0.96496,2e-05,5.36675]
[1776856005854,52.57,78254.11,0.0,0.96486,2e-05,5.37944]
[1776856010889,52.58,78253.69,0.0,0.96484,2e-05,5.38244]
[1776856015924,52.58,78256.3,0.0,0.96488,2e-05,5.37751]
[1776856020959,52.59,78258.43,0.0,0.96491,2e-05,5.3739]
[1776856025994,52.59,78258.41,0.0,0.96489,2e-05,5.3759]
[1776856032036,52.6,78256.95,0.0,0.96484,2e-05,5.382]
[1776856037071,52.61,78255.68,0.0,0.9648,2e-05,5.38718]
[1776856040094,52.61,78245.61,0.0,0.96458,2e-05,5.41452]
[1776856041099,52.61,78242.46,0.0,0.96451,2e-05,5.42307]
[1776856046135,52.62,78245.32,0.0,0.96456,2e-05,5.41717]
[1776856050164,52.62,78241.25,0.0,0.96446,2e-05,5.42901]
[1776856055198,52.62,78243.87,0.0,0.96452,2e-05,5.42089]
[1776856060234,52.63,78242.78,0.0,0.96448,2e-05,5.42517]
[1776856065269,52.63,78247.92,0.0,0.96458,2e-05,5.41316]
[1776856068291,52.64,78249.12,0.0,0.9646,2e-05,5.41094]
[1776856073332,52.64,78248.29,0.0,0.96457,2e-05,5.41463]
[1776856078368,52.64,78245.71,0.0,0.9645,2e-05,5.42285]
[1776856083403,52.65,78245.96,0.0,0.9645,2e-05,5.42361]
[1776856088438,52.65,78245.72,0.0,0.96448,2e-05,5.42563]
[1776856093473,52.66,78242.09,0.0,0.96439,2e-05,5.43649]
[1776856094480,52.66,78236.57,0.0,0.96427,2e-05,5.4512]
[1776856095488,52.66,78235.66,0.0,0.96425,2e-05,5.45381]
[1776856100975,52.66,78239.79,0.0,0.96433,2e-05,5.44434]
[1776856106563,52.67,78240.66,0.0,0.96434,2e-05,5.44315]
[1776856111601,52.67,78242.67,0.0,0.96439,2e-05,5.43622]
[1776856114620,52.67,78237.48,0.0,0.96427,2e-05,5.45045]
[1776856115627,52.67,78236.93,0.0,0.96426,2e-05,5.45208]
[1776856119655,52.67,78227.94,0.0,0.96406,2e-05,5.47641]
[1776856121115,52.67,78224.39,0.0,0.96398,2e-05,5.48604]
[1776856122677,52.68,78219.03,0.0,0.96387,2e-05,5.50029]
[1776856124690,52.68,78210.82,0.0,0.96368,2e-05,5.5222]
[1776856125699,52.68,78208.66,0.0,0.96364,2e-05,5.52808]
[1776856128717,52.68,78212.81,0.0,0.96372,2e-05,5.51741]
[1776856133754,52.68,78211.64,0.0,0.96369,2e-05,5.52106]
[1776856138788,52.68,78207.29,0.0,0.9636,2e-05,5.53307]
[1776856141257,52.68,78196.56,0.0,0.96336,2e-05,5.56168]
[1776856141812,52.68,78196.56,0.0,0.96336,2e-05,5.56173]
[1776856144832,52.68,78191.21,0.0,0.96324,2e-05,5.57604]
[1776856151328,52.68,78188.89,0.0,0.96319,2e-05,5.58234]
[1776856153894,52.68,78165.39,0.0,0.96267,2e-05,5.6451]
[1776856154903,52.68,78159.59,0.0,0.96254,2e-05,5.66056]
[1776856155908,52.68,78154.76,0.0,0.96243,2e-05,5.67342]
[1776856158930,52.68,78126.54,0.0,0.9618,2e-05,5.74918]
[1776856161398,52.68,78116.31,0.0,0.96157,2e-05,5.77646]
[1776856163964,52.67,78112.97,0.0,0.9615,2e-05,5.78462]
[1776856165978,52.67,78107.76,0.0,0.96139,2e-05,5.79816]
[1776856167992,52.67,78100.61,0.0,0.96123,2e-05,5.817]
[1776856173027,52.66,78103.35,0.0,0.96133,2e-05,5.8048]
[1776856175043,52.66,78087.66,0.0,0.96097,2e-05,5.84706]
[1776856180077,52.66,78090.04,0.0,0.96104,2e-05,5.83839]
[1776856185112,52.65,78093.96,0.0,0.96115,2e-05,5.82562]
[1776856187125,52.65,78102.08,0.0,0.96134,2e-05,5.80262]
[1776856188132,52.65,78104.87,0.0,0.96141,2e-05,5.79466]
[1776856190146,52.64,78106.25,0.0,0.96145,2e-05,5.79027]
[1776856195181,52.64,78108.65,0.0,0.96151,2e-05,5.78218]
[1776856200216,52.64,78107.17,0.0,0.96149,2e-05,5.78473]
[1776856202230,52.63,78113.74,0.0,0.96165,2e-05,5.76619]
[1776856203237,52.63,78119.11,0.0,0.96177,2e-05,5.7513]
[1776856208272,52.63,78118.73,0.0,0.96177,2e-05,5.7511]
[1776856213308,52.63,78131.82,0.0,0.96208,2e-05,5.7144]
[1776856214314,52.63,78129.12,0.0,0.96202,2e-05,5.72155]
[1776856215324,52.63,78123.61,0.0,0.9619,2e-05,5.73633]
[1776856216330,52.62,78111.36,0.0,0.96162,2e-05,5.76948]
[1776856217337,52.62,78110.27,0.0,0.9616,2e-05,5.7722]
[1776856222380,52.62,78109.19,0.0,0.96158,2e-05,5.77382]
[1776856227411,52.62,78109.45,0.0,0.9616,2e-05,5.77175]
[1776856231439,52.61,78104.03,0.0,0.9615,2e-05,5.78267]
[1776856236474,52.61,78103.38,0.0,0.9615,2e-05,5.78299]
[1776856241509,52.6,78104.73,0.0,0.96154,2e-05,5.77783]
[1776856244530,52.6,78094.44,0.0,0.96131,2e-05,5.80512]
[1776856245536,52.6,78095.41,0.0,0.96134,2e-05,5.80212]
[1776856248558,52.6,78100.87,0.0,0.96147,2e-05,5.78619]
[1776856253593,52.59,78104.28,0.0,0.96156,2e-05,5.77535]
[1776856255607,52.59,78111.24,0.0,0.96172,2e-05,5.7558]
[1776856260642,52.59,78108.57,0.0,0.96167,2e-05,5.76176]
[1776856264670,52.58,78119.49,0.0,0.96193,2e-05,5.73098]
[1776856265678,52.58,78124.2,0.0,0.96204,2e-05,5.71797]
[1776856266683,52.58,78129.36,0.0,0.96216,2e-05,5.70378]
[1776856268698,52.58,78129.69,0.0,0.96217,2e-05,5.70256]
[1776856273733,52.58,78127.28,0.0,0.96212,2e-05,5.70831]
[1776856278769,52.58,78132.52,0.0,0.96225,2e-05,5.69334]
[1776856282240,52.58,78133.71,0.0,0.96228,2e-05,5.68968]
[1776856287834,52.57,78132.31,0.0,0.96225,2e-05,5.69283]
[1776856293874,52.57,78131.38,0.0,0.96225,2e-05,5.69196]
[1776856298910,52.57,78129.8,0.0,0.96222,2e-05,5.69577]
[1776856304952,52.57,78128.9,0.0,0.9622,2e-05,5.69765]
[1776856309988,52.57,78125.1,0.0,0.96212,2e-05,5.70747]
[1776856315028,52.57,78127.09,0.0,0.96217,2e-05,5.70161]
[1776856317039,52.57,78136.56,0.0,0.96238,2e-05,5.67584]
[1776856321065,52.57,78142.14,0.0,0.96251,2e-05,5.66061]
[1776856326101,52.56,78145.92,0.0,0.9626,2e-05,5.6502]
[1776856327108,52.56,78138.99,0.0,0.96244,2e-05,5.6688]
[1776856329122,52.56,78133.91,0.0,0.96233,2e-05,5.68232]
[1776856334157,52.56,78134.03,0.0,0.96234,2e-05,5.68146]
[1776856339197,52.56,78137.55,0.0,0.96242,2e-05,5.67147]
[1776856344229,52.56,78140.17,0.0,0.96248,2e-05,5.66392]
[1776856349262,52.56,78141.96,0.0,0.96253,2e-05,5.65871]
[1776856354302,52.56,78141.25,0.0,0.96253,2e-05,5.65746]
[1776856355315,52.56,78147.73,0.0,0.96268,2e-05,5.63993]
[1776856356319,52.56,78148.1,0.0,0.96269,2e-05,5.63889]
[1776856359337,52.56,78153.78,0.0,0.96282,2e-05,5.62312]
[1776856361351,52.56,78176.07,0.0,0.96331,2e-05,5.56388]
[1776856362358,52.56,78179.22,0.0,0.96337,2e-05,5.55598]
[1776856367394,52.57,78177.93,0.0,0.96332,2e-05,5.5619]
[1776856372430,52.57,78178.74,0.0,0.96332,2e-05,5.5622]
[1776856375451,52.57,78187.14,0.0,0.9635,2e-05,5.54052]
[1776856376458,52.58,78192.04,0.0,0.96361,2e-05,5.52763]
[1776856379478,52.58,78191.53,0.0,0.96359,2e-05,5.52942]
[1776856383510,52.58,78186.2,0.0,0.96347,2e-05,5.5441]
[1776856385521,52.58,78179.56,0.0,0.96332,2e-05,5.56198]
[1776856388541,52.58,78166.22,0.0,0.96303,2e-05,5.59783]
[1776856389549,52.58,78164.51,0.0,0.96299,2e-05,5.60244]
[1776856390556,52.58,78155.46,0.0,0.96279,2e-05,5.62671]
[1776856391562,52.58,78156.8,0.0,0.96282,2e-05,5.62309]
[1776856393577,52.58,78163.46,0.0,0.96297,2e-05,5.60519]
[1776856395595,52.58,78168.78,0.0,0.96308,2e-05,5.59098]
[1776856400625,52.58,78165.89,0.0,0.96302,2e-05,5.59878]
[1776856402639,52.58,78165.85,0.0,0.96302,2e-05,5.59887]
[1776856407674,52.58,78168.51,0.0,0.96308,2e-05,5.59178]
[1776856410695,52.58,78161.25,0.0,0.96292,2e-05,5.61118]
[1776856411702,52.58,78155.42,0.0,0.9628,2e-05,5.62398]
[1776856412709,52.58,78154.74,0.0,0.96279,2e-05,5.62575]
[1776856417743,52.58,78155.6,0.0,0.96281,2e-05,5.62315]
[1776856422779,52.57,78155.75,0.0,0.96283,2e-05,5.62131]
[1776856427814,52.57,78155.51,0.0,0.96282,2e-05,5.62167]
[1776856433303,52.57,78162.13,0.0,0.96297,2e-05,5.60361]
[1776856438891,52.57,78163.55,0.0,0.96301,2e-05,5.59969]
[1776856440905,52.57,78168.87,0.0,0.96312,2e-05,5.58544]
[1776856443379,52.57,78157.86,0.0,0.96288,2e-05,5.61487]
[1776856448961,52.57,78153.93,0.0,0.96279,2e-05,5.62518]
[1776856455006,52.57,78153.64,0.0,0.96279,2e-05,5.62562]
[1776856460040,52.57,78166.26,0.0,0.96307,2e-05,5.59155]
[1776856465077,52.57,78170.4,0.0,0.96316,2e-05,5.58052]
[1776856469105,52.57,78164.34,0.0,0.96303,2e-05,5.59666]
[1776856473590,52.57,78170.79,0.0,0.96319,2e-05,5.57661]
[1776856482196,52.57,78173.14,0.0,0.96324,2e-05,5.57038]
[1776856487231,52.57,78176.97,0.0,0.96333,2e-05,5.56021]
[1776856493732,52.57,78178.51,0.0,0.96336,2e-05,5.55617]
[1776856497303,52.57,78169.34,0.0,0.96316,2e-05,5.58065]
[1776856498310,52.57,78161.12,0.0,0.96298,2e-05,5.60256]
[1776856503803,52.57,78162.81,0.0,0.96302,2e-05,5.59768]
[1776856509387,52.57,78163.9,0.0,0.96304,2e-05,5.5945]
[1776856514422,52.57,78161.16,0.0,0.96298,2e-05,5.60161]
[1776856519459,52.57,78165.91,0.0,0.96309,2e-05,5.58866]
[1776856521472,52.57,78167.8,0.0,0.96313,2e-05,5.58357]
[1776856525503,52.57,78162.53,0.0,0.96302,2e-05,5.59759]
[1776856530539,52.57,78166.39,0.0,0.9631,2e-05,5.58708]
[1776856531543,52.57,78169.39,0.0,0.96319,2e-05,5.57627]
[1776856533557,52.57,78173.19,0.0,0.96327,2e-05,5.56616]
[1776856538592,52.57,78185.21,0.0,0.96353,2e-05,5.53433]
[1776856539599,52.57,78187.72,0.0,0.96359,2e-05,5.52775]
[1776856542632,52.57,78178.53,0.0,0.96339,2e-05,5.55239]
[1776856544635,52.57,78174.91,0.0,0.9633,2e-05,5.56211]
[1776856549669,52.57,78176.49,0.0,0.96334,2e-05,5.55807]
[1776856554704,52.57,78176.64,0.0,0.96334,2e-05,5.55782]
[1776856559739,52.57,78176.01,0.0,0.96333,2e-05,5.55964]
[1776856564774,52.57,78181.91,0.0,0.96345,2e-05,5.54408]
[1776856566788,52.57,78185.55,0.0,0.96353,2e-05,5.53452]
[1776856570815,52.57,78175.41,0.0,0.96331,2e-05,5.56179]
[1776856571822,52.57,78174.27,0.0,0.96328,2e-05,5.56487]
[1776856576858,52.57,78172.76,0.0,0.96325,2e-05,5.56909]
[1776856581893,52.57,78171.62,0.0,0.96322,2e-05,5.5723]
[1776856584915,52.57,78178.84,0.0,0.96338,2e-05,5.55321]
[1776856585926,52.57,78186.16,0.0,0.96354,2e-05,5.53382]
[1776856586928,52.57,78190.74,0.0,0.96364,2e-05,5.52178]
[1776856587936,52.57,78196.82,0.0,0.96377,2e-05,5.5058]
[1776856588944,52.57,78196.58,0.0,0.96376,2e-05,5.50659]
[1776856593978,52.58,78196.79,0.0,0.96378,2e-05,5.50403]
[1776856599013,52.58,78197.95,0.0,0.9638,2e-05,5.50174]
[1776856603041,52.58,78191.0,0.0,0.96364,2e-05,5.52073]
[1776856608077,52.58,78190.43,0.0,0.96362,2e-05,5.52286]
[1776856613111,52.58,78188.22,0.0,0.96357,2e-05,5.52934]
[1776856618149,52.58,78184.34,0.0,0.96348,2e-05,5.54023]
[1776856623186,52.59,78181.33,0.0,0.96341,2e-05,5.54893]
[1776856627209,52.59,78189.82,0.0,0.96359,2e-05,5.52692]
[1776856632246,52.59,78184.95,0.0,0.96348,2e-05,5.54054]
[1776856637280,52.59,78182.41,0.0,0.96342,2e-05,5.54793]
[1776856639294,52.59,78176.82,0.0,0.96329,2e-05,5.56301]
[1776856644786,52.59,78171.45,0.0,0.96317,2e-05,5.57772]
[1776856650375,52.6,78177.34,0.0,0.9633,2e-05,5.56249]
[1776856652390,52.6,78182.67,0.0,0.96343,2e-05,5.54578]
[1776856657425,52.6,78184.83,0.0,0.96347,2e-05,5.54069]
[1776856659440,52.6,78192.33,0.0,0.96363,2e-05,5.52111]
[1776856664926,52.6,78187.14,0.0,0.96351,2e-05,5.53563]
[1776856670516,52.6,78183.66,0.0,0.96343,2e-05,5.54566]
[1776856675551,52.61,78181.88,0.0,0.96339,2e-05,5.55097]
[1776856680587,52.61,78172.02,0.0,0.96317,2e-05,5.57779]
[1776856681593,52.61,78170.55,0.0,0.96313,2e-05,5.58178]
[1776856685067,52.61,78176.89,0.0,0.96327,2e-05,5.56507]
[1776856686628,52.61,78179.75,0.0,0.96333,2e-05,5.55761]
[1776856688643,52.61,78185.02,0.0,0.96345,2e-05,5.5438]
[1776856691663,52.61,78186.62,0.0,0.96348,2e-05,5.53993]
[1776856696707,52.61,78194.81,0.0,0.96365,2e-05,5.51887]
[1776856697706,52.61,78210.49,0.0,0.96399,2e-05,5.47763]
[1776856698714,52.62,78214.4,0.0,0.96407,2e-05,5.46799]
[1776856703749,52.63,78215.24,0.0,0.96406,2e-05,5.46912]
[1776856708785,52.64,78219.8,0.0,0.96414,2e-05,5.46047]
[1776856713820,52.64,78222.61,0.0,0.9642,2e-05,5.45247]
[1776856718854,52.65,78222.49,0.0,0.96418,2e-05,5.45411]
[1776856720869,52.65,78228.64,0.0,0.96431,2e-05,5.43848]
[1776856725904,52.65,78229.27,0.0,0.96432,2e-05,5.43815]
[1776856730940,52.66,78220.15,0.0,0.96411,2e-05,5.46335]
[1776856731952,52.66,78219.66,0.0,0.9641,2e-05,5.46485]
[1776856736983,52.66,78218.0,0.0,0.96405,2e-05,5.47026]
[1776856738995,52.66,78224.91,0.0,0.9642,2e-05,5.45253]
[1776856740002,52.66,78226.88,0.0,0.96424,2e-05,5.44761]
[1776856745038,52.67,78226.9,0.0,0.96423,2e-05,5.44882]
[1776856750073,52.67,78228.13,0.0,0.96425,2e-05,5.44682]
[1776856755108,52.67,78223.97,0.0,0.96415,2e-05,5.45893]
[1776856759135,52.68,78222.13,0.0,0.9641,2e-05,5.46456]
[1776856761151,52.68,78215.06,0.0,0.96394,2e-05,5.48352]
[1776856765178,52.68,78211.28,0.0,0.96386,2e-05,5.49411]
[1776856768198,52.68,78205.09,0.0,0.96372,2e-05,5.51088]
[1776856769206,52.68,78195.82,0.0,0.96351,2e-05,5.53554]
[1776856770212,52.68,78192.82,0.0,0.96345,2e-05,5.54358]
[1776856775706,52.68,78188.78,0.0,0.96337,2e-05,5.55195]
[1776856781289,52.68,78188.71,0.0,0.96337,2e-05,5.55249]
[1776856786327,52.68,78190.49,0.0,0.9634,2e-05,5.54812]
[1776856791362,52.68,78189.75,0.0,0.96339,2e-05,5.55045]
[1776856796395,52.69,78191.03,0.0,0.96341,2e-05,5.54752]
[1776856801431,52.69,78192.32,0.0,0.96344,2e-05,5.54447]
[1776856802439,52.69,78199.09,0.0,0.96358,2e-05,5.52664]
[1776856805917,52.69,78202.65,0.0,0.96366,2e-05,5.51759]
[1776856811501,52.69,78200.0,0.0,0.96359,2e-05,5.52534]
[1776856814522,52.69,78194.29,0.0,0.96347,2e-05,5.54076]
[1776856819556,52.69,78198.21,0.0,0.96355,2e-05,5.5309]
[1776856824592,52.7,78200.09,0.0,0.96358,2e-05,5.52647]
[1776856829627,52.7,78204.08,0.0,0.96367,2e-05,5.51649]
[1776856834662,52.7,78203.89,0.0,0.96367,2e-05,5.51488]
[1776856839697,52.7,78202.65,0.0,0.96364,2e-05,5.5188]
[1776856844732,52.7,78204.56,0.0,0.96368,2e-05,5.5144]
[1776856849767,52.71,78202.07,0.0,0.96362,2e-05,5.52165]
[1776856854802,52.71,78203.64,0.0,0.96365,2e-05,5.51815]
[1776856859838,52.71,78203.87,0.0,0.96365,2e-05,5.51821]
[1776856864873,52.71,78203.11,0.0,0.96363,2e-05,5.52089]
[1776856865881,52.71,78217.46,0.0,0.96394,2e-05,5.48316]
[1776856866887,52.71,78213.41,0.0,0.96385,2e-05,5.49402]
[1776856871925,52.71,78211.48,0.0,0.9638,2e-05,5.50001]
[1776856875951,52.72,78216.92,0.0,0.96391,2e-05,5.48642]
[1776856880985,52.72,78221.57,0.0,0.964,2e-05,5.47524]
[1776856886020,52.72,78223.02,0.0,0.96403,2e-05,5.47248]
[1776856891059,52.73,78217.41,0.0,0.96391,2e-05,5.48552]
[1776856896094,52.73,78218.47,0.0,0.96393,2e-05,5.48368]
[1776856901129,52.73,78220.39,0.0,0.96396,2e-05,5.47959]
[1776856906164,52.74,78220.67,0.0,0.96396,2e-05,5.47982]
[1776856911200,52.74,78227.09,0.0,0.96409,2e-05,5.46394]
[1776856913215,52.74,78229.04,0.0,0.96413,2e-05,5.45927]
[1776856918295,52.74,78231.9,0.0,0.96418,2e-05,5.45289]
[1776856923331,52.75,78225.95,0.0,0.96405,2e-05,5.46957]
[1776856928365,52.75,78224.72,0.0,0.96401,2e-05,5.47372]
[1776856933401,52.75,78224.65,0.0,0.964,2e-05,5.47485]
[1776856936422,52.75,78218.05,0.0,0.96386,2e-05,5.49272]
[1776856941459,52.76,78220.93,0.0,0.96391,2e-05,5.48594]
[1776856946902,52.76,78222.2,0.0,0.96393,2e-05,5.48356]
[1776856950523,52.76,78227.87,0.0,0.96405,2e-05,5.46916]
[1776856951532,52.76,78231.9,0.0,0.96415,2e-05,5.45623]
[1776856956972,52.76,78222.35,0.0,0.96394,2e-05,5.4823]
[1776856962608,52.77,78224.99,0.0,0.96399,2e-05,5.47636]
[1776856967643,52.77,78222.23,0.0,0.96392,2e-05,5.4844]
[1776856972680,52.77,78221.85,0.0,0.96391,2e-05,5.48614]
[1776856977117,52.77,78214.28,0.0,0.96374,2e-05,5.50663]
[1776856979729,52.78,78210.25,0.0,0.96365,2e-05,5.51756]
[1776856984765,52.78,78209.51,0.0,0.96363,2e-05,5.51997]
[1776856989802,52.78,78205.25,0.0,0.96353,2e-05,5.53167]
[1776856994834,52.78,78204.38,0.0,0.96351,2e-05,5.53439]
[1776856999869,52.78,78203.1,0.0,0.96348,2e-05,5.53817]
[1776857000875,52.78,78194.47,0.0,0.96329,2e-05,5.56109]
[1776857005911,52.78,78198.5,0.0,0.96337,2e-05,5.55064]
[1776857010946,52.78,78199.22,0.0,0.96339,2e-05,5.54905]
[1776857015981,52.78,78198.85,0.0,0.96339,2e-05,5.5476]
[1776857021017,52.78,78204.28,0.0,0.96351,2e-05,5.53358]
[1776857024038,52.79,78207.84,0.0,0.96358,2e-05,5.5245]
[1776857029073,52.79,78208.09,0.0,0.96358,2e-05,5.52449]
[1776857035114,52.79,78207.22,0.0,0.96356,2e-05,5.5276]
[1776857040150,52.79,78206.98,0.0,0.96355,2e-05,5.52891]
[1776857043173,52.79,78218.8,0.0,0.9638,2e-05,5.49817]
[1776857044180,52.79,78220.53,0.0,0.96384,2e-05,5.4938]
[1776857048207,52.8,78227.11,0.0,0.96397,2e-05,5.47726]
[1776857049215,52.8,78232.7,0.0,0.96409,2e-05,5.46281]
[1776857053241,52.8,78225.19,0.0,0.96392,2e-05,5.48338]
[1776857058277,52.8,78225.74,0.0,0.96393,2e-05,5.48291]
[1776857063312,52.81,78221.45,0.0,0.96383,2e-05,5.49512]
[1776857066333,52.81,78215.74,0.0,0.9637,2e-05,5.5107]
[1776857067339,52.81,78211.23,0.0,0.9636,2e-05,5.52276]
[1776857070361,52.81,78209.48,0.0,0.96356,2e-05,5.52777]
[1776857075400,52.81,78207.79,0.0,0.96353,2e-05,5.53006]
[1776857080431,52.81,78208.11,0.0,0.96354,2e-05,5.52973]
[1776857085467,52.81,78207.49,0.0,0.96352,2e-05,5.53182]
[1776857090501,52.81,78206.34,0.0,0.96349,2e-05,5.53536]
[1776857095537,52.82,78205.04,0.0,0.96346,2e-05,5.53929]
[1776857100576,52.82,78205.03,0.0,0.96345,2e-05,5.53984]
[1776857105609,52.82,78198.49,0.0,0.96331,2e-05,5.55767]
[1776857110646,52.82,78197.81,0.0,0.96329,2e-05,5.55985]
[1776857115685,52.82,78198.28,0.0,0.96329,2e-05,5.55898]
[1776857120724,52.82,78196.97,0.0,0.96326,2e-05,5.56291]
[1776857125754,52.82,78195.57,0.0,0.96323,2e-05,5.56698]
[1776857130791,52.83,78195.54,0.0,0.96323,2e-05,5.56738]
[1776857135824,52.83,78195.74,0.0,0.96324,2e-05,5.56441]
[1776857138253,52.83,78209.19,0.0,0.96354,2e-05,5.52894]
[1776857138846,52.83,78209.19,0.0,0.96354,2e-05,5.52906]
[1776857143881,52.83,78211.18,0.0,0.96357,2e-05,5.52445]
[1776857148916,52.83,78208.43,0.0,0.96351,2e-05,5.53234]
[1776857153951,52.83,78206.47,0.0,0.96346,2e-05,5.53803]
[1776857158986,52.83,78208.75,0.0,0.96351,2e-05,5.5325]
[1776857164021,52.84,78205.71,0.0,0.96344,2e-05,5.54099]
[1776857169057,52.84,78202.93,0.0,0.96337,2e-05,5.5487]
[1776857172077,52.84,78210.01,0.0,0.96353,2e-05,5.53018]
[1776857173084,52.84,78211.26,0.0,0.96355,2e-05,5.52698]
[1776857178534,52.84,78209.61,0.0,0.96351,2e-05,5.53192]
[1776857184164,52.84,78206.29,0.0,0.96344,2e-05,5.54137]
[1776857190207,52.84,78205.96,0.0,0.96342,2e-05,5.54281]
[1776857195241,52.84,78207.61,0.0,0.96347,2e-05,5.53614]
[1776857200275,52.85,78209.31,0.0,0.96351,2e-05,5.53209]
[1776857203298,52.85,78216.7,0.0,0.96367,2e-05,5.51286]
[1776857204304,52.85,78221.86,0.0,0.96378,2e-05,5.4994]
[1776857209338,52.85,78221.79,0.0,0.96377,2e-05,5.5003]
[1776857214375,52.85,78221.4,0.0,0.96376,2e-05,5.50205]
[1776857219409,52.85,78229.09,0.0,0.96392,2e-05,5.48258]
[1776857224444,52.86,78231.93,0.0,0.96397,2e-05,5.47602]
[1776857229479,52.86,78232.55,0.0,0.96398,2e-05,5.47527]
[1776857234514,52.86,78237.05,0.0,0.96407,2e-05,5.46433]
[1776857236528,52.86,78239.16,0.0,0.96411,2e-05,5.4592]
[1776857241564,52.87,78238.37,0.0,0.96409,2e-05,5.46223]
[1776857246598,52.87,78235.83,0.0,0.96402,2e-05,5.46981]
[1776857251633,52.87,78237.43,0.0,0.96407,2e-05,5.46373]
[1776857256669,52.87,78241.19,0.0,0.96414,2e-05,5.45484]
[1776857261704,52.88,78238.84,0.0,0.96408,2e-05,5.46204]
[1776857266739,52.88,78237.88,0.0,0.96405,2e-05,5.46561]
[1776857271774,52.88,78238.66,0.0,0.96406,2e-05,5.46464]
[1776857273791,52.89,78244.21,0.0,0.96418,2e-05,5.45058]
[1776857278825,52.89,78239.99,0.0,0.96408,2e-05,5.46287]
[1776857283861,52.89,78239.23,0.0,0.96405,2e-05,5.46607]
[1776857289308,52.9,78236.07,0.0,0.96397,2e-05,5.47579]
[1776857291918,52.9,78246.88,0.0,0.9642,2e-05,5.44798]
[1776857292925,52.9,78247.15,0.0,0.9642,2e-05,5.44784]
[1776857297961,52.91,78248.42,0.0,0.96422,2e-05,5.44597]
[1776857302997,52.91,78248.37,0.0,0.9642,2e-05,5.44753]
[1776857309451,52.91,78248.89,0.0,0.9642,2e-05,5.44785]
[1776857315081,52.92,78251.32,0.0,0.96426,2e-05,5.44042]
[1776857320116,52.92,78252.75,0.0,0.96428,2e-05,5.43806]
[1776857325151,52.93,78263.59,0.0,0.9645,2e-05,5.41123]
[1776857330186,52.93,78266.9,0.0,0.96456,2e-05,5.40418]
[1776857334222,52.94,78273.05,0.0,0.96468,2e-05,5.38949]
[1776857339668,52.94,78273.92,0.0,0.96468,2e-05,5.38894]
[1776857345294,52.95,78268.78,0.0,0.96456,2e-05,5.40424]
[1776857350331,52.95,78265.68,0.0,0.96448,2e-05,5.41379]
[1776857352343,52.95,78260.58,0.0,0.96436,2e-05,5.42765]
[1776857354359,52.96,78258.51,0.0,0.96432,2e-05,5.43357]
[1776857359809,52.96,78260.8,0.0,0.96435,2e-05,5.42894]
[1776857366440,52.97,78261.86,0.0,0.96436,2e-05,5.42804]
[1776857371476,52.97,78263.48,0.0,0.9644,2e-05,5.42241]
[1776857376511,52.97,78263.94,0.0,0.9644,2e-05,5.42256]
[1776857381546,52.98,78264.59,0.0,0.9644,2e-05,5.42222]
[1776857384567,52.98,78269.91,0.0,0.96451,2e-05,5.40921]
[1776857385574,52.98,78270.06,0.0,0.96451,2e-05,5.40911]
[1776857390616,52.99,78273.72,0.0,0.96458,2e-05,5.4011]
[1776857395647,52.99,78283.66,0.0,0.96478,2e-05,5.37696]
[1776857396653,52.99,78283.66,0.0,0.96477,2e-05,5.37731]
[1776857399672,53.0,78290.41,0.0,0.96491,2e-05,5.36102]
[1776857401686,53.0,78296.99,0.0,0.96504,2e-05,5.34488]
[1776857406724,53.0,78298.57,0.0,0.96506,2e-05,5.3429]
[1776857411756,53.01,78301.56,0.0,0.9651,2e-05,5.33728]
[1776857416791,53.02,78312.72,0.0,0.96532,2e-05,5.31074]
[1776857417799,53.02,78312.81,0.0,0.96532,2e-05,5.31095]
[1776857422836,53.03,78314.99,0.0,0.96535,2e-05,5.30757]
[1776857427871,53.03,78319.31,0.0,0.96542,2e-05,5.29871]
[1776857430891,53.04,78325.04,0.0,0.96553,2e-05,5.2854]
[1776857432906,53.04,78326.86,0.0,0.96558,2e-05,5.27896]
[1776857434920,53.04,78314.41,0.0,0.96531,2e-05,5.31165]
[1776857435929,53.04,78302.52,0.0,0.96506,2e-05,5.34254]
[1776857436934,53.04,78303.14,0.0,0.96507,2e-05,5.34129]
[1776857441970,53.05,78310.56,0.0,0.96521,2e-05,5.32395]
[1776857442978,53.05,78311.2,0.0,0.96522,2e-05,5.32269]
[1776857448013,53.06,78308.23,0.0,0.96514,2e-05,5.33221]
[1776857453051,53.06,78309.67,0.0,0.96516,2e-05,5.3304]
[1776857458083,53.07,78313.23,0.0,0.96521,2e-05,5.32363]
[1776857463118,53.08,78309.34,0.0,0.96512,2e-05,5.33553]
[1776857468153,53.08,78312.91,0.0,0.96518,2e-05,5.32828]
[1776857473189,53.09,78313.8,0.0,0.96518,2e-05,5.32791]
[1776857476209,53.09,78319.23,0.0,0.96528,2e-05,5.31518]
[1776857481244,53.1,78317.9,0.0,0.96524,2e-05,5.32059]
[1776857483258,53.1,78323.04,0.0,0.96534,2e-05,5.30826]
[1776857488293,53.11,78323.35,0.0,0.96533,2e-05,5.30958]
[1776857493329,53.11,78313.83,0.0,0.96513,2e-05,5.33327]
[1776857496350,53.12,78301.52,0.0,0.96486,2e-05,5.36594]
[1776857501385,53.12,78303.52,0.0,0.96489,2e-05,5.3624]
[1776857506420,53.13,78302.89,0.0,0.96487,2e-05,5.3656]
[1776857511456,53.13,78301.74,0.0,0.96483,2e-05,5.37015]
[1776857516490,53.14,78297.63,0.0,0.96473,2e-05,5.38231]
[1776857519513,53.14,78291.66,0.0,0.9646,2e-05,5.39861]
[1776857520947,53.14,78281.62,0.0,0.96438,2e-05,5.42486]
[1776857521531,53.14,78281.62,0.0,0.96438,2e-05,5.42511]
[1776857523541,53.14,78279.91,0.0,0.96434,2e-05,5.42998]
[1776857528576,53.15,78283.48,0.0,0.96441,2e-05,5.4218]
[1776857532605,53.15,78277.79,0.0,0.96428,2e-05,5.4374]
[1776857534618,53.15,78273.4,0.0,0.96418,2e-05,5.44916]
[1776857539653,53.15,78272.66,0.0,0.96416,2e-05,5.45188]
[1776857544687,53.15,78269.85,0.0,0.96409,2e-05,5.45997]
[1776857549722,53.16,78267.02,0.0,0.96403,2e-05,5.46806]
[1776857554759,53.16,78262.05,0.0,0.96393,2e-05,5.47893]
[1776857559795,53.16,78258.74,0.0,0.96386,2e-05,5.48822]
[1776857562815,53.16,78262.47,0.0,0.96393,2e-05,5.4789]
[1776857567849,53.16,78260.65,0.0,0.96389,2e-05,5.48441]
[1776857572884,53.17,78259.21,0.0,0.96385,2e-05,5.4889]
[1776857577919,53.17,78260.22,0.0,0.96387,2e-05,5.48698]
[1776857582955,53.17,78263.56,0.0,0.96393,2e-05,5.47897]
[1776857587989,53.17,78269.73,0.0,0.96406,2e-05,5.46359]
[1776857590005,53.17,78264.4,0.0,0.96394,2e-05,5.47778]
[1776857591010,53.17,78265.05,0.0,0.96396,2e-05,5.47622]
[1776857596047,53.18,78263.64,0.0,0.96392,2e-05,5.48054]
[1776857600074,53.18,78269.78,0.0,0.96405,2e-05,5.46502]
[1776857602088,53.18,78277.48,0.0,0.96421,2e-05,5.4453]
[1776857604102,53.18,78276.68,0.0,0.96419,2e-05,5.44774]
[1776857608130,53.18,78268.95,0.0,0.96402,2e-05,5.46855]
[1776857610145,53.18,78264.07,0.0,0.96391,2e-05,5.48157]
[1776857615182,53.18,78266.06,0.0,0.96397,2e-05,5.4743]
[1776857621653,53.19,78264.34,0.0,0.96392,2e-05,5.47975]
[1776857627265,53.19,78265.8,0.0,0.96395,2e-05,5.47673]
[1776857632300,53.19,78264.96,0.0,0.96392,2e-05,5.47958]
[1776857637335,53.19,78265.19,0.0,0.96392,2e-05,5.47964]
[1776857642370,53.2,78263.89,0.0,0.96389,2e-05,5.48366]
[1776857647406,53.2,78264.58,0.0,0.9639,2e-05,5.48248]
[1776857652441,53.2,78266.57,0.0,0.96394,2e-05,5.47795]
[1776857655461,53.2,78278.39,0.0,0.96419,2e-05,5.44764]
[1776857660495,53.2,78276.35,0.0,0.96414,2e-05,5.45383]
[1776857664526,53.21,78269.81,0.0,0.96399,2e-05,5.47148]
[1776857668555,53.21,78277.07,0.0,0.96414,2e-05,5.45315]
[1776857669562,53.21,78268.57,0.0,0.96396,2e-05,5.47539]
[1776857674597,53.21,78271.16,0.0,0.96403,2e-05,5.4665]
[1776857677625,53.21,78273.86,0.0,0.96408,2e-05,5.45994]
[1776857682660,53.21,78270.34,0.0,0.964,2e-05,5.46988]
[1776857685681,53.22,78278.25,0.0,0.96417,2e-05,5.44974]
[1776857686688,53.22,78284.97,0.0,0.96431,2e-05,5.43248]
[1776857687696,53.22,78285.36,0.0,0.96431,2e-05,5.43168]
[1776857692145,53.22,78293.26,0.0,0.96448,2e-05,5.41208]
[1776857694745,53.22,78293.4,0.0,0.96447,2e-05,5.41247]
[1776857699780,53.23,78293.38,0.0,0.96446,2e-05,5.41381]
[1776857704816,53.23,78298.89,0.0,0.96457,2e-05,5.40086]
[1776857707836,53.23,78305.49,0.0,0.9647,2e-05,5.38468]
[1776857712871,53.24,78307.63,0.0,0.96473,2e-05,5.38062]
[1776857717905,53.24,78313.3,0.0,0.96484,2e-05,5.36752]
[1776857722941,53.25,78315.72,0.0,0.96488,2e-05,5.36283]
[1776857727975,53.24,78315.94,0.0,0.96489,2e-05,5.36158]
[1776857730999,53.24,78322.94,0.0,0.96504,2e-05,5.34322]
[1776857732013,53.24,78326.56,0.0,0.96514,2e-05,5.33111]
[1776857737040,53.24,78327.54,0.0,0.96516,2e-05,5.32813]
[1776857742108,53.24,78357.13,0.0,0.96578,2e-05,5.25246]
[1776857743142,53.24,78368.02,0.0,0.966,2e-05,5.22545]
[1776857744131,53.24,78355.1,0.0,0.96573,2e-05,5.2586]
[1776857745137,53.24,78335.94,0.0,0.96533,2e-05,5.30772]
[1776857746145,53.25,78321.28,0.0,0.96502,2e-05,5.34555]
[1776857747149,53.25,78312.15,0.0,0.96482,2e-05,5.36929]
[1776857748161,53.25,78296.56,0.0,0.96449,2e-05,5.40972]
[1776857749163,53.25,78291.43,0.0,0.96438,2e-05,5.42318]
[1776857751179,53.25,78281.6,0.0,0.96417,2e-05,5.44901]
[1776857752185,53.25,78273.06,0.0,0.96398,2e-05,5.47134]
[1776857753190,53.25,78269.34,0.0,0.9639,2e-05,5.48113]
[1776857755206,53.25,78260.32,0.0,0.96371,2e-05,5.50484]
[1776857759234,53.25,78254.17,0.0,0.96357,2e-05,5.52115]
[1776857761248,53.25,78252.26,0.0,0.96353,2e-05,5.52622]
[1776857762264,53.25,78242.29,0.0,0.96331,2e-05,5.55242]
[1776857763279,53.25,78231.68,0.0,0.96308,2e-05,5.58035]
[1776857764281,53.25,78234.37,0.0,0.96314,2e-05,5.5732]
[1776857765288,53.25,78240.33,0.0,0.96327,2e-05,5.55745]
[1776857769314,53.25,78235.09,0.0,0.96316,2e-05,5.57111]
[1776857774349,53.25,78231.6,0.0,0.96308,2e-05,5.58001]
[1776857779384,53.25,78224.2,0.0,0.96292,2e-05,5.5992]
[1776857781405,53.25,78220.64,0.0,0.96285,2e-05,5.6083]
[1776857782791,53.25,78214.18,0.0,0.96271,2e-05,5.62531]
[1776857784421,53.25,78204.85,0.0,0.9625,2e-05,5.64996]
[1776857785427,53.25,78192.77,0.0,0.96223,2e-05,5.68199]
[1776857786435,53.24,78189.83,0.0,0.96217,2e-05,5.68936]
[1776857791477,53.24,78184.42,0.0,0.96208,2e-05,5.69971]
[1776857792861,53.24,78197.4,0.0,0.96237,2e-05,5.66479]
[1776857793491,53.24,78197.4,0.0,0.96237,2e-05,5.66459]
[1776857796513,53.24,78191.28,0.0,0.96224,2e-05,5.68032]
[1776857798526,53.24,78184.94,0.0,0.9621,2e-05,5.69679]
[1776857800543,53.23,78192.77,0.0,0.96228,2e-05,5.6754]
[1776857801548,53.23,78198.77,0.0,0.96242,2e-05,5.65921]
[1776857802931,53.23,78192.99,0.0,0.96229,2e-05,5.67445]
[1776857803561,53.23,78192.99,0.0,0.96229,2e-05,5.67425]
[1776857808602,53.23,78192.87,0.0,0.9623,2e-05,5.67358]
[1776857813631,53.23,78190.98,0.0,0.96226,2e-05,5.67768]
[1776857818669,53.22,78192.95,0.0,0.96231,2e-05,5.67149]
[1776857823072,53.22,78184.41,0.0,0.96213,2e-05,5.69364]
[1776857827731,53.22,78191.03,0.0,0.96228,2e-05,5.67499]
[1776857833142,53.22,78183.1,0.0,0.96211,2e-05,5.69535]
[1776857838812,53.21,78179.76,0.0,0.96205,2e-05,5.70306]
[1776857843845,53.21,78181.72,0.0,0.9621,2e-05,5.69672]
[1776857848881,53.21,78185.88,0.0,0.9622,2e-05,5.68451]
[1776857850895,53.2,78191.26,0.0,0.96233,2e-05,5.66974]
[1776857851902,53.2,78193.16,0.0,0.96239,2e-05,5.66124]
[1776857856937,53.19,78190.41,0.0,0.96235,2e-05,5.6656]
[1776857861973,53.18,78188.6,0.0,0.96234,2e-05,5.66744]
[1776857867008,53.18,78194.94,0.0,0.9625,2e-05,5.64761]
[1776857870044,53.17,78201.73,0.0,0.96267,2e-05,5.62782]
[1776857871036,53.17,78213.63,0.0,0.96294,2e-05,5.59569]
[1776857872043,53.17,78216.79,0.0,0.96301,2e-05,5.58683]
[1776857876071,53.16,78221.6,0.0,0.96313,2e-05,5.57223]
[1776857881107,53.15,78221.49,0.0,0.96315,2e-05,5.57031]
[1776857886151,53.15,78226.76,0.0,0.96328,2e-05,5.55429]
[1776857889165,53.14,78231.77,0.0,0.9634,2e-05,5.53988]
[1776857894200,53.14,78233.69,0.0,0.96345,2e-05,5.53292]
[1776857895207,53.14,78227.56,0.0,0.96332,2e-05,5.54868]
[1776857896214,53.14,78226.41,0.0,0.9633,2e-05,5.5513]
[1776857899235,53.13,78222.9,0.0,0.96324,2e-05,5.55929]
[1776857904269,53.13,78223.35,0.0,0.96326,2e-05,5.55594]
[1776857909306,53.12,78225.27,0.0,0.96332,2e-05,5.54875]
[1776857911319,53.12,78232.37,0.0,0.9635,2e-05,5.52642]
[1776857912328,53.12,78237.46,0.0,0.96361,2e-05,5.51266]
[1776857914340,53.11,78240.92,0.0,0.9637,2e-05,5.50285]
[1776857916355,53.11,78235.89,0.0,0.96359,2e-05,5.51534]
[1776857921391,53.11,78235.97,0.0,0.96361,2e-05,5.51331]
[1776857926424,53.1,78234.72,0.0,0.9636,2e-05,5.51485]
[1776857931459,53.09,78234.9,0.0,0.96361,2e-05,5.5126]
[1776857936495,53.09,78237.31,0.0,0.96368,2e-05,5.50441]
[1776857938510,53.09,78243.99,0.0,0.96383,2e-05,5.4862]
[1776857943545,53.08,78247.66,0.0,0.96393,2e-05,5.47459]
[1776857948581,53.08,78241.2,0.0,0.9638,2e-05,5.48981]
[1776857953989,53.07,78241.02,0.0,0.96381,2e-05,5.48847]
[1776857959658,53.06,78238.88,0.0,0.96378,2e-05,5.49184]
[1776857962678,53.06,78247.39,0.0,0.96398,2e-05,5.46848]
[1776857967713,53.05,78248.12,0.0,0.96401,2e-05,5.46486]
[1776857971741,53.05,78242.56,0.0,0.96391,2e-05,5.47522]
[1776857976776,53.04,78240.14,0.0,0.96388,2e-05,5.47973]
[1776857981813,53.04,78238.42,0.0,0.96385,2e-05,5.48237]
[1776857986847,53.03,78238.91,0.0,0.96388,2e-05,5.47925]
[1776857992888,53.03,78236.73,0.0,0.96385,2e-05,5.48273]
[1776857997923,53.02,78237.73,0.0,0.96389,2e-05,5.47826]
[1776858002958,53.01,78232.53,0.0,0.96379,2e-05,5.49006]
[1776858004343,53.01,78204.9,0.0,0.96319,2e-05,5.56247]
[1776858004972,53.01,78204.9,0.0,0.96319,2e-05,5.56249]
[1776858005978,53.01,78203.2,0.0,0.96315,2e-05,5.56694]
[1776858011015,53.01,78195.69,0.0,0.963,2e-05,5.58521]
[1776858016052,53.0,78189.15,0.0,0.96287,2e-05,5.60043]
[1776858021084,53.0,78185.96,0.0,0.96281,2e-05,5.608]
[1776858026121,52.99,78187.3,0.0,0.96286,2e-05,5.60185]
[1776858028134,52.99,78194.9,0.0,0.96304,2e-05,5.58064]
[1776858030147,52.99,78198.21,0.0,0.96311,2e-05,5.57179]
[1776858035188,52.98,78199.52,0.0,0.96316,2e-05,5.56453]
[1776858038208,52.98,78206.64,0.0,0.96332,2e-05,5.5457]
[1776858039215,52.98,78210.89,0.0,0.96342,2e-05,5.53407]
[1776858040222,52.98,78215.86,0.0,0.96353,2e-05,5.52058]
[1776858042236,52.98,78206.15,0.0,0.96332,2e-05,5.54547]
[1776858044622,52.98,78205.8,0.0,0.96332,2e-05,5.54559]
[1776858050293,52.97,78208.15,0.0,0.96339,2e-05,5.53707]
[1776858055329,52.97,78203.79,0.0,0.96331,2e-05,5.54677]
[1776858060363,52.96,78200.03,0.0,0.96324,2e-05,5.5549]
[1776858062379,52.96,78205.26,0.0,0.96336,2e-05,5.54032]
[1776858063384,52.96,78208.47,0.0,0.96344,2e-05,5.5315]
[1776858066406,52.95,78212.38,0.0,0.96353,2e-05,5.52022]
[1776858071441,52.95,78208.97,0.0,0.96347,2e-05,5.52761]
[1776858076476,52.94,78203.19,0.0,0.96335,2e-05,5.54117]
[1776858081512,52.94,78202.26,0.0,0.96335,2e-05,5.54189]
[1776858086547,52.93,78200.24,0.0,0.96332,2e-05,5.54553]
[1776858090575,52.93,78194.41,0.0,0.9632,2e-05,5.55958]
[1776858095610,52.92,78196.61,0.0,0.96328,2e-05,5.54922]
[1776858100645,52.92,78197.9,0.0,0.96332,2e-05,5.54415]
[1776858103666,52.92,78192.89,0.0,0.96322,2e-05,5.55642]
[1776858107695,52.91,78201.7,0.0,0.96342,2e-05,5.53174]
[1776858108706,52.91,78204.96,0.0,0.9635,2e-05,5.52283]
[1776858113757,52.9,78206.13,0.0,0.96354,2e-05,5.51803]
[1776858118789,52.9,78208.22,0.0,0.96359,2e-05,5.5111]
[1776858121813,52.9,78215.68,0.0,0.96376,2e-05,5.49065]
[1776858122818,52.9,78222.77,0.0,0.96392,2e-05,5.47181]
[1776858126845,52.89,78231.92,0.0,0.96412,2e-05,5.44704]
[1776858131879,52.89,78236.49,0.0,0.96423,2e-05,5.43422]
[1776858135276,52.89,78203.7,0.0,0.96352,2e-05,5.51995]
[1776858136969,52.89,78184.21,0.0,0.96309,2e-05,5.57194]
[1776858137931,52.89,78204.09,0.0,0.96353,2e-05,5.5193]
[1776858138935,52.89,78211.33,0.0,0.96368,2e-05,5.50047]
[1776858139942,52.89,78213.38,0.0,0.96373,2e-05,5.4948]
[1776858142964,52.89,78218.4,0.0,0.96384,2e-05,5.4808]
[1776858147998,52.89,78215.94,0.0,0.9638,2e-05,5.48595]
[1776858152029,52.88,78201.44,0.0,0.96351,2e-05,5.5202]
[1776858154040,52.88,78210.54,0.0,0.96372,2e-05,5.4956]
[1776858157064,52.88,78205.33,0.0,0.96361,2e-05,5.50842]
[1776858162097,52.87,78198.79,0.0,0.96348,2e-05,5.52416]
[1776858165553,52.87,78194.51,0.0,0.96339,2e-05,5.53447]
[1776858171160,52.87,78198.74,0.0,0.96349,2e-05,5.52259]
[1776858176194,52.86,78203.12,0.0,0.9636,2e-05,5.5095]
[1776858181229,52.86,78202.68,0.0,0.9636,2e-05,5.50923]
[1776858186264,52.85,78203.94,0.0,0.96364,2e-05,5.50449]
[1776858191299,52.85,78201.62,0.0,0.9636,2e-05,5.5092]
[1776858194320,52.85,78194.32,0.0,0.96345,2e-05,5.52763]
[1776858197341,52.84,78188.01,0.0,0.96332,2e-05,5.5434]
[1776858202376,52.84,78190.37,0.0,0.96338,2e-05,5.53548]
[1776858207413,52.83,78189.77,0.0,0.96338,2e-05,5.53546]
[1776858212446,52.83,78189.56,0.0,0.96341,2e-05,5.53162]
[1776858217482,52.82,78189.16,0.0,0.96341,2e-05,5.53108]
[1776858222521,52.82,78182.48,0.0,0.96328,2e-05,5.54719]
[1776858223532,52.82,78170.69,0.0,0.96302,2e-05,5.57819]
[1776858224539,52.82,78168.96,0.0,0.96298,2e-05,5.58239]
[1776858229572,52.81,78169.85,0.0,0.96302,2e-05,5.57796]
[1776858234609,52.81,78172.92,0.0,0.9631,2e-05,5.56779]
[1776858235616,52.8,78178.76,0.0,0.96324,2e-05,5.55188]
[1776858237630,52.8,78179.87,0.0,0.96327,2e-05,5.5482]
[1776858242665,52.8,78179.54,0.0,0.96327,2e-05,5.54724]
[1776858248708,52.79,78180.58,0.0,0.96332,2e-05,5.54226]
[1776858253742,52.78,78185.03,0.0,0.96343,2e-05,5.52866]
[1776858256763,52.78,78189.23,0.0,0.96353,2e-05,5.51653]
[1776858261798,52.78,78186.46,0.0,0.96348,2e-05,5.52222]
[1776858266833,52.77,78188.96,0.0,0.96355,2e-05,5.51397]
[1776858271868,52.77,78188.91,0.0,0.96358,2e-05,5.50973]
[1776858274889,52.76,78196.01,0.0,0.96374,2e-05,5.49005]
[1776858275896,52.76,78201.12,0.0,0.96385,2e-05,5.47631]
[1776858278917,52.76,78201.85,0.0,0.96388,2e-05,5.47364]
[1776858283952,52.76,78197.68,0.0,0.9638,2e-05,5.48335]
[1776858288988,52.75,78195.83,0.0,0.96377,2e-05,5.48694]
[1776858294027,52.75,78195.36,0.0,0.96377,2e-05,5.48688]
[1776858299060,52.74,78193.63,0.0,0.96374,2e-05,5.48992]
[1776858303089,52.74,78198.35,0.0,0.96385,2e-05,5.4765]
[1776858308123,52.74,78197.54,0.0,0.96384,2e-05,5.4775]
[1776858311145,52.73,78202.52,0.0,0.96396,2e-05,5.46374]
[1776858316665,52.73,78201.52,0.0,0.96394,2e-05,5.46536]
[1776858318193,52.73,78206.62,0.0,0.96406,2e-05,5.45159]
[1776858323228,52.73,78212.45,0.0,0.96419,2e-05,5.43545]
[1776858325242,52.73,78217.79,0.0,0.96431,2e-05,5.42116]
[1776858330277,52.72,78215.9,0.0,0.96427,2e-05,5.42537]
[1776858335314,52.72,78217.73,0.0,0.96434,2e-05,5.41704]
[1776858340379,52.72,78220.58,0.0,0.9644,2e-05,5.40886]
[1776858341363,52.72,78226.67,0.0,0.96453,2e-05,5.39283]
[1776858342368,52.72,78232.25,0.0,0.96466,2e-05,5.37819]
[1776858343375,52.72,78238.02,0.0,0.96478,2e-05,5.3631]
[1776858344381,52.72,78238.64,0.0,0.96479,2e-05,5.36143]
[1776858349416,52.72,78235.12,0.0,0.96472,2e-05,5.37026]
[1776858354451,52.72,78233.34,0.0,0.96468,2e-05,5.37456]
[1776858359487,52.72,78236.25,0.0,0.96475,2e-05,5.36665]
[1776858364520,52.71,78239.63,0.0,0.96482,2e-05,5.35757]
[1776858369556,52.71,78257.62,0.0,0.96521,2e-05,5.31073]
[1776858370564,52.72,78264.38,0.0,0.96535,2e-05,5.29377]
[1776858371570,52.72,78265.64,0.0,0.96537,2e-05,5.29101]
[1776858376610,52.72,78267.92,0.0,0.96542,2e-05,5.28537]
[1776858381643,52.72,78266.92,0.0,0.96539,2e-05,5.2883]
[1776858383655,52.72,78278.52,0.0,0.96563,2e-05,5.25868]
[1776858384661,52.72,78281.86,0.0,0.9657,2e-05,5.25026]
[1776858389697,52.72,78287.74,0.0,0.96582,2e-05,5.23596]
[1776858390704,52.72,78289.41,0.0,0.96585,2e-05,5.23187]
[1776858393726,52.72,78282.71,0.0,0.96573,2e-05,5.24682]
[1776858396747,52.73,78280.9,0.0,0.96568,2e-05,5.25194]
[1776858401785,52.73,78280.87,0.0,0.96568,2e-05,5.25277]
[1776858403807,52.73,78290.93,0.0,0.96588,2e-05,5.22742]
[1776858404813,52.73,78288.65,0.0,0.96584,2e-05,5.23344]
[1776858406829,52.73,78281.77,0.0,0.96569,2e-05,5.25141]
[1776858407839,52.73,78280.81,0.0,0.96567,2e-05,5.25402]
[1776858412871,52.73,78285.57,0.0,0.96576,2e-05,5.24262]
[1776858417906,52.74,78286.88,0.0,0.96578,2e-05,5.24009]
[1776858422943,52.74,78293.92,0.0,0.96592,2e-05,5.22299]
[1776858424957,52.74,78286.49,0.0,0.96576,2e-05,5.24231]
[1776858426972,52.74,78277.01,0.0,0.96556,2e-05,5.26687]
[1776858427979,52.74,78276.24,0.0,0.96555,2e-05,5.26896]
[1776858428986,52.74,78268.52,0.0,0.96538,2e-05,5.28888]
[1776858429993,52.74,78268.53,0.0,0.96538,2e-05,5.28893]
[1776858432020,52.74,78261.68,0.0,0.96524,2e-05,5.30668]
[1776858435035,52.74,78255.82,0.0,0.96511,2e-05,5.3219]
[1776858437047,52.74,78263.74,0.0,0.96528,2e-05,5.30153]
[1776858438053,52.74,78262.55,0.0,0.96525,2e-05,5.30466]
[1776858441075,52.74,78247.08,0.0,0.96493,2e-05,5.34475]
[1776858442081,52.74,78242.5,0.0,0.96483,2e-05,5.35661]
[1776858444097,52.74,78241.16,0.0,0.9648,2e-05,5.36001]
[1776858449130,52.74,78242.33,0.0,0.96483,2e-05,5.35677]
[1776858450136,52.74,78234.89,0.0,0.96467,2e-05,5.37605]
[1776858451144,52.74,78234.48,0.0,0.96468,2e-05,5.3743]
[1776858456179,52.74,78236.12,0.0,0.96472,2e-05,5.36965]
[1776858461214,52.74,78239.65,0.0,0.96479,2e-05,5.36]
[1776858466249,52.74,78239.51,0.0,0.9648,2e-05,5.35991]
[1776858471284,52.74,78241.19,0.0,0.96483,2e-05,5.35506]
[1776858476319,52.74,78236.02,0.0,0.96473,2e-05,5.36796]
[1776858481355,52.73,78236.74,0.0,0.96475,2e-05,5.36547]
[1776858487874,52.73,78236.04,0.0,0.96474,2e-05,5.36664]
[1776858493441,52.73,78239.34,0.0,0.96481,2e-05,5.35743]
[1776858495454,52.73,78242.05,0.0,0.96487,2e-05,5.35024]
[1776858498475,52.73,78237.01,0.0,0.96477,2e-05,5.36305]
[1776858499482,52.73,78230.6,0.0,0.96463,2e-05,5.37962]
[1776858500489,52.73,78228.81,0.0,0.96459,2e-05,5.38416]
[1776858505524,52.73,78225.04,0.0,0.96452,2e-05,5.39332]
[1776858510559,52.72,78222.84,0.0,0.96448,2e-05,5.39837]
[1776858515594,52.72,78231.12,0.0,0.96468,2e-05,5.37339]
[1776858516601,52.72,78233.07,0.0,0.96472,2e-05,5.36798]
[1776858518086,52.72,78222.15,0.0,0.96449,2e-05,5.39633]
[1776858518615,52.72,78222.15,0.0,0.96449,2e-05,5.39623]
[1776858524657,52.72,78219.27,0.0,0.96443,2e-05,5.40298]
[1776858526671,52.72,78228.0,0.0,0.96462,2e-05,5.37998]
[1776858528156,52.72,78233.55,0.0,0.96474,2e-05,5.36521]
[1776858530700,52.71,78239.09,0.0,0.96487,2e-05,5.34986]
[1776858535734,52.71,78241.89,0.0,0.96494,2e-05,5.34111]
[1776858540779,52.7,78240.65,0.0,0.96493,2e-05,5.34286]
[1776858541776,52.7,78245.86,0.0,0.96504,2e-05,5.32906]
[1776858545812,52.7,78257.85,0.0,0.9653,2e-05,5.29697]
[1776858546820,52.7,78286.79,0.0,0.96591,2e-05,5.22256]
[1776858547826,52.7,78288.8,0.0,0.96595,2e-05,5.21777]
[1776858549839,52.7,78282.93,0.0,0.96582,2e-05,5.23342]
[1776858550847,52.7,78275.8,0.0,0.96567,2e-05,5.25154]
[1776858551853,52.7,78271.03,0.0,0.96558,2e-05,5.26362]
[1776858553868,52.7,78268.29,0.0,0.96552,2e-05,5.27031]
[1776858554874,52.7,78275.93,0.0,0.96568,2e-05,5.25055]
[1776858555883,52.7,78276.3,0.0,0.96569,2e-05,5.24946]
[1776858557895,52.7,78280.51,0.0,0.96578,2e-05,5.23844]
[1776858562929,52.7,78279.87,0.0,0.96577,2e-05,5.23952]
[1776858567965,52.69,78278.88,0.0,0.96576,2e-05,5.2415]
[1776858573001,52.69,78288.21,0.0,0.96597,2e-05,5.21445]
[1776858574007,52.69,78292.04,0.0,0.96605,2e-05,5.20465]
[1776858579042,52.69,78294.49,0.0,0.9661,2e-05,5.19822]
[1776858584078,52.69,78294.41,0.0,0.9661,2e-05,5.19825]
[1776858589113,52.69,78296.05,0.0,0.96614,2e-05,5.19393]
[1776858594147,52.69,78298.69,0.0,0.96619,2e-05,5.18704]
[1776858599184,52.69,78301.53,0.0,0.96625,2e-05,5.17974]
[1776858603217,52.69,78289.08,0.0,0.966,2e-05,5.21128]
[1776858604224,52.69,78287.78,0.0,0.96597,2e-05,5.21452]
[1776858609259,52.69,78279.03,0.0,0.96579,2e-05,5.23645]
[1776858610268,52.69,78277.1,0.0,0.96575,2e-05,5.24126]
[1776858615301,52.69,78268.81,0.0,0.96558,2e-05,5.26188]
[1776858616308,52.69,78269.97,0.0,0.96561,2e-05,5.25876]
[1776858621345,52.68,78266.53,0.0,0.96554,2e-05,5.26686]
[1776858626379,52.68,78264.53,0.0,0.96551,2e-05,5.27121]
[1776858631413,52.68,78266.05,0.0,0.96556,2e-05,5.26385]
[1776858632427,52.68,78273.94,0.0,0.96573,2e-05,5.24339]
[1776858633430,52.68,78279.74,0.0,0.96585,2e-05,5.22856]
[1776858634437,52.68,78281.69,0.0,0.96589,2e-05,5.22351]
[1776858635444,52.68,78271.33,0.0,0.96567,2e-05,5.24993]
[1776858636451,52.68,78266.96,0.0,0.96558,2e-05,5.26089]
[1776858639069,52.68,78261.44,0.0,0.96547,2e-05,5.27478]
[1776858641487,52.67,78269.65,0.0,0.96565,2e-05,5.25331]
[1776858644521,52.67,78258.6,0.0,0.96542,2e-05,5.28147]
[1776858645514,52.67,78250.42,0.0,0.96524,2e-05,5.30259]
[1776858649140,52.68,78243.46,0.0,0.96509,2e-05,5.32123]
[1776858654577,52.67,78245.72,0.0,0.96515,2e-05,5.31404]
[1776858656592,52.67,78239.22,0.0,0.96502,2e-05,5.33037]
[1776858661626,52.67,78238.72,0.0,0.96502,2e-05,5.33034]
[1776858665654,52.66,78245.91,0.0,0.96518,2e-05,5.31071]
[1776858670690,52.66,78243.58,0.0,0.96514,2e-05,5.31552]
[1776858675724,52.66,78243.06,0.0,0.96514,2e-05,5.31557]
[1776858680759,52.65,78244.79,0.0,0.96518,2e-05,5.30979]
[1776858685794,52.65,78246.78,0.0,0.96524,2e-05,5.30336]
[1776858690830,52.64,78246.32,0.0,0.96524,2e-05,5.30326]
[1776858693850,52.64,78252.06,0.0,0.96538,2e-05,5.28496]
[1776858698885,52.64,78252.83,0.0,0.96541,2e-05,5.28183]
[1776858703920,52.63,78252.96,0.0,0.96542,2e-05,5.28037]
[1776858708955,52.63,78251.26,0.0,0.96539,2e-05,5.2836]
[1776858711976,52.63,78258.93,0.0,0.96556,2e-05,5.2632]
[1776858717016,52.62,78269.14,0.0,0.96578,2e-05,5.23605]
[1776858718023,52.62,78278.24,0.0,0.96597,2e-05,5.21265]
[1776858719034,52.62,78278.97,0.0,0.96599,2e-05,5.21068]
[1776858720049,52.63,78284.88,0.0,0.96611,2e-05,5.19596]
[1776858721046,52.63,78289.67,0.0,0.9662,2e-05,5.18414]
[1776858723060,52.63,78283.95,0.0,0.96608,2e-05,5.19901]
[1776858728100,52.63,78279.57,0.0,0.96599,2e-05,5.20982]
[1776858732128,52.63,78272.58,0.0,0.96585,2e-05,5.22734]
[1776858737163,52.62,78272.3,0.0,0.96585,2e-05,5.22755]
[1776858739178,52.62,78274.27,0.0,0.96589,2e-05,5.22236]
[1776858744212,52.62,78277.42,0.0,0.96596,2e-05,5.21394]
[1776858749246,52.62,78272.27,0.0,0.96585,2e-05,5.22679]
[1776858754283,52.62,78281.85,0.0,0.96607,2e-05,5.19928]
[1776858755288,52.62,78285.48,0.0,0.96615,2e-05,5.19001]
[1776858758311,52.62,78292.33,0.0,0.96629,2e-05,5.17257]
[1776858759317,52.62,78294.5,0.0,0.96633,2e-05,5.16708]
[1776858764352,52.62,78293.68,0.0,0.96632,2e-05,5.16927]
[1776858769388,52.62,78296.75,0.0,0.96638,2e-05,5.16155]
[1776858772409,52.62,78305.15,0.0,0.96655,2e-05,5.14035]
[1776858773415,52.62,78303.22,0.0,0.96651,2e-05,5.14527]
[1776858778450,52.62,78302.08,0.0,0.96649,2e-05,5.14834]
[1776858783486,52.62,78306.49,0.0,0.96658,2e-05,5.13741]
[1776858788522,52.62,78307.53,0.0,0.96659,2e-05,5.13506]
[1776858793555,52.62,78304.44,0.0,0.96653,2e-05,5.14311]
[1776858795569,52.62,78298.58,0.0,0.96641,2e-05,5.15803]
[1776858796576,52.62,78293.39,0.0,0.9663,2e-05,5.17121]
[1776858798594,52.62,78279.81,0.0,0.96602,2e-05,5.20566]
[1776858800202,52.62,78273.75,0.0,0.9659,2e-05,5.22106]
[1776858805639,52.62,78266.8,0.0,0.96575,2e-05,5.23831]
[1776858810680,52.62,78269.48,0.0,0.96581,2e-05,5.23097]
[1776858815716,52.62,78265.44,0.0,0.96575,2e-05,5.23816]
[1776858820751,52.62,78266.56,0.0,0.96578,2e-05,5.23489]
[1776858825786,52.62,78262.74,0.0,0.9657,2e-05,5.24422]
[1776858830413,52.62,78269.08,0.0,0.96584,2e-05,5.22765]
[1776858834848,52.61,78270.34,0.0,0.96586,2e-05,5.22411]
[1776858840483,52.61,78267.68,0.0,0.96581,2e-05,5.23064]
[1776858845926,52.61,78271.85,0.0,0.9659,2e-05,5.21967]
[1776858850553,52.61,78264.34,0.0,0.96574,2e-05,5.2387]
[1776858851968,52.61,78258.37,0.0,0.96562,2e-05,5.25389]
[1776858852975,52.61,78259.73,0.0,0.96565,2e-05,5.2503]
[1776858858010,52.61,78263.69,0.0,0.96574,2e-05,5.23967]
[1776858861030,52.61,78275.04,0.0,0.96598,2e-05,5.21042]
[1776858862038,52.61,78278.01,0.0,0.96604,2e-05,5.20282]
[1776858867073,52.61,78276.72,0.0,0.96601,2e-05,5.20603]
[1776858869087,52.61,78272.43,0.0,0.96592,2e-05,5.21692]
[1776858874122,52.61,78272.48,0.0,0.96594,2e-05,5.2139]
[1776858876136,52.61,78267.43,0.0,0.96584,2e-05,5.22671]
[1776858878153,52.61,78272.62,0.0,0.96595,2e-05,5.21333]
[1776858883189,52.61,78270.96,0.0,0.96591,2e-05,5.21766]
[1776858887217,52.61,78265.46,0.0,0.96579,2e-05,5.23258]
[1776858892252,52.61,78264.37,0.0,0.96576,2e-05,5.23634]
[1776858897287,52.62,78264.56,0.0,0.96575,2e-05,5.2368]
[1776858902322,52.62,78264.86,0.0,0.96575,2e-05,5.23698]
[1776858906350,52.62,78258.96,0.0,0.96562,2e-05,5.25286]
[1776858911388,52.62,78260.06,0.0,0.96564,2e-05,5.25089]
[1776858916420,52.63,78258.3,0.0,0.9656,2e-05,5.2562]
[1776858921455,52.63,78260.06,0.0,0.96563,2e-05,5.2524]
[1776858926492,52.63,78260.4,0.0,0.96563,2e-05,5.25218]
[1776858931528,52.63,78264.93,0.0,0.96574,2e-05,5.23847]
[1776858936563,52.63,78262.82,0.0,0.96569,2e-05,5.24454]
[1776858942605,52.64,78261.1,0.0,0.96565,2e-05,5.24972]
[1776858947641,52.64,78261.39,0.0,0.96565,2e-05,5.24964]
[1776858951668,52.64,78276.9,0.0,0.96597,2e-05,5.21048]
[1776858952678,52.64,78278.89,0.0,0.96601,2e-05,5.2056]
[1776858957712,52.64,78279.92,0.0,0.96602,2e-05,5.20403]
[1776858962754,52.65,78279.55,0.0,0.966,2e-05,5.20627]
[1776858964765,52.65,78272.46,0.0,0.96585,2e-05,5.22456]
[1776858965770,52.65,78268.67,0.0,0.96577,2e-05,5.23458]
[1776858971402,52.65,78274.21,0.0,0.96588,2e-05,5.22119]
[1776858977855,52.66,78274.79,0.0,0.96588,2e-05,5.2208]
[1776858982889,52.66,78278.88,0.0,0.96596,2e-05,5.21113]
[1776858987924,52.66,78279.72,0.0,0.96597,2e-05,5.20981]
[1776858992959,52.66,78284.14,0.0,0.96607,2e-05,5.19672]
[1776858996986,52.67,78277.54,0.0,0.96593,2e-05,5.21422]
[1776859002025,52.67,78275.99,0.0,0.96589,2e-05,5.21891]
[1776859007060,52.67,78266.19,0.0,0.96568,2e-05,5.24468]
[1776859008067,52.67,78258.68,0.0,0.96552,2e-05,5.26403]
[1776859009074,52.67,78256.31,0.0,0.96547,2e-05,5.27019]
[1776859014109,52.67,78258.61,0.0,0.96552,2e-05,5.26457]
[1776859019144,52.67,78258.67,0.0,0.96552,2e-05,5.26472]
[1776859024179,52.67,78247.03,0.0,0.96527,2e-05,5.29497]
[1776859025186,52.67,78246.41,0.0,0.96526,2e-05,5.29658]
[1776859029213,52.67,78242.2,0.0,0.96517,2e-05,5.30745]
[1776859032235,52.67,78249.03,0.0,0.96531,2e-05,5.28985]
[1776859035259,52.67,78255.51,0.0,0.96545,2e-05,5.27333]
[1776859038277,52.67,78258.99,0.0,0.96552,2e-05,5.26452]
[1776859043312,52.68,78256.25,0.0,0.96546,2e-05,5.27178]
[1776859048348,52.68,78253.44,0.0,0.9654,2e-05,5.27929]
[1776859053382,52.68,78249.38,0.0,0.96533,2e-05,5.28724]
[1776859058417,52.68,78252.72,0.0,0.9654,2e-05,5.27884]
[1776859061438,52.68,78259.02,0.0,0.96553,2e-05,5.26278]
[1776859062445,52.68,78260.71,0.0,0.96556,2e-05,5.25851]
[1776859067481,52.68,78260.6,0.0,0.96556,2e-05,5.25921]
[1776859072516,52.68,78257.55,0.0,0.96549,2e-05,5.26745]
[1776859077552,52.68,78256.79,0.0,0.96547,2e-05,5.26983]
[1776859082586,52.68,78256.67,0.0,0.96547,2e-05,5.27055]
[1776859086615,52.68,78265.97,0.0,0.96566,2e-05,5.24704]
[1776859087621,52.68,78267.06,0.0,0.96568,2e-05,5.24437]
[1776859092655,52.69,78266.53,0.0,0.96566,2e-05,5.24642]
[1776859099705,52.69,78264.7,0.0,0.96562,2e-05,5.25206]
[1776859104740,52.69,78264.95,0.0,0.96562,2e-05,5.25208]
[1776859110782,52.69,78266.14,0.0,0.96564,2e-05,5.24978]
[1776859115817,52.7,78267.34,0.0,0.96567,2e-05,5.24461]
[1776859120852,52.7,78268.76,0.0,0.9657,2e-05,5.2416]
[1776859126895,52.7,78269.43,0.0,0.96571,2e-05,5.24061]
[1776859132530,52.7,78270.72,0.0,0.96573,2e-05,5.23802]
[1776859137971,52.7,78269.54,0.0,0.9657,2e-05,5.24172]
[1776859143006,52.71,78270.17,0.0,0.96571,2e-05,5.24063]
[1776859148043,52.71,78271.99,0.0,0.96574,2e-05,5.2365]
[1776859153079,52.71,78273.05,0.0,0.96576,2e-05,5.23434]
[1776859158119,52.71,78273.33,0.0,0.96576,2e-05,5.23416]
[1776859163155,52.71,78270.46,0.0,0.9657,2e-05,5.24201]
[1776859168190,52.71,78273.58,0.0,0.96576,2e-05,5.23455]
[1776859173225,52.72,78273.96,0.0,0.96578,2e-05,5.23136]
[1776859178260,52.72,78278.14,0.0,0.96586,2e-05,5.22123]
[1776859182880,52.72,78286.67,0.0,0.96603,2e-05,5.2]
[1776859184303,52.72,78290.33,0.0,0.96611,2e-05,5.191]
[1776859188330,52.72,78289.76,0.0,0.96609,2e-05,5.19318]
[1776859193364,52.73,78291.19,0.0,0.96611,2e-05,5.19049]
[1776859198400,52.73,78293.07,0.0,0.96614,2e-05,5.18668]
[1776859202429,52.73,78305.14,0.0,0.96639,2e-05,5.1569]
[1776859203435,52.73,78302.87,0.0,0.96634,2e-05,5.16289]
[1776859208470,52.74,78295.75,0.0,0.96618,2e-05,5.18212]
[1776859213505,52.74,78295.52,0.0,0.96617,2e-05,5.18373]
[1776859218540,52.74,78298.57,0.0,0.96622,2e-05,5.17693]
[1776859221561,52.74,78292.95,0.0,0.9661,2e-05,5.19176]
[1776859224583,52.75,78285.09,0.0,0.96594,2e-05,5.21229]
[1776859225589,52.75,78282.19,0.0,0.96587,2e-05,5.21983]
[1776859230625,52.75,78283.2,0.0,0.96589,2e-05,5.21794]
[1776859235661,52.75,78278.48,0.0,0.9658,2e-05,5.22802]
[1776859240697,52.75,78274.59,0.0,0.96571,2e-05,5.23868]
[1776859245730,52.75,78268.53,0.0,0.96558,2e-05,5.25488]
[1776859250765,52.76,78270.26,0.0,0.96561,2e-05,5.25105]
[1776859255802,52.76,78269.82,0.0,0.9656,2e-05,5.25271]
[1776859260834,52.76,78268.74,0.0,0.96557,2e-05,5.25598]
[1776859265870,52.76,78255.7,0.0,0.9653,2e-05,5.28992]
[1776859266878,52.76,78252.77,0.0,0.96523,2e-05,5.29749]
[1776859268898,52.76,78244.83,0.0,0.96507,2e-05,5.318]
[1776859269898,52.76,78243.24,0.0,0.96503,2e-05,5.32208]
[1776859275940,52.77,78246.41,0.0,0.96509,2e-05,5.31544]
[1776859279968,52.77,78253.72,0.0,0.96523,2e-05,5.29824]
[1776859280975,52.77,78260.44,0.0,0.96537,2e-05,5.28138]
[1776859281983,52.77,78261.27,0.0,0.96538,2e-05,5.27971]
[1776859285006,52.78,78266.76,0.0,0.96548,2e-05,5.267]
[1776859286010,52.78,78267.25,0.0,0.96549,2e-05,5.26623]
[1776859291046,52.79,78268.66,0.0,0.96552,2e-05,5.26237]
[1776859296080,52.8,78265.45,0.0,0.96543,2e-05,5.2731]
[1776859301708,52.8,78269.4,0.0,0.96549,2e-05,5.26592]
[1776859309172,52.82,78267.32,0.0,0.96541,2e-05,5.27597]
[1776859314209,52.83,78264.79,0.0,0.96533,2e-05,5.28527]
[1776859320250,52.84,78267.89,0.0,0.96537,2e-05,5.28082]
[1776859321852,52.84,78277.75,0.0,0.96557,2e-05,5.25614]
[1776859322264,52.84,78277.75,0.0,0.96557,2e-05,5.25676]
[1776859323271,52.84,78284.6,0.0,0.96571,2e-05,5.23983]
[1776859328306,52.85,78288.1,0.0,0.96576,2e-05,5.23376]
[1776859333342,52.86,78290.5,0.0,0.96578,2e-05,5.23047]
[1776859336362,52.87,78296.01,0.0,0.96588,2e-05,5.21815]
[1776859338376,52.87,78304.71,0.0,0.96606,2e-05,5.19723]
[1776859339383,52.87,78307.44,0.0,0.96611,2e-05,5.19092]
[1776859344425,52.88,78303.55,0.0,0.96601,2e-05,5.20327]
[1776859349453,52.89,78306.84,0.0,0.96605,2e-05,5.19861]
[1776859354487,52.9,78307.1,0.0,0.96604,2e-05,5.19831]
[1776859359523,52.91,78314.05,0.0,0.96616,2e-05,5.1838]
[1776859364560,52.92,78315.78,0.0,0.96617,2e-05,5.18258]
[1776859369595,52.93,78311.74,0.0,0.96606,2e-05,5.19593]
[1776859374630,52.94,78312.35,0.0,0.96605,2e-05,5.19742]
[1776859379664,52.95,78316.58,0.0,0.96612,2e-05,5.18973]
[1776859381679,52.95,78327.7,0.0,0.96633,2e-05,5.16286]
[1776859382686,52.96,78331.32,0.0,0.9664,2e-05,5.15438]
[1776859384699,52.96,78336.1,0.0,0.96649,2e-05,5.14367]
[1776859387719,52.97,78341.45,0.0,0.96658,2e-05,5.13227]
[1776859389734,52.97,78343.48,0.0,0.96661,2e-05,5.12859]
[1776859394769,52.98,78341.39,0.0,0.96654,2e-05,5.13733]
[1776859399805,52.99,78337.76,0.0,0.96644,2e-05,5.14986]
[1776859401819,53.0,78331.86,0.0,0.96631,2e-05,5.16605]
[1776859406854,53.01,78330.15,0.0,0.96625,2e-05,5.17359]
[1776859411889,53.02,78326.0,0.0,0.96616,2e-05,5.18448]
[1776859416927,53.03,78324.09,0.0,0.96609,2e-05,5.19239]
[1776859419945,53.03,78329.35,0.0,0.96619,2e-05,5.18096]
[1776859420952,53.03,78328.13,0.0,0.96616,2e-05,5.18468]
[1776859426025,53.04,78325.01,0.0,0.96607,2e-05,5.19572]
[1776859427011,53.05,78358.21,0.0,0.96673,2e-05,5.1137]
[1776859428021,53.05,78370.97,0.0,0.96699,2e-05,5.0819]
[1776859429025,53.05,78364.53,0.0,0.96686,2e-05,5.09875]
[1776859430036,53.05,78361.96,0.0,0.9668,2e-05,5.10594]
[1776859431039,53.06,78356.15,0.0,0.96667,2e-05,5.12122]
[1776859432046,53.06,78352.7,0.0,0.9666,2e-05,5.1306]
[1776859437083,53.07,78354.7,0.0,0.96661,2e-05,5.1292]
[1776859442118,53.08,78355.88,0.0,0.96661,2e-05,5.12986]
[1776859444132,53.09,78340.9,0.0,0.96629,2e-05,5.16884]
[1776859445139,53.09,78333.49,0.0,0.96613,2e-05,5.18814]
[1776859446146,53.09,78326.72,0.0,0.96599,2e-05,5.20585]
[1776859447153,53.09,78325.69,0.0,0.96596,2e-05,5.20904]
[1776859449167,53.1,78333.93,0.0,0.96612,2e-05,5.18937]
[1776859450173,53.1,78339.97,0.0,0.96624,2e-05,5.17476]
[1776859451183,53.1,78338.46,0.0,0.96621,2e-05,5.1792]
[1776859453195,53.1,78343.63,0.0,0.9663,2e-05,5.16745]
[1776859458230,53.11,78345.9,0.0,0.96632,2e-05,5.16498]
[1776859461251,53.12,78330.29,0.0,0.96599,2e-05,5.20626]
[1776859462258,53.12,78329.54,0.0,0.96597,2e-05,5.20874]
[1776859464272,53.13,78337.19,0.0,0.96611,2e-05,5.1906]
[1776859465282,53.13,78342.87,0.0,0.96623,2e-05,5.17691]
[1776859466286,53.13,78331.58,0.0,0.96599,2e-05,5.20601]
[1776859467294,53.13,78331.51,0.0,0.96598,2e-05,5.20734]
[1776859469310,53.14,78326.57,0.0,0.96587,2e-05,5.22094]
[1776859472920,53.14,78334.6,0.0,0.96604,2e-05,5.19958]
[1776859478370,53.15,78334.67,0.0,0.96601,2e-05,5.20281]
[1776859483405,53.16,78338.49,0.0,0.96607,2e-05,5.19597]
[1776859486428,53.17,78345.1,0.0,0.96619,2e-05,5.18108]
[1776859491462,53.18,78341.98,0.0,0.9661,2e-05,5.19192]
[1776859496498,53.18,78320.95,0.0,0.96564,2e-05,5.248]
[1776859497505,53.19,78310.86,0.0,0.96543,2e-05,5.27414]
[1776859498512,53.19,78303.57,0.0,0.96528,2e-05,5.29317]
[1776859499522,53.19,78305.29,0.0,0.96531,2e-05,5.28919]
[1776859504557,53.2,78303.98,0.0,0.96526,2e-05,5.29459]
[1776859509593,53.2,78304.71,0.0,0.96526,2e-05,5.29475]
[1776859513206,53.21,78310.57,0.0,0.96538,2e-05,5.28101]
[1776859514628,53.21,78309.6,0.0,0.96535,2e-05,5.28433]
[1776859519665,53.21,78309.55,0.0,0.96533,2e-05,5.28654]
[1776859524698,53.22,78309.85,0.0,0.96532,2e-05,5.28784]
[1776859529734,53.23,78309.52,0.0,0.9653,2e-05,5.29068]
[1776859534774,53.23,78291.5,0.0,0.96492,2e-05,5.33598]
[1776859535783,53.23,78282.62,0.0,0.96473,2e-05,5.35911]
[1776859536788,53.24,78277.17,0.0,0.96461,2e-05,5.37342]
[1776859537795,53.24,78275.04,0.0,0.96457,2e-05,5.37916]
[1776859538802,53.24,78268.03,0.0,0.96441,2e-05,5.39751]
[1776859539809,53.24,78267.63,0.0,0.9644,2e-05,5.39876]
[1776859541825,53.24,78261.83,0.0,0.96428,2e-05,5.41418]
[1776859543840,53.24,78260.51,0.0,0.96425,2e-05,5.41796]
[1776859548873,53.24,78248.05,0.0,0.96397,2e-05,5.4512]
[1776859549880,53.24,78243.92,0.0,0.96388,2e-05,5.46208]
[1776859551893,53.24,78239.15,0.0,0.96378,2e-05,5.47471]
[1776859554919,53.24,78228.35,0.0,0.96354,2e-05,5.50318]
[1776859555924,53.24,78228.05,0.0,0.96353,2e-05,5.504]
[1776859557937,53.24,78222.34,0.0,0.96341,2e-05,5.51904]
[1776859559951,53.25,78223.32,0.0,0.96342,2e-05,5.5173]
[1776859561965,53.25,78228.29,0.0,0.96353,2e-05,5.50431]
[1776859565994,53.25,78236.24,0.0,0.9637,2e-05,5.48364]
[1776859567001,53.25,78236.4,0.0,0.9637,2e-05,5.4833]
[1776859569017,53.25,78242.85,0.0,0.96384,2e-05,5.4666]
[1776859570025,53.25,78246.58,0.0,0.96392,2e-05,5.45698]
[1776859576066,53.25,78246.93,0.0,0.96392,2e-05,5.45677]
[1776859581102,53.25,78244.6,0.0,0.96387,2e-05,5.4634]
[1776859586136,53.25,78245.87,0.0,0.96389,2e-05,5.46063]
[1776859589157,53.26,78252.3,0.0,0.96403,2e-05,5.44425]
[1776859593186,53.26,78258.82,0.0,0.96418,2e-05,5.42512]
[1776859596207,53.26,78263.41,0.0,0.96428,2e-05,5.41377]
[1776859601241,53.26,78268.16,0.0,0.96437,2e-05,5.40251]
[1776859603255,53.26,78258.19,0.0,0.96415,2e-05,5.42875]
[1776859606276,53.27,78263.88,0.0,0.96427,2e-05,5.41452]
[1776859608290,53.27,78270.42,0.0,0.96441,2e-05,5.39799]
[1776859610304,53.27,78272.18,0.0,0.96444,2e-05,5.3939]
[1776859615341,53.27,78280.62,0.0,0.96461,2e-05,5.37324]
[1776859616348,53.27,78281.13,0.0,0.96462,2e-05,5.37219]
[1776859621382,53.28,78276.43,0.0,0.96451,2e-05,5.38564]
[1776859625409,53.28,78271.2,0.0,0.96439,2e-05,5.40016]
[1776859630447,53.28,78282.1,0.0,0.96461,2e-05,5.37327]
[1776859631452,53.28,78284.64,0.0,0.96466,2e-05,5.36702]
[1776859632459,53.29,78289.76,0.0,0.96477,2e-05,5.35447]
[1776859637495,53.29,78289.24,0.0,0.96474,2e-05,5.35738]
[1776859641523,53.29,78295.26,0.0,0.96486,2e-05,5.34315]
[1776859644121,53.3,78300.78,0.0,0.96497,2e-05,5.32967]
[1776859650586,53.3,78301.61,0.0,0.96497,2e-05,5.32996]
[1776859655628,53.31,78299.99,0.0,0.96494,2e-05,5.33306]
[1776859660663,53.31,78302.33,0.0,0.96497,2e-05,5.32875]
[1776859665698,53.32,78306.25,0.0,0.96504,2e-05,5.32046]
[1776859670733,53.33,78305.75,0.0,0.96502,2e-05,5.32352]
[1776859675768,53.33,78304.01,0.0,0.96497,2e-05,5.32971]
[1776859680803,53.34,78300.61,0.0,0.96488,2e-05,5.34014]
[1776859685839,53.34,78303.92,0.0,0.96494,2e-05,5.33334]
[1776859690873,53.35,78306.04,0.0,0.96497,2e-05,5.32962]
[1776859695909,53.35,78303.9,0.0,0.96491,2e-05,5.33682]
[1776859700942,53.36,78305.37,0.0,0.96493,2e-05,5.33467]
[1776859702957,53.36,78297.84,0.0,0.96476,2e-05,5.3546]
[1776859704541,53.36,78291.35,0.0,0.96462,2e-05,5.37181]
[1776859705978,53.36,78297.13,0.0,0.96474,2e-05,5.35722]
[1776859707992,53.36,78301.72,0.0,0.96484,2e-05,5.34601]
[1776859711016,53.37,78294.73,0.0,0.9647,2e-05,5.36205]
[1776859716125,53.37,78296.49,0.0,0.96472,2e-05,5.35885]
[1776859721158,53.38,78294.87,0.0,0.96468,2e-05,5.36432]
[1776859726194,53.38,78292.26,0.0,0.96461,2e-05,5.37226]
[1776859731229,53.38,78293.81,0.0,0.96464,2e-05,5.36952]
[1776859736265,53.39,78296.69,0.0,0.96469,2e-05,5.36334]
[1776859738278,53.39,78304.78,0.0,0.96486,2e-05,5.34311]
[1776859742306,53.39,78294.59,0.0,0.96463,2e-05,5.37037]
[1776859743313,53.39,78293.19,0.0,0.9646,2e-05,5.37421]
[1776859748348,53.4,78289.6,0.0,0.96451,2e-05,5.38461]
[1776859750362,53.4,78279.12,0.0,0.96429,2e-05,5.41204]
[1776859752376,53.4,78279.28,0.0,0.96429,2e-05,5.41196]
[1776859754392,53.4,78285.7,0.0,0.96442,2e-05,5.39574]
[1776859756409,53.4,78291.41,0.0,0.96454,2e-05,5.38146]
[1776859761444,53.4,78290.27,0.0,0.96451,2e-05,5.38552]
[1776859766482,53.41,78288.81,0.0,0.96447,2e-05,5.39037]
[1776859771516,53.41,78289.13,0.0,0.96448,2e-05,5.38794]
[1776859776554,53.42,78291.28,0.0,0.96452,2e-05,5.3836]
[1776859779574,53.42,78297.51,0.0,0.96464,2e-05,5.36833]
[1776859783604,53.42,78308.53,0.0,0.96487,2e-05,5.34117]
[1776859784610,53.42,78309.08,0.0,0.96487,2e-05,5.34039]
[1776859790652,53.43,78307.04,0.0,0.96482,2e-05,5.34743]
[1776859795687,53.43,78311.22,0.0,0.96489,2e-05,5.33831]
[1776859800722,53.44,78310.09,0.0,0.96486,2e-05,5.34274]
[1776859805280,53.44,78316.11,0.0,0.96497,2e-05,5.32858]
[1776859806763,53.44,78322.16,0.0,0.96509,2e-05,5.31383]
[1776859811801,53.45,78322.11,0.0,0.96508,2e-05,5.31574]
[1776859816835,53.46,78323.43,0.0,0.96509,2e-05,5.31413]
[1776859818850,53.46,78313.94,0.0,0.96489,2e-05,5.33903]
[1776859819858,53.46,78309.75,0.0,0.9648,2e-05,5.35006]
[1776859825421,53.46,78312.71,0.0,0.96485,2e-05,5.34392]
[1776859830934,53.47,78322.7,0.0,0.96504,2e-05,5.32017]
[1776859832948,53.47,78325.05,0.0,0.9651,2e-05,5.31208]
[1776859835491,53.47,78309.33,0.0,0.96477,2e-05,5.35289]
[1776859835968,53.47,78309.87,0.0,0.96478,2e-05,5.35181]
[1776859836975,53.47,78308.75,0.0,0.96475,2e-05,5.35495]
[1776859842010,53.48,78312.33,0.0,0.96482,2e-05,5.34713]
[1776859847045,53.48,78315.63,0.0,0.96488,2e-05,5.34002]
[1776859849059,53.48,78328.07,0.0,0.96513,2e-05,5.30887]
[1776859850066,53.49,78330.02,0.0,0.96517,2e-05,5.30423]
[1776859854093,53.49,78322.03,0.0,0.96499,2e-05,5.32589]
[1776859855632,53.49,78316.73,0.0,0.96488,2e-05,5.33971]
[1776859856108,53.49,78316.73,0.0,0.96488,2e-05,5.33997]
[1776859861145,53.5,78317.55,0.0,0.96488,2e-05,5.33925]
[1776859865703,53.5,78325.32,0.0,0.96504,2e-05,5.32054]
[1776859867185,53.5,78319.8,0.0,0.96492,2e-05,5.33523]
[1776859868192,53.5,78315.74,0.0,0.96483,2e-05,5.34588]
[1776859870208,53.5,78313.85,0.0,0.96478,2e-05,5.35123]
[1776859873227,53.51,78339.82,0.0,0.96532,2e-05,5.28584]
[1776859874234,53.51,78347.17,0.0,0.96547,2e-05,5.26759]
[1776859875241,53.51,78349.02,0.0,0.96551,2e-05,5.2633]
[1776859877257,53.51,78360.88,0.0,0.96575,2e-05,5.23417]
[1776859878262,53.51,78358.94,0.0,0.9657,2e-05,5.23951]
[1776859881285,53.52,78368.82,0.0,0.96589,2e-05,5.21599]
[1776859882291,53.52,78369.63,0.0,0.96591,2e-05,5.21444]
[1776859887332,53.53,78369.16,0.0,0.96588,2e-05,5.21801]
[1776859888340,53.53,78377.59,0.0,0.96605,2e-05,5.19733]
[1776859889347,53.53,78381.04,0.0,0.96611,2e-05,5.18919]
[1776859893375,53.54,78383.91,0.0,0.96617,2e-05,5.18138]
[1776859898409,53.54,78384.13,0.0,0.96616,2e-05,5.18338]
[1776859899416,53.54,78370.53,0.0,0.96587,2e-05,5.21795]
[1776859900435,53.55,78366.27,0.0,0.96578,2e-05,5.2291]
[1776859903513,53.55,78371.84,0.0,0.96589,2e-05,5.21641]
[1776859905487,53.55,78377.51,0.0,0.966,2e-05,5.20307]
[1776859907501,53.56,78380.57,0.0,0.96605,2e-05,5.19634]
[1776859911529,53.56,78393.49,0.0,0.9663,2e-05,5.16595]
[1776859912536,53.56,78395.13,0.0,0.96633,2e-05,5.16238]
[1776859915557,53.57,78389.35,0.0,0.9662,2e-05,5.17838]
[1776859916565,53.57,78385.31,0.0,0.96611,2e-05,5.18897]
[1776859918579,53.57,78397.05,0.0,0.96634,2e-05,5.16065]
[1776859919585,53.58,78396.3,0.0,0.96632,2e-05,5.16305]
[1776859923613,53.58,78391.18,0.0,0.9662,2e-05,5.1779]
[1776859928648,53.59,78383.54,0.0,0.96603,2e-05,5.1995]
[1776859929655,53.59,78379.52,0.0,0.96594,2e-05,5.21004]
[1776859932676,53.6,78378.69,0.0,0.96591,2e-05,5.21347]
[1776859937711,53.6,78378.54,0.0,0.96589,2e-05,5.21609]
[1776859942745,53.61,78378.44,0.0,0.96587,2e-05,5.21858]
[1776859947782,53.62,78378.5,0.0,0.96586,2e-05,5.22065]
[1776859949795,53.62,78387.46,0.0,0.96603,2e-05,5.19911]
[1776859950802,53.62,78388.71,0.0,0.96605,2e-05,5.19647]
[1776859955837,53.63,78388.58,0.0,0.96605,2e-05,5.19695]
[1776859958862,53.63,78396.74,0.0,0.9662,2e-05,5.17806]
[1776859959867,53.64,78402.96,0.0,0.96632,2e-05,5.1631]
[1776859964900,53.65,78402.31,0.0,0.96629,2e-05,5.1674]
[1776859968938,53.65,78408.16,0.0,0.96639,2e-05,5.15443]
[1776859969945,53.67,78382.86,0.0,0.96583,2e-05,5.2234]
[1776859970959,53.67,78375.32,0.0,0.96567,2e-05,5.24273]
[1776859973973,53.67,78382.22,0.0,0.96581,2e-05,5.22668]
[1776859979008,53.68,78379.57,0.0,0.96573,2e-05,5.23555]
[1776859982032,53.69,78385.68,0.0,0.96585,2e-05,5.22154]
[1776859984045,53.69,78386.37,0.0,0.96586,2e-05,5.22073]
[1776859989080,53.7,78388.22,0.0,0.96588,2e-05,5.21834]
[1776859991094,53.7,78382.53,0.0,0.96575,2e-05,5.23348]
[1776859996628,53.7,78384.71,0.0,0.96578,2e-05,5.23015]
[1776860001164,53.71,78396.78,0.0,0.96601,2e-05,5.20213]
[1776860002171,53.71,78401.39,0.0,0.9661,2e-05,5.19111]
[1776860004186,53.72,78408.57,0.0,0.96624,2e-05,5.17423]
[1776860006698,53.72,78408.54,0.0,0.96623,2e-05,5.17536]
[1776860012241,53.73,78405.98,0.0,0.96617,2e-05,5.1822]
[1776860016769,53.74,78408.92,0.0,0.96621,2e-05,5.17705]
[1776860020298,53.74,78427.95,0.0,0.96658,2e-05,5.13212]
[1776860021306,53.75,78439.2,0.0,0.9668,2e-05,5.10501]
[1776860022311,53.75,78439.98,0.0,0.96681,2e-05,5.10377]
[1776860027346,53.76,78444.43,0.0,0.96687,2e-05,5.09621]
[1776860029365,53.76,78438.13,0.0,0.96673,2e-05,5.11309]
[1776860030372,53.77,78431.75,0.0,0.9666,2e-05,5.12948]
[1776860031381,53.77,78427.99,0.0,0.96652,2e-05,5.1394]
[1776860036911,53.78,78424.4,0.0,0.96642,2e-05,5.15191]
[1776860042456,53.79,78416.64,0.0,0.96624,2e-05,5.1741]
[1776860043463,53.79,78414.74,0.0,0.96619,2e-05,5.17936]
[1776860048498,53.8,78415.89,0.0,0.9662,2e-05,5.17917]
[1776860053533,53.81,78414.18,0.0,0.96614,2e-05,5.18603]
[1776860055547,53.81,78406.23,0.0,0.96597,2e-05,5.20686]
[1776860056555,53.81,78397.74,0.0,0.96579,2e-05,5.22855]
[1776860057562,53.83,78390.31,0.0,0.96561,2e-05,5.25155]
[1776860058568,53.83,78387.85,0.0,0.96555,2e-05,5.25813]
[1776860063603,53.83,78391.95,0.0,0.96562,2e-05,5.24979]
[1776860069645,53.84,78389.63,0.0,0.96556,2e-05,5.25792]
[1776860073677,53.85,78392.6,0.0,0.96562,2e-05,5.24919]
[1776860075689,53.85,78403.96,0.0,0.96585,2e-05,5.22152]
[1776860076695,53.85,78416.06,0.0,0.96609,2e-05,5.19177]
[1776860077702,53.85,78418.91,0.0,0.96615,2e-05,5.18515]
[1776860082739,53.86,78417.2,0.0,0.96609,2e-05,5.19177]
[1776860087773,53.87,78415.88,0.0,0.96605,2e-05,5.1973]
[1776860092810,53.87,78417.49,0.0,0.96606,2e-05,5.19546]
[1776860093822,53.87,78423.86,0.0,0.96619,2e-05,5.18007]
[1776860094828,53.88,78429.85,0.0,0.96631,2e-05,5.16568]
[1776860095835,53.88,78428.83,0.0,0.96628,2e-05,5.1687]
[1776860100869,53.88,78427.28,0.0,0.96623,2e-05,5.17503]
[1776860101877,53.89,78413.34,0.0,0.96594,2e-05,5.21017]
[1776860102883,53.89,78413.93,0.0,0.96595,2e-05,5.20914]
[1776860103891,53.89,78402.41,0.0,0.96571,2e-05,5.23833]
[1776860104898,53.89,78399.57,0.0,0.96565,2e-05,5.24582]
[1776860105906,53.89,78410.84,0.0,0.96588,2e-05,5.21803]
[1776860106914,53.89,78414.27,0.0,0.96595,2e-05,5.2099]
[1776860108927,53.9,78416.1,0.0,0.96598,2e-05,5.20622]
[1776860113962,53.9,78414.75,0.0,0.96593,2e-05,5.21177]
[1776860114968,53.91,78403.23,0.0,0.96569,2e-05,5.24133]
[1776860115976,53.91,78395.9,0.0,0.96554,2e-05,5.26003]
[1776860121010,53.91,78399.83,0.0,0.96561,2e-05,5.25155]
[1776860123024,53.91,78413.02,0.0,0.96587,2e-05,5.21971]
[1776860127559,53.92,78405.12,0.0,0.96569,2e-05,5.24099]
[1776860129066,53.92,78397.75,0.0,0.96554,2e-05,5.26014]
[1776860132090,53.92,78389.84,0.0,0.96538,2e-05,5.27823]
[1776860133095,53.93,78403.51,0.0,0.96566,2e-05,5.24433]
[1776860134102,53.93,78413.83,0.0,0.96587,2e-05,5.21897]
[1776860139136,53.93,78411.38,0.0,0.9658,2e-05,5.22714]
[1776860144171,53.94,78408.9,0.0,0.96574,2e-05,5.23529]
[1776860149206,53.95,78408.6,0.0,0.96571,2e-05,5.23801]
[1776860154241,53.95,78410.52,0.0,0.96574,2e-05,5.23521]
[1776860159276,53.96,78406.04,0.0,0.96563,2e-05,5.24836]
[1776860164311,53.96,78400.93,0.0,0.96551,2e-05,5.26299]
[1776860169346,53.97,78409.16,0.0,0.96567,2e-05,5.24415]
[1776860171361,53.97,78418.94,0.0,0.96586,2e-05,5.22055]
[1776860172367,53.97,78419.83,0.0,0.96587,2e-05,5.21876]
[1776860177913,53.98,78420.44,0.0,0.96587,2e-05,5.2194]
[1776860183444,53.99,78421.62,0.0,0.96587,2e-05,5.21911]
[1776860188480,54.0,78425.36,0.0,0.96593,2e-05,5.21204]
[1776860193513,54.0,78421.48,0.0,0.96585,2e-05,5.22131]
[1776860198549,54.01,78421.5,0.0,0.96583,2e-05,5.22355]
[1776860203584,54.02,78425.63,0.0,0.9659,2e-05,5.21552]
[1776860205598,54.02,78429.17,0.0,0.96596,2e-05,5.20766]
[1776860207612,54.02,78434.82,0.0,0.96607,2e-05,5.19461]
[1776860212648,54.03,78432.99,0.0,0.96601,2e-05,5.20158]
[1776860215668,54.04,78431.45,0.0,0.96597,2e-05,5.20679]
[1776860220703,54.04,78429.43,0.0,0.96591,2e-05,5.21407]
[1776860224731,54.05,78423.52,0.0,0.96578,2e-05,5.23051]
[1776860227752,54.05,78432.06,0.0,0.96594,2e-05,5.21053]
[1776860228760,54.06,78436.25,0.0,0.96602,2e-05,5.20058]
[1776860233795,54.06,78434.16,0.0,0.96596,2e-05,5.20806]
[1776860236815,54.07,78440.28,0.0,0.96607,2e-05,5.19424]
[1776860237822,54.07,78440.82,0.0,0.96608,2e-05,5.19338]
[1776860242857,54.08,78439.51,0.0,0.96604,2e-05,5.19902]
[1776860246884,54.08,78430.93,0.0,0.96585,2e-05,5.22217]
[1776860247893,54.08,78424.29,0.0,0.96571,2e-05,5.23913]
[1776860248899,54.08,78425.33,0.0,0.96573,2e-05,5.23694]
[1776860249907,54.09,78433.96,0.0,0.9659,2e-05,5.21588]
[1776860250912,54.09,78434.28,0.0,0.9659,2e-05,5.21553]
[1776860252928,54.09,78439.54,0.0,0.96602,2e-05,5.20066]
[1776860254969,54.1,78470.03,0.0,0.96662,2e-05,5.12701]
[1776860260000,54.1,78457.57,0.0,0.96636,2e-05,5.15846]
[1776860261006,54.1,78443.24,0.0,0.96607,2e-05,5.1944]
[1776860262015,54.1,78439.9,0.0,0.966,2e-05,5.20315]
[1776860264028,54.1,78422.8,0.0,0.96564,2e-05,5.2466]
[1776860265039,54.11,78393.1,0.0,0.96503,2e-05,5.32142]
[1776860266053,54.11,78373.84,0.0,0.96463,2e-05,5.37035]
[1776860267050,54.11,78354.65,0.0,0.96422,2e-05,5.41934]
[1776860268059,54.11,78341.51,0.0,0.96394,2e-05,5.45305]
[1776860269066,54.11,78338.03,0.0,0.96387,2e-05,5.46202]
[1776860270073,54.11,78348.26,0.0,0.96409,2e-05,5.43586]
[1776860271079,54.11,78350.26,0.0,0.96413,2e-05,5.43083]
[1776860276122,54.11,78349.27,0.0,0.9641,2e-05,5.43381]
[1776860279140,54.11,78359.27,0.0,0.96431,2e-05,5.4087]
[1776860280150,54.11,78364.28,0.0,0.96441,2e-05,5.39611]
[1776860285185,54.11,78381.32,0.0,0.96476,2e-05,5.35373]
[1776860287200,54.12,78388.96,0.0,0.96492,2e-05,5.33493]
[1776860291230,54.12,78382.81,0.0,0.96478,2e-05,5.35145]
[1776860292239,54.12,78370.74,0.0,0.96453,2e-05,5.3822]
[1776860293241,54.12,78357.22,0.0,0.96424,2e-05,5.41671]
[1776860296262,54.12,78362.91,0.0,0.96436,2e-05,5.40262]
[1776860297269,54.12,78371.23,0.0,0.96453,2e-05,5.38165]
[1776860302304,54.12,78372.3,0.0,0.96455,2e-05,5.37983]
[1776860306332,54.13,78380.66,0.0,0.96472,2e-05,5.35941]
[1776860308829,54.13,78387.56,0.0,0.96486,2e-05,5.34241]
[1776860314390,54.13,78390.36,0.0,0.96492,2e-05,5.334]
[1776860315396,54.13,78378.46,0.0,0.96467,2e-05,5.36407]
[1776860316403,54.13,78375.86,0.0,0.96462,2e-05,5.37109]
[1776860321438,54.14,78374.75,0.0,0.96459,2e-05,5.3748]
[1776860322446,54.14,78367.18,0.0,0.96443,2e-05,5.39401]
[1776860324459,54.14,78367.91,0.0,0.96444,2e-05,5.39259]
[1776860326473,54.14,78368.47,0.0,0.96445,2e-05,5.39147]
[1776860330505,54.14,78373.69,0.0,0.96455,2e-05,5.37883]
[1776860335537,54.14,78356.46,0.0,0.96419,2e-05,5.42331]
[1776860336544,54.14,78353.27,0.0,0.96412,2e-05,5.43168]
[1776860339040,54.14,78366.28,0.0,0.96439,2e-05,5.39879]
[1776860339565,54.14,78366.28,0.0,0.96439,2e-05,5.39892]
[1776860341579,54.15,78372.01,0.0,0.96451,2e-05,5.3845]
[1776860344600,54.15,78376.57,0.0,0.9646,2e-05,5.37358]
[1776860345607,54.15,78384.53,0.0,0.96476,2e-05,5.35344]
[1776860346614,54.15,78395.74,0.0,0.96499,2e-05,5.32536]
[1776860347622,54.15,78390.38,0.0,0.96488,2e-05,5.33935]
[1776860349110,54.15,78372.32,0.0,0.9645,2e-05,5.38504]
[1776860349636,54.15,78372.32,0.0,0.9645,2e-05,5.38535]
[1776860352656,54.15,78362.05,0.0,0.96428,2e-05,5.41183]
[1776860353664,54.15,78354.65,0.0,0.96412,2e-05,5.43078]
[1776860354671,54.15,78344.17,0.0,0.9639,2e-05,5.45761]
[1776860356684,54.15,78338.71,0.0,0.96379,2e-05,5.47165]
[1776860359191,54.15,78329.82,0.0,0.9636,2e-05,5.4945]
[1776860360712,54.15,78329.31,0.0,0.96359,2e-05,5.49577]
[1776860363733,54.15,78322.68,0.0,0.96344,2e-05,5.51269]
[1776860365751,54.15,78317.9,0.0,0.96334,2e-05,5.52486]
[1776860366755,54.15,78306.45,0.0,0.9631,2e-05,5.55435]
[1776860369261,54.15,78297.27,0.0,0.96289,2e-05,5.57869]
[1776860371791,54.15,78287.74,0.0,0.9627,2e-05,5.60114]
[1776860372797,54.15,78287.66,0.0,0.9627,2e-05,5.60171]
[1776860377834,54.16,78290.96,0.0,0.96276,2e-05,5.59379]
[1776860381861,54.16,78298.11,0.0,0.96291,2e-05,5.57608]
[1776860382867,54.16,78305.98,0.0,0.96308,2e-05,5.55588]
[1776860384881,54.16,78311.4,0.0,0.96319,2e-05,5.54207]
[1776860386894,54.16,78314.83,0.0,0.96326,2e-05,5.53399]
[1776860390923,54.16,78322.63,0.0,0.96343,2e-05,5.51419]
[1776860395958,54.16,78324.8,0.0,0.96348,2e-05,5.50826]
[1776860397973,54.16,78332.72,0.0,0.96364,2e-05,5.48808]
[1776860403007,54.17,78336.22,0.0,0.96371,2e-05,5.4805]
[1776860408043,54.17,78331.88,0.0,0.9636,2e-05,5.49338]
[1776860413078,54.18,78335.78,0.0,0.96367,2e-05,5.48501]
[1776860418112,54.18,78326.95,0.0,0.96347,2e-05,5.50934]
[1776860423147,54.18,78324.48,0.0,0.96342,2e-05,5.51523]
[1776860427178,54.18,78330.96,0.0,0.96356,2e-05,5.49797]
[1776860429190,54.18,78345.14,0.0,0.96387,2e-05,5.46146]
[1776860431205,54.18,78356.42,0.0,0.96412,2e-05,5.42987]
[1776860433219,54.18,78338.67,0.0,0.96375,2e-05,5.4753]
[1776860434227,54.18,78332.24,0.0,0.96361,2e-05,5.49182]
[1776860435233,54.18,78333.16,0.0,0.96363,2e-05,5.4894]
[1776860440274,54.18,78337.13,0.0,0.96372,2e-05,5.47891]
[1776860443293,54.18,78333.08,0.0,0.96363,2e-05,5.48906]
[1776860449336,54.18,78330.3,0.0,0.96358,2e-05,5.49566]
[1776860452358,54.18,78337.18,0.0,0.96372,2e-05,5.47776]
[1776860457390,54.18,78330.12,0.0,0.96358,2e-05,5.49553]
[1776860462429,54.17,78329.96,0.0,0.96358,2e-05,5.49552]
[1776860464453,54.17,78336.59,0.0,0.96372,2e-05,5.47827]
[1776860465449,54.17,78351.22,0.0,0.96403,2e-05,5.44071]
[1776860467466,54.17,78338.39,0.0,0.96376,2e-05,5.47351]
[1776860468469,54.17,78327.74,0.0,0.96353,2e-05,5.50079]
[1776860470483,54.17,78333.26,0.0,0.96365,2e-05,5.48642]
[1776860475517,54.17,78334.15,0.0,0.96367,2e-05,5.4846]
[1776860476524,54.17,78324.62,0.0,0.96346,2e-05,5.50946]
[1776860477531,54.18,78320.62,0.0,0.96337,2e-05,5.52006]
[1776860481559,54.17,78316.0,0.0,0.96328,2e-05,5.53145]
[1776860485589,54.18,78310.94,0.0,0.96316,2e-05,5.54517]
[1776860488609,54.18,78305.61,0.0,0.96304,2e-05,5.5597]
[1776860493643,54.18,78309.97,0.0,0.96314,2e-05,5.54673]
[1776860498679,54.19,78305.9,0.0,0.96305,2e-05,5.55848]
[1776860504720,54.19,78304.52,0.0,0.96301,2e-05,5.56341]
[1776860507741,54.19,78295.57,0.0,0.96281,2e-05,5.58733]
[1776860508748,54.19,78294.31,0.0,0.96278,2e-05,5.59078]
[1776860514791,54.2,78295.21,0.0,0.96279,2e-05,5.58944]
[1776860516805,54.2,78284.91,0.0,0.96256,2e-05,5.61662]
[1776860518819,54.2,78285.16,0.0,0.96256,2e-05,5.6162]
[1776860521838,54.2,78269.25,0.0,0.96221,2e-05,5.65822]
[1776860522846,54.2,78266.63,0.0,0.96215,2e-05,5.66515]
[1776860527882,54.2,78262.56,0.0,0.96206,2e-05,5.67604]
[1776860530402,54.2,78243.54,0.0,0.96164,2e-05,5.72629]
[1776860530904,54.2,78243.54,0.0,0.96164,2e-05,5.72629]
[1776860531910,54.2,78243.1,0.0,0.96163,2e-05,5.72741]
[1776860536945,54.2,78243.95,0.0,0.96165,2e-05,5.72491]
[1776860540473,54.2,78266.49,0.0,0.96215,2e-05,5.66534]
[1776860541980,54.2,78266.9,0.0,0.96216,2e-05,5.66432]
[1776860545002,54.2,78273.61,0.0,0.96231,2e-05,5.6469]
[1776860547015,54.2,78275.23,0.0,0.96234,2e-05,5.64284]
[1776860549029,54.2,78279.69,0.0,0.96244,2e-05,5.63138]
[1776860554063,54.2,78276.08,0.0,0.96237,2e-05,5.63859]
[1776860559098,54.2,78273.79,0.0,0.96231,2e-05,5.64518]
[1776860563127,54.2,78279.44,0.0,0.96244,2e-05,5.63087]
[1776860568163,54.21,78277.29,0.0,0.96238,2e-05,5.63723]
[1776860571184,54.21,78272.03,0.0,0.96226,2e-05,5.65143]
[1776860576219,54.21,78273.01,0.0,0.96228,2e-05,5.64951]
[1776860581254,54.21,78271.61,0.0,0.96224,2e-05,5.65385]
[1776860586289,54.21,78270.88,0.0,0.96222,2e-05,5.65642]
[1776860591324,54.22,78268.38,0.0,0.96216,2e-05,5.66362]
[1776860593339,54.22,78256.77,0.0,0.9619,2e-05,5.6944]
[1776860594345,54.22,78252.35,0.0,0.9618,2e-05,5.70612]
[1776860595353,54.22,78264.98,0.0,0.96208,2e-05,5.67289]
[1776860596359,54.22,78262.6,0.0,0.96203,2e-05,5.67925]
[1776860598373,54.22,78260.87,0.0,0.96199,2e-05,5.68396]
[1776860599380,54.22,78265.89,0.0,0.9621,2e-05,5.67084]
[1776860600386,54.22,78269.98,0.0,0.96219,2e-05,5.6602]
[1776860605422,54.22,78270.6,0.0,0.9622,2e-05,5.65933]
[1776860610458,54.22,78269.28,0.0,0.96216,2e-05,5.66342]
[1776860615493,54.23,78268.43,0.0,0.96216,2e-05,5.66341]
[1776860619521,54.23,78262.38,0.0,0.96202,2e-05,5.67974]
[1776860624556,54.23,78259.65,0.0,0.96196,2e-05,5.68735]
[1776860629591,54.23,78256.83,0.0,0.96189,2e-05,5.69513]
[1776860633619,54.23,78250.13,0.0,0.96174,2e-05,5.71301]
[1776860635633,54.23,78242.94,0.0,0.96158,2e-05,5.73201]
[1776860640668,54.23,78239.29,0.0,0.9615,2e-05,5.74155]
[1776860642682,54.23,78228.2,0.0,0.96125,2e-05,5.77084]
[1776860648743,54.23,78227.84,0.0,0.96125,2e-05,5.77127]
[1776860653780,54.23,78227.57,0.0,0.96124,2e-05,5.77158]
[1776860658813,54.22,78229.39,0.0,0.96129,2e-05,5.76634]
[1776860659820,54.22,78224.17,0.0,0.96117,2e-05,5.78016]
[1776860661327,54.22,78214.68,0.0,0.96096,2e-05,5.80537]
[1776860661834,54.22,78214.68,0.0,0.96096,2e-05,5.80524]
[1776860663849,54.22,78220.08,0.0,0.96108,2e-05,5.79055]
[1776860668883,54.22,78220.55,0.0,0.9611,2e-05,5.78867]
[1776860671397,54.22,78230.51,0.0,0.96134,2e-05,5.75903]
[1776860673920,54.22,78231.53,0.0,0.96137,2e-05,5.75603]
[1776860678953,54.22,78226.12,0.0,0.96125,2e-05,5.76999]
[1776860683988,54.22,78225.45,0.0,0.96124,2e-05,5.77127]
[1776860686002,54.22,78217.88,0.0,0.96107,2e-05,5.79122]
[1776860688017,54.21,78216.85,0.0,0.96105,2e-05,5.79368]
[1776860691538,54.21,78226.17,0.0,0.96126,2e-05,5.76832]
[1776860696074,54.21,78235.29,0.0,0.96147,2e-05,5.74369]
[1776860697081,54.21,78237.34,0.0,0.96152,2e-05,5.7382]
[1776860698089,54.21,78229.92,0.0,0.96135,2e-05,5.75783]
[1776860699098,54.21,78227.17,0.0,0.96129,2e-05,5.76506]
[1776860704132,54.21,78230.07,0.0,0.96136,2e-05,5.7568]
[1776860705139,54.21,78231.59,0.0,0.9614,2e-05,5.75268]
[1776860709166,54.21,78236.55,0.0,0.96151,2e-05,5.73921]
[1776860714202,54.21,78233.46,0.0,0.96144,2e-05,5.74705]
[1776860719236,54.21,78234.51,0.0,0.96147,2e-05,5.74392]
[1776860724271,54.21,78236.44,0.0,0.96152,2e-05,5.73847]
[1776860729306,54.2,78242.2,0.0,0.96165,2e-05,5.72288]
[1776860731320,54.2,78245.53,0.0,0.96174,2e-05,5.71114]
[1776860736356,54.2,78253.98,0.0,0.96193,2e-05,5.68872]
[1776860737362,54.2,78247.86,0.0,0.96179,2e-05,5.70488]
[1776860738369,54.2,78247.56,0.0,0.96179,2e-05,5.70565]
[1776860743405,54.2,78249.03,0.0,0.96182,2e-05,5.7017]
[1776860744411,54.2,78256.39,0.0,0.96198,2e-05,5.68229]
[1776860745418,54.2,78256.78,0.0,0.96199,2e-05,5.68128]
[1776860747432,54.2,78265.45,0.0,0.96218,2e-05,5.65854]
[1776860748439,54.2,78269.9,0.0,0.96228,2e-05,5.64693]
[1776860751459,54.2,78271.89,0.0,0.96232,2e-05,5.64196]
[1776860756495,54.21,78273.88,0.0,0.96236,2e-05,5.63725]
[1776860761533,54.21,78269.27,0.0,0.96226,2e-05,5.64986]
[1776860762539,54.21,78250.49,0.0,0.96184,2e-05,5.69937]
[1776860763545,54.21,78255.82,0.0,0.96196,2e-05,5.68534]
[1776860768584,54.21,78254.77,0.0,0.96193,2e-05,5.68823]
[1776860773619,54.21,78254.17,0.0,0.96192,2e-05,5.68994]
[1776860777648,54.21,78240.69,0.0,0.96162,2e-05,5.72552]
[1776860783689,54.21,78239.6,0.0,0.9616,2e-05,5.72809]
[1776860788726,54.21,78239.66,0.0,0.9616,2e-05,5.72764]
[1776860793759,54.21,78238.08,0.0,0.96159,2e-05,5.72862]
[1776860798795,54.2,78242.76,0.0,0.96169,2e-05,5.71593]
[1776860803829,54.2,78242.52,0.0,0.96169,2e-05,5.71634]
[1776860808863,54.2,78244.04,0.0,0.96173,2e-05,5.7121]
[1776860809871,54.2,78250.4,0.0,0.96187,2e-05,5.69492]
[1776860810906,54.2,78249.77,0.0,0.96186,2e-05,5.69657]
[1776860813920,54.2,78244.74,0.0,0.96174,2e-05,5.70983]
[1776860815934,54.2,78240.87,0.0,0.96166,2e-05,5.71998]
[1776860820969,54.2,78237.95,0.0,0.9616,2e-05,5.72744]
[1776860822455,54.2,78248.03,0.0,0.96182,2e-05,5.70072]
[1776860823993,54.2,78248.41,0.0,0.96183,2e-05,5.69964]
[1776860829025,54.2,78243.55,0.0,0.96172,2e-05,5.71236]
[1776860832524,54.2,78243.35,0.0,0.96172,2e-05,5.71274]
[1776860838104,54.2,78242.73,0.0,0.96171,2e-05,5.71411]
[1776860840118,54.2,78234.73,0.0,0.96153,2e-05,5.7352]
[1776860841125,54.2,78234.41,0.0,0.96152,2e-05,5.73597]
[1776860842594,54.2,78222.08,0.0,0.96125,2e-05,5.76864]
[1776860843139,54.2,78222.08,0.0,0.96125,2e-05,5.76853]
[1776860848175,54.2,78221.32,0.0,0.96124,2e-05,5.76991]
[1776860850189,54.19,78215.52,0.0,0.96111,2e-05,5.78509]
[1776860851195,54.2,78196.7,0.0,0.96069,2e-05,5.83288]
[1776860852665,54.2,78193.29,0.0,0.96061,2e-05,5.84227]
[1776860858245,54.2,78190.01,0.0,0.96053,2e-05,5.85247]
[1776860862736,54.2,78179.01,0.0,0.96027,2e-05,5.88316]
[1776860868315,54.21,78176.29,0.0,0.9602,2e-05,5.89137]
[1776860871336,54.21,78150.79,0.0,0.9596,2e-05,5.96098]
[1776860872809,54.21,78146.46,0.0,0.9595,2e-05,5.97283]
[1776860874356,54.21,78152.41,0.0,0.95964,2e-05,5.95666]
[1776860875363,54.21,78154.88,0.0,0.9597,2e-05,5.95]
[1776860879391,54.21,78149.13,0.0,0.95956,2e-05,5.96589]
[1776860882882,54.21,78141.54,0.0,0.95938,2e-05,5.98671]
[1776860888454,54.21,78140.26,0.0,0.95935,2e-05,5.99028]
[1776860893489,54.21,78142.49,0.0,0.9594,2e-05,5.98428]
[1776860895504,54.21,78150.01,0.0,0.95958,2e-05,5.96384]
[1776860896510,54.21,78153.6,0.0,0.95966,2e-05,5.95413]
[1776860899532,54.21,78146.61,0.0,0.95949,2e-05,5.97336]
[1776860900540,54.21,78138.78,0.0,0.95931,2e-05,5.99477]
[1776860901546,54.21,78140.2,0.0,0.95934,2e-05,5.9909]
[1776860906581,54.21,78141.59,0.0,0.95938,2e-05,5.98719]
[1776860911616,54.21,78145.32,0.0,0.95948,2e-05,5.97428]
[1776860916652,54.21,78142.03,0.0,0.9594,2e-05,5.98345]
[1776860921689,54.21,78130.18,0.0,0.95912,2e-05,6.01599]
[1776860922694,54.21,78129.02,0.0,0.95909,2e-05,6.01915]
[1776860925715,54.21,78142.63,0.0,0.95941,2e-05,5.98193]
[1776860926722,54.21,78142.22,0.0,0.9594,2e-05,5.9831]
[1776860928740,54.21,78149.41,0.0,0.95957,2e-05,5.96361]
[1776860930755,54.21,78152.16,0.0,0.95963,2e-05,5.95629]
[1776860935793,54.22,78155.98,0.0,0.95972,2e-05,5.94643]
[1776860937800,54.22,78166.98,0.0,0.95997,2e-05,5.91671]
[1776860938809,54.22,78171.74,0.0,0.96009,2e-05,5.90365]
[1776860942842,54.22,78181.24,0.0,0.9603,2e-05,5.87846]
[1776860943849,54.22,78173.34,0.0,0.96012,2e-05,5.89965]
[1776860944855,54.22,78182.01,0.0,0.96032,2e-05,5.87625]
[1776860945861,54.22,78175.25,0.0,0.96016,2e-05,5.89485]
[1776860946868,54.22,78167.23,0.0,0.95997,2e-05,5.91666]
[1776860947876,54.22,78173.44,0.0,0.96012,2e-05,5.89986]
[1776860948883,54.22,78178.36,0.0,0.96023,2e-05,5.8869]
[1776860950908,54.22,78170.32,0.0,0.96004,2e-05,5.90891]
[1776860951916,54.22,78179.52,0.0,0.96025,2e-05,5.88423]
[1776860955944,54.22,78172.68,0.0,0.96009,2e-05,5.90331]
[1776860956951,54.22,78184.23,0.0,0.96036,2e-05,5.87185]
[1776860957957,54.22,78199.77,0.0,0.96072,2e-05,5.82987]
[1776860962992,54.22,78199.94,0.0,0.96073,2e-05,5.82833]
[1776860968027,54.21,78196.8,0.0,0.96067,2e-05,5.83566]
[1776860970042,54.21,78189.18,0.0,0.9605,2e-05,5.85567]
[1776860975076,54.21,78188.94,0.0,0.96052,2e-05,5.85217]
[1776860980113,54.21,78185.92,0.0,0.96046,2e-05,5.85909]
[1776860983590,54.2,78176.59,0.0,0.96025,2e-05,5.8835]
[1776860986154,54.2,78175.34,0.0,0.96022,2e-05,5.88653]
[1776860989174,54.2,78170.6,0.0,0.96011,2e-05,5.8994]
[1776860994209,54.2,78166.99,0.0,0.96002,2e-05,5.90991]
[1776860999244,54.21,78168.27,0.0,0.96005,2e-05,5.90711]
[1776861002265,54.21,78162.99,0.0,0.95992,2e-05,5.9218]
[1776861003731,54.21,78163.8,0.0,0.95994,2e-05,5.91971]
[1776861005286,54.21,78157.44,0.0,0.95979,2e-05,5.93716]
[1776861006293,54.21,78157.92,0.0,0.9598,2e-05,5.93594]
[1776861008307,54.21,78164.47,0.0,0.95995,2e-05,5.91836]
[1776861009314,54.21,78158.73,0.0,0.95982,2e-05,5.93403]
[1776861010321,54.21,78156.67,0.0,0.95977,2e-05,5.93971]
[1776861013803,54.21,78143.85,0.0,0.95947,2e-05,5.97483]
[1776861014350,54.21,78143.85,0.0,0.95947,2e-05,5.97486]
[1776861015356,54.21,78150.83,0.0,0.95963,2e-05,5.95587]
[1776861016363,54.21,78154.93,0.0,0.95973,2e-05,5.94477]
[1776861019386,54.21,78141.21,0.0,0.9594,2e-05,5.98231]
[1776861020411,54.21,78138.05,0.0,0.95933,2e-05,5.99094]
[1776861025433,54.21,78125.19,0.0,0.95903,2e-05,6.02613]
[1776861026440,54.21,78126.14,0.0,0.95905,2e-05,6.02348]
[1776861031475,54.21,78127.08,0.0,0.95909,2e-05,6.0178]
[1776861035504,54.21,78117.85,0.0,0.95887,2e-05,6.04307]
[1776861036513,54.21,78114.81,0.0,0.9588,2e-05,6.05137]
[1776861040541,54.21,78111.0,0.0,0.95871,2e-05,6.0616]
[1776861044022,54.21,78101.35,0.0,0.95849,2e-05,6.08791]
[1776861045576,54.21,78096.65,0.0,0.95837,2e-05,6.10079]
[1776861047589,54.21,78097.23,0.0,0.95839,2e-05,6.09891]
[1776861052625,54.21,78099.46,0.0,0.95845,2e-05,6.09205]
[1776861055646,54.2,78115.15,0.0,0.95883,2e-05,6.0484]
[1776861056653,54.2,78118.36,0.0,0.9589,2e-05,6.03952]
[1776861058667,54.2,78120.6,0.0,0.95896,2e-05,6.03329]
[1776861064157,54.2,78125.61,0.0,0.95908,2e-05,6.01942]
[1776861066726,54.2,78113.45,0.0,0.95879,2e-05,6.05278]
[1776861067734,54.2,78112.56,0.0,0.95877,2e-05,6.05516]
[1776861071761,54.2,78121.52,0.0,0.95898,2e-05,6.03031]
[1776861072768,54.2,78120.73,0.0,0.95897,2e-05,6.03246]
[1776861077806,54.2,78115.01,0.0,0.95883,2e-05,6.04803]
[1776861078813,54.2,78108.91,0.0,0.95869,2e-05,6.06478]
[1776861079819,54.2,78117.85,0.0,0.9589,2e-05,6.04011]
[1776861080827,54.2,78116.67,0.0,0.95887,2e-05,6.04333]
[1776861082839,54.2,78111.55,0.0,0.95875,2e-05,6.05733]
[1776861086867,54.2,78118.21,0.0,0.95891,2e-05,6.03883]
[1776861091902,54.2,78116.72,0.0,0.95889,2e-05,6.03988]
[1776861096937,54.2,78113.61,0.0,0.95882,2e-05,6.04829]
[1776861101972,54.2,78111.19,0.0,0.95877,2e-05,6.05478]
[1776861107007,54.2,78112.57,0.0,0.9588,2e-05,6.05077]
[1776861112043,54.2,78113.4,0.0,0.95882,2e-05,6.04835]
[1776861115065,54.2,78120.97,0.0,0.959,2e-05,6.02753]
[1776861117078,54.2,78137.05,0.0,0.95938,2e-05,5.98361]
[1776861121105,54.2,78129.76,0.0,0.95921,2e-05,6.00377]
[1776861126141,54.2,78127.03,0.0,0.95914,2e-05,6.01146]
[1776861130170,54.2,78121.79,0.0,0.95901,2e-05,6.02594]
[1776861134198,54.2,78112.49,0.0,0.95879,2e-05,6.05152]
[1776861138227,54.2,78117.84,0.0,0.95892,2e-05,6.03677]
[1776861143263,54.2,78114.01,0.0,0.95883,2e-05,6.04731]
[1776861148297,54.2,78116.15,0.0,0.95888,2e-05,6.04139]
[1776861153331,54.2,78123.93,0.0,0.95908,2e-05,6.01712]
[1776861154790,54.2,78118.78,0.0,0.95896,2e-05,6.03129]
[1776861156353,54.2,78116.34,0.0,0.9589,2e-05,6.03805]
[1776861157360,54.2,78108.89,0.0,0.95873,2e-05,6.05855]
[1776861158367,54.2,78106.01,0.0,0.95866,2e-05,6.06646]
[1776861163402,54.2,78114.09,0.0,0.95885,2e-05,6.04406]
[1776861168437,54.2,78113.41,0.0,0.95883,2e-05,6.0459]
[1776861173473,54.2,78112.11,0.0,0.9588,2e-05,6.04947]
[1776861178512,54.2,78117.98,0.0,0.95894,2e-05,6.03333]
[1776861183545,54.2,78116.31,0.0,0.9589,2e-05,6.038]
[1776861187572,54.2,78111.27,0.0,0.95878,2e-05,6.05185]
[1776861190594,54.2,78117.26,0.0,0.95893,2e-05,6.03535]
[1776861191601,54.2,78123.51,0.0,0.95907,2e-05,6.01822]
[1776861192608,54.2,78125.0,0.0,0.95911,2e-05,6.01419]
[1776861197645,54.2,78128.66,0.0,0.95919,2e-05,6.00443]
[1776861198653,54.2,78141.42,0.0,0.95949,2e-05,5.96964]
[1776861199659,54.2,78153.54,0.0,0.95977,2e-05,5.93679]
[1776861200666,54.2,78158.95,0.0,0.9599,2e-05,5.92228]
[1776861205144,54.2,78169.66,0.0,0.96014,2e-05,5.89408]
[1776861206717,54.2,78179.45,0.0,0.96037,2e-05,5.86761]
[1776861207724,54.2,78192.32,0.0,0.96066,2e-05,5.8328]
[1776861208731,54.2,78187.06,0.0,0.96054,2e-05,5.84678]
[1776861211752,54.2,78186.5,0.0,0.96055,2e-05,5.8449]
[1776861216788,54.2,78181.58,0.0,0.96045,2e-05,5.85725]
[1776861218804,54.2,78189.05,0.0,0.96062,2e-05,5.83679]
[1776861219810,54.2,78190.31,0.0,0.96065,2e-05,5.83325]
[1776861223837,54.2,78197.07,0.0,0.96081,2e-05,5.81455]
[1776861226858,54.19,78201.58,0.0,0.96092,2e-05,5.80213]
[1776861229883,54.19,78195.54,0.0,0.96078,2e-05,5.818]
[1776861235357,54.19,78193.23,0.0,0.96073,2e-05,5.82354]
[1776861240956,54.19,78193.58,0.0,0.96075,2e-05,5.82196]
[1776861244984,54.19,78188.34,0.0,0.96063,2e-05,5.83552]
[1776861249012,54.19,78196.74,0.0,0.96083,2e-05,5.81245]
[1776861250019,54.19,78202.16,0.0,0.96095,2e-05,5.79785]
[1776861252033,54.19,78204.21,0.0,0.961,2e-05,5.79223]
[1776861255060,54.19,78214.37,0.0,0.96123,2e-05,5.76491]
[1776861256065,54.19,78217.84,0.0,0.96131,2e-05,5.75564]
[1776861259082,54.18,78208.48,0.0,0.9611,2e-05,5.78052]
[1776861260106,54.18,78203.38,0.0,0.96098,2e-05,5.79408]
[1776861261100,54.18,78196.68,0.0,0.96083,2e-05,5.81191]
[1776861262103,54.18,78182.67,0.0,0.96051,2e-05,5.8494]
[1776861263114,54.19,78180.26,0.0,0.96045,2e-05,5.85648]
[1776861265125,54.19,78185.4,0.0,0.96057,2e-05,5.84247]
[1776861266144,54.18,78194.17,0.0,0.96078,2e-05,5.81864]
[1776861268157,54.18,78199.46,0.0,0.9609,2e-05,5.80427]
[1776861269162,54.18,78207.48,0.0,0.96108,2e-05,5.78284]
[1776861270166,54.18,78215.41,0.0,0.96126,2e-05,5.7616]
[1776861274195,54.18,78211.6,0.0,0.96119,2e-05,5.76868]
[1776861279230,54.18,78215.66,0.0,0.96129,2e-05,5.75762]
[1776861284265,54.18,78202.89,0.0,0.961,2e-05,5.79137]
[1776861289303,54.18,78215.44,0.0,0.96129,2e-05,5.7574]
[1776861292324,54.18,78221.03,0.0,0.96142,2e-05,5.74241]
[1776861296354,54.18,78210.55,0.0,0.96118,2e-05,5.77007]
[1776861299375,54.18,78205.52,0.0,0.96107,2e-05,5.7832]
[1776861304409,54.18,78199.89,0.0,0.96094,2e-05,5.79825]
[1776861309447,54.18,78190.42,0.0,0.96071,2e-05,5.82494]
[1776861310459,54.18,78186.84,0.0,0.96063,2e-05,5.83487]
[1776861312471,54.18,78173.19,0.0,0.96031,2e-05,5.8722]
[1776861313478,54.19,78170.95,0.0,0.96026,2e-05,5.87849]
[1776861315491,54.19,78180.48,0.0,0.96047,2e-05,5.85327]
[1776861316498,54.19,78182.48,0.0,0.96052,2e-05,5.84816]
[1776861321533,54.19,78178.5,0.0,0.96042,2e-05,5.85979]
[1776861326571,54.19,78181.33,0.0,0.96047,2e-05,5.85348]
[1776861328586,54.2,78174.62,0.0,0.96031,2e-05,5.8721]
[1776861333621,54.2,78179.6,0.0,0.96044,2e-05,5.85704]
[1776861334628,54.2,78185.72,0.0,0.96057,2e-05,5.84085]
[1776861336074,54.2,78187.49,0.0,0.96061,2e-05,5.83639]
[1776861338656,54.2,78179.61,0.0,0.96042,2e-05,5.85848]
[1776861340670,54.21,78173.63,0.0,0.96028,2e-05,5.87512]
[1776861342684,54.21,78164.81,0.0,0.96007,2e-05,5.89941]
[1776861343690,54.21,78167.26,0.0,0.96013,2e-05,5.89299]
[1776861347719,54.21,78177.24,0.0,0.96035,2e-05,5.8669]
[1776861348726,54.21,78179.26,0.0,0.9604,2e-05,5.8617]
[1776861353761,54.22,78179.84,0.0,0.9604,2e-05,5.86145]
[1776861358796,54.22,78186.16,0.0,0.96053,2e-05,5.84579]
[1776861360811,54.22,78175.54,0.0,0.96028,2e-05,5.87494]
[1776861366286,54.23,78177.45,0.0,0.96032,2e-05,5.87134]
[1776861371888,54.23,78175.84,0.0,0.96027,2e-05,5.87698]
[1776861376356,54.23,78185.64,0.0,0.96048,2e-05,5.85168]
[1776861377933,54.24,78187.51,0.0,0.96052,2e-05,5.84726]
[1776861382971,54.24,78186.79,0.0,0.96049,2e-05,5.85072]
[1776861384981,54.24,78181.08,0.0,0.96036,2e-05,5.86669]
[1776861386428,54.24,78180.47,0.0,0.96034,2e-05,5.86887]
[1776861394044,54.25,78183.15,0.0,0.9604,2e-05,5.86066]
[1776861399079,54.25,78186.84,0.0,0.96048,2e-05,5.85211]
[1776861404115,54.26,78186.0,0.0,0.96044,2e-05,5.85582]
[1776861409149,54.26,78181.41,0.0,0.96033,2e-05,5.86954]
[1776861414185,54.27,78182.61,0.0,0.96034,2e-05,5.86764]
[1776861421234,54.27,78182.07,0.0,0.96032,2e-05,5.87095]
[1776861425262,54.28,78175.97,0.0,0.96017,2e-05,5.88842]
[1776861427277,54.28,78173.69,0.0,0.96011,2e-05,5.89503]
[1776861432312,54.28,78173.95,0.0,0.96011,2e-05,5.8954]
[1776861433318,54.28,78177.72,0.0,0.96019,2e-05,5.88567]
[1776861438357,54.29,78180.03,0.0,0.96023,2e-05,5.8806]
[1776861443388,54.29,78179.25,0.0,0.96021,2e-05,5.88385]
[1776861445401,54.29,78184.69,0.0,0.96033,2e-05,5.86967]
[1776861446411,54.29,78191.63,0.0,0.96049,2e-05,5.85129]
[1776861450437,54.29,78198.8,0.0,0.96064,2e-05,5.83325]
[1776861455472,54.3,78193.56,0.0,0.96053,2e-05,5.84586]
[1776861459500,54.3,78208.74,0.0,0.96086,2e-05,5.80643]
[1776861460507,54.3,78218.56,0.0,0.96109,2e-05,5.78014]
[1776861465545,54.32,78223.38,0.0,0.96115,2e-05,5.77228]
[1776861467559,54.34,78216.12,0.0,0.96093,2e-05,5.79878]
[1776861469573,54.36,78222.75,0.0,0.96102,2e-05,5.78804]
[1776861474608,54.37,78226.98,0.0,0.9611,2e-05,5.77852]
[1776861476622,54.37,78233.76,0.0,0.96125,2e-05,5.76123]
[1776861478636,54.37,78235.64,0.0,0.96129,2e-05,5.757]
[1776861482664,54.38,78227.27,0.0,0.96109,2e-05,5.78074]
[1776861483671,54.38,78222.44,0.0,0.96097,2e-05,5.79393]
[1776861484678,54.38,78209.7,0.0,0.96068,2e-05,5.82825]
[1776861485685,54.38,78211.43,0.0,0.96072,2e-05,5.82389]
[1776861490725,54.4,78209.05,0.0,0.96062,2e-05,5.83617]
[1776861492735,54.41,78203.94,0.0,0.96048,2e-05,5.85255]
[1776861494749,54.41,78198.31,0.0,0.96034,2e-05,5.86807]
[1776861499785,54.41,78197.85,0.0,0.96033,2e-05,5.87026]
[1776861500791,54.41,78191.66,0.0,0.96018,2e-05,5.88709]
[1776861501800,54.41,78192.15,0.0,0.96019,2e-05,5.88593]
[1776861503813,54.41,78182.44,0.0,0.95996,2e-05,5.91241]
[1776861504820,54.41,78185.39,0.0,0.96003,2e-05,5.90457]
[1776861509854,54.41,78181.57,0.0,0.95994,2e-05,5.91552]
[1776861515896,54.42,78181.3,0.0,0.95994,2e-05,5.91407]
[1776861519925,54.42,78172.4,0.0,0.95973,2e-05,5.93863]
[1776861520931,54.42,78171.04,0.0,0.9597,2e-05,5.9424]
[1776861523952,54.42,78179.9,0.0,0.9599,2e-05,5.91892]
[1776861524961,54.42,78178.29,0.0,0.95986,2e-05,5.92338]
[1776861529996,54.43,78177.91,0.0,0.95984,2e-05,5.92599]
[1776861535032,54.43,78179.96,0.0,0.95987,2e-05,5.92229]
[1776861540068,54.44,78179.95,0.0,0.95986,2e-05,5.92414]
[1776861541074,54.44,78185.28,0.0,0.95998,2e-05,5.91012]
[1776861545101,54.45,78192.61,0.0,0.96012,2e-05,5.89412]
[1776861547549,54.45,78186.99,0.0,0.95998,2e-05,5.90963]
[1776861553157,54.45,78187.84,0.0,0.96,2e-05,5.90789]
[1776861556178,54.45,78182.7,0.0,0.95988,2e-05,5.92206]
[1776861557619,54.45,78188.27,0.0,0.96001,2e-05,5.90722]
[1776861560206,54.45,78193.51,0.0,0.96012,2e-05,5.89333]
[1776861563231,54.46,78187.45,0.0,0.95998,2e-05,5.91004]
[1776861568262,54.46,78189.53,0.0,0.96002,2e-05,5.90552]
[1776861574326,54.47,78187.04,0.0,0.95996,2e-05,5.91129]
[1776861576321,54.47,78208.3,0.0,0.96045,2e-05,5.85465]
[1776861577766,54.47,78211.78,0.0,0.96053,2e-05,5.84575]
[1776861583376,54.47,78208.49,0.0,0.96044,2e-05,5.85562]
[1776861588405,54.47,78205.71,0.0,0.96037,2e-05,5.86406]
[1776861589416,54.48,78200.08,0.0,0.96024,2e-05,5.87936]
[1776861590418,54.48,78199.4,0.0,0.96022,2e-05,5.88136]
[1776861595454,54.48,78198.02,0.0,0.96018,2e-05,5.88588]
[1776861600488,54.48,78192.57,0.0,0.96005,2e-05,5.90135]
[1776861601497,54.48,78185.14,0.0,0.95988,2e-05,5.92151]
[1776861602503,54.48,78195.5,0.0,0.96012,2e-05,5.89387]
[1776861604518,54.48,78205.8,0.0,0.96035,2e-05,5.86659]
[1776861607538,54.49,78212.09,0.0,0.96049,2e-05,5.85038]
[1776861609553,54.49,78220.52,0.0,0.96068,2e-05,5.82835]
[1776861614587,54.5,78224.59,0.0,0.96074,2e-05,5.82109]
[1776861619622,54.51,78225.84,0.0,0.96074,2e-05,5.82135]
[1776861624657,54.51,78227.27,0.0,0.96076,2e-05,5.8188]
[1776861629693,54.52,78229.1,0.0,0.96079,2e-05,5.81517]
[1776861634727,54.52,78221.94,0.0,0.96064,2e-05,5.83257]
[1776861635734,54.52,78216.27,0.0,0.9605,2e-05,5.8479]
[1776861640769,54.52,78221.17,0.0,0.96061,2e-05,5.83576]
[1776861642787,54.53,78229.72,0.0,0.9608,2e-05,5.81338]
[1776861643792,54.53,78230.82,0.0,0.96082,2e-05,5.81069]
[1776861648828,54.53,78229.22,0.0,0.96078,2e-05,5.81607]
[1776861651850,54.53,78223.83,0.0,0.96065,2e-05,5.83107]
[1776861656884,54.53,78226.65,0.0,0.96071,2e-05,5.82451]
[1776861658897,54.54,78219.6,0.0,0.96054,2e-05,5.84369]
[1776861659906,54.54,78216.81,0.0,0.96048,2e-05,5.85131]
[1776861663934,54.54,78227.44,0.0,0.96071,2e-05,5.82355]
[1776861664941,54.54,78229.58,0.0,0.96076,2e-05,5.81805]
[1776861669976,54.54,78214.34,0.0,0.9604,2e-05,5.85975]
[1776861670984,54.54,78209.63,0.0,0.9603,2e-05,5.87249]
[1776861677024,54.54,78212.49,0.0,0.96036,2e-05,5.8656]
[1776861682060,54.55,78208.94,0.0,0.96027,2e-05,5.87579]
[1776861687096,54.55,78207.28,0.0,0.96022,2e-05,5.88091]
[1776861688548,54.55,78199.79,0.0,0.96005,2e-05,5.90116]
[1776861690116,54.55,78192.13,0.0,0.95987,2e-05,5.92201]
[1776861691123,54.55,78191.62,0.0,0.95988,2e-05,5.92054]
[1776861692130,54.55,78185.55,0.0,0.95974,2e-05,5.93698]
[1776861693137,54.55,78186.39,0.0,0.95975,2e-05,5.93503]
[1776861698618,54.56,78182.92,0.0,0.95966,2e-05,5.94634]
[1776861704213,54.56,78182.57,0.0,0.95964,2e-05,5.94882]
[1776861709249,54.57,78180.66,0.0,0.95958,2e-05,5.95546]
[1776861711263,54.57,78173.98,0.0,0.95942,2e-05,5.97412]
[1776861714296,54.57,78181.78,0.0,0.95959,2e-05,5.95377]
[1776861715302,54.57,78187.13,0.0,0.95972,2e-05,5.9396]
[1776861716332,54.57,78223.89,0.0,0.96056,2e-05,5.84094]
[1776861717323,54.57,78238.95,0.0,0.9609,2e-05,5.80116]
[1776861718784,54.57,78222.49,0.0,0.96052,2e-05,5.84528]
[1776861719337,54.57,78222.49,0.0,0.96052,2e-05,5.84547]
[1776861722359,54.58,78231.6,0.0,0.96072,2e-05,5.82179]
[1776861727393,54.58,78234.78,0.0,0.96079,2e-05,5.81449]
[1776861728853,54.58,78219.17,0.0,0.96043,2e-05,5.85633]
[1776861729409,54.58,78219.17,0.0,0.96043,2e-05,5.8565]
[1776861732428,54.58,78227.31,0.0,0.96061,2e-05,5.83532]
[1776861734442,54.58,78233.44,0.0,0.96075,2e-05,5.81945]
[1776861738927,54.59,78241.92,0.0,0.96093,2e-05,5.79787]
[1776861740484,54.59,78235.48,0.0,0.96078,2e-05,5.81548]
[1776861745521,54.59,78228.98,0.0,0.96062,2e-05,5.83387]
[1776861748997,54.59,78216.32,0.0,0.96033,2e-05,5.8682]
[1776861759067,54.6,78214.33,0.0,0.96029,2e-05,5.8721]
[1776861763646,54.6,78200.51,0.0,0.95997,2e-05,5.90988]
[1776861764654,54.6,78194.2,0.0,0.95982,2e-05,5.92694]
[1776861766667,54.6,78187.5,0.0,0.95966,2e-05,5.94511]
[1776861771702,54.6,78191.86,0.0,0.95976,2e-05,5.93359]
[1776861776737,54.6,78179.79,0.0,0.95948,2e-05,5.96646]
[1776861781772,54.6,78181.73,0.0,0.95953,2e-05,5.96133]
[1776861786807,54.6,78175.15,0.0,0.95937,2e-05,5.97923]
[1776861789828,54.6,78181.3,0.0,0.95951,2e-05,5.96263]
[1776861794864,54.6,78180.84,0.0,0.9595,2e-05,5.96409]
[1776861799898,54.6,78180.07,0.0,0.95948,2e-05,5.96636]
[1776861804933,54.61,78180.27,0.0,0.95949,2e-05,5.966]
[1776861809968,54.61,78182.31,0.0,0.95953,2e-05,5.96063]
[1776861811983,54.61,78189.37,0.0,0.95971,2e-05,5.93871]
[1776861813003,54.61,78192.83,0.0,0.95979,2e-05,5.92946]
[1776861813996,54.61,78187.58,0.0,0.95967,2e-05,5.94371]
[1776861816012,54.61,78176.63,0.0,0.95941,2e-05,5.97343]
[1776861817019,54.61,78175.89,0.0,0.9594,2e-05,5.97545]
[1776861819033,54.61,78184.93,0.0,0.95961,2e-05,5.95104]
[1776861820039,54.61,78192.06,0.0,0.95977,2e-05,5.93185]
[1776861821047,54.61,78193.37,0.0,0.9598,2e-05,5.92841]
[1776861823061,54.61,78186.98,0.0,0.95965,2e-05,5.94582]
[1776861825077,54.61,78185.64,0.0,0.95962,2e-05,5.94956]
[1776861830111,54.61,78185.95,0.0,0.95962,2e-05,5.949]
[1776861835145,54.61,78188.36,0.0,0.95968,2e-05,5.94282]
[1776861840183,54.61,78186.98,0.0,0.95964,2e-05,5.94688]
[1776861845219,54.61,78187.06,0.0,0.95964,2e-05,5.94698]
[1776861849708,54.61,78194.49,0.0,0.95981,2e-05,5.92726]
[1776861851261,54.61,78194.25,0.0,0.95981,2e-05,5.928]
[1776861856296,54.61,78187.56,0.0,0.95965,2e-05,5.94649]
[1776861859778,54.62,78181.26,0.0,0.9595,2e-05,5.96373]
[1776861865359,54.62,78176.7,0.0,0.95939,2e-05,5.97622]
[1776861870394,54.62,78176.95,0.0,0.9594,2e-05,5.9756]
[1776861875429,54.62,78180.77,0.0,0.9595,2e-05,5.96248]
[1776861880465,54.62,78176.28,0.0,0.9594,2e-05,5.97476]
[1776861881472,54.62,78181.73,0.0,0.95952,2e-05,5.96005]
[1776861886509,54.62,78181.01,0.0,0.9595,2e-05,5.96224]
[1776861888521,54.62,78175.81,0.0,0.95938,2e-05,5.97638]
[1776861893555,54.62,78175.39,0.0,0.95937,2e-05,5.97764]
[1776861898591,54.62,78175.73,0.0,0.95938,2e-05,5.97679]
[1776861901612,54.62,78181.2,0.0,0.9595,2e-05,5.96232]
[1776861902619,54.62,78189.64,0.0,0.9597,2e-05,5.93959]
[1776861903627,54.62,78198.68,0.0,0.95991,2e-05,5.91534]
[1776861907654,54.62,78209.33,0.0,0.96015,2e-05,5.88724]
[1776861912689,54.62,78208.83,0.0,0.96013,2e-05,5.88933]
[1776861917724,54.63,78205.19,0.0,0.96004,2e-05,5.89981]
[1776861922760,54.63,78207.55,0.0,0.96009,2e-05,5.89415]
[1776861927796,54.63,78218.98,0.0,0.96035,2e-05,5.86433]
[1776861928803,54.63,78228.88,0.0,0.96057,2e-05,5.83813]
[1776861931825,54.64,78220.53,0.0,0.96039,2e-05,5.85867]
[1776861935851,54.64,78225.33,0.0,0.96048,2e-05,5.8477]
[1776861937866,54.64,78231.86,0.0,0.96063,2e-05,5.83035]
[1776861942901,54.65,78236.22,0.0,0.96071,2e-05,5.8208]
[1776861947936,54.65,78239.74,0.0,0.96078,2e-05,5.81277]
[1776861952974,54.66,78239.23,0.0,0.96076,2e-05,5.81542]
[1776861958006,54.66,78238.99,0.0,0.96074,2e-05,5.81734]
[1776861963043,54.66,78228.97,0.0,0.9605,2e-05,5.84521]
[1776861967069,54.67,78237.98,0.0,0.9607,2e-05,5.82211]
[1776861971097,54.67,78244.69,0.0,0.96085,2e-05,5.80534]
[1776861973111,54.67,78251.71,0.0,0.961,2e-05,5.78734]
[1776861976133,54.67,78268.07,0.0,0.96136,2e-05,5.74509]
[1776861977159,54.68,78273.53,0.0,0.96148,2e-05,5.7311]
[1776861979163,54.68,78276.51,0.0,0.96154,2e-05,5.72407]
[1776861982184,54.68,78270.58,0.0,0.96139,2e-05,5.74089]
[1776861983193,54.68,78269.89,0.0,0.96138,2e-05,5.74309]
[1776861988230,54.69,78270.47,0.0,0.96137,2e-05,5.74345]
[1776861990246,54.69,78276.08,0.0,0.96149,2e-05,5.72947]
[1776861991258,54.69,78284.75,0.0,0.9617,2e-05,5.70426]
[1776861992271,54.69,78305.79,0.0,0.96216,2e-05,5.64927]
[1776861993269,54.69,78312.65,0.0,0.96231,2e-05,5.6315]
[1776861994274,54.69,78307.66,0.0,0.9622,2e-05,5.64455]
[1776861998307,54.69,78313.14,0.0,0.96232,2e-05,5.63063]
[1776862003343,54.7,78312.15,0.0,0.96229,2e-05,5.63367]
[1776862008377,54.7,78296.21,0.0,0.96194,2e-05,5.67564]
[1776862009384,54.7,78293.24,0.0,0.96188,2e-05,5.68342]
[1776862012404,54.7,78281.53,0.0,0.96161,2e-05,5.71458]
[1776862013416,54.7,78281.65,0.0,0.96161,2e-05,5.7147]
[1776862015427,54.7,78275.14,0.0,0.96146,2e-05,5.73265]
[1776862017441,54.71,78271.59,0.0,0.96137,2e-05,5.74278]
[1776862019455,54.71,78279.7,0.0,0.96155,2e-05,5.72223]
[1776862020932,54.71,78287.86,0.0,0.96172,2e-05,5.70171]
[1776862026504,54.72,78290.12,0.0,0.96175,2e-05,5.69805]
[1776862031544,54.72,78289.4,0.0,0.96174,2e-05,5.69981]
[1776862036574,54.72,78285.86,0.0,0.96165,2e-05,5.71054]
[1776862039595,54.73,78278.53,0.0,0.96147,2e-05,5.73098]
[1776862041074,54.73,78273.28,0.0,0.96135,2e-05,5.74515]
[1776862043623,54.73,78278.68,0.0,0.96147,2e-05,5.73207]
[1776862048658,54.74,78275.06,0.0,0.96137,2e-05,5.74344]
[1776862051145,54.74,78269.92,0.0,0.96127,2e-05,5.75481]
[1776862053695,54.74,78263.83,0.0,0.96112,2e-05,5.77187]
[1776862058731,54.75,78270.47,0.0,0.96126,2e-05,5.75595]
[1776862063763,54.75,78274.25,0.0,0.96133,2e-05,5.74777]
[1776862068800,54.76,78275.28,0.0,0.96134,2e-05,5.7468]
[1776862072827,54.76,78266.8,0.0,0.96114,2e-05,5.77047]
[1776862077862,54.77,78267.35,0.0,0.96113,2e-05,5.77057]
[1776862082898,54.77,78260.52,0.0,0.96097,2e-05,5.79012]
[1776862087932,54.78,78259.07,0.0,0.96093,2e-05,5.79532]
[1776862092968,54.78,78261.72,0.0,0.96097,2e-05,5.78961]
[1776862096999,54.78,78252.81,0.0,0.96077,2e-05,5.81416]
[1776862098002,54.78,78246.64,0.0,0.96062,2e-05,5.83072]
[1776862100023,54.78,78239.43,0.0,0.96046,2e-05,5.85022]
[1776862101025,54.78,78225.63,0.0,0.96014,2e-05,5.88712]
[1776862106060,54.79,78215.63,0.0,0.95991,2e-05,5.91423]
[1776862108074,54.79,78207.94,0.0,0.95973,2e-05,5.93492]
[1776862109081,54.79,78201.28,0.0,0.95958,2e-05,5.95283]
[1776862110088,54.79,78195.11,0.0,0.95944,2e-05,5.96942]
[1776862113109,54.78,78189.89,0.0,0.95933,2e-05,5.98044]
[1776862115123,54.78,78183.08,0.0,0.95918,2e-05,5.99872]
[1776862120158,54.79,78176.96,0.0,0.95903,2e-05,6.01617]
[1776862125192,54.79,78179.67,0.0,0.95908,2e-05,6.00962]
[1776862130242,54.79,78179.19,0.0,0.95906,2e-05,6.01169]
[1776862131237,54.79,78190.21,0.0,0.95932,2e-05,5.98206]
[1776862136275,54.8,78192.03,0.0,0.95935,2e-05,5.9782]
[1776862140304,54.8,78185.83,0.0,0.9592,2e-05,5.99578]
[1776862145338,54.8,78186.64,0.0,0.95921,2e-05,5.9945]
[1776862148359,54.8,78193.69,0.0,0.95937,2e-05,5.97601]
[1776862150373,54.8,78196.24,0.0,0.95943,2e-05,5.96956]
[1776862152387,54.81,78182.2,0.0,0.9591,2e-05,6.00795]
[1776862153395,54.81,78180.01,0.0,0.95905,2e-05,6.01405]
[1776862158431,54.81,78177.73,0.0,0.95899,2e-05,6.02098]
[1776862165478,54.81,78180.87,0.0,0.95905,2e-05,6.01339]
[1776862170513,54.81,78182.32,0.0,0.95908,2e-05,6.01012]
[1776862175550,54.82,78183.59,0.0,0.95912,2e-05,6.0044]
[1776862180583,54.82,78185.97,0.0,0.95917,2e-05,5.99861]
[1776862185620,54.82,78184.16,0.0,0.95913,2e-05,6.00389]
[1776862190655,54.82,78184.07,0.0,0.95913,2e-05,6.00336]
[1776862195690,54.82,78184.65,0.0,0.95915,2e-05,6.00156]
[1776862200725,54.81,78182.1,0.0,0.95909,2e-05,6.00767]
[1776862205760,54.81,78180.2,0.0,0.95905,2e-05,6.0133]
[1776862206772,54.81,78186.96,0.0,0.9592,2e-05,5.99509]
[1776862207775,54.82,78189.73,0.0,0.95927,2e-05,5.98773]
[1776862208781,54.82,78193.46,0.0,0.95935,2e-05,5.97768]
[1776862213816,54.81,78187.33,0.0,0.95921,2e-05,5.99396]
[1776862218851,54.82,78182.95,0.0,0.95911,2e-05,6.00618]
[1776862223886,54.82,78183.91,0.0,0.95912,2e-05,6.0042]
[1776862228921,54.82,78184.36,0.0,0.95913,2e-05,6.0036]
[1776862229928,54.82,78189.53,0.0,0.95925,2e-05,5.98976]
[1776862234963,54.82,78187.26,0.0,0.95921,2e-05,5.99364]
[1776862239998,54.82,78192.16,0.0,0.95932,2e-05,5.98109]
[1776862242484,54.83,78199.89,0.0,0.95949,2e-05,5.96056]
[1776862243025,54.83,78199.89,0.0,0.95949,2e-05,5.96076]
[1776862249061,54.83,78198.55,0.0,0.95945,2e-05,5.96559]
[1776862254096,54.83,78197.35,0.0,0.95941,2e-05,5.96988]
[1776862259131,54.84,78197.62,0.0,0.95941,2e-05,5.97026]
[1776862264166,54.84,78203.94,0.0,0.95955,2e-05,5.95435]
[1776862266180,54.84,78197.08,0.0,0.95939,2e-05,5.9733]
[1776862270208,54.84,78191.28,0.0,0.95924,2e-05,5.9898]
[1776862275243,54.85,78191.37,0.0,0.95924,2e-05,5.99057]
[1776862280278,54.85,78193.71,0.0,0.95928,2e-05,5.98527]
[1776862282292,54.85,78199.53,0.0,0.95941,2e-05,5.97004]
[1776862286320,54.85,78209.14,0.0,0.95963,2e-05,5.94522]
[1776862291355,54.86,78206.45,0.0,0.95957,2e-05,5.95092]
[1776862296389,54.86,78202.01,0.0,0.95946,2e-05,5.96418]
[1776862303457,54.87,78200.66,0.0,0.95941,2e-05,5.9696]
[1776862304463,54.87,78189.89,0.0,0.95916,2e-05,5.99888]
[1776862305470,54.87,78184.14,0.0,0.95902,2e-05,6.01462]
[1776862310505,54.87,78184.62,0.0,0.95903,2e-05,6.01417]
[1776862315539,54.88,78189.14,0.0,0.95913,2e-05,6.0028]
[1776862319569,54.88,78182.15,0.0,0.95896,2e-05,6.02248]
[1776862323601,54.88,78188.58,0.0,0.9591,2e-05,6.00572]
[1776862328632,54.88,78185.14,0.0,0.95901,2e-05,6.01596]
[1776862333667,54.89,78192.38,0.0,0.95918,2e-05,5.99729]
[1776862335682,54.89,78198.09,0.0,0.9593,2e-05,5.98231]
[1776862341723,54.89,78200.28,0.0,0.95934,2e-05,5.9778]
[1776862346757,54.89,78196.38,0.0,0.95924,2e-05,5.98945]
[1776862351794,54.9,78191.87,0.0,0.95915,2e-05,5.9997]
[1776862354815,54.9,78197.1,0.0,0.95926,2e-05,5.98621]
[1776862355827,54.9,78206.44,0.0,0.95948,2e-05,5.96126]
[1776862356837,54.9,78206.06,0.0,0.95947,2e-05,5.96254]
[1776862359856,54.9,78203.34,0.0,0.9594,2e-05,5.9706]
[1776862363326,54.91,78179.77,0.0,0.95884,2e-05,6.03517]
[1776862368917,54.91,78185.53,0.0,0.95897,2e-05,6.02042]
[1776862373396,54.91,78192.17,0.0,0.95912,2e-05,6.00314]
[1776862376974,54.91,78207.6,0.0,0.95947,2e-05,5.96235]
[1776862381002,54.92,78215.75,0.0,0.95965,2e-05,5.94154]
[1776862385030,54.92,78210.23,0.0,0.95951,2e-05,5.95747]
[1776862388053,54.92,78215.76,0.0,0.95964,2e-05,5.94342]
[1776862393544,54.93,78219.31,0.0,0.9597,2e-05,5.93543]
[1776862399129,54.93,78219.59,0.0,0.9597,2e-05,5.93645]
[1776862402150,54.94,78225.52,0.0,0.95982,2e-05,5.92146]
[1776862407186,54.94,78228.82,0.0,0.95989,2e-05,5.9142]
[1776862412220,54.95,78226.08,0.0,0.95983,2e-05,5.92018]
[1776862415241,54.95,78216.66,0.0,0.95961,2e-05,5.94634]
[1776862416248,54.95,78208.65,0.0,0.95942,2e-05,5.96811]
[1776862421288,54.95,78205.42,0.0,0.95933,2e-05,5.97793]
[1776862425310,54.96,78198.02,0.0,0.95915,2e-05,5.99872]
[1776862430356,54.96,78196.27,0.0,0.95911,2e-05,6.00435]
[1776862435393,54.96,78194.7,0.0,0.95906,2e-05,6.00945]
[1776862440426,54.96,78195.86,0.0,0.95908,2e-05,6.00716]
[1776862445462,54.97,78197.98,0.0,0.95912,2e-05,6.00232]
[1776862450497,54.97,78205.58,0.0,0.95929,2e-05,5.98276]
[1776862454525,54.97,78217.86,0.0,0.95957,2e-05,5.95067]
[1776862456539,54.97,78224.4,0.0,0.95972,2e-05,5.9337]
[1776862461574,54.98,78222.99,0.0,0.95967,2e-05,5.93892]
[1776862468623,54.98,78226.05,0.0,0.95972,2e-05,5.93276]
[1776862473659,54.99,78225.52,0.0,0.95972,2e-05,5.9327]
[1776862476679,54.99,78232.18,0.0,0.95987,2e-05,5.9155]
[1776862477687,54.99,78232.13,0.0,0.95986,2e-05,5.9157]
[1776862482730,54.99,78232.72,0.0,0.95988,2e-05,5.91441]
[1776862487763,54.99,78231.87,0.0,0.95985,2e-05,5.91699]
[1776862492798,54.99,78233.3,0.0,0.95988,2e-05,5.91351]
[1776862497834,55.0,78229.0,0.0,0.95978,2e-05,5.92533]
[1776862499848,55.0,78227.0,0.0,0.95974,2e-05,5.93077]
[1776862504883,55.0,78223.12,0.0,0.95964,2e-05,5.94187]
[1776862509918,55.0,78223.33,0.0,0.95964,2e-05,5.94197]
[1776862514954,55.0,78225.64,0.0,0.95969,2e-05,5.93591]
[1776862520039,55.0,78221.7,0.0,0.95959,2e-05,5.94721]
[1776862525071,55.0,78224.52,0.0,0.95966,2e-05,5.93998]
[1776862530110,55.0,78224.15,0.0,0.95965,2e-05,5.94102]
[1776862535141,55.0,78221.5,0.0,0.9596,2e-05,5.94547]
[1776862540175,55.01,78221.65,0.0,0.9596,2e-05,5.94639]
[1776862545210,55.01,78222.34,0.0,0.9596,2e-05,5.94586]
[1776862547225,55.01,78215.5,0.0,0.95944,2e-05,5.9647]
[1776862552260,55.02,78214.95,0.0,0.95942,2e-05,5.96724]
[1776862556288,55.02,78221.04,0.0,0.95955,2e-05,5.95175]
[1776862561323,55.02,78221.7,0.0,0.95956,2e-05,5.95113]
[1776862566358,55.03,78222.15,0.0,0.95956,2e-05,5.95107]
[1776862571395,55.03,78221.73,0.0,0.95954,2e-05,5.95335]
[1776862573408,55.03,78217.0,0.0,0.95942,2e-05,5.96646]
[1776862578444,55.04,78213.43,0.0,0.95933,2e-05,5.97701]
[1776862583480,55.04,78212.75,0.0,0.95931,2e-05,5.9797]
[1776862588515,55.04,78214.76,0.0,0.95935,2e-05,5.97516]
[1776862593550,55.04,78217.76,0.0,0.95943,2e-05,5.96505]
[1776862597578,55.05,78224.1,0.0,0.95957,2e-05,5.94887]
[1776862602613,55.05,78221.48,0.0,0.9595,2e-05,5.957]
[1776862607649,55.05,78220.32,0.0,0.95947,2e-05,5.96109]
[1776862611678,55.06,78228.15,0.0,0.95964,2e-05,5.94091]
[1776862613692,55.06,78233.87,0.0,0.95977,2e-05,5.9261]
[1776862618726,55.06,78235.14,0.0,0.95979,2e-05,5.92319]
[1776862623762,55.06,78236.21,0.0,0.95982,2e-05,5.92028]
[1776862629804,55.06,78235.64,0.0,0.9598,2e-05,5.92178]
[1776862634838,55.06,78236.8,0.0,0.95983,2e-05,5.91868]
[1776862637860,55.06,78248.84,0.0,0.96011,2e-05,5.88663]
[1776862638871,55.06,78258.03,0.0,0.96031,2e-05,5.86228]
[1776862639878,55.06,78258.34,0.0,0.96032,2e-05,5.86156]
[1776862644913,55.06,78256.74,0.0,0.96028,2e-05,5.86632]
[1776862649949,55.06,78262.77,0.0,0.96041,2e-05,5.85087]
[1776862654989,55.06,78261.36,0.0,0.96039,2e-05,5.85234]
[1776862659017,55.07,78267.9,0.0,0.96054,2e-05,5.83556]
[1776862660026,55.07,78276.79,0.0,0.96074,2e-05,5.81224]
[1776862661033,55.07,78280.11,0.0,0.96081,2e-05,5.80369]
[1776862666068,55.07,78280.35,0.0,0.96081,2e-05,5.80414]
[1776862668082,55.07,78286.98,0.0,0.96095,2e-05,5.78714]
[1776862673117,55.08,78286.38,0.0,0.96093,2e-05,5.7899]
[1776862678152,55.08,78284.9,0.0,0.96088,2e-05,5.79492]
[1776862683196,55.08,78284.97,0.0,0.96088,2e-05,5.79583]
[1776862685596,55.08,78275.0,0.0,0.96065,2e-05,5.82276]
[1776862687215,55.08,78273.88,0.0,0.96062,2e-05,5.82589]
[1776862691245,55.09,78280.9,0.0,0.96077,2e-05,5.80801]
[1776862692254,55.09,78281.93,0.0,0.96079,2e-05,5.8055]
[1776862697286,55.09,78284.37,0.0,0.96084,2e-05,5.80032]
[1776862702324,55.09,78284.72,0.0,0.96084,2e-05,5.80046]
[1776862707357,55.1,78283.48,0.0,0.9608,2e-05,5.80476]
[1776862711385,55.1,78276.03,0.0,0.96065,2e-05,5.82227]
[1776862716420,55.1,78278.22,0.0,0.96069,2e-05,5.81738]
[1776862721455,55.11,78281.2,0.0,0.96075,2e-05,5.81045]
[1776862726490,55.11,78280.31,0.0,0.96072,2e-05,5.81377]
[1776862728515,55.11,78274.5,0.0,0.96059,2e-05,5.82928]
[1776862729513,55.11,78249.49,0.0,0.96002,2e-05,5.89607]
[1776862730521,55.11,78240.17,0.0,0.9598,2e-05,5.9212]
[1776862731527,55.11,78234.14,0.0,0.95966,2e-05,5.93756]
[1776862736563,55.12,78233.76,0.0,0.95964,2e-05,5.93984]
[1776862741596,55.12,78233.56,0.0,0.95962,2e-05,5.94162]
[1776862746632,55.12,78235.32,0.0,0.95965,2e-05,5.93816]
[1776862751667,55.13,78232.2,0.0,0.95957,2e-05,5.94775]
[1776862756703,55.13,78230.64,0.0,0.95953,2e-05,5.95315]
[1776862757710,55.13,78223.06,0.0,0.95935,2e-05,5.97368]
[1776862762745,55.14,78215.01,0.0,0.95915,2e-05,5.99631]
[1776862767780,55.14,78218.08,0.0,0.95922,2e-05,5.989]
[1776862769794,55.14,78225.79,0.0,0.95939,2e-05,5.96871]
[1776862774830,55.14,78228.63,0.0,0.95947,2e-05,5.95936]
[1776862779864,55.15,78239.59,0.0,0.95971,2e-05,5.93128]
[1776862781878,55.15,78250.0,0.0,0.95994,2e-05,5.90388]
[1776862784907,55.15,78243.44,0.0,0.95979,2e-05,5.92151]
[1776862789943,55.15,78243.06,0.0,0.95978,2e-05,5.92319]
[1776862794981,55.16,78232.2,0.0,0.95952,2e-05,5.9536]
[1776862795990,55.16,78222.71,0.0,0.9593,2e-05,5.97928]
[1776862796995,55.16,78223.1,0.0,0.9593,2e-05,5.97843]
[1776862802030,55.16,78222.14,0.0,0.95927,2e-05,5.98199]
[1776862804047,55.16,78214.46,0.0,0.95909,2e-05,6.003]
[1776862806065,55.16,78220.11,0.0,0.95922,2e-05,5.9881]
[1776862807068,55.16,78228.15,0.0,0.9594,2e-05,5.96669]
[1776862808074,55.16,78232.21,0.0,0.9595,2e-05,5.95602]
[1776862810101,55.16,78235.82,0.0,0.95958,2e-05,5.94655]
[1776862812104,55.16,78238.0,0.0,0.95963,2e-05,5.94069]
[1776862814117,55.16,78243.19,0.0,0.95975,2e-05,5.92678]
[1776862815125,55.16,78243.62,0.0,0.95976,2e-05,5.92564]
[1776862820158,55.16,78246.85,0.0,0.95983,2e-05,5.91707]
[1776862825193,55.16,78247.0,0.0,0.95983,2e-05,5.91676]
[1776862830229,55.16,78247.75,0.0,0.95985,2e-05,5.9148]
[1776862835263,55.16,78248.34,0.0,0.95988,2e-05,5.91035]
[1776862840297,55.16,78247.42,0.0,0.95986,2e-05,5.91285]
[1776862844327,55.17,78241.71,0.0,0.95973,2e-05,5.92861]
[1776862846761,55.17,78234.39,0.0,0.95955,2e-05,5.94889]
[1776862851389,55.17,78219.12,0.0,0.95919,2e-05,5.9907]
[1776862852388,55.17,78211.46,0.0,0.95901,2e-05,6.01147]
[1776862853393,55.17,78204.19,0.0,0.95884,2e-05,6.03119]
[1776862854400,55.17,78200.05,0.0,0.95874,2e-05,6.04245]
[1776862858429,55.17,78205.77,0.0,0.95888,2e-05,6.02724]
[1776862861449,55.17,78210.45,0.0,0.95898,2e-05,6.01487]
[1776862864470,55.18,78213.33,0.0,0.95905,2e-05,6.00744]
[1776862869507,55.18,78210.5,0.0,0.95898,2e-05,6.01559]
[1776862874540,55.18,78208.47,0.0,0.95893,2e-05,6.02156]
[1776862879575,55.18,78210.8,0.0,0.95897,2e-05,6.01582]
[1776862884610,55.18,78207.47,0.0,0.95889,2e-05,6.02522]
[1776862889669,55.18,78202.41,0.0,0.95877,2e-05,6.03924]
[1776862894705,55.18,78200.69,0.0,0.95875,2e-05,6.04127]
[1776862899742,55.18,78192.51,0.0,0.95855,2e-05,6.0636]
[1776862901754,55.18,78184.3,0.0,0.95836,2e-05,6.08588]
[1776862907190,55.18,78186.96,0.0,0.95842,2e-05,6.07868]
[1776862908805,55.18,78193.91,0.0,0.95859,2e-05,6.05987]
[1776862914845,55.18,78194.94,0.0,0.95861,2e-05,6.05727]
[1776862917260,55.19,78189.35,0.0,0.95848,2e-05,6.07245]
[1776862919881,55.19,78195.86,0.0,0.95863,2e-05,6.05486]
[1776862924916,55.19,78190.91,0.0,0.95851,2e-05,6.06844]
[1776862929951,55.19,78187.6,0.0,0.95843,2e-05,6.07745]
[1776862934989,55.19,78166.75,0.0,0.95794,2e-05,6.13411]
[1776862935997,55.19,78156.76,0.0,0.9577,2e-05,6.1613]
[1776862940026,55.18,78161.98,0.0,0.95783,2e-05,6.14655]
[1776862945059,55.18,78164.33,0.0,0.95789,2e-05,6.1396]
[1776862950094,55.18,78175.66,0.0,0.95817,2e-05,6.1083]
[1776862951102,55.18,78181.8,0.0,0.95833,2e-05,6.08861]
[1776862955129,55.18,78187.27,0.0,0.95846,2e-05,6.07376]
[1776862957143,55.18,78194.92,0.0,0.95864,2e-05,6.05311]
[1776862959158,55.18,78202.72,0.0,0.95882,2e-05,6.03215]
[1776862960165,55.18,78215.38,0.0,0.95911,2e-05,5.99816]
[1776862961177,55.18,78222.46,0.0,0.95928,2e-05,5.9793]
[1776862966207,55.18,78223.77,0.0,0.95931,2e-05,5.97586]
[1776862970236,55.18,78229.95,0.0,0.95945,2e-05,5.95892]
[1776862971243,55.18,78230.46,0.0,0.95946,2e-05,5.95749]
[1776862976277,55.18,78231.32,0.0,0.95949,2e-05,5.95489]
[1776862979302,55.18,78242.79,0.0,0.95975,2e-05,5.92411]
[1776862980308,55.18,78245.65,0.0,0.95982,2e-05,5.91648]
[1776862985343,55.18,78245.11,0.0,0.9598,2e-05,5.91796]
[1776862990384,55.18,78248.54,0.0,0.95988,2e-05,5.90885]
[1776862994404,55.18,78240.8,0.0,0.95971,2e-05,5.92951]
[1776862999439,55.18,78244.33,0.0,0.95979,2e-05,5.91999]
[1776863002466,55.18,78254.75,0.0,0.96003,2e-05,5.89227]
[1776863003468,55.18,78265.95,0.0,0.96028,2e-05,5.8626]
[1776863004477,55.18,78265.37,0.0,0.96027,2e-05,5.86422]
[1776863007903,55.18,78287.66,0.0,0.96077,2e-05,5.80586]
[1776863013543,55.18,78290.68,0.0,0.96084,2e-05,5.79597]
[1776863015556,55.19,78282.04,0.0,0.96065,2e-05,5.81908]
[1776863017975,55.19,78274.6,0.0,0.96047,2e-05,5.83917]
[1776863020594,55.19,78269.08,0.0,0.96035,2e-05,5.854]
[1776863022606,55.19,78274.57,0.0,0.96047,2e-05,5.83969]
[1776863023612,55.19,78279.72,0.0,0.96059,2e-05,5.82622]
[1776863025626,55.19,78280.31,0.0,0.9606,2e-05,5.82496]
[1776863030661,55.19,78277.43,0.0,0.96053,2e-05,5.83326]
[1776863035696,55.19,78275.72,0.0,0.96048,2e-05,5.83843]
[1776863038115,55.2,78293.57,0.0,0.96088,2e-05,5.79184]
[1776863043752,55.2,78292.66,0.0,0.96085,2e-05,5.7952]
[1776863048185,55.2,78285.78,0.0,0.96069,2e-05,5.81417]
[1776863049793,55.2,78278.75,0.0,0.96053,2e-05,5.83286]
[1776863050801,55.2,78280.82,0.0,0.96058,2e-05,5.82752]
[1776863055838,55.21,78280.13,0.0,0.96055,2e-05,5.83012]
[1776863060871,55.21,78282.59,0.0,0.9606,2e-05,5.82431]
[1776863065907,55.21,78285.41,0.0,0.96066,2e-05,5.81763]
[1776863070942,55.21,78280.72,0.0,0.96055,2e-05,5.83066]
[1776863075977,55.21,78280.6,0.0,0.96056,2e-05,5.82872]
[1776863081012,55.22,78279.03,0.0,0.96052,2e-05,5.83349]
[1776863086046,55.22,78280.61,0.0,0.96055,2e-05,5.82994]
[1776863090078,55.22,78274.9,0.0,0.96042,2e-05,5.84549]
[1776863094104,55.22,78281.29,0.0,0.96056,2e-05,5.82901]
[1776863098538,55.22,78286.07,0.0,0.96066,2e-05,5.81698]
[1776863104174,55.22,78285.34,0.0,0.96064,2e-05,5.81975]
[1776863109209,55.23,78285.95,0.0,0.96064,2e-05,5.81882]
[1776863110216,55.23,78292.17,0.0,0.96078,2e-05,5.80262]
[1776863115251,55.23,78294.81,0.0,0.96084,2e-05,5.79652]
[1776863120287,55.23,78294.85,0.0,0.96083,2e-05,5.79723]
[1776863122302,55.23,78307.91,0.0,0.96112,2e-05,5.76338]
[1776863124314,55.24,78314.02,0.0,0.96125,2e-05,5.74817]
[1776863130358,55.24,78313.23,0.0,0.96121,2e-05,5.75281]
[1776863135391,55.25,78312.36,0.0,0.9612,2e-05,5.75345]
[1776863138412,55.25,78306.87,0.0,0.96107,2e-05,5.76857]
[1776863143446,55.25,78306.03,0.0,0.96104,2e-05,5.77192]
[1776863148888,55.26,78305.87,0.0,0.96103,2e-05,5.77347]
[1776863154524,55.26,78305.5,0.0,0.96101,2e-05,5.77581]
[1776863159559,55.27,78308.42,0.0,0.96106,2e-05,5.76931]
[1776863164597,55.27,78323.54,0.0,0.96139,2e-05,5.73104]
[1776863166609,55.27,78325.71,0.0,0.96143,2e-05,5.72601]
[1776863170637,55.28,78327.53,0.0,0.96146,2e-05,5.72251]
[1776863175672,55.28,78328.08,0.0,0.96146,2e-05,5.72258]
[1776863179100,55.28,78333.82,0.0,0.96158,2e-05,5.70887]
[1776863182722,55.29,78352.07,0.0,0.96197,2e-05,5.66256]
[1776863183732,55.29,78339.45,0.0,0.96169,2e-05,5.69559]
[1776863184736,55.29,78338.98,0.0,0.96168,2e-05,5.69715]
[1776863189771,55.29,78339.88,0.0,0.96169,2e-05,5.69644]
[1776863193799,55.3,78330.8,0.0,0.96149,2e-05,5.71848]
[1776863194807,55.3,78329.46,0.0,0.96146,2e-05,5.72226]
[1776863199841,55.3,78330.25,0.0,0.96147,2e-05,5.72168]
[1776863201855,55.31,78321.03,0.0,0.96126,2e-05,5.74625]
[1776863202862,55.31,78313.71,0.0,0.96109,2e-05,5.76561]
[1776863203868,55.31,78316.72,0.0,0.96116,2e-05,5.75797]
[1776863204876,55.31,78322.43,0.0,0.96128,2e-05,5.74331]
[1776863205883,55.31,78323.46,0.0,0.9613,2e-05,5.74089]
[1776863209311,55.31,78317.3,0.0,0.96116,2e-05,5.758]
[1776863212933,55.32,78302.59,0.0,0.96082,2e-05,5.7972]
[1776863213941,55.32,78297.11,0.0,0.9607,2e-05,5.81175]
[1776863214947,55.32,78297.46,0.0,0.96071,2e-05,5.81098]
[1776863215955,55.32,78292.09,0.0,0.96058,2e-05,5.82524]
[1776863216961,55.32,78284.39,0.0,0.96041,2e-05,5.84564]
[1776863217968,55.32,78282.36,0.0,0.96036,2e-05,5.85108]
[1776863220990,55.32,78275.62,0.0,0.96021,2e-05,5.8691]
[1776863226026,55.32,78278.55,0.0,0.96027,2e-05,5.86179]
[1776863231061,55.32,78276.35,0.0,0.96022,2e-05,5.86802]
[1776863236096,55.32,78273.95,0.0,0.96016,2e-05,5.87479]
[1776863239526,55.32,78282.42,0.0,0.96035,2e-05,5.85271]
[1776863240132,55.32,78282.42,0.0,0.96035,2e-05,5.85284]
[1776863245164,55.33,78287.79,0.0,0.96046,2e-05,5.83931]
[1776863246167,55.33,78298.68,0.0,0.96071,2e-05,5.81083]
[1776863247174,55.33,78289.24,0.0,0.96049,2e-05,5.83578]
[1776863249596,55.33,78283.23,0.0,0.96036,2e-05,5.85183]
[1776863252210,55.33,78278.63,0.0,0.96027,2e-05,5.86131]
[1776863257244,55.33,78278.18,0.0,0.96026,2e-05,5.8628]
[1776863261272,55.33,78270.92,0.0,0.96009,2e-05,5.88217]
[1776863266308,55.33,78261.61,0.0,0.95988,2e-05,5.90695]
[1776863271342,55.33,78257.72,0.0,0.95979,2e-05,5.91713]
[1776863276378,55.33,78260.72,0.0,0.95986,2e-05,5.90905]
[1776863281413,55.33,78258.18,0.0,0.9598,2e-05,5.91566]
[1776863285440,55.33,78253.0,0.0,0.95968,2e-05,5.92929]
[1776863290475,55.33,78250.54,0.0,0.95963,2e-05,5.93564]
[1776863292490,55.33,78271.99,0.0,0.96012,2e-05,5.87869]
[1776863297525,55.33,78268.62,0.0,0.96004,2e-05,5.88788]
[1776863302558,55.33,78272.11,0.0,0.96012,2e-05,5.87887]
[1776863307594,55.33,78271.72,0.0,0.96011,2e-05,5.88014]
[1776863312630,55.33,78267.26,0.0,0.96002,2e-05,5.88924]
[1776863317664,55.33,78264.65,0.0,0.95996,2e-05,5.89639]
[1776863323707,55.33,78266.64,0.0,0.96,2e-05,5.89133]
[1776863328742,55.33,78267.82,0.0,0.96003,2e-05,5.88839]
[1776863332770,55.33,78276.65,0.0,0.96023,2e-05,5.86518]
[1776863333777,55.33,78274.37,0.0,0.96018,2e-05,5.87129]
[1776863338815,55.33,78274.48,0.0,0.96018,2e-05,5.87128]
[1776863341846,55.33,78268.83,0.0,0.96005,2e-05,5.88642]
[1776863342853,55.33,78252.89,0.0,0.95968,2e-05,5.92879]
[1776863343861,55.33,78241.98,0.0,0.95943,2e-05,5.95786]
[1776863344868,55.33,78248.12,0.0,0.95957,2e-05,5.94139]
[1776863345874,55.33,78251.68,0.0,0.95966,2e-05,5.93185]
[1776863348896,55.33,78253.01,0.0,0.95969,2e-05,5.92823]
[1776863353930,55.33,78251.61,0.0,0.95966,2e-05,5.93188]
[1776863358964,55.33,78249.8,0.0,0.95961,2e-05,5.93666]
[1776863364001,55.33,78249.91,0.0,0.95962,2e-05,5.93636]
[1776863365013,55.33,78256.49,0.0,0.95977,2e-05,5.91885]
[1776863366014,55.33,78254.83,0.0,0.95973,2e-05,5.92331]
[1776863367021,55.33,78243.88,0.0,0.95948,2e-05,5.95252]
[1776863368047,55.33,78244.29,0.0,0.95949,2e-05,5.95141]
[1776863369047,55.33,78263.49,0.0,0.95993,2e-05,5.9003]
[1776863370451,55.33,78301.21,0.0,0.96078,2e-05,5.80111]
[1776863372103,55.34,78362.71,0.0,0.96215,2e-05,5.6392]
[1776863373120,55.34,78390.54,0.0,0.96275,2e-05,5.56822]
[1776863374107,55.34,78396.5,0.0,0.96287,2e-05,5.55303]
[1776863375114,55.34,78389.68,0.0,0.96273,2e-05,5.57041]
[1776863376108,55.34,78376.08,0.0,0.96243,2e-05,5.60576]
[1776863377113,55.34,78351.27,0.0,0.96189,2e-05,5.6698]
[1776863378122,55.34,78320.27,0.0,0.96121,2e-05,5.75021]
[1776863379127,55.34,78293.64,0.0,0.96061,2e-05,5.82024]
[1776863380547,55.34,78303.15,0.0,0.96082,2e-05,5.79563]
[1776863382147,55.34,78289.99,0.0,0.96052,2e-05,5.83042]
[1776863383153,55.34,78292.92,0.0,0.96059,2e-05,5.82289]
[1776863385167,55.34,78286.2,0.0,0.96043,2e-05,5.84095]
[1776863386178,55.35,78286.51,0.0,0.96044,2e-05,5.84028]
[1776863387188,55.35,78249.62,0.0,0.9596,2e-05,5.93797]
[1776863388190,55.35,78230.57,0.0,0.95916,2e-05,5.98887]
[1776863389210,55.34,78224.28,0.0,0.95901,2e-05,6.00565]
[1776863390652,55.34,78246.78,0.0,0.95953,2e-05,5.94529]
[1776863391213,55.34,78246.96,0.0,0.95954,2e-05,5.94473]
[1776863392220,55.34,78249.42,0.0,0.9596,2e-05,5.93814]
[1776863395242,55.34,78257.36,0.0,0.95978,2e-05,5.91695]
[1776863396251,55.34,78255.34,0.0,0.95973,2e-05,5.92235]
[1776863400723,55.34,78247.04,0.0,0.95954,2e-05,5.94452]
[1776863402301,55.34,78259.84,0.0,0.95983,2e-05,5.91041]
[1776863403306,55.34,78275.62,0.0,0.96019,2e-05,5.86862]
[1776863404319,55.34,78282.82,0.0,0.96036,2e-05,5.8497]
[1776863405321,55.34,78291.76,0.0,0.96056,2e-05,5.82628]
[1776863406328,55.35,78295.21,0.0,0.96063,2e-05,5.81738]
[1776863409352,55.35,78286.73,0.0,0.96044,2e-05,5.8402]
[1776863410793,55.35,78267.21,0.0,0.95999,2e-05,5.89198]
[1776863412376,55.35,78265.18,0.0,0.95995,2e-05,5.8974]
[1776863414389,55.35,78258.24,0.0,0.95979,2e-05,5.91589]
[1776863415395,55.35,78255.13,0.0,0.95972,2e-05,5.92416]
[1776863419432,55.35,78262.05,0.0,0.95987,2e-05,5.90579]
[1776863420863,55.35,78264.89,0.0,0.95994,2e-05,5.89833]
[1776863426485,55.35,78256.13,0.0,0.95974,2e-05,5.92183]
[1776863427497,55.35,78237.9,0.0,0.95932,2e-05,5.97046]
[1776863428499,55.35,78230.54,0.0,0.95915,2e-05,5.9901]
[1776863429511,55.35,78231.42,0.0,0.95917,2e-05,5.98765]
[1776863430936,55.35,78238.45,0.0,0.95933,2e-05,5.96864]
[1776863431524,55.35,78238.45,0.0,0.95935,2e-05,5.96563]
[1776863432529,55.35,78244.84,0.0,0.9595,2e-05,5.94856]
[1776863433534,55.35,78256.61,0.0,0.95977,2e-05,5.91717]
[1776863434543,55.35,78258.72,0.0,0.95982,2e-05,5.91157]
[1776863436555,55.35,78265.15,0.0,0.95996,2e-05,5.89456]
[1776863441592,55.35,78260.23,0.0,0.95985,2e-05,5.90788]
[1776863445618,55.35,78264.69,0.0,0.95995,2e-05,5.89623]
[1776863450655,55.35,78268.8,0.0,0.96004,2e-05,5.88559]
[1776863451661,55.35,78272.06,0.0,0.96011,2e-05,5.87711]
[1776863453678,55.35,78278.71,0.0,0.96026,2e-05,5.85973]
[1776863454687,55.35,78288.44,0.0,0.96048,2e-05,5.83422]
[1776863456697,55.35,78295.51,0.0,0.96064,2e-05,5.81597]
[1776863457707,55.35,78301.34,0.0,0.96077,2e-05,5.80087]
[1776863462743,55.36,78289.45,0.0,0.96049,2e-05,5.83306]
[1776863467774,55.36,78290.88,0.0,0.96052,2e-05,5.83003]
[1776863468782,55.36,78297.14,0.0,0.96066,2e-05,5.81374]
[1776863473818,55.36,78299.35,0.0,0.9607,2e-05,5.80876]
[1776863476837,55.36,78304.46,0.0,0.96081,2e-05,5.79589]
[1776863481876,55.37,78305.99,0.0,0.96084,2e-05,5.79276]
[1776863485901,55.37,78311.49,0.0,0.96095,2e-05,5.77908]
[1776863490936,55.37,78317.65,0.0,0.96108,2e-05,5.76394]
[1776863492951,55.37,78324.43,0.0,0.96125,2e-05,5.74383]
[1776863497985,55.38,78328.72,0.0,0.96133,2e-05,5.73386]
[1776863503020,55.38,78329.71,0.0,0.96135,2e-05,5.73254]
[1776863508055,55.38,78333.07,0.0,0.96141,2e-05,5.72511]
[1776863513090,55.39,78330.04,0.0,0.96133,2e-05,5.73424]
[1776863516111,55.39,78335.76,0.0,0.96145,2e-05,5.72015]
[1776863517117,55.39,78330.56,0.0,0.96133,2e-05,5.7339]
[1776863523160,55.4,78330.28,0.0,0.96132,2e-05,5.73603]
[1776863527189,55.4,78321.76,0.0,0.96112,2e-05,5.75911]
[1776863528196,55.4,78310.2,0.0,0.96086,2e-05,5.78944]
[1776863531654,55.4,78317.51,0.0,0.96102,2e-05,5.77095]
[1776863537263,55.4,78316.82,0.0,0.961,2e-05,5.77365]
[1776863540280,55.41,78311.06,0.0,0.96086,2e-05,5.78919]
[1776863545316,55.41,78329.71,0.0,0.96127,2e-05,5.74127]
[1776863546345,55.41,78333.7,0.0,0.96136,2e-05,5.73112]
[1776863550351,55.41,78344.11,0.0,0.96158,2e-05,5.70506]
[1776863551795,55.41,78354.49,0.0,0.96182,2e-05,5.67594]
[1776863556395,55.42,78346.55,0.0,0.96164,2e-05,5.69775]
[1776863560423,55.42,78351.55,0.0,0.96174,2e-05,5.68605]
[1776863561865,55.42,78354.12,0.0,0.96179,2e-05,5.68009]
[1776863567472,55.43,78353.33,0.0,0.96176,2e-05,5.68387]
[1776863572507,55.44,78354.6,0.0,0.96177,2e-05,5.68233]
[1776863577543,55.44,78356.75,0.0,0.96181,2e-05,5.67765]
[1776863582040,55.44,78350.06,0.0,0.96166,2e-05,5.69581]
[1776863583584,55.44,78332.23,0.0,0.96126,2e-05,5.74238]
[1776863584591,55.44,78331.17,0.0,0.96123,2e-05,5.7454]
[1776863587614,55.45,78324.4,0.0,0.96108,2e-05,5.76375]
[1776863592647,55.45,78323.9,0.0,0.96106,2e-05,5.76609]
[1776863595669,55.45,78318.88,0.0,0.96094,2e-05,5.77978]
[1776863600707,55.45,78318.53,0.0,0.96093,2e-05,5.7817]
[1776863605738,55.46,78326.03,0.0,0.96109,2e-05,5.76278]
[1776863607768,55.46,78332.8,0.0,0.96123,2e-05,5.74572]
[1776863612787,55.46,78333.4,0.0,0.96126,2e-05,5.74222]
[1776863617822,55.46,78332.53,0.0,0.96123,2e-05,5.74545]
[1776863622857,55.47,78322.63,0.0,0.961,2e-05,5.7721]
[1776863625878,55.47,78328.91,0.0,0.96114,2e-05,5.7562]
[1776863627892,55.47,78338.25,0.0,0.96134,2e-05,5.73229]
[1776863630912,55.47,78343.68,0.0,0.96146,2e-05,5.71886]
[1776863632927,55.47,78350.18,0.0,0.96159,2e-05,5.70252]
[1776863637964,55.48,78349.62,0.0,0.96157,2e-05,5.70522]
[1776863642998,55.48,78350.61,0.0,0.96158,2e-05,5.70393]
[1776863648034,55.48,78350.71,0.0,0.96157,2e-05,5.70496]
[1776863650048,55.49,78341.83,0.0,0.96137,2e-05,5.72844]
[1776863653069,55.49,78348.19,0.0,0.96151,2e-05,5.71266]
[1776863655084,55.49,78354.0,0.0,0.96163,2e-05,5.69818]
[1776863660125,55.49,78346.16,0.0,0.96145,2e-05,5.71982]
[1776863662132,55.5,78335.83,0.0,0.96122,2e-05,5.74706]
[1776863667167,55.5,78339.47,0.0,0.96129,2e-05,5.7386]
[1776863671196,55.5,78344.69,0.0,0.96142,2e-05,5.72304]
[1776863676230,55.51,78342.24,0.0,0.96135,2e-05,5.73044]
[1776863681266,55.51,78345.38,0.0,0.96141,2e-05,5.72334]
[1776863682744,55.51,78351.85,0.0,0.96155,2e-05,5.70682]
[1776863685293,55.51,78365.22,0.0,0.96184,2e-05,5.67312]
[1776863690328,55.52,78366.11,0.0,0.96185,2e-05,5.67249]
[1776863695363,55.52,78364.58,0.0,0.9618,2e-05,5.67816]
[1776863700400,55.53,78365.81,0.0,0.96181,2e-05,5.67678]
[1776863702884,55.53,78391.6,0.0,0.96236,2e-05,5.61141]
[1776863707449,55.53,78397.63,0.0,0.96249,2e-05,5.59698]
[1776863709463,55.53,78407.96,0.0,0.96271,2e-05,5.57071]
[1776863710470,55.53,78419.34,0.0,0.96295,2e-05,5.5419]
[1776863711477,55.53,78421.72,0.0,0.963,2e-05,5.53598]
[1776863712955,55.54,78416.26,0.0,0.96288,2e-05,5.55004]
[1776863715506,55.54,78410.29,0.0,0.96275,2e-05,5.56537]
[1776863716512,55.54,78403.63,0.0,0.96261,2e-05,5.58238]
[1776863717521,55.54,78403.79,0.0,0.96261,2e-05,5.58201]
[1776863723027,55.54,78414.56,0.0,0.96283,2e-05,5.55625]
[1776863724570,55.54,78418.7,0.0,0.96292,2e-05,5.54584]
[1776863725587,55.54,78409.95,0.0,0.96273,2e-05,5.56814]
[1776863726585,55.54,78402.25,0.0,0.96256,2e-05,5.5878]
[1776863727592,55.54,78400.05,0.0,0.96252,2e-05,5.59344]
[1776863733097,55.55,78399.14,0.0,0.96249,2e-05,5.59581]
[1776863738670,55.56,78404.24,0.0,0.96258,2e-05,5.58517]
[1776863743704,55.56,78404.91,0.0,0.96259,2e-05,5.58406]
[1776863744711,55.56,78412.3,0.0,0.96275,2e-05,5.56531]
[1776863745718,55.56,78411.35,0.0,0.96273,2e-05,5.56778]
[1776863750753,55.56,78407.71,0.0,0.96265,2e-05,5.57727]
[1776863755789,55.56,78405.93,0.0,0.96261,2e-05,5.58195]
[1776863760824,55.56,78406.66,0.0,0.96262,2e-05,5.58021]
[1776863762839,55.56,78413.28,0.0,0.96276,2e-05,5.56345]
[1776863764852,55.57,78414.5,0.0,0.96278,2e-05,5.5614]
[1776863769887,55.57,78418.84,0.0,0.96287,2e-05,5.55077]
[1776863771901,55.57,78426.1,0.0,0.96302,2e-05,5.53257]
[1776863772910,55.57,78426.85,0.0,0.96304,2e-05,5.53092]
[1776863777943,55.57,78419.39,0.0,0.96287,2e-05,5.55043]
[1776863782978,55.57,78421.43,0.0,0.96291,2e-05,5.5458]
[1776863787007,55.57,78408.17,0.0,0.96263,2e-05,5.57986]
[1776863792040,55.58,78406.7,0.0,0.96261,2e-05,5.58105]
[1776863797076,55.58,78404.76,0.0,0.96257,2e-05,5.58634]
[1776863802111,55.58,78406.95,0.0,0.96261,2e-05,5.58117]
[1776863804126,55.58,78415.43,0.0,0.96279,2e-05,5.55985]
[1776863809160,55.58,78414.19,0.0,0.96276,2e-05,5.56364]
[1776863814196,55.58,78415.76,0.0,0.96279,2e-05,5.56025]
[1776863819232,55.58,78408.46,0.0,0.96263,2e-05,5.57934]
[1776863823305,55.59,78390.64,0.0,0.96224,2e-05,5.62502]
[1776863824284,55.6,78383.6,0.0,0.96204,2e-05,5.64822]
[1776863826299,55.6,78378.18,0.0,0.96192,2e-05,5.66256]
[1776863827308,55.61,78368.63,0.0,0.96171,2e-05,5.68791]
[1776863828315,55.61,78360.25,0.0,0.96152,2e-05,5.70952]
[1776863829320,55.61,78360.99,0.0,0.96154,2e-05,5.70795]
[1776863832341,55.61,78366.88,0.0,0.96166,2e-05,5.69374]
[1776863833348,55.61,78361.35,0.0,0.96153,2e-05,5.70837]
[1776863834355,55.61,78358.69,0.0,0.96147,2e-05,5.71558]
[1776863838383,55.62,78356.89,0.0,0.96142,2e-05,5.72149]
[1776863841404,55.62,78350.64,0.0,0.96128,2e-05,5.73855]
[1776863843898,55.62,78359.42,0.0,0.96146,2e-05,5.7167]
[1776863847451,55.62,78366.59,0.0,0.96161,2e-05,5.69915]
[1776863849459,55.63,78369.03,0.0,0.96167,2e-05,5.69309]
[1776863851479,55.63,78379.82,0.0,0.96192,2e-05,5.66225]
[1776863852486,55.62,78382.87,0.0,0.96199,2e-05,5.65435]
[1776863857522,55.62,78385.44,0.0,0.96205,2e-05,5.64749]
[1776863862557,55.62,78385.01,0.0,0.96204,2e-05,5.64876]
[1776863865581,55.63,78379.63,0.0,0.96191,2e-05,5.66373]
[1776863870613,55.63,78381.49,0.0,0.96193,2e-05,5.66074]
[1776863874109,55.64,78388.93,0.0,0.96208,2e-05,5.64307]
[1776863878669,55.64,78394.44,0.0,0.96221,2e-05,5.62857]
[1776863884179,55.64,78391.58,0.0,0.96215,2e-05,5.63529]
[1776863889746,55.63,78392.95,0.0,0.96218,2e-05,5.63118]
[1776863892767,55.63,78404.59,0.0,0.96244,2e-05,5.6011]
[1776863894249,55.63,78404.03,0.0,0.96243,2e-05,5.60237]
[1776863897805,55.63,78398.04,0.0,0.9623,2e-05,5.61735]
[1776863899817,55.63,78397.08,0.0,0.96228,2e-05,5.6196]
[1776863904324,55.63,78389.58,0.0,0.96212,2e-05,5.63833]
[1776863905858,55.63,78389.57,0.0,0.96212,2e-05,5.63854]
[1776863909886,55.63,78374.11,0.0,0.96178,2e-05,5.6795]
[1776863910893,55.63,78371.43,0.0,0.96171,2e-05,5.68667]
[1776863915929,55.64,78368.38,0.0,0.96165,2e-05,5.69295]
[1776863920967,55.64,78362.64,0.0,0.96153,2e-05,5.70808]
[1776863924463,55.64,78357.32,0.0,0.96142,2e-05,5.72113]
[1776863930032,55.63,78354.65,0.0,0.96137,2e-05,5.72664]
[1776863935063,55.63,78354.82,0.0,0.96138,2e-05,5.7253]
[1776863936071,55.63,78368.86,0.0,0.96169,2e-05,5.68863]
[1776863937078,55.63,78370.75,0.0,0.96173,2e-05,5.68361]
[1776863942117,55.63,78367.65,0.0,0.96167,2e-05,5.69089]
[1776863943127,55.63,78355.86,0.0,0.96141,2e-05,5.72144]
[1776863944137,55.63,78364.53,0.0,0.9616,2e-05,5.69905]
[1776863945149,55.63,78381.27,0.0,0.96197,2e-05,5.65617]
[1776863946156,55.63,78407.76,0.0,0.96253,2e-05,5.58896]
[1776863947154,55.63,78388.56,0.0,0.96212,2e-05,5.63796]
[1776863948161,55.63,78378.31,0.0,0.9619,2e-05,5.66444]
[1776863949169,55.63,78380.54,0.0,0.96194,2e-05,5.65889]
[1776863951185,55.63,78386.73,0.0,0.96207,2e-05,5.6434]
[1776863954276,55.63,78392.35,0.0,0.96219,2e-05,5.62963]
[1776863955267,55.63,78397.55,0.0,0.9623,2e-05,5.61635]
[1776863956270,55.64,78414.69,0.0,0.96267,2e-05,5.5735]
[1776863957278,55.64,78421.23,0.0,0.96281,2e-05,5.55691]
[1776863962311,55.64,78415.41,0.0,0.96267,2e-05,5.57333]
[1776863963320,55.64,78411.49,0.0,0.96258,2e-05,5.5839]
[1776863965333,55.64,78404.55,0.0,0.96243,2e-05,5.60183]
[1776863969361,55.65,78411.57,0.0,0.96257,2e-05,5.58503]
[1776863970368,55.65,78417.72,0.0,0.9627,2e-05,5.5697]
[1776863972384,55.65,78466.39,0.0,0.96374,2e-05,5.44467]
[1776863973401,55.65,78458.48,0.0,0.96357,2e-05,5.46531]
[1776863974416,55.65,78471.08,0.0,0.96383,2e-05,5.43432]
[1776863975411,55.65,78452.33,0.0,0.96343,2e-05,5.48152]
[1776863976466,55.65,78438.63,0.0,0.96314,2e-05,5.51618]
[1776863977446,55.66,78425.38,0.0,0.96286,2e-05,5.5498]
[1776863978454,55.66,78438.51,0.0,0.96313,2e-05,5.51743]
[1776863980478,55.66,78421.84,0.0,0.96277,2e-05,5.56032]
[1776863982480,55.66,78441.78,0.0,0.96319,2e-05,5.51076]
[1776863985502,55.67,78434.77,0.0,0.96303,2e-05,5.52969]
[1776863986509,55.67,78428.39,0.0,0.96289,2e-05,5.5462]
[1776863988524,55.67,78434.02,0.0,0.963,2e-05,5.53276]
[1776863990539,55.67,78427.89,0.0,0.96287,2e-05,5.54901]
[1776863991544,55.67,78421.72,0.0,0.96273,2e-05,5.56497]
[1776863993558,55.68,78432.73,0.0,0.96296,2e-05,5.53786]
[1776863996579,55.68,78441.24,0.0,0.96314,2e-05,5.51724]
[1776863997583,55.68,78435.22,0.0,0.96301,2e-05,5.53269]
[1776864001662,55.68,78440.48,0.0,0.96311,2e-05,5.52022]
[1776864002638,55.68,78459.48,0.0,0.96351,2e-05,5.47278]
[1776864005102,55.69,78481.33,0.0,0.96396,2e-05,5.41873]
[1776864006653,55.69,78462.24,0.0,0.96356,2e-05,5.46695]
[1776864007661,55.69,78454.18,0.0,0.96339,2e-05,5.48715]
[1776864008676,55.69,78452.76,0.0,0.96336,2e-05,5.49096]
[1776864010831,55.69,78435.32,0.0,0.96299,2e-05,5.53486]
[1776864011715,55.69,78426.0,0.0,0.96279,2e-05,5.55885]
[1776864013781,55.69,78407.73,0.0,0.9624,2e-05,5.60524]
[1776864015213,55.69,78396.46,0.0,0.96214,2e-05,5.63522]
[1776864018770,55.7,78387.92,0.0,0.96194,2e-05,5.65919]
[1776864019773,55.7,78388.21,0.0,0.96194,2e-05,5.65911]
[1776864022796,55.71,78381.97,0.0,0.96179,2e-05,5.67709]
[1776864023804,55.71,78388.82,0.0,0.96193,2e-05,5.66014]
[1776864025282,55.71,78418.49,0.0,0.96256,2e-05,5.58536]
[1776864026827,55.71,78418.1,0.0,0.96255,2e-05,5.58665]
[1776864028837,55.72,78426.03,0.0,0.96272,2e-05,5.56714]
[1776864029843,55.72,78422.2,0.0,0.96263,2e-05,5.57719]
[1776864033879,55.72,78410.06,0.0,0.96238,2e-05,5.6062]
[1776864035358,55.72,78411.6,0.0,0.96242,2e-05,5.60228]
[1776864035902,55.72,78411.99,0.0,0.96242,2e-05,5.60126]
[1776864036896,55.72,78438.38,0.0,0.96298,2e-05,5.5348]
[1776864040924,55.73,78430.46,0.0,0.96281,2e-05,5.55596]
[1776864045425,55.73,78438.7,0.0,0.96297,2e-05,5.53694]
[1776864046966,55.73,78433.09,0.0,0.96285,2e-05,5.55149]
[1776864048979,55.74,78432.47,0.0,0.96283,2e-05,5.55376]
[1776864054015,55.74,78425.52,0.0,0.96266,2e-05,5.5731]
[1776864058043,55.75,78417.29,0.0,0.96248,2e-05,5.59527]
[1776864059050,55.75,78411.33,0.0,0.96235,2e-05,5.61071]
[1776864060057,55.75,78406.62,0.0,0.96224,2e-05,5.62297]
[1776864062124,55.75,78393.6,0.0,0.96196,2e-05,5.65671]
[1776864063106,55.75,78372.61,0.0,0.9615,2e-05,5.71062]
[1776864064114,55.75,78366.55,0.0,0.96135,2e-05,5.72801]
[1776864065570,55.76,78382.98,0.0,0.96171,2e-05,5.68624]
[1776864066123,55.76,78382.98,0.0,0.9617,2e-05,5.68684]
[1776864067130,55.76,78375.65,0.0,0.96154,2e-05,5.70627]
[1776864071157,55.77,78385.47,0.0,0.96174,2e-05,5.6829]
[1776864076193,55.77,78388.9,0.0,0.96181,2e-05,5.67482]
[1776864078207,55.77,78399.2,0.0,0.96203,2e-05,5.6486]
[1776864079213,55.77,78403.69,0.0,0.96212,2e-05,5.63752]
[1776864084248,55.77,78406.76,0.0,0.96219,2e-05,5.62996]
[1776864086262,55.77,78401.43,0.0,0.96207,2e-05,5.64345]
[1776864090291,55.77,78406.87,0.0,0.96219,2e-05,5.62936]
[1776864092307,55.77,78412.3,0.0,0.96233,2e-05,5.61262]
[1776864093313,55.77,78417.5,0.0,0.96244,2e-05,5.59942]
[1776864098349,55.77,78413.94,0.0,0.96236,2e-05,5.60856]
[1776864103391,55.77,78408.83,0.0,0.96225,2e-05,5.62163]
[1776864108431,55.77,78409.84,0.0,0.96227,2e-05,5.61914]
[1776864111459,55.77,78415.81,0.0,0.9624,2e-05,5.60403]
[1776864112462,55.77,78410.08,0.0,0.96227,2e-05,5.61866]
[1776864114477,55.77,78406.8,0.0,0.9622,2e-05,5.62706]
[1776864116491,55.77,78399.71,0.0,0.96205,2e-05,5.64517]
[1776864117498,55.77,78397.64,0.0,0.96201,2e-05,5.65044]
[1776864122532,55.77,78402.31,0.0,0.96211,2e-05,5.63834]
[1776864124546,55.77,78405.55,0.0,0.96218,2e-05,5.63006]
[1776864129582,55.77,78409.81,0.0,0.96227,2e-05,5.61924]
[1776864132605,55.77,78416.21,0.0,0.96241,2e-05,5.60302]
[1776864137638,55.77,78414.3,0.0,0.96236,2e-05,5.60808]
[1776864142673,55.77,78413.4,0.0,0.96234,2e-05,5.6105]
[1776864146702,55.77,78411.54,0.0,0.9623,2e-05,5.61532]
[1776864147711,55.77,78410.29,0.0,0.96228,2e-05,5.61851]
[1776864152745,55.77,78409.0,0.0,0.96227,2e-05,5.619]
[1776864153752,55.77,78399.97,0.0,0.96207,2e-05,5.64204]
[1776864154759,55.77,78401.33,0.0,0.9621,2e-05,5.63853]
[1776864159804,55.77,78387.67,0.0,0.9618,2e-05,5.67332]
[1776864160806,55.77,78374.69,0.0,0.96152,2e-05,5.70658]
[1776864161810,55.77,78373.04,0.0,0.96149,2e-05,5.71068]
[1776864166277,55.77,78384.55,0.0,0.96175,2e-05,5.68032]
[1776864167858,55.77,78392.83,0.0,0.96193,2e-05,5.65897]
[1776864168863,55.77,78400.7,0.0,0.9621,2e-05,5.63875]
[1776864169869,55.77,78403.61,0.0,0.96216,2e-05,5.63127]
[1776864170877,55.77,78411.35,0.0,0.96233,2e-05,5.6115]
[1776864171883,55.77,78413.68,0.0,0.96238,2e-05,5.60557]
[1776864173898,55.77,78418.79,0.0,0.96249,2e-05,5.59261]
[1776864178933,55.77,78416.85,0.0,0.96245,2e-05,5.59771]
[1776864183968,55.77,78419.06,0.0,0.96249,2e-05,5.5923]
[1776864184976,55.77,78424.84,0.0,0.96261,2e-05,5.57769]
[1776864186421,55.77,78435.02,0.0,0.96283,2e-05,5.55209]
[1776864187995,55.77,78429.42,0.0,0.96271,2e-05,5.56637]
[1776864190010,55.77,78423.12,0.0,0.96257,2e-05,5.58252]
[1776864191017,55.77,78423.98,0.0,0.96259,2e-05,5.58041]
[1776864192024,55.77,78432.72,0.0,0.96278,2e-05,5.55834]
[1776864193032,55.77,78439.98,0.0,0.96293,2e-05,5.54011]
[1776864194038,55.77,78441.48,0.0,0.96296,2e-05,5.53645]
[1776864199073,55.77,78439.56,0.0,0.96292,2e-05,5.54198]
[1776864204108,55.78,78444.01,0.0,0.963,2e-05,5.53143]
[1776864205116,55.78,78451.2,0.0,0.96316,2e-05,5.51348]
[1776864206562,55.78,78465.33,0.0,0.96345,2e-05,5.47844]
[1776864210152,55.78,78455.51,0.0,0.96324,2e-05,5.50375]
[1776864211161,55.78,78457.36,0.0,0.96329,2e-05,5.49666]
[1776864212165,55.78,78462.66,0.0,0.9634,2e-05,5.4836]
[1776864217199,55.79,78464.81,0.0,0.96344,2e-05,5.47936]
[1776864220221,55.79,78470.54,0.0,0.96355,2e-05,5.46575]
[1776864225254,55.79,78473.66,0.0,0.9636,2e-05,5.45925]
[1776864230290,55.8,78471.92,0.0,0.96356,2e-05,5.46483]
[1776864235329,55.8,78474.1,0.0,0.96359,2e-05,5.46062]
[1776864240364,55.8,78467.56,0.0,0.96345,2e-05,5.47816]
[1776864242378,55.81,78462.47,0.0,0.96334,2e-05,5.4913]
[1776864245404,55.81,78468.33,0.0,0.96346,2e-05,5.47722]
[1776864246842,55.81,78473.94,0.0,0.96357,2e-05,5.46341]
[1776864248422,55.81,78477.58,0.0,0.96364,2e-05,5.45479]
[1776864251443,55.81,78469.72,0.0,0.96347,2e-05,5.47509]
[1776864256478,55.81,78466.29,0.0,0.96339,2e-05,5.48464]
[1776864261513,55.82,78467.58,0.0,0.96341,2e-05,5.48237]
[1776864266547,55.82,78469.07,0.0,0.96344,2e-05,5.47955]
[1776864271588,55.82,78461.77,0.0,0.96329,2e-05,5.49588]
[1776864272596,55.82,78448.22,0.0,0.96301,2e-05,5.53006]
[1776864273602,55.82,78447.33,0.0,0.96299,2e-05,5.53239]
[1776864278637,55.83,78453.33,0.0,0.96311,2e-05,5.51774]
[1776864281658,55.83,78462.86,0.0,0.96331,2e-05,5.49418]
[1776864282664,55.83,78469.37,0.0,0.96344,2e-05,5.47804]
[1776864283673,55.83,78468.25,0.0,0.96342,2e-05,5.48102]
[1776864288707,55.83,78467.01,0.0,0.96339,2e-05,5.48497]
[1776864293742,55.83,78463.79,0.0,0.96331,2e-05,5.49389]
[1776864294749,55.83,78465.35,0.0,0.96334,2e-05,5.49012]
[1776864299785,55.84,78465.13,0.0,0.96333,2e-05,5.49143]
[1776864301804,55.84,78444.64,0.0,0.9629,2e-05,5.5432]
[1776864302821,55.84,78435.64,0.0,0.9627,2e-05,5.56598]
[1776864303816,55.84,78443.08,0.0,0.96286,2e-05,5.54721]
[1776864304822,55.84,78436.76,0.0,0.96273,2e-05,5.56322]
[1776864305831,55.84,78433.8,0.0,0.96266,2e-05,5.57073]
[1776864306837,55.84,78421.13,0.0,0.96239,2e-05,5.60333]
[1776864307845,55.84,78425.45,0.0,0.96248,2e-05,5.59279]
[1776864310864,55.85,78432.39,0.0,0.96262,2e-05,5.57656]
[1776864312879,55.85,78432.76,0.0,0.96262,2e-05,5.57659]
[1776864317915,55.86,78431.76,0.0,0.96257,2e-05,5.58158]
[1776864320934,55.86,78424.17,0.0,0.9624,2e-05,5.60231]
[1776864321941,55.86,78420.75,0.0,0.96232,2e-05,5.61146]
[1776864327409,55.87,78416.55,0.0,0.96221,2e-05,5.62479]
[1776864333019,55.88,78410.21,0.0,0.96207,2e-05,5.64022]
[1776864335040,55.88,78405.21,0.0,0.96196,2e-05,5.65377]
[1776864337482,55.88,78399.39,0.0,0.96182,2e-05,5.66977]
[1776864343089,55.89,78405.04,0.0,0.96193,2e-05,5.65713]
[1776864348124,55.9,78405.46,0.0,0.96193,2e-05,5.6579]
[1776864353159,55.9,78401.43,0.0,0.96182,2e-05,5.67]
[1776864358194,55.91,78402.45,0.0,0.96183,2e-05,5.6691]
[1776864362222,55.91,78408.84,0.0,0.96196,2e-05,5.65414]
[1776864363228,55.91,78403.49,0.0,0.96184,2e-05,5.66817]
[1776864364236,55.91,78397.19,0.0,0.9617,2e-05,5.68462]
[1776864365243,55.92,78397.38,0.0,0.9617,2e-05,5.68444]
[1776864366250,55.92,78402.39,0.0,0.96181,2e-05,5.67193]
[1776864367694,55.92,78406.85,0.0,0.9619,2e-05,5.66121]
[1776864373299,55.93,78409.77,0.0,0.96194,2e-05,5.65589]
[1776864378335,55.93,78411.01,0.0,0.96196,2e-05,5.65452]
[1776864382362,55.94,78404.65,0.0,0.96181,2e-05,5.67217]
[1776864387836,55.94,78407.51,0.0,0.96186,2e-05,5.66655]
[1776864393438,55.95,78409.29,0.0,0.96189,2e-05,5.6612]
[1776864398474,55.95,78412.3,0.0,0.96195,2e-05,5.65527]
[1776864402502,55.96,78422.29,0.0,0.96215,2e-05,5.63126]
[1776864407976,55.96,78423.9,0.0,0.96217,2e-05,5.62919]
[1776864413581,55.97,78420.6,0.0,0.96208,2e-05,5.64]
[1776864418615,55.98,78420.63,0.0,0.96206,2e-05,5.64191]
[1776864423648,55.99,78419.2,0.0,0.96201,2e-05,5.64755]
[1776864428684,55.99,78421.74,0.0,0.96205,2e-05,5.64307]
[1776864430699,55.99,78430.64,0.0,0.96224,2e-05,5.6213]
[1776864431705,56.0,78439.69,0.0,0.96243,2e-05,5.59881]
[1776864432712,56.0,78439.82,0.0,0.96243,2e-05,5.59896]
[1776864437761,56.01,78440.72,0.0,0.96242,2e-05,5.5991]
[1776864442796,56.01,78443.44,0.0,0.96246,2e-05,5.5946]
[1776864445817,56.02,78455.58,0.0,0.96271,2e-05,5.5654]
[1776864446824,56.02,78457.41,0.0,0.96274,2e-05,5.56132]
[1776864451859,56.03,78461.35,0.0,0.96282,2e-05,5.55122]
[1776864456894,56.04,78462.47,0.0,0.96283,2e-05,5.55107]
[1776864459915,56.04,78457.0,0.0,0.9627,2e-05,5.56641]
[1776864460921,56.04,78462.25,0.0,0.9628,2e-05,5.55369]
[1776864465957,56.05,78459.54,0.0,0.96273,2e-05,5.56308]
[1776864470994,56.06,78459.06,0.0,0.96269,2e-05,5.56679]
[1776864473009,56.06,78453.35,0.0,0.96257,2e-05,5.58214]
[1776864475022,56.07,78448.2,0.0,0.96245,2e-05,5.59606]
[1776864479051,56.07,78453.53,0.0,0.96255,2e-05,5.58438]
[1776864482074,56.08,78446.87,0.0,0.96239,2e-05,5.60258]
[1776864483078,56.08,78440.91,0.0,0.96226,2e-05,5.61809]
[1776864484085,56.08,78436.5,0.0,0.96216,2e-05,5.62967]
[1776864488113,56.08,78451.38,0.0,0.96247,2e-05,5.59352]
[1776864489120,56.09,78456.86,0.0,0.96258,2e-05,5.58013]
[1776864490129,56.09,78460.7,0.0,0.96266,2e-05,5.57091]
[1776864492144,56.09,78462.62,0.0,0.9627,2e-05,5.5661]
[1776864494156,56.09,78452.94,0.0,0.9625,2e-05,5.59051]
[1776864495195,56.09,78453.04,0.0,0.9625,2e-05,5.59023]
[1776864497187,56.09,78446.73,0.0,0.96236,2e-05,5.60611]
[1776864498612,56.09,78442.63,0.0,0.96228,2e-05,5.61636]
[1776864502221,56.09,78447.99,0.0,0.96239,2e-05,5.60256]
[1776864507256,56.08,78453.12,0.0,0.96251,2e-05,5.58929]
[1776864512291,56.08,78459.09,0.0,0.96265,2e-05,5.57114]
[1776864514305,56.08,78461.4,0.0,0.9627,2e-05,5.56529]
[1776864519340,56.08,78461.24,0.0,0.9627,2e-05,5.56564]
[1776864524375,56.08,78461.05,0.0,0.9627,2e-05,5.56611]
[1776864527397,56.08,78455.47,0.0,0.96258,2e-05,5.58014]
[1776864532431,56.08,78454.37,0.0,0.96255,2e-05,5.5828]
[1776864537466,56.08,78456.16,0.0,0.96259,2e-05,5.5782]
[1776864542501,56.08,78455.49,0.0,0.96258,2e-05,5.57988]
[1776864547536,56.08,78452.26,0.0,0.96251,2e-05,5.58798]
[1776864552571,56.08,78455.22,0.0,0.96257,2e-05,5.58046]
[1776864557606,56.08,78455.51,0.0,0.96258,2e-05,5.57968]
[1776864562641,56.08,78451.09,0.0,0.96249,2e-05,5.59075]
[1776864567677,56.08,78448.49,0.0,0.96243,2e-05,5.59711]
[1776864572713,56.08,78442.43,0.0,0.96232,2e-05,5.60938]
[1776864573719,56.08,78434.94,0.0,0.96216,2e-05,5.62829]
[1776864579179,56.08,78441.15,0.0,0.9623,2e-05,5.61205]
[1776864582784,56.08,78446.77,0.0,0.96242,2e-05,5.59758]
[1776864587818,56.08,78444.75,0.0,0.96238,2e-05,5.60243]
[1776864592853,56.08,78446.2,0.0,0.96242,2e-05,5.59854]
[1776864597888,56.08,78447.68,0.0,0.96245,2e-05,5.59458]
[1776864600912,56.08,78462.31,0.0,0.96276,2e-05,5.55761]
[1776864601931,56.08,78461.86,0.0,0.96275,2e-05,5.55877]
[1776864602942,56.08,78441.76,0.0,0.96232,2e-05,5.60949]
[1776864603937,56.08,78419.71,0.0,0.96185,2e-05,5.66548]
[1776864605953,56.08,78409.44,0.0,0.96162,2e-05,5.69202]
[1776864606957,56.08,78414.55,0.0,0.96173,2e-05,5.67906]
[1776864607964,56.08,78404.65,0.0,0.96152,2e-05,5.70445]
[1776864610987,56.08,78417.14,0.0,0.96178,2e-05,5.67319]
[1776864611992,56.08,78410.32,0.0,0.96163,2e-05,5.69171]
[1776864614010,56.08,78421.35,0.0,0.96186,2e-05,5.6641]
[1776864615021,56.09,78425.41,0.0,0.96194,2e-05,5.65489]
[1776864616022,56.09,78432.6,0.0,0.96209,2e-05,5.63695]
[1776864617029,56.09,78431.5,0.0,0.96206,2e-05,5.64011]
[1776864622065,56.1,78433.34,0.0,0.96209,2e-05,5.63734]
[1776864627100,56.1,78441.32,0.0,0.96224,2e-05,5.61901]
[1776864628107,56.1,78443.79,0.0,0.96229,2e-05,5.61317]
[1776864629122,56.11,78434.24,0.0,0.96208,2e-05,5.63782]
[1776864630121,56.11,78432.78,0.0,0.96205,2e-05,5.64192]
[1776864635158,56.11,78433.87,0.0,0.96207,2e-05,5.63829]
[1776864637177,56.12,78428.24,0.0,0.96195,2e-05,5.65338]
[1776864639186,56.12,78422.8,0.0,0.96182,2e-05,5.66797]
[1776864641206,56.12,78430.27,0.0,0.96198,2e-05,5.64968]
[1776864642207,56.12,78437.2,0.0,0.96212,2e-05,5.63247]
[1776864643214,56.12,78437.9,0.0,0.96214,2e-05,5.63111]
[1776864646235,56.13,78428.49,0.0,0.96192,2e-05,5.65625]
[1776864648249,56.13,78435.87,0.0,0.96208,2e-05,5.63825]
[1776864649256,56.13,78438.4,0.0,0.96213,2e-05,5.63225]
[1776864654292,56.14,78435.44,0.0,0.96205,2e-05,5.64182]
[1776864659327,56.14,78441.14,0.0,0.96215,2e-05,5.62938]
[1776864662348,56.15,78430.09,0.0,0.9619,2e-05,5.6587]
[1776864663355,56.15,78433.97,0.0,0.96198,2e-05,5.64922]
[1776864665371,56.15,78428.45,0.0,0.96186,2e-05,5.66402]
[1776864666804,56.15,78449.34,0.0,0.96231,2e-05,5.6114]
[1776864668392,56.16,78457.84,0.0,0.96248,2e-05,5.59078]
[1776864669399,56.16,78458.94,0.0,0.9625,2e-05,5.5885]
[1776864671412,56.16,78453.39,0.0,0.96237,2e-05,5.60349]
[1776864674434,56.16,78475.49,0.0,0.96283,2e-05,5.54882]
[1776864675441,56.16,78480.49,0.0,0.96294,2e-05,5.53638]
[1776864676890,56.17,78471.86,0.0,0.96276,2e-05,5.55814]
[1776864677456,56.17,78472.57,0.0,0.96277,2e-05,5.55652]
[1776864678463,56.17,78484.95,0.0,0.96303,2e-05,5.5255]
[1776864679470,56.17,78487.67,0.0,0.96309,2e-05,5.51882]
[1776864680482,56.17,78481.51,0.0,0.96296,2e-05,5.53435]
[1776864681488,56.17,78472.93,0.0,0.96277,2e-05,5.55596]
[1776864682495,56.17,78483.59,0.0,0.963,2e-05,5.5293]
[1776864683502,56.17,78489.97,0.0,0.96313,2e-05,5.51346]
[1776864684509,56.17,78488.27,0.0,0.96309,2e-05,5.5181]
[1776864686959,56.17,78498.84,0.0,0.96331,2e-05,5.4925]
[1776864687530,56.17,78498.84,0.0,0.9633,2e-05,5.49337]
[1776864689548,56.2,78487.45,0.0,0.96299,2e-05,5.53112]
[1776864690551,56.21,78486.86,0.0,0.96297,2e-05,5.53314]
[1776864695586,56.22,78484.07,0.0,0.96291,2e-05,5.53997]
[1776864697039,56.22,78480.95,0.0,0.96283,2e-05,5.5488]
[1776864698609,56.22,78495.29,0.0,0.96313,2e-05,5.51344]
[1776864699614,56.22,78502.63,0.0,0.96328,2e-05,5.4957]
[1776864700621,56.22,78510.11,0.0,0.96343,2e-05,5.47768]
[1776864702667,56.24,78588.6,0.0,0.96499,2e-05,5.29113]
[1776864703645,56.29,78630.14,0.0,0.96569,2e-05,5.20607]
[1776864704653,56.3,78642.39,0.0,0.96593,2e-05,5.17784]
[1776864705659,56.3,78638.39,0.0,0.96584,2e-05,5.18799]
[1776864707129,56.3,78596.74,0.0,0.96501,2e-05,5.28871]
[1776864707684,56.3,78596.74,0.0,0.96501,2e-05,5.28929]
[1776864708686,56.3,78587.24,0.0,0.96481,2e-05,5.31278]
[1776864709702,56.31,78570.46,0.0,0.96447,2e-05,5.35404]
[1776864710697,56.31,78560.01,0.0,0.96425,2e-05,5.37995]
[1776864711704,56.31,78554.81,0.0,0.96414,2e-05,5.39347]
[1776864712756,56.31,78553.95,0.0,0.96412,2e-05,5.39634]
[1776864713737,56.34,78568.69,0.0,0.96436,2e-05,5.36775]
[1776864714743,56.36,78574.85,0.0,0.96442,2e-05,5.36064]
[1776864715796,56.39,78587.56,0.0,0.96461,2e-05,5.3377]
[1776864717202,56.45,78613.84,0.0,0.965,2e-05,5.2914]
[1776864718771,56.48,78609.1,0.0,0.96483,2e-05,5.31198]
[1776864721814,56.57,78575.94,0.0,0.96395,2e-05,5.41875]
[1776864722859,56.57,78550.19,0.0,0.9634,2e-05,5.48441]
[1776864723823,56.57,78547.72,0.0,0.96335,2e-05,5.49075]
[1776864724825,56.57,78558.4,0.0,0.96357,2e-05,5.46441]
[1776864725833,56.57,78556.38,0.0,0.96352,2e-05,5.46974]
[1776864727280,56.58,78591.41,0.0,0.96423,2e-05,5.38472]
[1776864727846,56.58,78591.41,0.0,0.96423,2e-05,5.38559]
[1776864728855,56.58,78582.74,0.0,0.96404,2e-05,5.4077]
[1776864729861,56.59,78574.19,0.0,0.96386,2e-05,5.42955]
[1776864730871,56.62,78560.56,0.0,0.96351,2e-05,5.47178]
[1776864731877,56.64,78566.76,0.0,0.96357,2e-05,5.46456]
[1776864732882,56.67,78582.46,0.0,0.96383,2e-05,5.43413]
[1776864733890,56.7,78584.75,0.0,0.9638,2e-05,5.43711]
[1776864734897,56.73,78567.96,0.0,0.96339,2e-05,5.48686]
[1776864735904,56.75,78560.08,0.0,0.96316,2e-05,5.51398]
[1776864737366,56.78,78547.84,0.0,0.96284,2e-05,5.55274]
[1776864738925,56.78,78546.45,0.0,0.9628,2e-05,5.5569]
[1776864739932,56.78,78559.52,0.0,0.96307,2e-05,5.52523]
[1776864740942,56.79,78569.26,0.0,0.96327,2e-05,5.50195]
[1776864741956,56.81,78559.77,0.0,0.96301,2e-05,5.53315]
[1776864742963,56.81,78553.88,0.0,0.96288,2e-05,5.54845]
[1776864743988,56.82,78543.91,0.0,0.96266,2e-05,5.57389]
[1776864744976,56.82,78514.18,0.0,0.96203,2e-05,5.64876]
[1776864745984,56.82,78511.53,0.0,0.96197,2e-05,5.65594]
[1776864747456,56.82,78501.26,0.0,0.96175,2e-05,5.68181]
[1776864748011,56.82,78501.26,0.0,0.96175,2e-05,5.68184]
[1776864749036,56.82,78485.17,0.0,0.9614,2e-05,5.72247]
[1776864750036,56.82,78452.9,0.0,0.9607,2e-05,5.8052]
[1776864751028,56.82,78429.26,0.0,0.9602,2e-05,5.8629]
[1776864752034,56.82,78428.43,0.0,0.96018,2e-05,5.86474]
[1776864753042,56.82,78435.8,0.0,0.96035,2e-05,5.84551]
[1776864754051,56.82,78442.65,0.0,0.9605,2e-05,5.82768]
[1776864755061,56.82,78437.08,0.0,0.96037,2e-05,5.84222]
[1776864757109,56.82,78424.01,0.0,0.96008,2e-05,5.87627]
[1776864760112,56.82,78408.3,0.0,0.95973,2e-05,5.9174]
[1776864761140,56.82,78401.49,0.0,0.95957,2e-05,5.93505]
[1776864762124,56.83,78402.5,0.0,0.9596,2e-05,5.93254]
[1776864763125,56.83,78403.23,0.0,0.95961,2e-05,5.93081]
[1776864764138,56.83,78409.87,0.0,0.95976,2e-05,5.91369]
[1776864765140,56.83,78412.2,0.0,0.95981,2e-05,5.90778]
[1776864767617,56.83,78402.1,0.0,0.95958,2e-05,5.93423]
[1776864771183,56.83,78387.81,0.0,0.95926,2e-05,5.97202]
[1776864772188,56.83,78377.39,0.0,0.95902,2e-05,5.99921]
[1776864773201,56.83,78368.21,0.0,0.9588,2e-05,6.02405]
[1776864774207,56.83,78366.35,0.0,0.95876,2e-05,6.02884]
[1776864775214,56.83,78358.5,0.0,0.95859,2e-05,6.04935]
[1776864776220,56.83,78361.25,0.0,0.95865,2e-05,6.042]
[1776864777228,56.83,78355.23,0.0,0.95851,2e-05,6.05772]
[1776864778235,56.83,78346.58,0.0,0.95831,2e-05,6.08036]
[1776864779254,56.83,78346.25,0.0,0.95831,2e-05,6.08106]
[1776864780266,56.83,78358.42,0.0,0.95859,2e-05,6.04885]
[1776864781267,56.83,78366.92,0.0,0.95878,2e-05,6.02642]
[1776864782274,56.83,78370.97,0.0,0.95888,2e-05,6.01573]
[1776864783281,56.83,78376.07,0.0,0.95899,2e-05,6.00233]
[1776864785295,56.83,78380.86,0.0,0.9591,2e-05,5.98975]
[1776864787309,56.83,78386.8,0.0,0.95924,2e-05,5.97422]
[1776864788316,56.83,78379.09,0.0,0.95906,2e-05,5.99434]
[1776864789325,56.83,78380.18,0.0,0.95909,2e-05,5.99147]
[1776864794360,56.83,78381.81,0.0,0.95912,2e-05,5.98791]
[1776864796375,56.83,78405.18,0.0,0.95964,2e-05,5.92791]
[1776864797382,56.83,78413.68,0.0,0.95982,2e-05,5.9064]
[1776864798388,56.84,78414.64,0.0,0.95984,2e-05,5.90444]
[1776864800402,56.84,78429.27,0.0,0.96016,2e-05,5.86776]
[1776864801410,56.84,78423.22,0.0,0.96002,2e-05,5.8835]
[1776864803426,56.84,78441.35,0.0,0.96042,2e-05,5.83716]
[1776864804435,56.84,78455.71,0.0,0.96073,2e-05,5.80063]
[1776864805440,56.84,78460.31,0.0,0.96083,2e-05,5.78917]
[1776864806447,56.84,78466.58,0.0,0.96096,2e-05,5.77348]
[1776864807453,56.84,78484.01,0.0,0.96134,2e-05,5.72955]
[1776864808461,56.85,78493.6,0.0,0.96154,2e-05,5.7057]
[1776864809469,56.85,78492.89,0.0,0.96152,2e-05,5.70791]
[1776864810485,56.85,78477.09,0.0,0.96118,2e-05,5.7479]
[1776864811492,56.85,78452.86,0.0,0.96067,2e-05,5.8077]
[1776864815533,56.85,78434.2,0.0,0.96025,2e-05,5.85642]
[1776864819570,56.86,78438.49,0.0,0.96034,2e-05,5.84609]
[1776864820570,56.86,78449.08,0.0,0.96057,2e-05,5.8192]
[1776864822600,56.86,78438.88,0.0,0.96034,2e-05,5.84578]
[1776864823589,56.86,78429.09,0.0,0.96012,2e-05,5.8711]
[1776864825603,56.86,78436.77,0.0,0.96029,2e-05,5.85172]
[1776864827617,56.86,78450.17,0.0,0.96058,2e-05,5.81784]
[1776864828625,56.86,78471.64,0.0,0.96104,2e-05,5.76344]
[1776864832657,56.87,78464.6,0.0,0.96088,2e-05,5.78267]
[1776864835676,56.87,78469.8,0.0,0.96099,2e-05,5.77033]
[1776864836682,56.87,78476.28,0.0,0.96112,2e-05,5.75421]
[1776864839703,56.87,78491.44,0.0,0.96144,2e-05,5.71691]
[1776864840767,56.88,78507.88,0.0,0.96179,2e-05,5.67594]
[1776864844751,56.88,78493.64,0.0,0.96147,2e-05,5.71364]
[1776864848215,56.89,78503.12,0.0,0.96166,2e-05,5.69097]
[1776864850790,56.89,78518.14,0.0,0.96197,2e-05,5.65461]
[1776864852812,56.89,78523.34,0.0,0.96207,2e-05,5.64264]
[1776864853822,56.9,78510.01,0.0,0.96179,2e-05,5.67655]
[1776864854825,56.9,78523.43,0.0,0.96207,2e-05,5.64343]
[1776864856838,56.9,78516.27,0.0,0.96191,2e-05,5.6624]
[1776864858284,56.9,78502.74,0.0,0.96161,2e-05,5.6973]
[1776864861876,56.91,78493.19,0.0,0.9614,2e-05,5.7227]
[1776864862883,56.91,78476.97,0.0,0.96104,2e-05,5.76412]
[1776864863887,56.91,78455.51,0.0,0.96058,2e-05,5.81856]
[1776864866909,56.91,78448.36,0.0,0.96042,2e-05,5.83657]
[1776864868354,56.91,78423.66,0.0,0.95987,2e-05,5.90029]
[1776864870935,56.91,78416.25,0.0,0.95971,2e-05,5.9196]
[1776864871946,56.91,78408.56,0.0,0.95955,2e-05,5.93659]
[1776864872950,56.91,78414.48,0.0,0.95969,2e-05,5.92131]
[1776864873957,56.91,78422.46,0.0,0.95986,2e-05,5.90079]
[1776864874966,56.91,78415.19,0.0,0.9597,2e-05,5.91964]
[1776864875972,56.91,78409.73,0.0,0.95958,2e-05,5.93381]
[1776864876979,56.91,78392.81,0.0,0.9592,2e-05,5.97779]
[1776864878424,56.91,78391.2,0.0,0.95916,2e-05,5.98188]
[1776864884033,56.91,78380.75,0.0,0.95893,2e-05,6.00889]
[1776864885041,56.91,78383.58,0.0,0.95899,2e-05,6.00139]
[1776864890074,56.91,78383.8,0.0,0.959,2e-05,6.00027]
[1776864891084,56.91,78390.04,0.0,0.95914,2e-05,5.9839]
[1776864892087,56.91,78398.76,0.0,0.95934,2e-05,5.96113]
[1776864893095,56.91,78394.62,0.0,0.95925,2e-05,5.97186]
[1776864895109,56.9,78400.13,0.0,0.95937,2e-05,5.95742]
[1776864896116,56.9,78398.19,0.0,0.95933,2e-05,5.96244]
[1776864897148,56.9,78408.6,0.0,0.95956,2e-05,5.93539]
[1776864898570,56.91,78438.19,0.0,0.96022,2e-05,5.85918]
[1776864900149,56.91,78440.12,0.0,0.96026,2e-05,5.85437]
[1776864902187,56.91,78425.01,0.0,0.95993,2e-05,5.89354]
[1776864903170,56.91,78429.1,0.0,0.96002,2e-05,5.88309]
[1776864905183,56.91,78431.38,0.0,0.96006,2e-05,5.87745]
[1776864907230,56.91,78418.94,0.0,0.95979,2e-05,5.90976]
[1776864908641,56.91,78428.26,0.0,0.95999,2e-05,5.88585]
[1776864910221,56.91,78423.98,0.0,0.9599,2e-05,5.89699]
[1776864911227,56.91,78430.21,0.0,0.96003,2e-05,5.88102]
[1776864912234,56.91,78431.42,0.0,0.96006,2e-05,5.87802]
[1776864914251,56.91,78430.44,0.0,0.96004,2e-05,5.8808]
[1776864915257,56.91,78420.16,0.0,0.95981,2e-05,5.90743]
[1776864916274,56.91,78426.98,0.0,0.95996,2e-05,5.88991]
[1776864917272,56.91,78405.88,0.0,0.95949,2e-05,5.94457]
[1776864918713,56.91,78395.73,0.0,0.95926,2e-05,5.97091]
[1776864920290,56.91,78411.5,0.0,0.95961,2e-05,5.92994]
[1776864921297,56.91,78416.02,0.0,0.95971,2e-05,5.91828]
[1776864922304,56.91,78421.8,0.0,0.95984,2e-05,5.90339]
[1776864923314,56.91,78423.66,0.0,0.95988,2e-05,5.89875]
[1776864924323,56.91,78416.84,0.0,0.95973,2e-05,5.91636]
[1776864925327,56.91,78412.93,0.0,0.95964,2e-05,5.92653]
[1776864926338,56.91,78401.53,0.0,0.95939,2e-05,5.95611]
[1776864928795,56.91,78385.85,0.0,0.95903,2e-05,5.99688]
[1776864929355,56.91,78385.85,0.0,0.95903,2e-05,5.9968]
[1776864931369,56.91,78374.4,0.0,0.95879,2e-05,6.02352]
[1776864932376,56.91,78367.22,0.0,0.95863,2e-05,6.04217]
[1776864936407,56.91,78360.39,0.0,0.95848,2e-05,6.05957]
[1776864937434,56.91,78351.48,0.0,0.95828,2e-05,6.08291]
[1776864938419,56.91,78342.28,0.0,0.95807,2e-05,6.10718]
[1776864939426,56.91,78334.1,0.0,0.95788,2e-05,6.12849]
[1776864940436,56.91,78338.85,0.0,0.95799,2e-05,6.11577]
[1776864941439,56.91,78348.94,0.0,0.95822,2e-05,6.08902]
[1776864943461,56.91,78331.86,0.0,0.95783,2e-05,6.13388]
[1776864948501,56.9,78343.81,0.0,0.95811,2e-05,6.10156]
[1776864949507,56.9,78346.36,0.0,0.95817,2e-05,6.09471]
[1776864950516,56.9,78336.97,0.0,0.95796,2e-05,6.11941]
[1776864951521,56.9,78326.1,0.0,0.95771,2e-05,6.14807]
[1776864952529,56.9,78324.99,0.0,0.95768,2e-05,6.15083]
[1776864957563,56.9,78322.44,0.0,0.95763,2e-05,6.15666]
[1776864959578,56.9,78315.71,0.0,0.95748,2e-05,6.17416]
[1776864960584,56.9,78315.94,0.0,0.95749,2e-05,6.17331]
[1776864965626,56.89,78315.4,0.0,0.95748,2e-05,6.1736]
[1776864967640,56.89,78328.66,0.0,0.9578,2e-05,6.13792]
[1776864968647,56.89,78325.36,0.0,0.95772,2e-05,6.1465]
[1776864970661,56.89,78315.86,0.0,0.9575,2e-05,6.17135]
[1776864971672,56.89,78315.02,0.0,0.95748,2e-05,6.17336]
[1776864976705,56.89,78313.58,0.0,0.95745,2e-05,6.17726]
[1776864979746,56.89,78327.4,0.0,0.95777,2e-05,6.14106]
[1776864980737,56.89,78342.55,0.0,0.95812,2e-05,6.10105]
[1776864981743,56.89,78349.04,0.0,0.95827,2e-05,6.08392]
[1776864982752,56.89,78336.64,0.0,0.95798,2e-05,6.11656]
[1776864983766,56.89,78338.39,0.0,0.95802,2e-05,6.11177]
[1776864988798,56.89,78335.59,0.0,0.95797,2e-05,6.11845]
[1776864989804,56.89,78332.01,0.0,0.95789,2e-05,6.1276]
[1776864990811,56.89,78326.14,0.0,0.95775,2e-05,6.14316]
[1776864991819,56.89,78329.72,0.0,0.95785,2e-05,6.13047]
[1776864992826,56.89,78343.82,0.0,0.95818,2e-05,6.09299]
[1776864993831,56.89,78347.71,0.0,0.95827,2e-05,6.08261]
[1776864995849,56.88,78350.24,0.0,0.95833,2e-05,6.07577]
[1776864997861,56.88,78357.29,0.0,0.95849,2e-05,6.05708]
[1776865002896,56.88,78356.45,0.0,0.95848,2e-05,6.05907]
[1776865004910,56.88,78353.23,0.0,0.9584,2e-05,6.06746]
[1776865007935,56.88,78353.1,0.0,0.9584,2e-05,6.0677]
[1776865008944,56.88,78333.66,0.0,0.95795,2e-05,6.11898]
[1776865009947,56.88,78323.64,0.0,0.95772,2e-05,6.14541]
[1776865010962,56.88,78320.72,0.0,0.95766,2e-05,6.153]
[1776865015990,56.88,78321.31,0.0,0.95768,2e-05,6.15053]
[1776865021031,56.88,78317.78,0.0,0.9576,2e-05,6.15898]
[1776865022035,56.88,78302.61,0.0,0.95725,2e-05,6.19921]
[1776865023044,56.87,78300.91,0.0,0.95721,2e-05,6.20348]
[1776865025059,56.87,78290.39,0.0,0.95697,2e-05,6.23118]
[1776865026064,56.87,78281.59,0.0,0.95676,2e-05,6.25479]
[1776865027072,56.87,78281.84,0.0,0.95677,2e-05,6.25419]
[1776865032106,56.87,78280.4,0.0,0.95673,2e-05,6.25843]
[1776865033113,56.87,78290.19,0.0,0.95696,2e-05,6.23221]
[1776865034120,56.88,78294.84,0.0,0.95707,2e-05,6.21985]
[1776865037162,56.88,78305.42,0.0,0.95731,2e-05,6.19192]
[1776865038148,56.88,78308.71,0.0,0.95739,2e-05,6.1833]
[1776865039608,56.88,78320.29,0.0,0.95766,2e-05,6.15286]
[1776865044191,56.88,78330.8,0.0,0.95789,2e-05,6.12581]
[1776865045199,56.88,78331.99,0.0,0.95792,2e-05,6.12291]
[1776865048219,56.88,78350.14,0.0,0.95833,2e-05,6.07571]
[1776865049686,56.88,78360.82,0.0,0.95858,2e-05,6.04746]
[1776865052247,56.88,78382.18,0.0,0.95908,2e-05,5.98846]
[1776865053254,56.88,78392.36,0.0,0.95931,2e-05,5.96194]
[1776865054261,56.88,78396.84,0.0,0.95941,2e-05,5.95044]
[1776865057283,56.88,78400.92,0.0,0.9595,2e-05,5.94019]
[1776865062317,56.89,78399.91,0.0,0.95947,2e-05,5.94337]
[1776865063323,56.89,78412.59,0.0,0.95976,2e-05,5.91052]
[1776865064332,56.89,78433.27,0.0,0.96021,2e-05,5.85749]
[1776865065338,56.89,78427.31,0.0,0.96008,2e-05,5.87306]
[1776865069834,56.89,78423.14,0.0,0.95998,2e-05,5.88469]
[1776865072391,56.89,78431.1,0.0,0.96015,2e-05,5.86459]
[1776865073396,56.89,78447.53,0.0,0.96051,2e-05,5.82294]
[1776865074401,56.89,78455.37,0.0,0.96068,2e-05,5.80322]
[1776865076425,56.9,78467.59,0.0,0.96094,2e-05,5.77281]
[1776865077425,56.9,78466.27,0.0,0.96091,2e-05,5.77657]
[1776865078434,56.9,78472.23,0.0,0.96103,2e-05,5.76182]
[1776865081461,56.9,78471.29,0.0,0.961,2e-05,5.76548]
[1776865082459,56.91,78482.99,0.0,0.96125,2e-05,5.73623]
[1776865083467,56.91,78488.67,0.0,0.96137,2e-05,5.72234]
[1776865084484,56.91,78492.48,0.0,0.96145,2e-05,5.71322]
[1776865087500,56.91,78479.04,0.0,0.96115,2e-05,5.74875]
[1776865088505,56.91,78476.56,0.0,0.96109,2e-05,5.75549]
[1776865090023,56.92,78450.51,0.0,0.96051,2e-05,5.82272]
[1776865091534,56.92,78456.25,0.0,0.96064,2e-05,5.80838]
[1776865092538,56.92,78470.44,0.0,0.96094,2e-05,5.77258]
[1776865093554,56.92,78477.02,0.0,0.96108,2e-05,5.75627]
[1776865094552,56.92,78459.96,0.0,0.96071,2e-05,5.80011]
[1776865095560,56.92,78452.77,0.0,0.96055,2e-05,5.81883]
[1776865096566,56.92,78450.64,0.0,0.9605,2e-05,5.82461]
[1776865098582,56.93,78442.88,0.0,0.96032,2e-05,5.84512]
[1776865099588,56.93,78434.62,0.0,0.96014,2e-05,5.86662]
[1776865100594,56.93,78436.15,0.0,0.96017,2e-05,5.86295]
[1776865102609,56.93,78417.27,0.0,0.95975,2e-05,5.91212]
[1776865103616,56.93,78406.27,0.0,0.9595,2e-05,5.94077]
[1776865104623,56.93,78406.92,0.0,0.95951,2e-05,5.93921]
[1776865107643,56.93,78414.62,0.0,0.95968,2e-05,5.91965]
[1776865108651,56.93,78416.64,0.0,0.95972,2e-05,5.91459]
[1776865111671,56.94,78430.71,0.0,0.96005,2e-05,5.87591]
[1776865112683,56.94,78435.36,0.0,0.96015,2e-05,5.86419]
[1776865113692,56.94,78415.55,0.0,0.95971,2e-05,5.9155]
[1776865114696,56.94,78400.13,0.0,0.95936,2e-05,5.95563]
[1776865115703,56.94,78392.82,0.0,0.9592,2e-05,5.97474]
[1776865116710,56.94,78393.62,0.0,0.95922,2e-05,5.97273]
[1776865118725,56.94,78367.36,0.0,0.95862,2e-05,6.04145]
[1776865119742,56.94,78368.43,0.0,0.95864,2e-05,6.0386]
[1776865120748,56.94,78378.92,0.0,0.95888,2e-05,6.01111]
[1776865121755,56.94,78391.79,0.0,0.95917,2e-05,5.97755]
[1776865122760,56.94,78396.22,0.0,0.95927,2e-05,5.96616]
[1776865126794,56.94,78405.29,0.0,0.95947,2e-05,5.94283]
[1776865127797,56.94,78406.16,0.0,0.95949,2e-05,5.94077]
[1776865129811,56.94,78418.96,0.0,0.95978,2e-05,5.90792]
[1776865134897,56.94,78414.23,0.0,0.95967,2e-05,5.92076]
[1776865140897,56.95,78416.7,0.0,0.95971,2e-05,5.91522]
[1776865141931,56.95,78418.62,0.0,0.95975,2e-05,5.91041]
[1776865142911,56.95,78425.6,0.0,0.95991,2e-05,5.89257]
[1776865143917,56.95,78443.26,0.0,0.9603,2e-05,5.84737]
[1776865144929,56.95,78449.77,0.0,0.96044,2e-05,5.83097]
[1776865145933,56.95,78451.15,0.0,0.96047,2e-05,5.82774]
[1776865147946,56.95,78445.16,0.0,0.96033,2e-05,5.84369]
[1776865148955,56.95,78440.01,0.0,0.96021,2e-05,5.85719]
[1776865150971,56.95,78447.03,0.0,0.96036,2e-05,5.83972]
[1776865152000,56.95,78437.79,0.0,0.96016,2e-05,5.86372]
[1776865152981,56.96,78439.85,0.0,0.9602,2e-05,5.85868]
[1776865158015,56.96,78435.48,0.0,0.96009,2e-05,5.8712]
[1776865160035,56.96,78440.89,0.0,0.96021,2e-05,5.85783]
[1776865163053,56.96,78446.3,0.0,0.96032,2e-05,5.84479]
[1776865164059,56.97,78440.09,0.0,0.96018,2e-05,5.86101]
[1776865166074,56.97,78448.42,0.0,0.96036,2e-05,5.84023]
[1776865167083,56.97,78460.95,0.0,0.96063,2e-05,5.80852]
[1776865168087,56.97,78468.92,0.0,0.9608,2e-05,5.78858]
[1776865169097,56.97,78466.64,0.0,0.96075,2e-05,5.79479]
[1776865170101,56.97,78454.39,0.0,0.96048,2e-05,5.82643]
[1776865171108,56.97,78446.13,0.0,0.96031,2e-05,5.84498]
[1776865172114,56.97,78446.62,0.0,0.96032,2e-05,5.84402]
[1776865175135,56.98,78439.05,0.0,0.96015,2e-05,5.86436]
[1776865176142,56.98,78432.71,0.0,0.96,2e-05,5.88118]
[1776865178156,56.98,78438.06,0.0,0.96012,2e-05,5.86795]
[1776865180170,56.98,78449.22,0.0,0.96036,2e-05,5.83992]
[1776865182184,56.98,78454.83,0.0,0.96048,2e-05,5.82626]
[1776865187219,56.99,78450.55,0.0,0.96037,2e-05,5.83889]
[1776865190240,56.99,78437.42,0.0,0.96007,2e-05,5.87322]
[1776865191250,56.99,78425.87,0.0,0.95981,2e-05,5.90342]
[1776865195275,57.0,78440.86,0.0,0.96014,2e-05,5.86582]
[1776865197289,57.0,78432.04,0.0,0.95994,2e-05,5.88903]
[1776865199303,57.0,78437.5,0.0,0.96005,2e-05,5.87551]
[1776865200313,57.0,78432.86,0.0,0.95995,2e-05,5.8877]
[1776865202324,57.0,78441.3,0.0,0.96013,2e-05,5.86657]
[1776865205345,57.0,78431.85,0.0,0.95992,2e-05,5.89148]
[1776865206355,57.01,78417.44,0.0,0.95959,2e-05,5.9291]
[1776865207370,57.01,78425.91,0.0,0.95978,2e-05,5.90722]
[1776865208374,57.01,78443.06,0.0,0.96016,2e-05,5.86364]
[1776865211404,57.01,78454.14,0.0,0.96039,2e-05,5.83624]
[1776865212401,57.01,78461.92,0.0,0.96056,2e-05,5.81637]
[1776865213429,57.01,78478.13,0.0,0.96091,2e-05,5.77593]
[1776865214412,57.02,78472.73,0.0,0.96079,2e-05,5.79008]
[1776865216436,57.02,78466.39,0.0,0.96064,2e-05,5.80701]
[1776865219462,57.02,78444.66,0.0,0.96016,2e-05,5.86333]
[1776865220464,57.02,78446.11,0.0,0.96019,2e-05,5.86025]
[1776865223487,57.03,78452.7,0.0,0.96032,2e-05,5.84424]
[1776865224492,57.03,78456.79,0.0,0.96041,2e-05,5.8341]
[1776865226510,57.03,78455.63,0.0,0.96038,2e-05,5.83775]
[1776865228523,57.03,78453.56,0.0,0.96033,2e-05,5.8437]
[1776865229527,57.03,78432.89,0.0,0.95987,2e-05,5.89707]
[1776865231173,57.03,78430.81,0.0,0.95984,2e-05,5.89972]
[1776865235569,57.04,78421.62,0.0,0.95963,2e-05,5.92461]
[1776865236576,57.04,78413.82,0.0,0.95945,2e-05,5.94497]
[1776865237583,57.04,78412.82,0.0,0.95943,2e-05,5.94772]
[1776865239597,57.04,78419.34,0.0,0.95957,2e-05,5.93118]
[1776865241250,57.04,78411.75,0.0,0.9594,2e-05,5.95116]
[1776865242618,57.04,78417.33,0.0,0.95952,2e-05,5.93687]
[1776865243625,57.04,78423.94,0.0,0.95967,2e-05,5.91997]
[1776865244633,57.04,78430.81,0.0,0.95982,2e-05,5.90245]
[1776865245639,57.04,78434.81,0.0,0.9599,2e-05,5.89239]
[1776865247653,57.04,78443.22,0.0,0.96009,2e-05,5.87129]
[1776865248661,57.04,78446.56,0.0,0.96016,2e-05,5.86302]
[1776865249667,57.05,78454.92,0.0,0.96034,2e-05,5.84191]
[1776865251320,57.05,78453.12,0.0,0.9603,2e-05,5.84686]
[1776865252688,57.05,78459.93,0.0,0.96044,2e-05,5.83014]
[1776865253699,57.05,78459.05,0.0,0.96042,2e-05,5.83275]
[1776865258730,57.06,78461.67,0.0,0.96046,2e-05,5.82788]
[1776865261391,57.06,78467.53,0.0,0.96058,2e-05,5.81402]
[1776865262758,57.06,78461.98,0.0,0.96045,2e-05,5.82855]
[1776865263765,57.06,78461.45,0.0,0.96044,2e-05,5.83025]
[1776865268804,57.07,78472.56,0.0,0.96067,2e-05,5.80355]
[1776865269809,57.07,78496.26,0.0,0.96118,2e-05,5.7438]
[1776865271462,57.07,78505.87,0.0,0.96138,2e-05,5.72048]
[1776865275864,57.08,78500.07,0.0,0.96123,2e-05,5.73755]
[1776865276863,57.08,78485.68,0.0,0.96092,2e-05,5.77396]
[1776865277871,57.08,78479.45,0.0,0.96078,2e-05,5.79018]
[1776865278880,57.08,78474.95,0.0,0.96068,2e-05,5.802]
[1776865281534,57.09,78466.43,0.0,0.96049,2e-05,5.82471]
[1776865282928,57.09,78479.52,0.0,0.96077,2e-05,5.7917]
[1776865283934,57.09,78502.33,0.0,0.96126,2e-05,5.73432]
[1776865284942,57.09,78517.83,0.0,0.9616,2e-05,5.6953]
[1776865285965,57.09,78551.53,0.0,0.9623,2e-05,5.61208]
[1776865286969,57.09,78574.96,0.0,0.96279,2e-05,5.55405]
[1776865287971,57.09,78560.77,0.0,0.96249,2e-05,5.58981]
[1776865288982,57.1,78543.54,0.0,0.96212,2e-05,5.63373]
[1776865289987,57.1,78527.73,0.0,0.96178,2e-05,5.67385]
[1776865290994,57.1,78530.39,0.0,0.96183,2e-05,5.66775]
[1776865292005,57.1,78542.67,0.0,0.9621,2e-05,5.63478]
[1776865293007,57.1,78543.62,0.0,0.96212,2e-05,5.63303]
[1776865295070,57.11,78523.83,0.0,0.96169,2e-05,5.68376]
[1776865296037,57.11,78502.62,0.0,0.96123,2e-05,5.73711]
[1776865297043,57.11,78507.9,0.0,0.96134,2e-05,5.72529]
[1776865299056,57.12,78528.51,0.0,0.96177,2e-05,5.67457]
[1776865300067,57.12,78541.03,0.0,0.96203,2e-05,5.6439]
[1776865303086,57.13,78535.17,0.0,0.96189,2e-05,5.66038]
[1776865304094,57.13,78544.14,0.0,0.96207,2e-05,5.63863]
[1776865306105,57.13,78533.97,0.0,0.96185,2e-05,5.66526]
[1776865308118,57.14,78542.11,0.0,0.96201,2e-05,5.64616]
[1776865309126,57.14,78548.43,0.0,0.96214,2e-05,5.63105]
[1776865312155,57.14,78538.71,0.0,0.96192,2e-05,5.65646]
[1776865313157,57.14,78532.37,0.0,0.96178,2e-05,5.67289]
[1776865315172,57.15,78539.24,0.0,0.96193,2e-05,5.65615]
[1776865316189,57.15,78552.44,0.0,0.9622,2e-05,5.62354]
[1776865318204,57.15,78564.88,0.0,0.96246,2e-05,5.5933]
[1776865319224,57.15,78559.05,0.0,0.96234,2e-05,5.60776]
[1776865320223,57.15,78553.43,0.0,0.96222,2e-05,5.62203]
[1776865321224,57.15,78549.66,0.0,0.96213,2e-05,5.63171]
[1776865324254,57.15,78541.82,0.0,0.96196,2e-05,5.65235]
[1776865325262,57.15,78554.11,0.0,0.96222,2e-05,5.62174]
[1776865326269,57.15,78565.9,0.0,0.96246,2e-05,5.59278]
[1776865327278,57.16,78568.29,0.0,0.96251,2e-05,5.58721]
[1776865329291,57.16,78573.06,0.0,0.9626,2e-05,5.5765]
[1776865331304,57.16,78586.07,0.0,0.96287,2e-05,5.54479]
[1776865332313,57.16,78578.34,0.0,0.9627,2e-05,5.56465]
[1776865334329,57.16,78585.95,0.0,0.96286,2e-05,5.54627]
[1776865335356,57.17,78596.17,0.0,0.96306,2e-05,5.522]
[1776865336506,57.17,78611.13,0.0,0.96337,2e-05,5.48588]
[1776865337389,57.17,78617.82,0.0,0.9635,2e-05,5.47009]
[1776865338391,57.17,78632.66,0.0,0.9638,2e-05,5.43458]
[1776865340451,57.18,78624.31,0.0,0.96362,2e-05,5.45547]
[1776865341429,57.18,78610.55,0.0,0.96334,2e-05,5.48903]
[1776865342431,57.18,78603.32,0.0,0.96318,2e-05,5.50826]
[1776865347467,57.19,78603.48,0.0,0.96316,2e-05,5.51023]
[1776865351503,57.19,78598.3,0.0,0.96306,2e-05,5.52188]
[1776865356542,57.2,78595.08,0.0,0.96297,2e-05,5.53191]
[1776865359561,57.21,78587.71,0.0,0.96281,2e-05,5.5516]
[1776865360568,57.21,78572.92,0.0,0.96249,2e-05,5.58879]
[1776865361575,57.21,78565.42,0.0,0.96233,2e-05,5.60802]
[1776865365606,57.22,78578.49,0.0,0.96258,2e-05,5.57834]
[1776865366614,57.22,78588.27,0.0,0.96278,2e-05,5.55497]
[1776865369639,57.23,78598.28,0.0,0.96298,2e-05,5.53189]
[1776865372657,57.23,78592.75,0.0,0.96285,2e-05,5.54667]
[1776865374676,57.23,78584.36,0.0,0.96267,2e-05,5.56806]
[1776865376688,57.24,78592.75,0.0,0.96284,2e-05,5.54815]
[1776865381751,57.24,78585.19,0.0,0.96267,2e-05,5.56866]
[1776865383746,57.24,78577.13,0.0,0.96249,2e-05,5.58925]
[1776865384746,57.25,78582.31,0.0,0.9626,2e-05,5.57681]
[1776865386760,57.25,78570.02,0.0,0.96234,2e-05,5.60784]
[1776865387770,57.25,78561.9,0.0,0.96216,2e-05,5.62824]
[1776865392419,57.25,78570.95,0.0,0.96234,2e-05,5.60721]
[1776865394816,57.26,78579.62,0.0,0.96252,2e-05,5.58636]
[1776865395829,57.26,78580.15,0.0,0.96253,2e-05,5.58538]
[1776865397839,57.26,78570.84,0.0,0.96233,2e-05,5.60907]
[1776865398849,57.26,78576.93,0.0,0.96245,2e-05,5.59429]
[1776865399855,57.26,78575.97,0.0,0.96243,2e-05,5.59698]
[1776865402490,57.26,78582.4,0.0,0.96256,2e-05,5.58204]
[1776865406900,57.27,78568.09,0.0,0.96225,2e-05,5.61874]
[1776865407908,57.27,78559.71,0.0,0.96207,2e-05,5.63981]
[1776865408914,57.27,78547.34,0.0,0.9618,2e-05,5.67086]
[1776865409921,57.27,78545.85,0.0,0.96177,2e-05,5.67476]
[1776865412562,57.27,78541.86,0.0,0.9617,2e-05,5.6823]
[1776865414956,57.27,78547.47,0.0,0.96182,2e-05,5.66858]
[1776865416970,57.27,78552.7,0.0,0.96192,2e-05,5.65589]
[1776865417978,57.28,78560.19,0.0,0.96208,2e-05,5.63744]
[1776865418987,57.28,78567.22,0.0,0.96222,2e-05,5.62057]
[1776865419991,57.28,78571.6,0.0,0.96231,2e-05,5.61033]
[1776865422632,57.29,78575.58,0.0,0.96238,2e-05,5.60241]
[1776865425028,57.29,78581.75,0.0,0.9625,2e-05,5.58844]
[1776865426034,57.29,78586.81,0.0,0.9626,2e-05,5.57662]
[1776865427040,57.29,78588.35,0.0,0.96262,2e-05,5.57351]
[1776865430068,57.3,78599.25,0.0,0.96283,2e-05,5.54877]
[1776865431076,57.3,78612.77,0.0,0.96311,2e-05,5.51635]
[1776865432702,57.31,78602.85,0.0,0.96289,2e-05,5.54223]
[1776865434094,57.31,78597.55,0.0,0.96277,2e-05,5.556]
[1776865437111,57.32,78589.22,0.0,0.96258,2e-05,5.57868]
[1776865442777,57.33,78567.59,0.0,0.96209,2e-05,5.63629]
[1776865444161,57.33,78563.77,0.0,0.96201,2e-05,5.64638]
[1776865447183,57.34,78559.35,0.0,0.9619,2e-05,5.65913]
[1776865449198,57.34,78564.92,0.0,0.96201,2e-05,5.64641]
[1776865451211,57.35,78572.9,0.0,0.96217,2e-05,5.62778]
[1776865452218,57.35,78576.53,0.0,0.96224,2e-05,5.6194]
[1776865454231,57.35,78583.54,0.0,0.96238,2e-05,5.60331]
[1776865455238,57.36,78581.98,0.0,0.96234,2e-05,5.60782]
[1776865457252,57.36,78576.32,0.0,0.96221,2e-05,5.62311]
[1776865459266,57.37,78581.53,0.0,0.9623,2e-05,5.61211]
[1776865464308,57.38,78578.16,0.0,0.96221,2e-05,5.62362]
[1776865468332,57.39,78585.57,0.0,0.96234,2e-05,5.60783]
[1776865472363,57.39,78590.04,0.0,0.96243,2e-05,5.59654]
[1776865473367,57.4,78597.98,0.0,0.96259,2e-05,5.57767]
[1776865476389,57.4,78590.87,0.0,0.96242,2e-05,5.59728]
[1776865477396,57.41,78584.73,0.0,0.96229,2e-05,5.61309]
[1776865482460,57.42,78591.43,0.0,0.9624,2e-05,5.59979]
[1776865485481,57.42,78586.31,0.0,0.96228,2e-05,5.61442]
[1776865486490,57.43,78577.43,0.0,0.96209,2e-05,5.637]
[1776865491528,57.44,78577.8,0.0,0.96207,2e-05,5.63912]
[1776865494549,57.44,78585.76,0.0,0.96222,2e-05,5.62126]
[1776865496569,57.45,78594.8,0.0,0.9624,2e-05,5.60022]
[1776865498581,57.45,78600.79,0.0,0.96252,2e-05,5.58681]
[1776865502610,57.46,78593.04,0.0,0.96233,2e-05,5.60861]
[1776865504625,57.46,78599.17,0.0,0.96245,2e-05,5.59482]
[1776865506651,57.46,78615.37,0.0,0.96278,2e-05,5.55501]
[1776865507659,57.47,78623.67,0.0,0.96295,2e-05,5.53536]
[1776865508658,57.47,78625.63,0.0,0.96298,2e-05,5.53205]
[1776865509663,57.47,78630.81,0.0,0.96308,2e-05,5.51979]
[1776865512681,57.48,78620.86,0.0,0.96286,2e-05,5.5457]
[1776865514695,57.48,78613.15,0.0,0.96269,2e-05,5.56603]
[1776865516710,57.49,78625.51,0.0,0.96294,2e-05,5.53719]
[1776865517717,57.49,78639.7,0.0,0.96322,2e-05,5.50336]
[1776865522756,57.5,78625.83,0.0,0.96291,2e-05,5.54002]
[1776865523763,57.5,78616.66,0.0,0.96272,2e-05,5.56318]
[1776865524771,57.5,78611.03,0.0,0.9626,2e-05,5.57768]
[1776865526784,57.51,78605.62,0.0,0.96247,2e-05,5.5923]
[1776865531826,57.52,78595.6,0.0,0.96226,2e-05,5.61732]
[1776865533841,57.52,78617.1,0.0,0.9627,2e-05,5.56505]
[1776865534844,57.52,78617.91,0.0,0.96271,2e-05,5.56376]
[1776865537865,57.53,78627.26,0.0,0.96288,2e-05,5.54299]
[1776865538872,57.53,78631.21,0.0,0.96296,2e-05,5.53407]
[1776865539880,57.54,78623.34,0.0,0.96279,2e-05,5.55407]
[1776865540886,57.54,78625.93,0.0,0.96284,2e-05,5.54846]
[1776865541894,57.54,78637.84,0.0,0.96308,2e-05,5.5201]
[1776865542901,57.54,78640.97,0.0,0.96314,2e-05,5.51324]
[1776865544915,57.55,78633.86,0.0,0.96298,2e-05,5.53214]
[1776865545925,57.55,78625.66,0.0,0.9628,2e-05,5.55294]
[1776865546933,57.55,78626.0,0.0,0.9628,2e-05,5.55282]
[1776865547940,57.56,78631.86,0.0,0.96292,2e-05,5.53921]
[1776865548946,57.56,78640.87,0.0,0.9631,2e-05,5.51796]
[1776865549953,57.56,78641.4,0.0,0.9631,2e-05,5.51744]
[1776865552971,57.57,78658.24,0.0,0.96343,2e-05,5.47883]
[1776865553598,57.57,78662.93,0.0,0.96352,2e-05,5.46793]
[1776865554992,57.57,78645.32,0.0,0.96316,2e-05,5.51115]
[1776865555997,57.57,78636.09,0.0,0.96296,2e-05,5.53443]
[1776865557008,57.58,78637.28,0.0,0.96298,2e-05,5.5319]
[1776865558011,57.58,78647.73,0.0,0.96319,2e-05,5.50682]
[1776865559018,57.58,78646.26,0.0,0.96316,2e-05,5.51118]
[1776865561051,57.58,78653.01,0.0,0.96329,2e-05,5.49559]
[1776865562060,57.58,78658.12,0.0,0.96339,2e-05,5.48363]
[1776865563690,57.59,78642.13,0.0,0.96305,2e-05,5.52341]
[1776865565079,57.59,78644.38,0.0,0.9631,2e-05,5.51832]
[1776865566086,57.59,78651.86,0.0,0.96325,2e-05,5.50052]
[1776865567094,57.59,78655.56,0.0,0.96332,2e-05,5.49197]
[1776865569107,57.59,78663.28,0.0,0.96347,2e-05,5.47416]
[1776865571121,57.6,78656.53,0.0,0.96332,2e-05,5.49146]
[1776865573762,57.6,78653.82,0.0,0.96326,2e-05,5.49937]
[1776865578170,57.61,78648.55,0.0,0.96313,2e-05,5.51433]
[1776865580187,57.61,78656.3,0.0,0.96328,2e-05,5.49635]
[1776865583840,57.62,78663.44,0.0,0.96342,2e-05,5.48038]
[1776865585219,57.62,78657.44,0.0,0.96329,2e-05,5.49584]
[1776865586291,57.62,78650.55,0.0,0.96315,2e-05,5.51258]
[1776865587272,57.62,78658.99,0.0,0.96332,2e-05,5.4925]
[1776865588257,57.62,78674.14,0.0,0.96362,2e-05,5.45628]
[1776865589268,57.62,78695.37,0.0,0.96405,2e-05,5.40524]
[1776865590292,57.62,78728.9,0.0,0.96471,2e-05,5.32537]
[1776865591286,57.62,78753.64,0.0,0.96521,2e-05,5.26472]
[1776865592365,57.63,78736.46,0.0,0.96487,2e-05,5.306]
[1776865593938,57.64,78702.87,0.0,0.96418,2e-05,5.3889]
[1776865595331,57.64,78679.75,0.0,0.9637,2e-05,5.44577]
[1776865596338,57.64,78688.12,0.0,0.96387,2e-05,5.42603]
[1776865597341,57.65,78697.68,0.0,0.96405,2e-05,5.40378]
[1776865598348,57.65,78699.88,0.0,0.9641,2e-05,5.39862]
[1776865600368,57.65,78690.9,0.0,0.96391,2e-05,5.42124]
[1776865601379,57.65,78672.75,0.0,0.96354,2e-05,5.46505]
[1776865602376,57.65,78665.09,0.0,0.96339,2e-05,5.48358]
[1776865604014,57.65,78658.54,0.0,0.96325,2e-05,5.49938]
[1776865605402,57.65,78679.26,0.0,0.96367,2e-05,5.44921]
[1776865606413,57.65,78685.65,0.0,0.9638,2e-05,5.43386]
[1776865607420,57.65,78689.59,0.0,0.96388,2e-05,5.42444]
[1776865609440,57.65,78676.35,0.0,0.96361,2e-05,5.45647]
[1776865610443,57.65,78672.25,0.0,0.96353,2e-05,5.4664]
[1776865611451,57.65,78661.41,0.0,0.96331,2e-05,5.49265]
[1776865612458,57.65,78659.96,0.0,0.96328,2e-05,5.49613]
[1776865616486,57.65,78645.9,0.0,0.96299,2e-05,5.53106]
[1776865617494,57.65,78640.75,0.0,0.96288,2e-05,5.54398]
[1776865618500,57.66,78629.41,0.0,0.96264,2e-05,5.57204]
[1776865619507,57.66,78630.3,0.0,0.96266,2e-05,5.57016]
[1776865620514,57.66,78622.45,0.0,0.96249,2e-05,5.58969]
[1776865622528,57.66,78628.01,0.0,0.96259,2e-05,5.578]
[1776865623536,57.66,78622.52,0.0,0.96248,2e-05,5.59146]
[1776865624543,57.67,78631.48,0.0,0.96265,2e-05,5.57079]
[1776865627565,57.67,78637.4,0.0,0.96276,2e-05,5.55798]
[1776865631595,57.68,78646.2,0.0,0.96293,2e-05,5.5378]
[1776865632605,57.68,78649.85,0.0,0.963,2e-05,5.52925]
[1776865633609,57.68,78662.25,0.0,0.96325,2e-05,5.49949]
[1776865634616,57.68,78661.98,0.0,0.96325,2e-05,5.50055]
[1776865637637,57.69,78668.35,0.0,0.96337,2e-05,5.48636]
[1776865639651,57.69,78676.16,0.0,0.96352,2e-05,5.46788]
[1776865640661,57.69,78666.53,0.0,0.96333,2e-05,5.49117]
[1776865641667,57.69,78663.68,0.0,0.96327,2e-05,5.49804]
[1776865643709,57.69,78651.57,0.0,0.96302,2e-05,5.52735]
[1776865644701,57.69,78655.51,0.0,0.9631,2e-05,5.51767]
[1776865645702,57.69,78661.25,0.0,0.96322,2e-05,5.50365]
[1776865646708,57.69,78663.33,0.0,0.96326,2e-05,5.49855]
[1776865651747,57.69,78679.55,0.0,0.96361,2e-05,5.45628]
[1776865652753,57.69,78691.01,0.0,0.96384,2e-05,5.42871]
[1776865653762,57.69,78692.55,0.0,0.96387,2e-05,5.42509]
[1776865654764,57.69,78685.54,0.0,0.96373,2e-05,5.44203]
[1776865655772,57.69,78687.39,0.0,0.96377,2e-05,5.43763]
[1776865658793,57.69,78692.46,0.0,0.96387,2e-05,5.42564]
[1776865661851,57.69,78714.45,0.0,0.96431,2e-05,5.37322]
[1776865662833,57.69,78725.16,0.0,0.96452,2e-05,5.34787]
[1776865663847,57.69,78717.85,0.0,0.96437,2e-05,5.36547]
[1776865664867,57.69,78707.87,0.0,0.96417,2e-05,5.38946]
[1776865665851,57.69,78725.51,0.0,0.96452,2e-05,5.34753]
[1776865666858,57.69,78733.09,0.0,0.96467,2e-05,5.32973]
[1776865667865,57.69,78732.41,0.0,0.96465,2e-05,5.33181]
[1776865671899,57.69,78714.69,0.0,0.96429,2e-05,5.3748]
[1776865673912,57.7,78705.42,0.0,0.96411,2e-05,5.3972]
[1776865674919,57.7,78699.37,0.0,0.96398,2e-05,5.41178]
[1776865676934,57.7,78685.76,0.0,0.96371,2e-05,5.44457]
[1776865679958,57.7,78680.37,0.0,0.9636,2e-05,5.45758]
[1776865680969,57.7,78687.02,0.0,0.96374,2e-05,5.44156]
[1776865681982,57.7,78678.28,0.0,0.96356,2e-05,5.46265]
[1776865683020,57.7,78662.86,0.0,0.96325,2e-05,5.49988]
[1776865684994,57.7,78645.09,0.0,0.96288,2e-05,5.54286]
[1776865686001,57.69,78638.97,0.0,0.96276,2e-05,5.55763]
[1776865688054,57.7,78627.45,0.0,0.96251,2e-05,5.58708]
[1776865689041,57.7,78620.4,0.0,0.96236,2e-05,5.60496]
[1776865690058,57.7,78613.82,0.0,0.96222,2e-05,5.62169]
[1776865693078,57.71,78619.16,0.0,0.96232,2e-05,5.60968]
[1776865695159,57.71,78612.07,0.0,0.96217,2e-05,5.62769]
[1776865696136,57.71,78608.69,0.0,0.96208,2e-05,5.63765]
[1776865700164,57.72,78610.1,0.0,0.9621,2e-05,5.63578]
[1776865702185,57.72,78592.67,0.0,0.96172,2e-05,5.6804]
[1776865703190,57.73,78562.41,0.0,0.96108,2e-05,5.75608]
[1776865704197,57.72,78549.41,0.0,0.9608,2e-05,5.78848]
[1776865705205,57.72,78529.38,0.0,0.96037,2e-05,5.83872]
[1776865708232,57.73,78519.74,0.0,0.96016,2e-05,5.86351]
[1776865709234,57.73,78521.34,0.0,0.96019,2e-05,5.85962]
[1776865711255,57.73,78527.64,0.0,0.96034,2e-05,5.8411]
[1776865713265,57.73,78540.45,0.0,0.96061,2e-05,5.80945]
[1776865716290,57.73,78549.21,0.0,0.9608,2e-05,5.78796]
[1776865717294,57.73,78552.77,0.0,0.96087,2e-05,5.77959]
[1776865718301,57.73,78559.37,0.0,0.96101,2e-05,5.76338]
[1776865719307,57.74,78551.16,0.0,0.96083,2e-05,5.78424]
[1776865722328,57.74,78546.1,0.0,0.96072,2e-05,5.79748]
[1776865727363,57.74,78550.45,0.0,0.9608,2e-05,5.78784]
[1776865728372,57.74,78558.29,0.0,0.96096,2e-05,5.76878]
[1776865729377,57.74,78564.57,0.0,0.96109,2e-05,5.75341]
[1776865730385,57.74,78558.3,0.0,0.96096,2e-05,5.7691]
[1776865732398,57.75,78574.37,0.0,0.96129,2e-05,5.72998]
[1776865734969,57.75,78570.0,0.0,0.9612,2e-05,5.74159]
[1776865736426,57.75,78577.69,0.0,0.96135,2e-05,5.72319]
[1776865739447,57.76,78582.8,0.0,0.96145,2e-05,5.71129]
[1776865741461,57.76,78596.92,0.0,0.96174,2e-05,5.67756]
[1776865745042,57.76,78626.65,0.0,0.96235,2e-05,5.60557]
[1776865747503,57.77,78631.81,0.0,0.96246,2e-05,5.59339]
[1776865749518,57.77,78639.22,0.0,0.96261,2e-05,5.57576]
[1776865751533,57.77,78647.31,0.0,0.96277,2e-05,5.55658]
[1776865753548,57.77,78642.22,0.0,0.96266,2e-05,5.56931]
[1776865758585,57.78,78639.84,0.0,0.9626,2e-05,5.57658]
[1776865759591,57.78,78632.62,0.0,0.96245,2e-05,5.59478]
[1776865760599,57.78,78619.54,0.0,0.96217,2e-05,5.62709]
[1776865763624,57.78,78604.54,0.0,0.96185,2e-05,5.66456]
[1776865765196,57.78,78567.94,0.0,0.96107,2e-05,5.75628]
[1776865767658,57.78,78575.25,0.0,0.96122,2e-05,5.73875]
[1776865770678,57.79,78583.25,0.0,0.96139,2e-05,5.7196]
[1776865771685,57.79,78593.28,0.0,0.96161,2e-05,5.69266]
[1776865772690,57.79,78602.39,0.0,0.9618,2e-05,5.67059]
[1776865777726,57.8,78590.73,0.0,0.96153,2e-05,5.70149]
[1776865778731,57.8,78585.3,0.0,0.96142,2e-05,5.7154]
[1776865779742,57.8,78575.13,0.0,0.9612,2e-05,5.74072]
[1776865780748,57.8,78576.92,0.0,0.96123,2e-05,5.73663]
[1776865782761,57.8,78598.43,0.0,0.96168,2e-05,5.68441]
[1776865783769,57.8,78606.77,0.0,0.96186,2e-05,5.66378]
[1776865784775,57.81,78609.76,0.0,0.96192,2e-05,5.65653]
[1776865789810,57.81,78605.8,0.0,0.96183,2e-05,5.66695]
[1776865791832,57.81,78596.3,0.0,0.96163,2e-05,5.69068]
[1776865792832,57.81,78605.25,0.0,0.96181,2e-05,5.66864]
[1776865793839,57.81,78608.19,0.0,0.96188,2e-05,5.66145]
[1776865794846,57.81,78608.71,0.0,0.96189,2e-05,5.66027]
[1776865796866,57.81,78633.52,0.0,0.9624,2e-05,5.5996]
[1776865798879,57.81,78640.23,0.0,0.96254,2e-05,5.58339]
[1776865800896,57.81,78642.74,0.0,0.96259,2e-05,5.57773]
[1776865802919,57.82,78629.54,0.0,0.96231,2e-05,5.61081]
[1776865803921,57.82,78637.0,0.0,0.96246,2e-05,5.59272]
[1776865804928,57.82,78638.19,0.0,0.96248,2e-05,5.59003]
[1776865805936,57.82,78658.54,0.0,0.9629,2e-05,5.5406]
[1776865806937,57.82,78663.64,0.0,0.963,2e-05,5.52851]
[1776865807946,57.82,78666.92,0.0,0.96307,2e-05,5.52088]
[1776865810965,57.82,78660.84,0.0,0.96293,2e-05,5.53664]
[1776865812978,57.82,78671.66,0.0,0.96315,2e-05,5.51104]
[1776865813985,57.83,78672.67,0.0,0.96317,2e-05,5.50896]
[1776865817013,57.83,78667.57,0.0,0.96305,2e-05,5.52245]
[1776865818016,57.83,78661.08,0.0,0.96292,2e-05,5.53856]
[1776865819024,57.83,78652.72,0.0,0.96274,2e-05,5.55924]
[1776865820041,57.83,78652.49,0.0,0.96274,2e-05,5.56009]
[1776865821037,57.83,78657.78,0.0,0.96284,2e-05,5.5475]
[1776865823058,57.84,78655.66,0.0,0.96279,2e-05,5.55329]
[1776865825074,57.84,78646.15,0.0,0.96259,2e-05,5.57709]
[1776865826079,57.84,78636.24,0.0,0.96239,2e-05,5.6016]
[1776865827091,57.84,78627.78,0.0,0.96221,2e-05,5.62258]
[1776865828096,57.84,78635.66,0.0,0.96237,2e-05,5.60343]
[1776865829102,57.84,78638.5,0.0,0.96243,2e-05,5.5967]
[1776865831114,57.84,78632.8,0.0,0.96232,2e-05,5.60825]
[1776865832123,57.84,78626.63,0.0,0.96219,2e-05,5.6236]
[1776865833136,57.84,78625.53,0.0,0.96217,2e-05,5.62649]
[1776865834136,57.84,78619.83,0.0,0.96205,2e-05,5.64069]
[1776865835143,57.85,78616.75,0.0,0.96198,2e-05,5.6488]
[1776865836150,57.85,78608.15,0.0,0.96179,2e-05,5.67053]
[1776865837158,57.85,78604.13,0.0,0.96171,2e-05,5.68095]
[1776865839227,57.85,78625.16,0.0,0.96214,2e-05,5.63002]
[1776865840190,57.85,78626.87,0.0,0.96217,2e-05,5.62637]
[1776865841197,57.86,78638.69,0.0,0.96241,2e-05,5.59853]
[1776865842207,57.86,78633.25,0.0,0.96229,2e-05,5.61243]
[1776865844220,57.86,78646.78,0.0,0.96257,2e-05,5.57978]
[1776865845228,57.86,78638.72,0.0,0.9624,2e-05,5.59949]
[1776865847241,57.86,78647.0,0.0,0.96256,2e-05,5.57994]
[1776865849261,57.87,78639.71,0.0,0.96241,2e-05,5.59821]
[1776865851287,57.87,78652.91,0.0,0.96268,2e-05,5.56618]
[1776865852276,57.87,78663.43,0.0,0.96289,2e-05,5.54084]
[1776865853284,57.87,78667.07,0.0,0.96297,2e-05,5.5323]
[1776865855299,57.87,78666.65,0.0,0.96295,2e-05,5.53397]
[1776865857317,57.87,78661.14,0.0,0.96283,2e-05,5.548]
[1776865859325,57.88,78653.5,0.0,0.96267,2e-05,5.56719]
[1776865860334,57.88,78647.08,0.0,0.96254,2e-05,5.58313]
[1776865861339,57.88,78645.6,0.0,0.9625,2e-05,5.58722]
[1776865863353,57.88,78634.51,0.0,0.96227,2e-05,5.61477]
[1776865866374,57.88,78621.99,0.0,0.962,2e-05,5.64677]
[1776865868393,57.88,78616.14,0.0,0.96187,2e-05,5.66168]
[1776865869396,57.89,78609.86,0.0,0.96174,2e-05,5.67766]
[1776865870405,57.89,78599.83,0.0,0.96152,2e-05,5.70293]
[1776865871426,57.89,78606.45,0.0,0.96166,2e-05,5.68695]
[1776865872428,57.89,78614.2,0.0,0.96181,2e-05,5.66871]
[1776865875446,57.9,78606.51,0.0,0.96164,2e-05,5.68864]
[1776865876450,57.9,78612.5,0.0,0.96176,2e-05,5.67473]
[1776865877456,57.9,78618.35,0.0,0.96188,2e-05,5.66078]
[1776865878464,57.9,78625.17,0.0,0.96202,2e-05,5.6445]
[1776865882517,57.91,78631.0,0.0,0.96213,2e-05,5.63128]
[1776865883530,57.91,78623.49,0.0,0.96198,2e-05,5.64975]
[1776865886091,57.91,78614.53,0.0,0.96178,2e-05,5.67319]
[1776865886549,57.91,78614.53,0.0,0.96177,2e-05,5.67402]
[1776865888559,57.92,78623.88,0.0,0.96196,2e-05,5.65184]
[1776865889569,57.92,78617.51,0.0,0.96182,2e-05,5.66795]
[1776865890575,57.92,78612.43,0.0,0.96171,2e-05,5.68094]
[1776865891581,57.92,78606.06,0.0,0.96159,2e-05,5.69422]
[1776865892589,57.92,78596.41,0.0,0.96138,2e-05,5.71852]
[1776865893598,57.92,78590.96,0.0,0.96127,2e-05,5.73242]
[1776865896170,57.92,78578.63,0.0,0.961,2e-05,5.76382]
[1776865897629,57.93,78575.06,0.0,0.96092,2e-05,5.77305]
[1776865899657,57.93,78584.51,0.0,0.96112,2e-05,5.75008]
[1776865900654,57.93,78597.08,0.0,0.96138,2e-05,5.71916]
[1776865901661,57.93,78609.17,0.0,0.96163,2e-05,5.6896]
[1776865902675,57.93,78614.81,0.0,0.96175,2e-05,5.67611]
[1776865903677,57.93,78622.78,0.0,0.96191,2e-05,5.65691]
[1776865904685,57.93,78637.5,0.0,0.96221,2e-05,5.62124]
[1776865906252,57.94,78638.15,0.0,0.96222,2e-05,5.62002]
[1776865907706,57.94,78623.16,0.0,0.96191,2e-05,5.6574]
[1776865908712,57.94,78609.55,0.0,0.96162,2e-05,5.69148]
[1776865909718,57.94,78616.38,0.0,0.96176,2e-05,5.67504]
[1776865910725,57.94,78629.02,0.0,0.96201,2e-05,5.64488]
[1776865913744,57.95,78643.25,0.0,0.9623,2e-05,5.61152]
[1776865918840,57.95,78646.41,0.0,0.96236,2e-05,5.60455]
[1776865919803,57.95,78658.91,0.0,0.96261,2e-05,5.57424]
[1776865920809,57.95,78673.89,0.0,0.96291,2e-05,5.53839]
[1776865922824,57.96,78664.75,0.0,0.96272,2e-05,5.56119]
[1776865923834,57.96,78652.56,0.0,0.96247,2e-05,5.59114]
[1776865927859,57.96,78667.87,0.0,0.96278,2e-05,5.55488]
[1776865929873,57.96,78677.0,0.0,0.96296,2e-05,5.53337]
[1776865930881,57.96,78670.97,0.0,0.96283,2e-05,5.54832]
[1776865936465,57.97,78690.94,0.0,0.96323,2e-05,5.50159]
[1776865936923,57.97,78690.94,0.0,0.96322,2e-05,5.50199]
[1776865941959,57.98,78702.67,0.0,0.96344,2e-05,5.47576]
[1776865946535,57.98,78710.77,0.0,0.96361,2e-05,5.45627]
[1776865948000,57.98,78704.9,0.0,0.96349,2e-05,5.47036]
[1776865950041,57.98,78714.2,0.0,0.96368,2e-05,5.44803]
[1776865951035,57.98,78721.11,0.0,0.96383,2e-05,5.42867]
[1776865952037,57.98,78715.3,0.0,0.96372,2e-05,5.44262]
[1776865953044,57.98,78718.93,0.0,0.96379,2e-05,5.43395]
[1776865955058,57.98,78723.72,0.0,0.96388,2e-05,5.42258]
[1776865960092,57.98,78724.08,0.0,0.96389,2e-05,5.42204]
[1776865961100,57.98,78712.72,0.0,0.96366,2e-05,5.44929]
[1776865962108,57.98,78711.47,0.0,0.96363,2e-05,5.4523]
[1776865963114,57.98,78719.64,0.0,0.9638,2e-05,5.43274]
[1776865964122,57.98,78719.05,0.0,0.96379,2e-05,5.43419]
[1776865968150,57.98,78725.63,0.0,0.96392,2e-05,5.41863]
[1776865970163,57.98,78739.27,0.0,0.96419,2e-05,5.38623]
[1776865971169,57.98,78743.72,0.0,0.96427,2e-05,5.37577]
[1776865976217,57.98,78762.01,0.0,0.96463,2e-05,5.33306]
[1776865977224,57.98,78763.0,0.0,0.96465,2e-05,5.33091]
[1776865978231,57.98,78757.5,0.0,0.96454,2e-05,5.34411]
[1776865979238,57.99,78753.14,0.0,0.96445,2e-05,5.35461]
[1776865983269,57.99,78749.34,0.0,0.96437,2e-05,5.36424]
[1776865984274,57.99,78735.02,0.0,0.96409,2e-05,5.39841]
[1776865985280,57.99,78730.75,0.0,0.964,2e-05,5.40867]
[1776865989309,57.99,78739.3,0.0,0.96417,2e-05,5.38858]
[1776865992331,57.99,78732.72,0.0,0.96404,2e-05,5.40449]
[1776865993337,57.99,78713.23,0.0,0.96364,2e-05,5.45114]
[1776865994344,57.99,78712.66,0.0,0.96363,2e-05,5.45249]
[1776865995352,57.99,78726.82,0.0,0.96392,2e-05,5.41859]
[1776865996359,57.99,78729.16,0.0,0.96396,2e-05,5.41304]
[1776865998372,57.99,78720.59,0.0,0.96379,2e-05,5.4336]
[1776865999379,57.99,78727.53,0.0,0.96393,2e-05,5.41704]
[1776866000385,57.99,78740.95,0.0,0.9642,2e-05,5.38511]
[1776866001393,57.99,78743.65,0.0,0.96425,2e-05,5.3788]
[1776866003407,57.99,78746.51,0.0,0.9643,2e-05,5.37225]
[1776866004414,57.99,78755.07,0.0,0.96447,2e-05,5.35209]
[1776866005421,57.99,78757.91,0.0,0.96453,2e-05,5.34553]
[1776866007435,57.99,78738.56,0.0,0.96414,2e-05,5.39176]
[1776866008445,57.99,78732.25,0.0,0.96402,2e-05,5.40687]
[1776866009450,57.99,78719.79,0.0,0.96377,2e-05,5.4367]
[1776866010456,57.99,78712.22,0.0,0.96361,2e-05,5.45485]
[1776866011464,57.99,78710.55,0.0,0.9636,2e-05,5.456]
[1776866016506,57.99,78711.48,0.0,0.96362,2e-05,5.45372]
[1776866017507,57.99,78716.81,0.0,0.96372,2e-05,5.44093]
[1776866018512,57.99,78722.71,0.0,0.96384,2e-05,5.42683]
[1776866019520,57.99,78727.08,0.0,0.96393,2e-05,5.41642]
[1776866024555,58.0,78730.58,0.0,0.964,2e-05,5.40828]
[1776866028582,58.0,78733.25,0.0,0.96405,2e-05,5.4022]
[1776866031603,58.0,78736.27,0.0,0.96411,2e-05,5.39528]
[1776866033618,58.0,78742.99,0.0,0.96424,2e-05,5.37949]
[1776866035631,58.0,78750.17,0.0,0.96438,2e-05,5.36272]
[1776866036638,58.0,78741.08,0.0,0.9642,2e-05,5.38445]
[1776866037644,58.0,78740.71,0.0,0.96419,2e-05,5.38545]
[1776866041675,58.0,78727.2,0.0,0.96392,2e-05,5.41809]
[1776866042684,58.0,78728.89,0.0,0.96395,2e-05,5.41412]
[1776866044701,58.0,78734.64,0.0,0.96406,2e-05,5.40056]
[1776866045704,58.0,78741.77,0.0,0.9642,2e-05,5.38369]
[1776866047259,58.0,78746.2,0.0,0.96429,2e-05,5.37343]
[1776866050752,58.0,78738.73,0.0,0.96414,2e-05,5.39161]
[1776866051750,58.01,78737.27,0.0,0.96411,2e-05,5.3952]
[1776866053764,58.01,78731.24,0.0,0.96399,2e-05,5.40978]
[1776866054771,58.01,78731.75,0.0,0.964,2e-05,5.40864]
[1776866057328,58.01,78747.3,0.0,0.9643,2e-05,5.37193]
[1776866058803,58.01,78747.47,0.0,0.9643,2e-05,5.37167]
[1776866060816,58.01,78755.78,0.0,0.96447,2e-05,5.35227]
[1776866061823,58.01,78756.5,0.0,0.96448,2e-05,5.35074]
[1776866065851,58.01,78747.18,0.0,0.96429,2e-05,5.37354]
[1776866067398,58.01,78739.9,0.0,0.96414,2e-05,5.39111]
[1776866068875,58.01,78734.12,0.0,0.96403,2e-05,5.40497]
[1776866070925,58.01,78739.77,0.0,0.96414,2e-05,5.3917]
[1776866071912,58.01,78745.8,0.0,0.96427,2e-05,5.37466]
[1776866072903,58.01,78746.55,0.0,0.96429,2e-05,5.37301]
[1776866073910,58.01,78739.27,0.0,0.96414,2e-05,5.39045]
[1776866074917,58.02,78741.87,0.0,0.96419,2e-05,5.38438]
[1776866077476,58.02,78732.06,0.0,0.96399,2e-05,5.40802]
[1776866082973,58.02,78730.86,0.0,0.96397,2e-05,5.41125]
[1776866085994,58.02,78724.87,0.0,0.96385,2e-05,5.42575]
[1776866087548,58.02,78712.49,0.0,0.9636,2e-05,5.45543]
[1776866091033,58.02,78723.85,0.0,0.96383,2e-05,5.42831]
[1776866092037,58.02,78732.19,0.0,0.96399,2e-05,5.40848]
[1776866097618,58.02,78727.67,0.0,0.9639,2e-05,5.41957]
[1776866101103,58.02,78738.55,0.0,0.96411,2e-05,5.39382]
[1776866102111,58.02,78749.95,0.0,0.96434,2e-05,5.36685]
[1776866103116,58.02,78749.21,0.0,0.96432,2e-05,5.36874]
[1776866107726,58.02,78732.16,0.0,0.96398,2e-05,5.41001]
[1776866109166,58.02,78722.88,0.0,0.96379,2e-05,5.4322]
[1776866110172,58.02,78710.73,0.0,0.96355,2e-05,5.4613]
[1776866115209,58.02,78715.46,0.0,0.96364,2e-05,5.44993]
[1776866116216,58.02,78726.47,0.0,0.96386,2e-05,5.42365]
[1776866120246,58.02,78722.54,0.0,0.96378,2e-05,5.43326]
[1776866122258,58.02,78717.19,0.0,0.96368,2e-05,5.44609]
[1776866124272,58.02,78711.05,0.0,0.96355,2e-05,5.46082]
[1776866125279,58.02,78710.37,0.0,0.96354,2e-05,5.46243]
[1776866130314,58.02,78718.66,0.0,0.96371,2e-05,5.44251]
[1776866131321,58.02,78718.68,0.0,0.96372,2e-05,5.43964]
[1776866132328,58.02,78712.58,0.0,0.9636,2e-05,5.45428]
[1776866133335,58.02,78711.08,0.0,0.96357,2e-05,5.45787]
[1776866138370,58.02,78716.81,0.0,0.96369,2e-05,5.44417]
[1776866143409,58.03,78717.82,0.0,0.96371,2e-05,5.44184]
[1776866145419,58.03,78726.88,0.0,0.96389,2e-05,5.42027]
[1776866146426,58.03,78740.15,0.0,0.96415,2e-05,5.38873]
[1776866148446,58.03,78735.84,0.0,0.96406,2e-05,5.39923]
[1776866151466,58.03,78743.08,0.0,0.96421,2e-05,5.38222]
[1776866153479,58.03,78743.78,0.0,0.96422,2e-05,5.3808]
[1776866154483,58.03,78737.73,0.0,0.96409,2e-05,5.39545]
[1776866155490,58.03,78734.16,0.0,0.96402,2e-05,5.40405]
[1776866159518,58.03,78738.13,0.0,0.9641,2e-05,5.39485]
[1776866164554,58.03,78741.93,0.0,0.96417,2e-05,5.38629]
[1776866170599,58.03,78742.21,0.0,0.96417,2e-05,5.38642]
[1776866173619,58.04,78748.1,0.0,0.96428,2e-05,5.37272]
[1776866175632,58.04,78755.26,0.0,0.96442,2e-05,5.35601]
[1776866177653,58.04,78761.33,0.0,0.96454,2e-05,5.34199]
[1776866182684,58.04,78756.06,0.0,0.96443,2e-05,5.35522]
[1776866183689,58.04,78769.41,0.0,0.96469,2e-05,5.3239]
[1776866188723,58.04,78769.97,0.0,0.9647,2e-05,5.32342]
[1776866190737,58.05,78777.98,0.0,0.96485,2e-05,5.30523]
[1776866192751,58.05,78771.12,0.0,0.96473,2e-05,5.31902]
[1776866195773,58.05,78781.0,0.0,0.96491,2e-05,5.29644]
[1776866200807,58.05,78779.21,0.0,0.96487,2e-05,5.30182]
[1776866205841,58.06,78779.17,0.0,0.96486,2e-05,5.30288]
[1776866210884,58.06,78776.86,0.0,0.96481,2e-05,5.3097]
[1776866212896,58.06,78770.76,0.0,0.96468,2e-05,5.32427]
[1776866214905,58.06,78777.16,0.0,0.96481,2e-05,5.30962]
[1776866215911,58.07,78778.68,0.0,0.96483,2e-05,5.30651]
[1776866218504,58.07,78790.52,0.0,0.96506,2e-05,5.27919]
[1776866218933,58.07,78790.52,0.0,0.96506,2e-05,5.27946]
[1776866219940,58.07,78795.69,0.0,0.96515,2e-05,5.26766]
[1776866223973,58.07,78790.14,0.0,0.96504,2e-05,5.2818]
[1776866224980,58.07,78783.12,0.0,0.9649,2e-05,5.2985]
[1776866225982,58.07,78776.97,0.0,0.96478,2e-05,5.31295]
[1776866226989,58.07,78777.16,0.0,0.96478,2e-05,5.31273]
[1776866232025,58.08,78786.45,0.0,0.96495,2e-05,5.29199]
[1776866233032,58.08,78791.05,0.0,0.96504,2e-05,5.28176]
[1776866238644,58.09,78791.74,0.0,0.96504,2e-05,5.28157]
[1776866243102,58.09,78786.1,0.0,0.96492,2e-05,5.29593]
[1776866244109,58.09,78786.73,0.0,0.96493,2e-05,5.29471]
[1776866248714,58.1,78793.97,0.0,0.96506,2e-05,5.27937]
[1776866251159,58.1,78786.44,0.0,0.96493,2e-05,5.2945]
[1776866252169,58.1,78784.1,0.0,0.96488,2e-05,5.30049]
[1776866256194,58.1,78777.2,0.0,0.96474,2e-05,5.31766]
[1776866260225,58.1,78784.25,0.0,0.96487,2e-05,5.30201]
[1776866263242,58.11,78790.4,0.0,0.96498,2e-05,5.28812]
[1776866265259,58.11,78797.27,0.0,0.96511,2e-05,5.2729]
[1776866266265,58.11,78811.14,0.0,0.96537,2e-05,5.24089]
[1776866271300,58.12,78810.23,0.0,0.96534,2e-05,5.24444]
[1776866276336,58.12,78813.03,0.0,0.96538,2e-05,5.23961]
[1776866278939,58.13,78814.63,0.0,0.96541,2e-05,5.23693]
[1776866282380,58.13,78802.65,0.0,0.96517,2e-05,5.26618]
[1776866284398,58.13,78792.64,0.0,0.96497,2e-05,5.28989]
[1776866285410,58.13,78782.97,0.0,0.96478,2e-05,5.31305]
[1776866288426,58.13,78791.04,0.0,0.96493,2e-05,5.29456]
[1776866289435,58.13,78796.02,0.0,0.96502,2e-05,5.28315]
[1776866291447,58.14,78798.28,0.0,0.96506,2e-05,5.27841]
[1776866296482,58.14,78793.54,0.0,0.96496,2e-05,5.29086]
[1776866298496,58.14,78792.43,0.0,0.96494,2e-05,5.29396]
[1776866301517,58.15,78794.83,0.0,0.96498,2e-05,5.2891]
[1776866303534,58.15,78789.26,0.0,0.96486,2e-05,5.30266]
[1776866309573,58.15,78793.86,0.0,0.96494,2e-05,5.29332]
[1776866312593,58.16,78802.43,0.0,0.96512,2e-05,5.2715]
[1776866317630,58.16,78796.28,0.0,0.96499,2e-05,5.28704]
[1776866319643,58.16,78797.55,0.0,0.96501,2e-05,5.2846]
[1776866324678,58.17,78798.52,0.0,0.96502,2e-05,5.28359]
[1776866329713,58.17,78798.72,0.0,0.96501,2e-05,5.28433]
[1776866331727,58.17,78788.2,0.0,0.9648,2e-05,5.30946]
[1776866333741,58.17,78786.11,0.0,0.96476,2e-05,5.31479]
[1776866338776,58.18,78786.56,0.0,0.96476,2e-05,5.31469]
[1776866339783,58.18,78794.63,0.0,0.96491,2e-05,5.29615]
[1776866340792,58.18,78792.94,0.0,0.96488,2e-05,5.30034]
[1776866344818,58.18,78799.22,0.0,0.96499,2e-05,5.28657]
[1776866346832,58.18,78807.78,0.0,0.96516,2e-05,5.26708]
[1776866348854,58.19,78801.48,0.0,0.96503,2e-05,5.28235]
[1776866353891,58.19,78803.32,0.0,0.96505,2e-05,5.27933]
[1776866355907,58.19,78809.8,0.0,0.96518,2e-05,5.26475]
[1776866356914,58.19,78812.29,0.0,0.96522,2e-05,5.25924]
[1776866359935,58.2,78812.5,0.0,0.96522,2e-05,5.2597]
[1776866364968,58.2,78814.56,0.0,0.96524,2e-05,5.25652]
[1776866370009,58.21,78812.92,0.0,0.9652,2e-05,5.26194]
[1776866373038,58.21,78818.18,0.0,0.96531,2e-05,5.24785]
[1776866375048,58.21,78822.11,0.0,0.96538,2e-05,5.23972]
[1776866376055,58.21,78827.65,0.0,0.96548,2e-05,5.22686]
[1776866377062,58.22,78828.59,0.0,0.9655,2e-05,5.22505]
[1776866382097,58.22,78831.29,0.0,0.96554,2e-05,5.22062]
[1776866387132,58.23,78829.26,0.0,0.96548,2e-05,5.22712]
[1776866392167,58.23,78827.86,0.0,0.96544,2e-05,5.23211]
[1776866397202,58.24,78831.04,0.0,0.96549,2e-05,5.22675]
[1776866398210,58.24,78836.32,0.0,0.96559,2e-05,5.21452]
[1776866400231,58.24,78837.63,0.0,0.96561,2e-05,5.2122]
[1776866403255,58.25,78843.4,0.0,0.96571,2e-05,5.19996]
[1776866404271,58.25,78859.69,0.0,0.96602,2e-05,5.16243]
[1776866405270,58.25,78861.26,0.0,0.96604,2e-05,5.15966]
[1776866406286,58.25,78856.21,0.0,0.96594,2e-05,5.17215]
[1776866407284,58.25,78851.13,0.0,0.96584,2e-05,5.18426]
[1776866408291,58.26,78843.95,0.0,0.9657,2e-05,5.20121]
[1776866409864,58.26,78814.49,0.0,0.96513,2e-05,5.26994]
[1776866410306,58.26,78814.49,0.0,0.96513,2e-05,5.2702]
[1776866411312,58.26,78808.6,0.0,0.96501,2e-05,5.28419]
[1776866414335,58.26,78818.28,0.0,0.96519,2e-05,5.26236]
[1776866416355,58.26,78812.01,0.0,0.96507,2e-05,5.2775]
[1776866419934,58.27,78818.87,0.0,0.96519,2e-05,5.26224]
[1776866420382,58.27,78818.87,0.0,0.96519,2e-05,5.26251]
[1776866423402,58.27,78812.04,0.0,0.96505,2e-05,5.27923]
[1776866427433,58.27,78824.68,0.0,0.96529,2e-05,5.25082]
[1776866428437,58.27,78831.34,0.0,0.96542,2e-05,5.23566]
[1776866430007,58.28,78836.44,0.0,0.96551,2e-05,5.22415]
[1776866431471,58.28,78837.24,0.0,0.96554,2e-05,5.22018]
[1776866432474,58.28,78843.66,0.0,0.96566,2e-05,5.20569]
[1776866435493,58.28,78837.74,0.0,0.96554,2e-05,5.22042]
[1776866436501,58.28,78831.56,0.0,0.96542,2e-05,5.23505]
[1776866438515,58.29,78826.84,0.0,0.96532,2e-05,5.24659]
[1776866440077,58.29,78818.37,0.0,0.96515,2e-05,5.26656]
[1776866441536,58.29,78817.03,0.0,0.96512,2e-05,5.27017]
[1776866445583,58.29,78827.91,0.0,0.96533,2e-05,5.24557]
[1776866447595,58.29,78821.45,0.0,0.9652,2e-05,5.26141]
[1776866452631,58.3,78824.16,0.0,0.96524,2e-05,5.2564]
[1776866453645,58.3,78814.53,0.0,0.96505,2e-05,5.27906]
[1776866455652,58.3,78798.09,0.0,0.96473,2e-05,5.31788]
[1776866457668,58.3,78788.0,0.0,0.96453,2e-05,5.34185]
[1776866458676,58.3,78779.71,0.0,0.96437,2e-05,5.36146]
[1776866460688,58.3,78783.13,0.0,0.96443,2e-05,5.35361]
[1776866463714,58.3,78772.79,0.0,0.96423,2e-05,5.37833]
[1776866467745,58.3,78781.54,0.0,0.96439,2e-05,5.35804]
[1776866468749,58.3,78774.53,0.0,0.96426,2e-05,5.37467]
[1776866470764,58.31,78778.64,0.0,0.96434,2e-05,5.36516]
[1776866473788,58.31,78792.12,0.0,0.9646,2e-05,5.33383]
[1776866474796,58.31,78805.03,0.0,0.96485,2e-05,5.30378]
[1776866476808,58.31,78817.19,0.0,0.96508,2e-05,5.27588]
[1776866477814,58.31,78826.75,0.0,0.96526,2e-05,5.25393]
[1776866478819,58.31,78832.32,0.0,0.96537,2e-05,5.24129]
[1776866479827,58.31,78833.25,0.0,0.96538,2e-05,5.23946]
[1776866481843,58.31,78843.58,0.0,0.96557,2e-05,5.2162]
[1776866482848,58.32,78848.49,0.0,0.96566,2e-05,5.20522]
[1776866483855,58.32,78840.77,0.0,0.96551,2e-05,5.22346]
[1776866484862,58.32,78841.0,0.0,0.96551,2e-05,5.22328]
[1776866485869,58.32,78835.82,0.0,0.96541,2e-05,5.23564]
[1776866486876,58.32,78832.66,0.0,0.96535,2e-05,5.2433]
[1776866488890,58.32,78839.94,0.0,0.96548,2e-05,5.22707]
[1776866489897,58.32,78845.96,0.0,0.9656,2e-05,5.2135]
[1776866490905,58.33,78842.91,0.0,0.96553,2e-05,5.22092]
[1776866492918,58.33,78849.62,0.0,0.96567,2e-05,5.20338]
[1776866493926,58.33,78857.61,0.0,0.96582,2e-05,5.18535]
[1776866494932,58.33,78857.63,0.0,0.96582,2e-05,5.18572]
[1776866499968,58.34,78861.88,0.0,0.96588,2e-05,5.17807]
[1776866502988,58.34,78868.14,0.0,0.96599,2e-05,5.16505]
[1776866508038,58.35,78871.65,0.0,0.96604,2e-05,5.15936]
[1776866509031,58.35,78865.75,0.0,0.96592,2e-05,5.17338]
[1776866510041,58.35,78860.13,0.0,0.96581,2e-05,5.18676]
[1776866512052,58.36,78870.87,0.0,0.96601,2e-05,5.16297]
[1776866513059,58.36,78871.86,0.0,0.96602,2e-05,5.16118]
[1776866515074,58.36,78865.13,0.0,0.96589,2e-05,5.17759]
[1776866520109,58.37,78867.87,0.0,0.96592,2e-05,5.17361]
[1776866522126,58.37,78873.89,0.0,0.96603,2e-05,5.16074]
[1776866524147,58.38,78881.27,0.0,0.96616,2e-05,5.14483]
[1776866525146,58.38,78866.59,0.0,0.96588,2e-05,5.17899]
[1776866526154,58.38,78853.6,0.0,0.96563,2e-05,5.20936]
[1776866527160,58.38,78848.62,0.0,0.96553,2e-05,5.22126]
[1776866532196,58.39,78858.22,0.0,0.9657,2e-05,5.20101]
[1776866533204,58.39,78856.35,0.0,0.96566,2e-05,5.20574]
[1776866535218,58.39,78850.89,0.0,0.96555,2e-05,5.21916]
[1776866536226,58.39,78846.26,0.0,0.96546,2e-05,5.23025]
[1776866539245,58.4,78855.51,0.0,0.96562,2e-05,5.21]
[1776866540253,58.4,78857.82,0.0,0.96566,2e-05,5.20507]
[1776866544280,58.41,78844.47,0.0,0.9654,2e-05,5.23749]
[1776866545287,58.41,78847.17,0.0,0.96545,2e-05,5.23159]
[1776866547306,58.41,78836.25,0.0,0.96523,2e-05,5.25762]
[1776866548308,58.41,78830.02,0.0,0.96511,2e-05,5.2724]
[1776866549314,58.41,78820.77,0.0,0.96493,2e-05,5.29423]
[1776866550934,58.41,78833.52,0.0,0.96517,2e-05,5.2648]
[1776866552337,58.41,78849.51,0.0,0.96549,2e-05,5.2255]
[1776866553343,58.42,78850.85,0.0,0.96551,2e-05,5.22276]
[1776866554350,58.42,78841.28,0.0,0.96533,2e-05,5.24527]
[1776866555359,58.42,78840.31,0.0,0.96531,2e-05,5.24785]
[1776866561004,58.42,78840.17,0.0,0.96529,2e-05,5.25014]
[1776866566437,58.43,78837.33,0.0,0.96522,2e-05,5.25834]
[1776866571472,58.44,78834.38,0.0,0.96515,2e-05,5.26702]
[1776866576509,58.44,78835.87,0.0,0.96517,2e-05,5.26477]
[1776866578524,58.44,78850.0,0.0,0.96543,2e-05,5.23298]
[1776866583559,58.45,78847.21,0.0,0.96537,2e-05,5.24084]
[1776866584567,58.45,78839.85,0.0,0.96522,2e-05,5.25823]
[1776866585574,58.45,78843.43,0.0,0.96529,2e-05,5.25024]
[1776866588595,58.45,78854.79,0.0,0.9655,2e-05,5.22494]
[1776866589603,58.46,78855.96,0.0,0.96552,2e-05,5.2226]
[1776866591223,58.46,78849.52,0.0,0.96539,2e-05,5.23822]
[1776866594642,58.46,78847.19,0.0,0.96534,2e-05,5.24465]
[1776866595648,58.46,78841.04,0.0,0.96521,2e-05,5.25955]
[1776866597662,58.47,78848.44,0.0,0.96535,2e-05,5.24272]
[1776866599676,58.47,78857.8,0.0,0.96553,2e-05,5.22179]
[1776866601294,58.47,78860.06,0.0,0.96556,2e-05,5.21734]
[1776866603704,58.47,78849.98,0.0,0.96536,2e-05,5.24138]
[1776866604710,58.47,78850.49,0.0,0.96537,2e-05,5.24055]
[1776866606728,58.48,78855.68,0.0,0.96546,2e-05,5.22923]
[1776866607735,58.48,78859.89,0.0,0.96554,2e-05,5.21988]
[1776866609749,58.48,78853.15,0.0,0.96541,2e-05,5.23619]
[1776866611364,58.48,78843.29,0.0,0.96523,2e-05,5.25726]
[1776866614784,58.49,78852.14,0.0,0.96539,2e-05,5.23742]
[1776866619827,58.49,78856.88,0.0,0.96547,2e-05,5.22823]
[1776866621837,58.5,78862.82,0.0,0.96557,2e-05,5.21528]
[1776866623850,58.5,78857.79,0.0,0.96547,2e-05,5.22764]
[1776866628884,58.5,78853.68,0.0,0.96538,2e-05,5.23895]
[1776866631919,58.51,78859.39,0.0,0.96548,2e-05,5.2272]
[1776866634931,58.51,78867.04,0.0,0.96562,2e-05,5.21031]
[1776866636945,58.51,78870.72,0.0,0.96568,2e-05,5.20263]
[1776866641980,58.52,78873.49,0.0,0.96571,2e-05,5.19867]
[1776866646016,58.53,78879.83,0.0,0.96582,2e-05,5.18531]
[1776866648024,58.53,78885.36,0.0,0.96592,2e-05,5.17345]
[1776866653065,58.54,78886.74,0.0,0.96593,2e-05,5.17285]
[1776866655071,58.54,78881.03,0.0,0.96581,2e-05,5.18677]
[1776866660107,58.55,78882.2,0.0,0.96582,2e-05,5.18569]
[1776866661115,58.55,78872.17,0.0,0.96563,2e-05,5.20913]
[1776866663132,58.55,78872.59,0.0,0.96563,2e-05,5.20893]
[1776866665145,58.55,78877.78,0.0,0.96572,2e-05,5.19772]
[1776866670182,58.56,78877.02,0.0,0.96569,2e-05,5.20172]
[1776866671189,58.56,78882.37,0.0,0.96581,2e-05,5.18703]
[1776866672196,58.56,78888.73,0.0,0.96592,2e-05,5.17286]
[1776866673203,58.57,78888.33,0.0,0.96591,2e-05,5.17419]
[1776866677232,58.57,78881.23,0.0,0.96577,2e-05,5.19208]
[1776866680255,58.58,78887.5,0.0,0.96588,2e-05,5.17884]
[1776866685289,58.58,78892.92,0.0,0.96596,2e-05,5.16838]
[1776866690324,58.59,78894.92,0.0,0.96598,2e-05,5.16574]
[1776866695359,58.6,78891.01,0.0,0.9659,2e-05,5.17656]
[1776866697373,58.6,78899.99,0.0,0.96606,2e-05,5.15676]
[1776866701402,58.6,78889.48,0.0,0.96585,2e-05,5.18229]
[1776866702408,58.6,78888.52,0.0,0.96583,2e-05,5.18483]
[1776866707444,58.61,78884.4,0.0,0.96574,2e-05,5.19589]
[1776866711471,58.62,78886.61,0.0,0.96577,2e-05,5.19214]
[1776866713485,58.62,78880.16,0.0,0.96564,2e-05,5.20793]
[1776866715501,58.62,78873.67,0.0,0.96551,2e-05,5.22315]
[1776866718524,58.62,78867.44,0.0,0.96539,2e-05,5.23838]
[1776866719528,58.62,78862.09,0.0,0.96528,2e-05,5.251]
[1776866720535,58.62,78855.6,0.0,0.96516,2e-05,5.26626]
[1776866722137,58.63,78849.83,0.0,0.96504,2e-05,5.27986]
[1776866724562,58.63,78832.93,0.0,0.96471,2e-05,5.31979]
[1776866725571,58.63,78826.72,0.0,0.96459,2e-05,5.33443]
[1776866726576,58.63,78826.86,0.0,0.96459,2e-05,5.33422]
[1776866727583,58.63,78817.55,0.0,0.96441,2e-05,5.35612]
[1776866728592,58.63,78812.19,0.0,0.9643,2e-05,5.36885]
[1776866729598,58.63,78800.21,0.0,0.96407,2e-05,5.39703]
[1776866730608,58.63,78794.27,0.0,0.96395,2e-05,5.41104]
[1776866732212,58.63,78797.5,0.0,0.96403,2e-05,5.40059]
[1776866734633,58.63,78790.64,0.0,0.9639,2e-05,5.4168]
[1776866738661,58.63,78785.2,0.0,0.96379,2e-05,5.4296]
[1776866742282,58.63,78792.29,0.0,0.96393,2e-05,5.41274]
[1776866744706,58.63,78778.35,0.0,0.96365,2e-05,5.44571]
[1776866745714,58.63,78771.52,0.0,0.96352,2e-05,5.46186]
[1776866746719,58.63,78754.52,0.0,0.96318,2e-05,5.50226]
[1776866747728,58.63,78749.44,0.0,0.96308,2e-05,5.51425]
[1776866748734,58.63,78744.47,0.0,0.96298,2e-05,5.52579]
[1776866750748,58.63,78737.81,0.0,0.96285,2e-05,5.54155]
[1776866752358,58.62,78729.29,0.0,0.96268,2e-05,5.56159]
[1776866753770,58.62,78733.63,0.0,0.96277,2e-05,5.55091]
[1776866756795,58.62,78726.27,0.0,0.96262,2e-05,5.56793]
[1776866757800,58.62,78720.81,0.0,0.96251,2e-05,5.58083]
[1776866760822,58.62,78728.48,0.0,0.96268,2e-05,5.56151]
[1776866762429,58.62,78733.46,0.0,0.96278,2e-05,5.54882]
[1776866766862,58.61,78724.34,0.0,0.9626,2e-05,5.57006]
[1776866767870,58.61,78714.68,0.0,0.96241,2e-05,5.59311]
[1776866768878,58.61,78712.69,0.0,0.96237,2e-05,5.59761]
[1776866772499,58.61,78711.54,0.0,0.96236,2e-05,5.59911]
[1776866775935,58.6,78718.69,0.0,0.96251,2e-05,5.58055]
[1776866776936,58.6,78724.11,0.0,0.96262,2e-05,5.56749]
[1776866778954,58.6,78718.41,0.0,0.96252,2e-05,5.58035]
[1776866782986,58.59,78711.08,0.0,0.96238,2e-05,5.5968]
[1776866787015,58.59,78704.26,0.0,0.96224,2e-05,5.61232]
[1776866788020,58.59,78712.28,0.0,0.96241,2e-05,5.59256]
[1776866789025,58.59,78714.36,0.0,0.96246,2e-05,5.58692]
[1776866790031,58.59,78721.58,0.0,0.96261,2e-05,5.5695]
[1776866791039,58.59,78727.14,0.0,0.96274,2e-05,5.55296]
[1776866792050,58.59,78730.94,0.0,0.96282,2e-05,5.54358]
[1776866794062,58.58,78725.46,0.0,0.96271,2e-05,5.5563]
[1776866797082,58.58,78722.38,0.0,0.96266,2e-05,5.56296]
[1776866801110,58.58,78729.84,0.0,0.96282,2e-05,5.54378]
[1776866803125,58.58,78747.75,0.0,0.96318,2e-05,5.50049]
[1776866804133,58.58,78757.3,0.0,0.96337,2e-05,5.47759]
[1776866809166,58.57,78771.2,0.0,0.96366,2e-05,5.4441]
[1776866810178,58.57,78775.03,0.0,0.96373,2e-05,5.43495]
[1776866813198,58.57,78776.19,0.0,0.96376,2e-05,5.432]
[1776866814209,58.57,78784.63,0.0,0.96392,2e-05,5.41203]
[1776866815211,58.57,78795.12,0.0,0.96413,2e-05,5.38724]
[1776866816219,58.57,78809.95,0.0,0.96442,2e-05,5.35242]
[1776866817233,58.57,78816.42,0.0,0.96455,2e-05,5.33735]
[1776866818232,58.57,78819.44,0.0,0.96461,2e-05,5.33041]
[1776866823273,58.58,78813.11,0.0,0.96448,2e-05,5.34576]
[1776866825284,58.58,78832.48,0.0,0.96485,2e-05,5.30086]
[1776866826291,58.58,78842.45,0.0,0.96504,2e-05,5.27786]
[1776866828305,58.58,78839.95,0.0,0.96499,2e-05,5.28389]
[1776866831326,58.58,78837.27,0.0,0.96494,2e-05,5.29073]
[1776866835357,58.58,78827.65,0.0,0.96474,2e-05,5.3139]
[1776866836365,58.58,78824.33,0.0,0.96468,2e-05,5.32199]
[1776866841400,58.59,78822.51,0.0,0.96464,2e-05,5.32679]
[1776866842407,58.59,78813.79,0.0,0.96447,2e-05,5.34734]
[1776866843413,58.59,78804.29,0.0,0.96428,2e-05,5.36987]
[1776866844437,58.59,78797.31,0.0,0.96414,2e-05,5.38628]
[1776866845440,58.59,78793.3,0.0,0.96406,2e-05,5.3958]
[1776866846441,58.59,78789.05,0.0,0.96398,2e-05,5.40589]
[1776866848456,58.59,78775.47,0.0,0.96371,2e-05,5.43801]
[1776866849463,58.59,78772.42,0.0,0.96365,2e-05,5.44521]
[1776866851476,58.59,78770.35,0.0,0.96363,2e-05,5.44715]
[1776866853493,58.59,78778.1,0.0,0.96378,2e-05,5.42865]
[1776866854497,58.59,78781.69,0.0,0.96385,2e-05,5.42012]
[1776866856511,58.59,78783.54,0.0,0.96389,2e-05,5.41572]
[1776866861546,58.59,78779.73,0.0,0.96381,2e-05,5.42464]
[1776866864568,58.59,78766.13,0.0,0.96354,2e-05,5.45684]
[1776866865574,58.59,78757.05,0.0,0.96336,2e-05,5.47837]
[1776866866581,58.59,78754.13,0.0,0.9633,2e-05,5.48522]
[1776866868599,58.59,78761.16,0.0,0.96345,2e-05,5.46822]
[1776866870610,58.58,78778.57,0.0,0.9638,2e-05,5.4267]
[1776866871617,58.58,78787.09,0.0,0.96397,2e-05,5.40651]
[1776866872626,58.58,78794.21,0.0,0.96411,2e-05,5.38973]
[1776866876652,58.58,78799.32,0.0,0.96421,2e-05,5.37775]
[1776866878666,58.59,78806.78,0.0,0.96435,2e-05,5.36029]
[1776866879673,58.59,78813.75,0.0,0.96449,2e-05,5.344]
[1776866880683,58.59,78816.28,0.0,0.96454,2e-05,5.33817]
[1776866883328,58.59,78805.21,0.0,0.96432,2e-05,5.36431]
[1776866884708,58.59,78804.33,0.0,0.9643,2e-05,5.36651]
[1776866886723,58.59,78809.7,0.0,0.9644,2e-05,5.35402]
[1776866888736,58.59,78815.26,0.0,0.96451,2e-05,5.34116]
[1776866893773,58.59,78814.9,0.0,0.9645,2e-05,5.34248]
[1776866896794,58.59,78820.67,0.0,0.96461,2e-05,5.32926]
[1776866901829,58.59,78823.81,0.0,0.96467,2e-05,5.32247]
[1776866905872,58.59,78827.9,0.0,0.96474,2e-05,5.31345]
[1776866906874,58.6,78836.88,0.0,0.96491,2e-05,5.29285]
[1776866907881,58.6,78846.41,0.0,0.9651,2e-05,5.27072]
[1776866908889,58.6,78851.35,0.0,0.96519,2e-05,5.25949]
[1776866909895,58.6,78852.54,0.0,0.96521,2e-05,5.25697]
[1776866911911,58.6,78845.96,0.0,0.9651,2e-05,5.27011]
[1776866914933,58.6,78839.67,0.0,0.96497,2e-05,5.28515]
[1776866915937,58.6,78833.36,0.0,0.96485,2e-05,5.3002]
[1776866919964,58.6,78840.13,0.0,0.96497,2e-05,5.28496]
[1776866921983,58.61,78841.44,0.0,0.965,2e-05,5.28232]
[1776866923622,58.61,78847.78,0.0,0.96512,2e-05,5.26803]
[1776866926006,58.61,78851.59,0.0,0.96518,2e-05,5.25969]
[1776866931041,58.61,78850.7,0.0,0.96516,2e-05,5.26297]
[1776866936076,58.62,78850.27,0.0,0.96514,2e-05,5.26519]
[1776866939097,58.62,78844.99,0.0,0.96503,2e-05,5.27815]
[1776866941112,58.62,78834.02,0.0,0.96482,2e-05,5.30425]
[1776866943764,58.62,78830.09,0.0,0.96474,2e-05,5.31372]
[1776866946146,58.62,78821.96,0.0,0.96458,2e-05,5.33299]
[1776866947157,58.62,78822.79,0.0,0.96459,2e-05,5.33117]
[1776866952189,58.63,78819.73,0.0,0.96453,2e-05,5.33885]
[1776866957231,58.63,78823.37,0.0,0.96459,2e-05,5.33084]
[1776866959237,58.63,78832.33,0.0,0.96477,2e-05,5.31019]
[1776866961253,58.63,78834.99,0.0,0.96482,2e-05,5.30431]
[1776866963265,58.63,78841.93,0.0,0.96495,2e-05,5.28852]
[1776866968302,58.63,78837.9,0.0,0.96486,2e-05,5.29881]
[1776866971321,58.64,78846.06,0.0,0.96503,2e-05,5.27776]
[1776866972330,58.64,78854.55,0.0,0.96519,2e-05,5.2581]
[1776866973336,58.64,78853.02,0.0,0.96516,2e-05,5.2621]
[1776866974343,58.64,78845.02,0.0,0.96501,2e-05,5.28084]
[1776866976359,58.64,78837.42,0.0,0.96486,2e-05,5.29867]
[1776866978372,58.64,78832.6,0.0,0.96476,2e-05,5.31036]
[1776866979380,58.64,78825.15,0.0,0.96462,2e-05,5.32774]
[1776866980387,58.64,78828.59,0.0,0.96468,2e-05,5.31983]
[1776866984416,58.64,78820.3,0.0,0.96452,2e-05,5.3397]
[1776866986430,58.64,78817.42,0.0,0.96446,2e-05,5.34664]
[1776866988444,58.64,78825.33,0.0,0.96461,2e-05,5.32838]
[1776866990460,58.65,78840.03,0.0,0.96489,2e-05,5.29435]
[1776866991466,58.65,78844.07,0.0,0.96497,2e-05,5.28513]
[1776866996501,58.65,78838.9,0.0,0.96486,2e-05,5.29785]
[1776866999522,58.65,78836.0,0.0,0.9648,2e-05,5.30518]
[1776867003559,58.65,78842.9,0.0,0.96493,2e-05,5.28956]
[1776867004557,58.65,78844.93,0.0,0.96497,2e-05,5.28517]
[1776867009593,58.66,78842.25,0.0,0.96491,2e-05,5.29221]
[1776867014634,58.66,78844.83,0.0,0.96495,2e-05,5.28719]
[1776867018693,58.66,78859.3,0.0,0.96523,2e-05,5.25421]
[1776867019668,58.66,78864.28,0.0,0.96532,2e-05,5.24294]
[1776867020675,58.66,78867.89,0.0,0.96539,2e-05,5.23512]
[1776867025710,58.66,78869.04,0.0,0.96541,2e-05,5.23202]
[1776867027724,58.66,78874.7,0.0,0.96552,2e-05,5.21878]
[1776867029737,58.66,78878.75,0.0,0.9656,2e-05,5.20932]
[1776867034774,58.66,78878.17,0.0,0.96561,2e-05,5.20751]
[1776867036788,58.66,78881.06,0.0,0.96566,2e-05,5.20076]
[1776867041822,58.66,78881.39,0.0,0.96567,2e-05,5.19972]
[1776867044859,58.66,78886.41,0.0,0.96577,2e-05,5.18805]
[1776867045856,58.66,78891.58,0.0,0.96587,2e-05,5.17622]
[1776867046859,58.66,78905.69,0.0,0.96613,2e-05,5.14396]
[1776867047866,58.66,78921.29,0.0,0.96642,2e-05,5.10867]
[1776867048871,58.66,78927.46,0.0,0.96654,2e-05,5.09483]
[1776867051901,58.66,78938.79,0.0,0.96674,2e-05,5.06951]
[1776867052907,58.66,78937.65,0.0,0.96672,2e-05,5.07225]
[1776867056942,58.66,78943.08,0.0,0.96682,2e-05,5.06072]
[1776867059958,58.66,78931.59,0.0,0.9666,2e-05,5.08717]
[1776867060965,58.66,78927.79,0.0,0.96653,2e-05,5.09591]
[1776867062979,58.67,78938.81,0.0,0.96673,2e-05,5.0713]
[1776867064643,58.67,78954.11,0.0,0.96701,2e-05,5.03727]
[1776867066000,58.67,78963.77,0.0,0.96718,2e-05,5.01586]
[1776867067007,58.67,78967.22,0.0,0.96724,2e-05,5.00842]
[1776867069022,58.68,78948.48,0.0,0.96688,2e-05,5.05325]
[1776867070030,58.68,78934.21,0.0,0.96661,2e-05,5.0856]
[1776867071037,58.68,78924.62,0.0,0.96643,2e-05,5.10744]
[1776867072044,58.68,78922.41,0.0,0.96639,2e-05,5.11256]
[1776867074713,58.68,78910.59,0.0,0.96617,2e-05,5.13969]
[1776867076072,58.68,78908.23,0.0,0.96612,2e-05,5.14512]
[1776867078086,58.68,78901.32,0.0,0.96599,2e-05,5.16095]
[1776867083135,58.68,78908.31,0.0,0.96612,2e-05,5.14514]
[1776867084783,58.68,78927.68,0.0,0.96648,2e-05,5.10134]
[1776867086143,58.68,78929.68,0.0,0.96652,2e-05,5.09694]
[1776867090171,58.69,78936.63,0.0,0.96665,2e-05,5.08179]
[1776867091178,58.69,78936.23,0.0,0.96665,2e-05,5.08012]
[1776867094855,58.69,78947.83,0.0,0.96686,2e-05,5.05469]
[1776867096212,58.69,78955.38,0.0,0.967,2e-05,5.03795]
[1776867097220,58.69,78957.64,0.0,0.96704,2e-05,5.03311]
[1776867099235,58.69,78971.17,0.0,0.96728,2e-05,5.00336]
[1776867100246,58.69,78979.52,0.0,0.96743,2e-05,4.98504]
[1776867101250,58.69,78984.2,0.0,0.96751,2e-05,4.97495]
[1776867104926,58.7,78979.11,0.0,0.96741,2e-05,4.98754]
[1776867108298,58.7,78989.8,0.0,0.9676,2e-05,4.96471]
[1776867113336,58.71,78988.66,0.0,0.96756,2e-05,4.96887]
[1776867118371,58.71,78988.52,0.0,0.96755,2e-05,4.9708]
[1776867120381,58.73,78981.25,0.0,0.96739,2e-05,4.99033]
[1776867122396,58.73,78977.26,0.0,0.96731,2e-05,5.00008]
[1776867125417,58.74,78986.33,0.0,0.96745,2e-05,4.98351]
[1776867129451,58.75,78973.64,0.0,0.96719,2e-05,5.01561]
[1776867130458,58.76,78961.94,0.0,0.96697,2e-05,5.04199]
[1776867133482,58.76,78966.5,0.0,0.96705,2e-05,5.03242]
[1776867135495,58.76,78972.53,0.0,0.96715,2e-05,5.01943]
[1776867139521,58.76,78958.96,0.0,0.9669,2e-05,5.05071]
[1776867140536,58.76,78953.34,0.0,0.96679,2e-05,5.0635]
[1776867142542,58.76,78962.12,0.0,0.96695,2e-05,5.0442]
[1776867145564,58.77,78955.3,0.0,0.96682,2e-05,5.06011]
[1776867150598,58.77,78949.81,0.0,0.96671,2e-05,5.0734]
[1776867151641,58.77,78946.9,0.0,0.96668,2e-05,5.07737]
[1776867155640,58.77,78957.79,0.0,0.96687,2e-05,5.05354]
[1776867156645,58.77,78959.44,0.0,0.9669,2e-05,5.05003]
[1776867160674,58.78,78962.55,0.0,0.96695,2e-05,5.04392]
[1776867165708,58.78,78961.13,0.0,0.96691,2e-05,5.04821]
[1776867170745,58.78,78957.13,0.0,0.96683,2e-05,5.05825]
[1776867175778,58.79,78958.12,0.0,0.96684,2e-05,5.05709]
[1776867180814,58.79,78969.44,0.0,0.96704,2e-05,5.03275]
[1776867181821,58.79,78968.7,0.0,0.96703,2e-05,5.03464]
[1776867186872,58.8,78970.27,0.0,0.96705,2e-05,5.03224]
[1776867187869,58.8,78976.08,0.0,0.96715,2e-05,5.0195]
[1776867189890,58.8,78980.09,0.0,0.96722,2e-05,5.01107]
[1776867194921,58.8,78984.29,0.0,0.96729,2e-05,5.00306]
[1776867199955,58.81,78983.29,0.0,0.96726,2e-05,5.00664]
[1776867204990,58.81,78986.0,0.0,0.9673,2e-05,5.00192]
[1776867210030,58.82,78986.46,0.0,0.96729,2e-05,5.00224]
[1776867215080,58.82,78989.11,0.0,0.96735,2e-05,4.99496]
[1776867220114,58.83,78985.38,0.0,0.96727,2e-05,5.00463]
[1776867225149,58.83,78989.67,0.0,0.96734,2e-05,4.99645]
[1776867230184,58.84,78992.51,0.0,0.96738,2e-05,4.9915]
[1776867235863,58.84,78992.56,0.0,0.96736,2e-05,4.99307]
[1776867241262,58.85,78989.07,0.0,0.96729,2e-05,5.00223]
[1776867245933,58.85,78995.18,0.0,0.96739,2e-05,4.99006]
[1776867251332,58.86,78994.6,0.0,0.96737,2e-05,4.99285]
[1776867256367,58.86,78995.57,0.0,0.96737,2e-05,4.99216]
[1776867261402,58.87,78993.96,0.0,0.96733,2e-05,4.99723]
[1776867263429,58.87,79000.31,0.0,0.96744,2e-05,4.98371]
[1776867264448,58.87,79025.58,0.0,0.96789,2e-05,4.92859]
[1776867266087,58.87,79037.54,0.0,0.9681,2e-05,4.90239]
[1776867266456,58.88,79037.54,0.0,0.9681,2e-05,4.90284]
[1776867267472,58.88,79016.02,0.0,0.96771,2e-05,4.95055]
[1776867268475,58.88,78990.09,0.0,0.96724,2e-05,5.00829]
[1776867269490,58.88,78965.34,0.0,0.96679,2e-05,5.06376]
[1776867270491,58.88,78949.98,0.0,0.9665,2e-05,5.09842]
[1776867273510,58.88,78944.14,0.0,0.96641,2e-05,5.10919]
[1776867278551,58.88,78939.34,0.0,0.96632,2e-05,5.12055]
[1776867283588,58.88,78946.67,0.0,0.96645,2e-05,5.10448]
[1776867284596,58.89,78958.31,0.0,0.96666,2e-05,5.07844]
[1776867289629,58.89,78964.0,0.0,0.96676,2e-05,5.06637]
[1776867290647,58.89,78972.4,0.0,0.96691,2e-05,5.04794]
[1776867291644,58.89,78980.31,0.0,0.96706,2e-05,5.03051]
[1776867292649,58.89,78986.55,0.0,0.96717,2e-05,5.01687]
[1776867295670,58.89,78991.62,0.0,0.96725,2e-05,5.00642]
[1776867296686,58.9,79000.29,0.0,0.96741,2e-05,4.98748]
[1776867297688,58.9,79012.53,0.0,0.96762,2e-05,4.96075]
[1776867298698,58.9,79030.59,0.0,0.96795,2e-05,4.92089]
[1776867299703,58.9,79041.47,0.0,0.96814,2e-05,4.89703]
[1776867300719,58.9,79044.75,0.0,0.9682,2e-05,4.8898]
[1776867305750,58.89,79045.12,0.0,0.96822,2e-05,4.88727]
[1776867310788,58.88,79047.22,0.0,0.96828,2e-05,4.88011]
[1776867311796,58.88,79056.23,0.0,0.96844,2e-05,4.86005]
[1776867313813,58.88,79050.17,0.0,0.96834,2e-05,4.87251]
[1776867315823,58.87,79046.47,0.0,0.96828,2e-05,4.88019]
[1776867317857,58.87,79041.35,0.0,0.96819,2e-05,4.89056]
[1776867319858,58.87,79033.42,0.0,0.96805,2e-05,4.90792]
[1776867320883,58.87,79024.05,0.0,0.96789,2e-05,4.92841]
[1776867321874,58.87,79017.87,0.0,0.96778,2e-05,4.94193]
[1776867323888,58.87,79011.97,0.0,0.96767,2e-05,4.95472]
[1776867324895,58.87,79018.9,0.0,0.9678,2e-05,4.9393]
[1776867325903,58.87,79032.9,0.0,0.96805,2e-05,4.90851]
[1776867326909,58.87,79025.01,0.0,0.96791,2e-05,4.92568]
[1776867327917,58.87,79018.19,0.0,0.96779,2e-05,4.9407]
[1776867328925,58.87,79014.81,0.0,0.96773,2e-05,4.94807]
[1776867329930,58.87,79013.64,0.0,0.96771,2e-05,4.95042]
[1776867332951,58.87,79006.05,0.0,0.96759,2e-05,4.96459]
[1776867334965,58.87,79003.09,0.0,0.96753,2e-05,4.97183]
[1776867340005,58.88,78994.84,0.0,0.96737,2e-05,4.99146]
[1776867342019,58.88,78988.3,0.0,0.96724,2e-05,5.00722]
[1776867346046,58.88,78995.31,0.0,0.96736,2e-05,4.99251]
[1776867347052,58.88,79002.12,0.0,0.96748,2e-05,4.9774]
[1776867348060,58.88,79002.83,0.0,0.9675,2e-05,4.97582]
[1776867350074,58.88,79011.32,0.0,0.96765,2e-05,4.95675]
[1776867351081,58.88,79020.94,0.0,0.96782,2e-05,4.93553]
[1776867352089,58.88,79023.96,0.0,0.96788,2e-05,4.92873]
[1776867355110,58.88,79036.87,0.0,0.96811,2e-05,4.89984]
[1776867356116,58.88,79037.73,0.0,0.96813,2e-05,4.89793]
[1776867361153,58.88,79032.95,0.0,0.96804,2e-05,4.90829]
[1776867362159,58.88,79014.54,0.0,0.96772,2e-05,4.94861]
[1776867363166,58.88,79000.76,0.0,0.96747,2e-05,4.97909]
[1776867364174,58.88,79001.0,0.0,0.96747,2e-05,4.97922]
[1776867366186,58.88,79006.59,0.0,0.96757,2e-05,4.96718]
[1776867368205,58.88,79007.46,0.0,0.96758,2e-05,4.96597]
[1776867369209,58.89,78999.09,0.0,0.96742,2e-05,4.98486]
[1776867370217,58.89,78995.76,0.0,0.96736,2e-05,4.99289]
[1776867372232,58.89,78978.02,0.0,0.96703,2e-05,5.03269]
[1776867373239,58.89,78967.2,0.0,0.96683,2e-05,5.05713]
[1776867374245,58.89,78967.48,0.0,0.96683,2e-05,5.05689]
[1776867376260,58.89,78974.24,0.0,0.96695,2e-05,5.04217]
[1776867377307,58.89,78980.11,0.0,0.96706,2e-05,5.02906]
[1776867378308,58.89,78985.34,0.0,0.96715,2e-05,5.01763]
[1776867383335,58.9,78990.12,0.0,0.96723,2e-05,5.00822]
[1776867386345,58.9,78995.59,0.0,0.96732,2e-05,4.99688]
[1776867390373,58.91,78989.25,0.0,0.9672,2e-05,5.01214]
[1776867394403,58.91,78984.19,0.0,0.96712,2e-05,5.02173]
[1776867397423,58.91,78979.02,0.0,0.96702,2e-05,5.03403]
[1776867398432,58.91,78974.38,0.0,0.96693,2e-05,5.04462]
[1776867400445,58.91,78975.06,0.0,0.96694,2e-05,5.04351]
[1776867403465,58.92,78983.35,0.0,0.96709,2e-05,5.02563]
[1776867408500,58.92,78985.52,0.0,0.96712,2e-05,5.02195]
[1776867411523,58.92,78995.19,0.0,0.96728,2e-05,5.00142]
[1776867415549,58.93,78988.52,0.0,0.96716,2e-05,5.0171]
[1776867417257,58.93,78974.08,0.0,0.96689,2e-05,5.0498]
[1776867419578,58.93,78967.27,0.0,0.96676,2e-05,5.06546]
[1776867422598,58.93,78961.91,0.0,0.96666,2e-05,5.07817]
[1776867424615,58.93,78949.54,0.0,0.96643,2e-05,5.10615]
[1776867425619,58.93,78957.56,0.0,0.96657,2e-05,5.0882]
[1776867427335,58.93,78948.41,0.0,0.9664,2e-05,5.10908]
[1776867428641,58.93,78942.95,0.0,0.9663,2e-05,5.12152]
[1776867429647,58.94,78934.46,0.0,0.96614,2e-05,5.14082]
[1776867430654,58.94,78931.92,0.0,0.96609,2e-05,5.14663]
[1776867435692,58.94,78938.54,0.0,0.96621,2e-05,5.1319]
[1776867440725,58.94,78937.82,0.0,0.9662,2e-05,5.13387]
[1776867443745,58.94,78935.7,0.0,0.96616,2e-05,5.13885]
[1776867448780,58.94,78929.98,0.0,0.96605,2e-05,5.15199]
[1776867453819,58.94,78932.4,0.0,0.96611,2e-05,5.14388]
[1776867458851,58.94,78932.46,0.0,0.96611,2e-05,5.14399]
[1776867460864,58.94,78938.6,0.0,0.96622,2e-05,5.13028]
[1776867463898,58.94,78944.7,0.0,0.96633,2e-05,5.11665]
[1776867464892,58.95,78948.71,0.0,0.96639,2e-05,5.10965]
[1776867469928,58.96,78940.58,0.0,0.96621,2e-05,5.13215]
[1776867471947,58.97,78939.79,0.0,0.96618,2e-05,5.13517]
[1776867473971,58.97,78931.72,0.0,0.96603,2e-05,5.1545]
[1776867474969,58.97,78918.4,0.0,0.96578,2e-05,5.18468]
[1776867475972,58.97,78905.61,0.0,0.96554,2e-05,5.21307]
[1776867476979,58.97,78891.99,0.0,0.96528,2e-05,5.24416]
[1776867482013,58.96,78892.83,0.0,0.96532,2e-05,5.23946]
[1776867487049,58.97,78888.75,0.0,0.96522,2e-05,5.25221]
[1776867489068,58.98,78873.74,0.0,0.96491,2e-05,5.28973]
[1776867490075,58.98,78849.24,0.0,0.96443,2e-05,5.34683]
[1776867491083,58.98,78841.05,0.0,0.96427,2e-05,5.36585]
[1776867492102,58.98,78854.11,0.0,0.96452,2e-05,5.33543]
[1776867493097,58.98,78863.45,0.0,0.96471,2e-05,5.3136]
[1776867494105,58.98,78869.16,0.0,0.96482,2e-05,5.30038]
[1776867495111,58.98,78873.62,0.0,0.9649,2e-05,5.29006]
[1776867497125,58.98,78873.77,0.0,0.96491,2e-05,5.28974]
[1776867500156,58.98,78865.8,0.0,0.96475,2e-05,5.30827]
[1776867501155,58.98,78855.49,0.0,0.96455,2e-05,5.33249]
[1776867502161,58.98,78832.15,0.0,0.9641,2e-05,5.38654]
[1776867503168,58.98,78824.64,0.0,0.96395,2e-05,5.40413]
[1776867504175,58.98,78824.73,0.0,0.96396,2e-05,5.4026]
[1776867505182,58.97,78826.7,0.0,0.96401,2e-05,5.39639]
[1776867507197,58.96,78831.08,0.0,0.96413,2e-05,5.383]
[1776867508217,58.96,78847.48,0.0,0.96445,2e-05,5.34459]
[1776867509211,58.96,78844.5,0.0,0.96439,2e-05,5.35092]
[1776867511225,58.96,78843.76,0.0,0.9644,2e-05,5.34966]
[1776867516263,58.96,78844.91,0.0,0.96442,2e-05,5.34671]
[1776867521298,58.94,78851.89,0.0,0.96459,2e-05,5.32714]
[1776867523312,58.93,78856.19,0.0,0.96469,2e-05,5.31399]
[1776867526339,58.93,78860.08,0.0,0.96478,2e-05,5.30419]
[1776867527346,58.93,78855.01,0.0,0.96468,2e-05,5.31569]
[1776867528353,58.92,78847.96,0.0,0.96457,2e-05,5.32936]
[1776867529360,58.91,78845.21,0.0,0.96454,2e-05,5.33282]
[1776867531389,58.9,78839.79,0.0,0.96446,2e-05,5.3418]
[1776867536439,58.87,78834.78,0.0,0.96442,2e-05,5.34592]
[1776867538453,58.85,78827.07,0.0,0.96433,2e-05,5.35699]
[1776867543490,58.8,78815.45,0.0,0.96421,2e-05,5.37057]
[1776867544496,58.79,78811.58,0.0,0.96417,2e-05,5.37602]
[1776867547517,58.75,78807.01,0.0,0.96416,2e-05,5.37588]
[1776867552552,58.69,78808.97,0.0,0.96435,2e-05,5.35366]
[1776867554570,58.65,78801.08,0.0,0.96427,2e-05,5.36202]
[1776867556581,58.63,78795.67,0.0,0.96423,2e-05,5.36759]
[1776867558596,58.6,78787.21,0.0,0.96412,2e-05,5.38018]
[1776867563632,58.55,78787.88,0.0,0.96425,2e-05,5.36428]
[1776867565650,58.55,78795.29,0.0,0.9644,2e-05,5.34624]
[1776867568355,58.55,78803.05,0.0,0.96456,2e-05,5.32748]
[1776867573701,58.52,78807.24,0.0,0.96472,2e-05,5.30625]
[1776867574708,58.52,78812.82,0.0,0.96484,2e-05,5.29301]
[1776867576723,58.51,78819.23,0.0,0.96498,2e-05,5.27597]
[1776867578426,58.51,78830.44,0.0,0.96521,2e-05,5.24843]
[1776867579745,58.5,78816.08,0.0,0.96494,2e-05,5.28025]
[1776867581758,58.49,78810.98,0.0,0.96487,2e-05,5.28813]
[1776867586805,58.45,78809.83,0.0,0.96493,2e-05,5.28153]
[1776867588495,58.45,78804.56,0.0,0.96484,2e-05,5.29196]
[1776867589816,58.43,78801.0,0.0,0.9648,2e-05,5.29639]
[1776867594850,58.42,78803.14,0.0,0.96488,2e-05,5.28726]
[1776867599886,58.42,78799.64,0.0,0.96482,2e-05,5.29452]
[1776867600892,58.4,78797.26,0.0,0.9648,2e-05,5.29611]
[1776867604926,58.39,78788.89,0.0,0.96467,2e-05,5.3114]
[1776867605928,58.39,78794.85,0.0,0.96479,2e-05,5.29724]
[1776867608642,58.38,78800.93,0.0,0.96493,2e-05,5.28073]
[1776867609958,58.38,78790.96,0.0,0.96474,2e-05,5.30382]
[1776867614993,58.37,78779.51,0.0,0.96452,2e-05,5.32948]
[1776867617011,58.37,78774.28,0.0,0.96442,2e-05,5.34122]
[1776867619023,58.37,78781.02,0.0,0.96456,2e-05,5.32486]
[1776867622043,58.37,78786.51,0.0,0.96467,2e-05,5.31128]
[1776867626071,58.37,78791.9,0.0,0.96479,2e-05,5.2978]
[1776867630100,58.36,78799.15,0.0,0.96493,2e-05,5.28013]
[1776867634128,58.36,78804.9,0.0,0.96507,2e-05,5.2633]
[1776867635152,58.36,78812.19,0.0,0.96521,2e-05,5.24623]
[1776867637158,58.36,78825.97,0.0,0.96547,2e-05,5.21413]
[1776867638170,58.36,78836.97,0.0,0.96568,2e-05,5.18871]
[1776867639169,58.36,78845.47,0.0,0.96584,2e-05,5.16946]
[1776867641187,58.36,78852.61,0.0,0.96597,2e-05,5.15406]
[1776867643202,58.37,78859.02,0.0,0.96609,2e-05,5.1402]
[1776867645211,58.37,78866.38,0.0,0.96622,2e-05,5.12356]
[1776867650254,58.38,78866.8,0.0,0.9662,2e-05,5.12701]
[1776867653273,58.39,78858.69,0.0,0.96603,2e-05,5.1468]
[1776867654279,58.39,78850.06,0.0,0.96586,2e-05,5.1672]
[1776867655284,58.39,78851.09,0.0,0.96588,2e-05,5.16506]
[1776867658305,58.39,78856.51,0.0,0.96598,2e-05,5.15345]
[1776867663340,58.4,78852.13,0.0,0.96588,2e-05,5.1654]
[1776867664348,58.4,78857.65,0.0,0.96598,2e-05,5.15292]
[1776867665354,58.4,78863.06,0.0,0.96609,2e-05,5.14052]
[1776867666361,58.4,78863.43,0.0,0.96609,2e-05,5.13978]
[1776867671396,58.4,78865.85,0.0,0.96613,2e-05,5.1346]
[1776867676430,58.4,78868.62,0.0,0.96618,2e-05,5.12861]
[1776867681476,58.4,78873.87,0.0,0.96628,2e-05,5.117]
[1776867685525,58.42,78880.22,0.0,0.96637,2e-05,5.1057]
[1776867686511,58.42,78889.31,0.0,0.96654,2e-05,5.08604]
[1776867687515,58.42,78898.69,0.0,0.9667,2e-05,5.06617]
[1776867688522,58.43,78904.87,0.0,0.9668,2e-05,5.05394]
[1776867689531,58.44,78903.25,0.0,0.96675,2e-05,5.05958]
[1776867690557,58.44,78909.56,0.0,0.96686,2e-05,5.04723]
[1776867691556,58.45,78921.72,0.0,0.96708,2e-05,5.01923]
[1776867692565,58.47,78925.08,0.0,0.9671,2e-05,5.01692]
[1776867694577,58.49,78915.82,0.0,0.96689,2e-05,5.04262]
[1776867698618,58.5,78975.57,0.0,0.96795,2e-05,4.91341]
[1776867699624,58.5,79024.0,0.0,0.9688,2e-05,4.80732]
[1776867700629,58.53,79031.53,0.0,0.96889,2e-05,4.79712]
[1776867701635,58.53,79034.06,0.0,0.96893,2e-05,4.79242]
[1776867702644,58.53,79039.4,0.0,0.96902,2e-05,4.78083]
[1776867705664,58.53,79023.79,0.0,0.96874,2e-05,4.81527]
[1776867706672,58.53,79015.84,0.0,0.9686,2e-05,4.83274]
[1776867707700,58.53,79015.38,0.0,0.96859,2e-05,4.83383]
[1776867709695,58.53,79002.84,0.0,0.96837,2e-05,4.86146]
[1776867710704,58.53,78998.38,0.0,0.96829,2e-05,4.8713]
[1776867711709,58.53,78992.78,0.0,0.96819,2e-05,4.88364]
[1776867713723,58.53,79005.48,0.0,0.96841,2e-05,4.85575]
[1776867714730,58.53,79006.49,0.0,0.96843,2e-05,4.85359]
[1776867716745,58.53,79001.46,0.0,0.96834,2e-05,4.86471]
[1776867717751,58.53,79007.18,0.0,0.96844,2e-05,4.85219]
[1776867719767,58.53,79016.77,0.0,0.96861,2e-05,4.83132]
[1776867720780,58.54,79031.08,0.0,0.96886,2e-05,4.80096]
[1776867721790,58.54,79035.06,0.0,0.96892,2e-05,4.79366]
[1776867722790,58.55,79027.94,0.0,0.96878,2e-05,4.81062]
[1776867723835,58.55,79030.35,0.0,0.96881,2e-05,4.80657]
[1776867725814,58.56,79035.73,0.0,0.96889,2e-05,4.79757]
[1776867726822,58.56,79041.16,0.0,0.96898,2e-05,4.78593]
[1776867728858,58.57,79042.76,0.0,0.96898,2e-05,4.78578]
[1776867733870,58.59,79040.94,0.0,0.96892,2e-05,4.79365]
[1776867737902,58.6,79032.42,0.0,0.96874,2e-05,4.8165]
[1776867741931,58.6,79038.58,0.0,0.96884,2e-05,4.80359]
[1776867743940,58.61,79040.92,0.0,0.96888,2e-05,4.7988]
[1776867749661,58.61,79048.83,0.0,0.96902,2e-05,4.78164]
[1776867752102,58.61,79080.02,0.0,0.96957,2e-05,4.71198]
[1776867753045,58.61,79110.38,0.0,0.97009,2e-05,4.64726]
[1776867754026,58.62,79106.57,0.0,0.97,2e-05,4.65904]
[1776867755047,58.62,79100.5,0.0,0.96989,2e-05,4.67195]
[1776867757071,58.62,79094.9,0.0,0.9698,2e-05,4.68388]
[1776867758075,58.62,79093.68,0.0,0.96978,2e-05,4.68608]
[1776867761095,58.61,79088.08,0.0,0.9697,2e-05,4.6963]
[1776867764116,58.61,79091.48,0.0,0.96977,2e-05,4.6877]
[1776867769832,58.6,79090.06,0.0,0.96976,2e-05,4.68863]
[1776867772176,58.6,79102.51,0.0,0.96997,2e-05,4.66219]
[1776867773179,58.6,79111.43,0.0,0.97012,2e-05,4.64369]
[1776867775251,58.6,79120.42,0.0,0.97026,2e-05,4.62516]
[1776867776212,58.6,79126.21,0.0,0.97036,2e-05,4.613]
[1776867777223,58.61,79110.33,0.0,0.97009,2e-05,4.64767]
[1776867778225,58.61,79099.42,0.0,0.9699,2e-05,4.67073]
[1776867781246,58.6,79093.69,0.0,0.96981,2e-05,4.68242]
[1776867786293,58.61,79086.35,0.0,0.96968,2e-05,4.69838]
[1776867787300,58.61,79097.41,0.0,0.96987,2e-05,4.67474]
[1776867788307,58.61,79115.71,0.0,0.97018,2e-05,4.63587]
[1776867789314,58.61,79122.52,0.0,0.97029,2e-05,4.62153]
[1776867790321,58.61,79124.09,0.0,0.97032,2e-05,4.6183]
[1776867795360,58.61,79125.81,0.0,0.97034,2e-05,4.61579]
[1776867796363,58.61,79118.24,0.0,0.97021,2e-05,4.63186]
[1776867797370,58.61,79110.0,0.0,0.97007,2e-05,4.64936]
[1776867798377,58.61,79098.87,0.0,0.96988,2e-05,4.67304]
[1776867799386,58.61,79091.04,0.0,0.96975,2e-05,4.68971]
[1776867800393,58.61,79087.38,0.0,0.96969,2e-05,4.69749]
[1776867802406,58.61,79071.51,0.0,0.96942,2e-05,4.73138]
[1776867803411,58.61,79073.37,0.0,0.96945,2e-05,4.72769]
[1776867804419,58.61,79065.39,0.0,0.96931,2e-05,4.74515]
[1776867805426,58.61,79064.52,0.0,0.96929,2e-05,4.74729]
[1776867807441,58.62,79057.12,0.0,0.96916,2e-05,4.76378]
[1776867808451,58.62,79054.8,0.0,0.96911,2e-05,4.76903]
[1776867810462,58.62,79045.84,0.0,0.96895,2e-05,4.78889]
[1776867811468,58.62,79042.32,0.0,0.96891,2e-05,4.79405]
[1776867814494,58.62,79054.66,0.0,0.96912,2e-05,4.76788]
[1776867815497,58.62,79057.19,0.0,0.96916,2e-05,4.76263]
[1776867819529,58.62,79051.59,0.0,0.96906,2e-05,4.77518]
[1776867820537,58.62,79040.89,0.0,0.96887,2e-05,4.79856]
[1776867821541,58.62,79033.6,0.0,0.96874,2e-05,4.81455]
[1776867822548,58.62,79028.39,0.0,0.96865,2e-05,4.82602]
[1776867824560,58.63,79023.73,0.0,0.96857,2e-05,4.83639]
[1776867825573,58.63,79017.86,0.0,0.96846,2e-05,4.84931]
[1776867826575,58.63,79031.96,0.0,0.96871,2e-05,4.81861]
[1776867827583,58.63,79032.85,0.0,0.96872,2e-05,4.81679]
[1776867828589,58.63,79024.8,0.0,0.96858,2e-05,4.83446]
[1776867829599,58.63,79017.1,0.0,0.96845,2e-05,4.85138]
[1776867830603,58.63,79017.41,0.0,0.96845,2e-05,4.85077]
[1776867833624,58.63,79005.43,0.0,0.96824,2e-05,4.87723]
[1776867834634,58.63,79005.4,0.0,0.96824,2e-05,4.87732]
[1776867835639,58.63,79010.66,0.0,0.96833,2e-05,4.86581]
[1776867836678,58.63,79014.24,0.0,0.96839,2e-05,4.85802]
[1776867837665,58.63,79030.54,0.0,0.96868,2e-05,4.82207]
[1776867838672,58.63,79038.4,0.0,0.96882,2e-05,4.80469]
[1776867839678,58.63,79044.17,0.0,0.96893,2e-05,4.79191]
[1776867840685,58.62,79038.87,0.0,0.96883,2e-05,4.80318]
[1776867841693,58.62,79032.78,0.0,0.96873,2e-05,4.81617]
[1776867842705,58.62,79032.92,0.0,0.96873,2e-05,4.81558]
[1776867843742,58.62,79018.9,0.0,0.96849,2e-05,4.8463]
[1776867844723,58.62,79007.61,0.0,0.96829,2e-05,4.87111]
[1776867845730,58.62,79000.84,0.0,0.96816,2e-05,4.88602]
[1776867846737,58.62,78994.56,0.0,0.96805,2e-05,4.89986]
[1776867847744,58.62,78994.0,0.0,0.96804,2e-05,4.90108]
[1776867852779,58.62,78994.7,0.0,0.96806,2e-05,4.89909]
[1776867855810,58.62,79002.75,0.0,0.96821,2e-05,4.88057]
[1776867856816,58.62,79006.9,0.0,0.96829,2e-05,4.87108]
[1776867858831,58.62,79006.72,0.0,0.96829,2e-05,4.87079]
[1776867863864,58.61,79004.12,0.0,0.96825,2e-05,4.87474]
[1776867866885,58.61,78998.06,0.0,0.96816,2e-05,4.88701]
[1776867868900,58.6,78994.8,0.0,0.9681,2e-05,4.89344]
[1776867870914,58.6,78984.48,0.0,0.96792,2e-05,4.91542]
[1776867871922,58.6,78984.74,0.0,0.96795,2e-05,4.91172]
[1776867873934,58.6,78994.47,0.0,0.96813,2e-05,4.88944]
[1776867874941,58.59,78995.41,0.0,0.96815,2e-05,4.887]
[1776867878969,58.59,78986.15,0.0,0.968,2e-05,4.90592]
[1776867879978,58.57,78983.6,0.0,0.96798,2e-05,4.90758]
[1776867880983,58.56,78989.44,0.0,0.96812,2e-05,4.89071]
[1776867881990,58.56,78994.16,0.0,0.9682,2e-05,4.87995]
[1776867884023,58.53,78999.93,0.0,0.96836,2e-05,4.86039]
[1776867886020,58.51,79014.05,0.0,0.96866,2e-05,4.82327]
[1776867887028,58.51,79021.14,0.0,0.96878,2e-05,4.80795]
[1776867888034,58.5,79022.01,0.0,0.96882,2e-05,4.8037]
[1776867893073,58.53,79037.67,0.0,0.96902,2e-05,4.77821]
[1776867894078,58.54,79042.4,0.0,0.96909,2e-05,4.77012]
[1776867896091,58.56,79047.96,0.0,0.96915,2e-05,4.76265]
[1776867898105,58.58,79047.3,0.0,0.9691,2e-05,4.76886]
[1776867900799,58.6,79064.19,0.0,0.96934,2e-05,4.73918]
[1776867902137,58.61,79073.06,0.0,0.96947,2e-05,4.72283]
[1776867903145,58.62,79080.83,0.0,0.96958,2e-05,4.70914]
[1776867904152,58.63,79086.69,0.0,0.96966,2e-05,4.69979]
[1776867907173,58.67,79079.75,0.0,0.96947,2e-05,4.72431]
[1776867911202,58.7,79078.7,0.0,0.96938,2e-05,4.73577]
[1776867914225,58.73,79073.58,0.0,0.96923,2e-05,4.75353]
[1776867917243,58.74,79061.5,0.0,0.969,2e-05,4.7827]
[1776867918251,58.74,79055.06,0.0,0.96889,2e-05,4.79679]
[1776867919258,58.74,79046.12,0.0,0.96873,2e-05,4.81631]
[1776867922278,58.74,79030.01,0.0,0.96844,2e-05,4.85172]
[1776867923286,58.74,79021.83,0.0,0.9683,2e-05,4.86964]
[1776867928321,58.74,79020.84,0.0,0.96828,2e-05,4.87196]
[1776867933359,58.74,79025.5,0.0,0.96838,2e-05,4.85918]
[1776867936377,58.74,79036.63,0.0,0.96857,2e-05,4.83503]
[1776867937384,58.74,79042.54,0.0,0.96868,2e-05,4.82226]
[1776867938392,58.74,79048.51,0.0,0.96878,2e-05,4.8094]
[1776867943427,58.74,79048.46,0.0,0.96878,2e-05,4.81002]
[1776867944434,58.74,79054.06,0.0,0.96887,2e-05,4.79801]
[1776867949469,58.75,79062.78,0.0,0.96902,2e-05,4.77978]
[1776867951483,58.75,79065.09,0.0,0.96906,2e-05,4.77511]
[1776867953497,58.75,79074.02,0.0,0.96921,2e-05,4.75621]
[1776867954504,58.75,79078.78,0.0,0.96929,2e-05,4.74617]
[1776867956517,58.75,79083.65,0.0,0.96937,2e-05,4.73616]
[1776867958532,58.75,79086.59,0.0,0.96942,2e-05,4.73034]
[1776867961553,58.75,79068.13,0.0,0.9691,2e-05,4.76995]
[1776867962560,58.75,79059.01,0.0,0.96894,2e-05,4.78942]
[1776867963569,58.75,79059.16,0.0,0.96895,2e-05,4.78884]
[1776867968602,58.75,79059.02,0.0,0.96895,2e-05,4.78786]
[1776867972630,58.75,79064.13,0.0,0.96904,2e-05,4.77701]
[1776867973637,58.75,79071.05,0.0,0.96916,2e-05,4.76227]
[1776867974644,58.75,79076.53,0.0,0.96925,2e-05,4.75068]
[1776867975652,58.75,79078.83,0.0,0.96929,2e-05,4.74596]
[1776867977668,58.75,79085.57,0.0,0.9694,2e-05,4.73196]
[1776867979681,58.75,79094.86,0.0,0.96957,2e-05,4.71178]
[1776867980692,58.75,79097.15,0.0,0.96961,2e-05,4.70677]
[1776867982702,58.75,79104.63,0.0,0.96974,2e-05,4.69062]
[1776867984717,58.75,79109.96,0.0,0.96983,2e-05,4.67914]
[1776867987737,58.75,79114.89,0.0,0.96991,2e-05,4.66854]
[1776867992773,58.75,79110.02,0.0,0.96985,2e-05,4.67607]
[1776867997808,58.75,79108.08,0.0,0.96982,2e-05,4.67994]
[1776868002842,58.75,79111.73,0.0,0.96988,2e-05,4.67194]
[1776868007880,58.74,79114.63,0.0,0.96993,2e-05,4.6656]
[1776868012918,58.74,79111.94,0.0,0.96989,2e-05,4.67114]
[1776868013922,58.74,79104.18,0.0,0.96975,2e-05,4.6876]
[1776868014929,58.74,79089.5,0.0,0.9695,2e-05,4.71888]
[1776868015935,58.74,79080.38,0.0,0.96935,2e-05,4.73831]
[1776868016943,58.74,79081.34,0.0,0.96937,2e-05,4.7361]
[1776868018957,58.74,79076.19,0.0,0.96928,2e-05,4.74687]
[1776868020970,58.74,79074.31,0.0,0.96925,2e-05,4.75059]
[1776868022987,58.74,79081.49,0.0,0.96938,2e-05,4.73484]
[1776868028020,58.74,79076.06,0.0,0.96929,2e-05,4.74575]
[1776868031042,58.73,79083.36,0.0,0.96942,2e-05,4.72959]
[1776868035069,58.73,79078.17,0.0,0.96933,2e-05,4.74017]
[1776868040104,58.73,79075.81,0.0,0.9693,2e-05,4.7445]
[1776868045139,58.73,79082.19,0.0,0.96941,2e-05,4.73014]
[1776868047155,58.73,79087.53,0.0,0.96951,2e-05,4.71848]
[1776868048160,58.73,79093.54,0.0,0.96961,2e-05,4.70553]
[1776868049167,58.73,79092.94,0.0,0.9696,2e-05,4.70673]
[1776868051181,58.73,79083.86,0.0,0.96946,2e-05,4.72335]
[1776868052188,58.73,79081.09,0.0,0.96941,2e-05,4.72918]
[1776868055266,58.72,79075.85,0.0,0.96933,2e-05,4.74009]
[1776868056222,58.73,79048.83,0.0,0.96885,2e-05,4.79886]
[1776868057229,58.73,79014.15,0.0,0.96824,2e-05,4.87445]
[1776868058236,58.73,79018.64,0.0,0.96832,2e-05,4.86466]
[1776868059241,58.73,79027.61,0.0,0.96848,2e-05,4.84513]
[1776868060252,58.73,79028.67,0.0,0.9685,2e-05,4.84291]
[1776868061256,58.73,79035.32,0.0,0.96861,2e-05,4.82852]
[1776868062264,58.73,79046.24,0.0,0.96881,2e-05,4.80491]
[1776868063270,58.73,79054.9,0.0,0.96896,2e-05,4.7863]
[1776868064277,58.73,79060.84,0.0,0.96906,2e-05,4.77365]
[1776868065284,58.73,79062.44,0.0,0.96908,2e-05,4.7704]
[1776868069313,58.73,79056.61,0.0,0.96898,2e-05,4.78381]
[1776868072041,58.73,79053.48,0.0,0.96892,2e-05,4.79111]
[1776868076362,58.74,79059.74,0.0,0.96902,2e-05,4.77823]
[1776868082112,58.74,79052.82,0.0,0.96889,2e-05,4.79426]
[1776868083414,58.74,79046.42,0.0,0.96878,2e-05,4.80827]
[1776868084422,58.74,79046.25,0.0,0.96877,2e-05,4.80876]
[1776868086438,58.74,79051.82,0.0,0.96887,2e-05,4.79692]
[1776868087443,58.74,79045.97,0.0,0.96877,2e-05,4.80974]
[1776868088450,58.74,79034.09,0.0,0.96856,2e-05,4.83568]
[1776868089459,58.74,79025.31,0.0,0.9684,2e-05,4.8549]
[1776868090464,58.74,79026.25,0.0,0.96842,2e-05,4.85288]
[1776868092184,58.74,79040.3,0.0,0.96867,2e-05,4.82235]
[1776868093485,58.74,79047.31,0.0,0.96879,2e-05,4.80721]
[1776868094492,58.74,79050.7,0.0,0.96885,2e-05,4.79997]
[1776868099528,58.75,79051.47,0.0,0.96885,2e-05,4.79893]
[1776868104562,58.75,79041.56,0.0,0.96868,2e-05,4.82109]
[1776868105570,58.75,79031.3,0.0,0.96849,2e-05,4.84352]
[1776868106576,58.75,79030.52,0.0,0.96848,2e-05,4.84527]
[1776868112324,58.75,79037.23,0.0,0.96861,2e-05,4.82825]
[1776868113625,58.75,79037.71,0.0,0.96862,2e-05,4.82728]
[1776868118660,58.75,79036.57,0.0,0.9686,2e-05,4.83024]
[1776868123694,58.75,79043.95,0.0,0.96872,2e-05,4.81457]
[1776868125709,58.75,79047.05,0.0,0.96878,2e-05,4.80805]
[1776868129739,58.76,79040.95,0.0,0.96867,2e-05,4.82175]
[1776868130748,58.76,79036.23,0.0,0.96858,2e-05,4.83212]
[1776868132759,58.76,79032.62,0.0,0.96852,2e-05,4.84012]
[1776868134774,58.76,79025.59,0.0,0.96839,2e-05,4.8556]
[1776868135780,58.76,79024.24,0.0,0.96837,2e-05,4.85859]
[1776868140820,58.76,79022.55,0.0,0.96834,2e-05,4.86241]
[1776868143837,58.76,79033.44,0.0,0.96853,2e-05,4.83873]
[1776868144845,58.76,79039.49,0.0,0.96863,2e-05,4.82562]
[1776868145852,58.76,79042.43,0.0,0.96869,2e-05,4.81932]
[1776868146859,58.76,79048.07,0.0,0.96878,2e-05,4.80718]
[1776868147866,58.76,79052.21,0.0,0.96885,2e-05,4.79832]
[1776868149880,58.76,79057.08,0.0,0.96894,2e-05,4.78806]
[1776868154915,58.76,79060.72,0.0,0.969,2e-05,4.78094]
[1776868159950,58.77,79068.37,0.0,0.96912,2e-05,4.76526]
[1776868160958,58.77,79079.04,0.0,0.9693,2e-05,4.74249]
[1776868161964,58.77,79081.09,0.0,0.96934,2e-05,4.73831]
[1776868166999,58.77,79087.77,0.0,0.96944,2e-05,4.72516]
[1776868169013,58.77,79084.17,0.0,0.96938,2e-05,4.73339]
[1776868171027,58.78,79081.98,0.0,0.96935,2e-05,4.73592]
[1776868173042,58.78,79072.55,0.0,0.96919,2e-05,4.75667]
[1776868174049,58.78,79063.14,0.0,0.96902,2e-05,4.77716]
[1776868175055,58.78,79059.43,0.0,0.96896,2e-05,4.78535]
[1776868178082,58.78,79055.74,0.0,0.96889,2e-05,4.7938]
[1776868181097,58.78,79055.98,0.0,0.96889,2e-05,4.79368]
[1776868184119,58.78,79048.56,0.0,0.96876,2e-05,4.81013]
[1776868185125,58.78,79046.04,0.0,0.96871,2e-05,4.8157]
[1776868187140,58.78,79036.41,0.0,0.96854,2e-05,4.8368]
[1776868188146,58.78,79023.38,0.0,0.96831,2e-05,4.86528]
[1776868189153,58.78,79016.17,0.0,0.96818,2e-05,4.88107]
[1776868190162,58.78,79017.43,0.0,0.9682,2e-05,4.87828]
[1776868194189,58.78,79012.43,0.0,0.96812,2e-05,4.88917]
[1776868195196,58.78,79006.56,0.0,0.96801,2e-05,4.90202]
[1776868196203,58.78,79006.38,0.0,0.96801,2e-05,4.90236]
[1776868199229,58.78,78999.34,0.0,0.96788,2e-05,4.91764]
[1776868202258,58.78,79006.18,0.0,0.96801,2e-05,4.90235]
[1776868203265,58.78,79014.5,0.0,0.96816,2e-05,4.88402]
[1776868204280,58.78,79017.2,0.0,0.96821,2e-05,4.87808]
[1776868207291,58.78,79023.9,0.0,0.96832,2e-05,4.86338]
[1776868209318,58.78,79023.11,0.0,0.96831,2e-05,4.86515]
[1776868211319,58.78,79015.27,0.0,0.96817,2e-05,4.88233]
[1776868212331,58.78,79009.07,0.0,0.96806,2e-05,4.89592]
[1776868213341,58.78,79003.55,0.0,0.96796,2e-05,4.90802]
[1776868214341,58.78,78993.08,0.0,0.96778,2e-05,4.93105]
[1776868215354,58.78,78990.74,0.0,0.96773,2e-05,4.93612]
[1776868219376,58.78,78982.73,0.0,0.96759,2e-05,4.95352]
[1776868220382,58.78,78970.27,0.0,0.96737,2e-05,4.98074]
[1776868224417,58.78,78952.6,0.0,0.96705,2e-05,5.01956]
[1776868225421,58.78,78940.57,0.0,0.96683,2e-05,5.04652]
[1776868226437,58.77,78925.95,0.0,0.96656,2e-05,5.0789]
[1776868227460,58.77,78913.1,0.0,0.96633,2e-05,5.10759]
[1776868228452,58.77,78899.83,0.0,0.96608,2e-05,5.13785]
[1776868229456,58.77,78891.4,0.0,0.96592,2e-05,5.15706]
[1776868232482,58.77,78885.51,0.0,0.96583,2e-05,5.16772]
[1776868233485,58.77,78880.81,0.0,0.96574,2e-05,5.17843]
[1776868234495,58.77,78885.97,0.0,0.96584,2e-05,5.16663]
[1776868235501,58.77,78896.66,0.0,0.96604,2e-05,5.14227]
[1776868236505,58.77,78903.44,0.0,0.96616,2e-05,5.1269]
[1776868237513,58.77,78913.63,0.0,0.96635,2e-05,5.10388]
[1776868239527,58.78,78905.06,0.0,0.96619,2e-05,5.12346]
[1776868240540,58.78,78898.07,0.0,0.96606,2e-05,5.13938]
[1776868241546,58.78,78886.11,0.0,0.96584,2e-05,5.16663]
[1776868242565,58.77,78868.28,0.0,0.9655,2e-05,5.20739]
[1776868243564,58.77,78861.48,0.0,0.96537,2e-05,5.22292]
[1776868244569,58.77,78854.26,0.0,0.96523,2e-05,5.23942]
[1776868249603,58.77,78856.79,0.0,0.96529,2e-05,5.23293]
[1776868251616,58.77,78865.81,0.0,0.96546,2e-05,5.21199]
[1776868252623,58.77,78872.28,0.0,0.96558,2e-05,5.19709]
[1776868253630,58.77,78866.59,0.0,0.96548,2e-05,5.21008]
[1776868254637,58.77,78858.02,0.0,0.96531,2e-05,5.2297]
[1776868256654,58.77,78851.62,0.0,0.96519,2e-05,5.24423]
[1776868258671,58.77,78840.79,0.0,0.96499,2e-05,5.26898]
[1776868259701,58.77,78832.44,0.0,0.96483,2e-05,5.28815]
[1776868260685,58.77,78827.17,0.0,0.96472,2e-05,5.30017]
[1776868264729,58.76,78835.15,0.0,0.96489,2e-05,5.28075]
[1776868265740,58.76,78840.36,0.0,0.96499,2e-05,5.2685]
[1776868267753,58.76,78848.23,0.0,0.96514,2e-05,5.25]
[1776868268761,58.76,78860.54,0.0,0.96538,2e-05,5.22161]
[1776868269770,58.76,78865.77,0.0,0.96548,2e-05,5.20943]
[1776868273536,58.76,78853.49,0.0,0.96525,2e-05,5.23749]
[1776868275813,58.76,78834.37,0.0,0.96488,2e-05,5.28151]
[1776868276816,58.76,78825.84,0.0,0.96472,2e-05,5.30095]
[1776868281857,58.76,78827.4,0.0,0.96476,2e-05,5.2963]
[1776868283607,58.75,78817.01,0.0,0.96456,2e-05,5.32029]
[1776868284874,58.75,78807.14,0.0,0.96437,2e-05,5.34287]
[1776868285881,58.75,78801.7,0.0,0.96426,2e-05,5.35532]
[1776868287895,58.75,78811.49,0.0,0.96446,2e-05,5.33181]
[1776868288901,58.75,78814.76,0.0,0.96453,2e-05,5.3239]
[1776868290914,58.75,78817.82,0.0,0.96459,2e-05,5.31627]
[1776868293940,58.74,78809.02,0.0,0.96444,2e-05,5.33328]
[1776868294944,58.74,78795.76,0.0,0.96418,2e-05,5.36407]
[1776868296967,58.74,78775.9,0.0,0.96379,2e-05,5.4105]
[1776868297972,58.74,78767.96,0.0,0.96364,2e-05,5.42853]
[1776868298986,58.74,78765.3,0.0,0.96359,2e-05,5.4344]
[1776868299984,58.74,78770.3,0.0,0.96369,2e-05,5.42213]
[1776868300991,58.74,78779.33,0.0,0.96388,2e-05,5.40039]
[1776868301999,58.73,78785.05,0.0,0.96399,2e-05,5.38654]
[1776868306030,58.73,78784.63,0.0,0.964,2e-05,5.38609]
[1776868307035,58.73,78766.44,0.0,0.96364,2e-05,5.42868]
[1776868308044,58.73,78761.09,0.0,0.96354,2e-05,5.44093]
[1776868313081,58.72,78763.6,0.0,0.9636,2e-05,5.43279]
[1776868314090,58.72,78769.64,0.0,0.96372,2e-05,5.4185]
[1776868315136,58.72,78781.21,0.0,0.96395,2e-05,5.39119]
[1776868316105,58.72,78781.61,0.0,0.96397,2e-05,5.38947]
[1776868318114,58.71,78775.2,0.0,0.96385,2e-05,5.40351]
[1776868319119,58.71,78767.53,0.0,0.9637,2e-05,5.42122]
[1776868320129,58.71,78758.88,0.0,0.96353,2e-05,5.44127]
[1776868322145,58.71,78767.19,0.0,0.9637,2e-05,5.42116]
[1776868323154,58.71,78771.4,0.0,0.96379,2e-05,5.41041]
[1776868328218,58.7,78770.48,0.0,0.96379,2e-05,5.41067]
[1776868330215,58.7,78758.99,0.0,0.96357,2e-05,5.43709]
[1776868331223,58.69,78756.17,0.0,0.96351,2e-05,5.44335]
[1776868332230,58.69,78746.54,0.0,0.96332,2e-05,5.4658]
[1776868333237,58.69,78738.55,0.0,0.96317,2e-05,5.48436]
[1776868334246,58.69,78738.39,0.0,0.96317,2e-05,5.48423]
[1776868338272,58.68,78744.2,0.0,0.9633,2e-05,5.46836]
[1776868341312,58.68,78734.62,0.0,0.96312,2e-05,5.48972]
[1776868343342,58.68,78710.01,0.0,0.96263,2e-05,5.54804]
[1776868344345,58.68,78696.82,0.0,0.96236,2e-05,5.57984]
[1776868345353,58.67,78707.44,0.0,0.96258,2e-05,5.5536]
[1776868346375,58.67,78697.51,0.0,0.96239,2e-05,5.57623]
[1776868347367,58.67,78679.08,0.0,0.96201,2e-05,5.62018]
[1776868348380,58.66,78677.32,0.0,0.96198,2e-05,5.62371]
[1776868350430,58.66,78688.43,0.0,0.96222,2e-05,5.59602]
[1776868351410,58.64,78677.5,0.0,0.96207,2e-05,5.61238]
[1776868352419,58.63,78651.71,0.0,0.96154,2e-05,5.67378]
[1776868353426,58.63,78621.8,0.0,0.96091,2e-05,5.74725]
[1776868354439,58.63,78632.67,0.0,0.96115,2e-05,5.71963]
[1776868355443,58.57,78637.81,0.0,0.96141,2e-05,5.68851]
[1776868356450,58.56,78625.62,0.0,0.96116,2e-05,5.7176]
[1776868357459,58.53,78618.83,0.0,0.96109,2e-05,5.72532]
[1776868359489,58.5,78624.9,0.0,0.9613,2e-05,5.70123]
[1776868361484,58.44,78635.67,0.0,0.96168,2e-05,5.65583]
[1776868362490,58.43,78634.1,0.0,0.96166,2e-05,5.65888]
[1776868363498,58.43,78628.1,0.0,0.96153,2e-05,5.67359]
[1776868364512,58.43,78628.54,0.0,0.96155,2e-05,5.67088]
[1776868367525,58.4,78621.71,0.0,0.96149,2e-05,5.67773]
[1776868371554,58.34,78609.7,0.0,0.96139,2e-05,5.68956]
[1776868372561,58.33,78606.33,0.0,0.96132,2e-05,5.69704]
[1776868375582,58.32,78611.97,0.0,0.96146,2e-05,5.68064]
[1776868376589,58.3,78617.36,0.0,0.96164,2e-05,5.65936]
[1776868378603,58.29,78628.49,0.0,0.96189,2e-05,5.63052]
[1776868379610,58.29,78639.31,0.0,0.96212,2e-05,5.60336]
[1776868380620,58.29,78638.76,0.0,0.96212,2e-05,5.60403]
[1776868381632,58.29,78644.72,0.0,0.96224,2e-05,5.58883]
[1776868383640,58.28,78636.95,0.0,0.96209,2e-05,5.60648]
[1776868384648,58.28,78630.06,0.0,0.96196,2e-05,5.62264]
[1776868385655,58.25,78632.81,0.0,0.96207,2e-05,5.60893]
[1776868387670,58.25,78614.44,0.0,0.9617,2e-05,5.65256]
[1776868388679,58.25,78603.14,0.0,0.96147,2e-05,5.67961]
[1776868389691,58.24,78592.0,0.0,0.96124,2e-05,5.70632]
[1776868390690,58.24,78586.83,0.0,0.96113,2e-05,5.71828]
[1776868391698,58.24,78580.24,0.0,0.961,2e-05,5.73377]
[1776868392708,58.24,78584.18,0.0,0.96109,2e-05,5.72312]
[1776868394724,58.23,78576.75,0.0,0.96095,2e-05,5.73984]
[1776868395732,58.23,78580.42,0.0,0.96103,2e-05,5.72985]
[1776868397740,58.22,78584.95,0.0,0.96114,2e-05,5.71691]
[1776868400762,58.21,78579.63,0.0,0.96105,2e-05,5.72762]
[1776868401813,58.18,78579.92,0.0,0.96113,2e-05,5.71845]
[1776868405803,58.17,78589.75,0.0,0.96136,2e-05,5.69081]
[1776868406809,58.17,78596.97,0.0,0.96152,2e-05,5.67221]
[1776868407817,58.17,78599.16,0.0,0.96158,2e-05,5.66606]
[1776868408826,58.12,78604.18,0.0,0.9618,2e-05,5.63944]
[1776868411847,58.1,78615.05,0.0,0.96211,2e-05,5.60251]
[1776868412852,58.06,78624.96,0.0,0.96241,2e-05,5.56634]
[1776868413862,58.04,78633.84,0.0,0.96264,2e-05,5.53947]
[1776868414874,58.02,78641.74,0.0,0.96284,2e-05,5.51549]
[1776868415875,58.02,78649.46,0.0,0.963,2e-05,5.49678]
[1776868416886,58.01,78657.84,0.0,0.96321,2e-05,5.47215]
[1776868417890,58.0,78669.32,0.0,0.96345,2e-05,5.44374]
[1776868420915,58.0,78663.56,0.0,0.96334,2e-05,5.45653]
[1776868424735,58.0,78669.85,0.0,0.96347,2e-05,5.44141]
[1776868424944,58.0,78670.09,0.0,0.96347,2e-05,5.44087]
[1776868425950,58.0,78677.86,0.0,0.96363,2e-05,5.42228]
[1776868426957,58.0,78683.42,0.0,0.96374,2e-05,5.40905]
[1776868429978,58.0,78690.37,0.0,0.96388,2e-05,5.39274]
[1776868434804,58.0,78710.38,0.0,0.96427,2e-05,5.34559]
[1776868436024,58.01,78722.98,0.0,0.96451,2e-05,5.31765]
[1776868437027,58.01,78732.07,0.0,0.96468,2e-05,5.29669]
[1776868440066,58.01,78739.43,0.0,0.96482,2e-05,5.2802]
[1776868441072,58.01,78749.86,0.0,0.96503,2e-05,5.25569]
[1776868442074,58.02,78757.17,0.0,0.96516,2e-05,5.23925]
[1776868443081,58.02,78767.82,0.0,0.96537,2e-05,5.21476]
[1776868444877,58.02,78783.52,0.0,0.96567,2e-05,5.17901]
[1776868450136,58.03,78791.92,0.0,0.96581,2e-05,5.16155]
[1776868454953,58.03,78786.11,0.0,0.96569,2e-05,5.17666]
[1776868456175,58.05,78786.83,0.0,0.96567,2e-05,5.17921]
[1776868458190,58.05,78777.07,0.0,0.96547,2e-05,5.20261]
[1776868460204,58.05,78767.27,0.0,0.96528,2e-05,5.22608]
[1776868461210,58.05,78774.69,0.0,0.96542,2e-05,5.20911]
[1776868462218,58.06,78781.17,0.0,0.96554,2e-05,5.19439]
[1776868467256,58.06,78781.88,0.0,0.96554,2e-05,5.19458]
[1776868470274,58.07,78776.19,0.0,0.96542,2e-05,5.20903]
[1776868473297,58.07,78770.18,0.0,0.96531,2e-05,5.22134]
[1776868475314,58.07,78757.28,0.0,0.96505,2e-05,5.25214]
[1776868476321,58.07,78746.92,0.0,0.96485,2e-05,5.2767]
[1776868481358,58.08,78749.16,0.0,0.96488,2e-05,5.27271]
[1776868483377,58.08,78754.32,0.0,0.96498,2e-05,5.26117]
[1776868484378,58.08,78761.16,0.0,0.96511,2e-05,5.24547]
[1776868485387,58.08,78767.16,0.0,0.96522,2e-05,5.23178]
[1776868486391,58.08,78761.1,0.0,0.9651,2e-05,5.24626]
[1776868487398,58.08,78751.32,0.0,0.96491,2e-05,5.26945]
[1776868492435,58.09,78746.73,0.0,0.96481,2e-05,5.28152]
[1776868495454,58.09,78740.82,0.0,0.96469,2e-05,5.29611]
[1776868496460,58.09,78730.63,0.0,0.96449,2e-05,5.32033]
[1776868497468,58.09,78725.22,0.0,0.96438,2e-05,5.33328]
[1776868500547,58.09,78734.79,0.0,0.96456,2e-05,5.31119]
[1776868503511,58.09,78743.68,0.0,0.96474,2e-05,5.29043]
[1776868504518,58.1,78744.66,0.0,0.96475,2e-05,5.28878]
[1776868507540,58.1,78737.41,0.0,0.9646,2e-05,5.30654]
[1776868509553,58.1,78724.88,0.0,0.96435,2e-05,5.33649]
[1776868514589,58.1,78720.87,0.0,0.96427,2e-05,5.34666]
[1776868518617,58.1,78710.98,0.0,0.96407,2e-05,5.3706]
[1776868519624,58.1,78709.63,0.0,0.96404,2e-05,5.37389]
[1776868524659,58.11,78715.84,0.0,0.96416,2e-05,5.35955]
[1776868526673,58.11,78718.53,0.0,0.96421,2e-05,5.35339]
[1776868528690,58.11,78725.7,0.0,0.96435,2e-05,5.33664]
[1776868529695,58.11,78727.41,0.0,0.96438,2e-05,5.33274]
[1776868530701,58.11,78720.0,0.0,0.96423,2e-05,5.35045]
[1776868531709,58.11,78716.12,0.0,0.96417,2e-05,5.35694]
[1776868534730,58.11,78715.42,0.0,0.96416,2e-05,5.35892]
[1776868539768,58.11,78709.04,0.0,0.96403,2e-05,5.37456]
[1776868541782,58.11,78703.76,0.0,0.96392,2e-05,5.38726]
[1776868546817,58.11,78708.99,0.0,0.96402,2e-05,5.37507]
[1776868551877,58.11,78709.1,0.0,0.96402,2e-05,5.37518]
[1776868556892,58.12,78715.55,0.0,0.96415,2e-05,5.36027]
[1776868560922,58.12,78719.28,0.0,0.96422,2e-05,5.35185]
[1776868565973,58.12,78723.14,0.0,0.96429,2e-05,5.34326]
[1776868566966,58.12,78739.34,0.0,0.96461,2e-05,5.3051]
[1776868567973,58.12,78754.5,0.0,0.96491,2e-05,5.26964]
[1776868568981,58.12,78759.6,0.0,0.965,2e-05,5.25793]
[1776868569988,58.12,78768.57,0.0,0.96518,2e-05,5.23721]
[1776868571005,58.12,78773.39,0.0,0.96527,2e-05,5.22626]
[1776868572005,58.12,78766.87,0.0,0.96514,2e-05,5.24179]
[1776868573010,58.12,78758.92,0.0,0.96498,2e-05,5.26068]
[1776868574017,58.13,78747.61,0.0,0.96476,2e-05,5.28749]
[1776868575032,58.13,78735.16,0.0,0.96451,2e-05,5.31703]
[1776868576032,58.13,78726.99,0.0,0.96435,2e-05,5.33651]
[1776868577040,58.13,78720.75,0.0,0.96422,2e-05,5.35142]
[1776868578047,58.13,78719.56,0.0,0.9642,2e-05,5.35435]
[1776868579061,58.13,78712.53,0.0,0.96406,2e-05,5.37115]
[1776868580073,58.13,78716.26,0.0,0.96413,2e-05,5.36236]
[1776868581083,58.13,78726.53,0.0,0.96433,2e-05,5.3381]
[1776868582086,58.13,78735.69,0.0,0.96451,2e-05,5.31658]
[1776868583093,58.13,78739.39,0.0,0.96459,2e-05,5.30802]
[1776868585115,58.13,78746.15,0.0,0.96472,2e-05,5.29247]
[1776868587119,58.13,78745.17,0.0,0.96469,2e-05,5.29521]
[1776868590141,58.13,78738.1,0.0,0.96455,2e-05,5.31247]
[1776868595173,58.14,78737.59,0.0,0.96455,2e-05,5.31177]
[1776868597191,58.14,78744.53,0.0,0.96468,2e-05,5.29579]
[1776868598200,58.14,78748.34,0.0,0.96476,2e-05,5.28704]
[1776868601219,58.14,78742.59,0.0,0.96464,2e-05,5.30125]
[1776868602227,58.14,78737.4,0.0,0.96453,2e-05,5.31369]
[1776868604240,58.14,78737.54,0.0,0.96453,2e-05,5.31374]
[1776868608281,58.15,78753.05,0.0,0.96483,2e-05,5.278]
[1776868609277,58.15,78750.56,0.0,0.96478,2e-05,5.2841]
[1776868610287,58.15,78739.37,0.0,0.96456,2e-05,5.31068]
[1776868611293,58.15,78723.88,0.0,0.96425,2e-05,5.34749]
[1776868612296,58.15,78714.73,0.0,0.96407,2e-05,5.36934]
[1776868613304,58.15,78714.07,0.0,0.96405,2e-05,5.37101]
[1776868614312,58.15,78708.65,0.0,0.96394,2e-05,5.384]
[1776868616127,58.15,78699.69,0.0,0.96376,2e-05,5.40549]
[1776868621359,58.15,78699.39,0.0,0.96375,2e-05,5.40643]
[1776868623372,58.15,78709.05,0.0,0.96395,2e-05,5.38361]
[1776868626197,58.15,78716.26,0.0,0.96409,2e-05,5.36668]
[1776868628408,58.15,78709.07,0.0,0.96394,2e-05,5.38408]
[1776868633444,58.16,78710.99,0.0,0.96398,2e-05,5.37999]
[1776868638478,58.16,78710.31,0.0,0.96396,2e-05,5.38206]
[1776868643513,58.16,78716.57,0.0,0.96408,2e-05,5.36762]
[1776868644539,58.16,78722.48,0.0,0.9642,2e-05,5.3536]
[1776868645538,58.16,78725.01,0.0,0.96425,2e-05,5.34787]
[1776868646545,58.16,78734.07,0.0,0.96443,2e-05,5.32662]
[1776868647552,58.16,78739.11,0.0,0.96452,2e-05,5.31492]
[1776868649569,58.16,78755.47,0.0,0.96484,2e-05,5.27689]
[1776868650580,58.16,78765.52,0.0,0.96504,2e-05,5.25364]
[1776868652592,58.17,78775.72,0.0,0.96525,2e-05,5.22768]
[1776868657624,58.17,78777.73,0.0,0.96527,2e-05,5.22473]
[1776868660647,58.18,78790.46,0.0,0.96551,2e-05,5.19625]
[1776868661652,58.18,78801.79,0.0,0.96572,2e-05,5.17046]
[1776868662664,58.18,78816.95,0.0,0.96601,2e-05,5.13599]
[1776868663666,58.18,78822.66,0.0,0.96611,2e-05,5.12339]
[1776868668701,58.19,78817.73,0.0,0.966,2e-05,5.13732]
[1776868669709,58.19,78798.16,0.0,0.96562,2e-05,5.18292]
[1776868670718,58.19,78791.31,0.0,0.96549,2e-05,5.19919]
[1776868674743,58.2,78799.32,0.0,0.96563,2e-05,5.18219]
[1776868679778,58.21,78797.69,0.0,0.96558,2e-05,5.18802]
[1776868682802,58.21,78791.29,0.0,0.96545,2e-05,5.20405]
[1776868684816,58.21,78785.6,0.0,0.96533,2e-05,5.218]
[1776868686827,58.21,78776.84,0.0,0.96515,2e-05,5.23909]
[1776868687838,58.22,78775.32,0.0,0.96512,2e-05,5.24295]
[1776868692870,58.22,78772.06,0.0,0.96505,2e-05,5.25207]
[1776868697907,58.23,78772.31,0.0,0.96504,2e-05,5.25294]
[1776868702941,58.23,78770.59,0.0,0.96499,2e-05,5.25842]
[1776868706969,58.24,78765.57,0.0,0.96489,2e-05,5.27129]
[1776868708985,58.24,78761.23,0.0,0.9648,2e-05,5.28197]
[1776868714018,58.24,78760.51,0.0,0.96479,2e-05,5.28205]
[1776868716037,58.24,78747.72,0.0,0.96454,2e-05,5.31257]
[1776868717043,58.24,78744.64,0.0,0.96447,2e-05,5.32002]
[1776868719055,58.24,78736.55,0.0,0.96431,2e-05,5.33945]
[1776868720066,58.25,78743.09,0.0,0.96444,2e-05,5.32415]
[1776868721069,58.25,78756.33,0.0,0.9647,2e-05,5.29317]
[1776868722076,58.25,78760.84,0.0,0.96479,2e-05,5.28281]
[1776868725098,58.25,78766.16,0.0,0.96488,2e-05,5.27107]
[1776868728118,58.25,78772.89,0.0,0.96501,2e-05,5.25611]
[1776868729125,58.25,78778.35,0.0,0.96511,2e-05,5.24365]
[1776868730133,58.25,78780.09,0.0,0.96514,2e-05,5.2399]
[1776868733153,58.26,78789.53,0.0,0.96532,2e-05,5.21885]
[1776868734160,58.26,78793.06,0.0,0.96539,2e-05,5.211]
[1776868739195,58.26,78795.06,0.0,0.96541,2e-05,5.20815]
[1776868743225,58.27,78802.72,0.0,0.96555,2e-05,5.19185]
[1776868746245,58.27,78810.36,0.0,0.96568,2e-05,5.17535]
[1776868747252,58.28,78819.77,0.0,0.96586,2e-05,5.15406]
[1776868748258,58.28,78823.15,0.0,0.96592,2e-05,5.14674]
[1776868749266,58.28,78834.27,0.0,0.96613,2e-05,5.12166]
[1776868750274,58.28,78838.98,0.0,0.96621,2e-05,5.11138]
[1776868754300,58.28,78842.22,0.0,0.96626,2e-05,5.10529]
[1776868759337,58.29,78842.33,0.0,0.96626,2e-05,5.1058]
[1776868761348,58.29,78833.75,0.0,0.96609,2e-05,5.12574]
[1776868762358,58.29,78826.64,0.0,0.96596,2e-05,5.14255]
[1776868763363,58.29,78815.68,0.0,0.96574,2e-05,5.16825]
[1776868764370,58.29,78817.5,0.0,0.96577,2e-05,5.16447]
[1776868768401,58.3,78818.92,0.0,0.96579,2e-05,5.16281]
[1776868773435,58.31,78824.05,0.0,0.96589,2e-05,5.15023]
[1776868775450,58.31,78840.45,0.0,0.96619,2e-05,5.11346]
[1776868777289,58.31,78844.78,0.0,0.96627,2e-05,5.10456]
[1776868780485,58.32,78840.46,0.0,0.96617,2e-05,5.11591]
[1776868785521,58.33,78845.76,0.0,0.96625,2e-05,5.10619]
[1776868790555,58.33,78846.34,0.0,0.96624,2e-05,5.10726]
[1776868794584,58.34,78851.39,0.0,0.96632,2e-05,5.09763]
[1776868795594,58.34,78856.49,0.0,0.96642,2e-05,5.0861]
[1776868796598,58.34,78860.8,0.0,0.9665,2e-05,5.07639]
[1776868798612,58.34,78866.59,0.0,0.96661,2e-05,5.06351]
[1776868802645,58.35,78874.63,0.0,0.96675,2e-05,5.04591]
[1776868804655,58.35,78878.53,0.0,0.96682,2e-05,5.03747]
[1776868809689,58.35,78877.11,0.0,0.96679,2e-05,5.04175]
[1776868814723,58.35,78885.44,0.0,0.96693,2e-05,5.02403]
[1776868815737,58.36,78890.88,0.0,0.96703,2e-05,5.01201]
[1776868816742,58.36,78907.01,0.0,0.96732,2e-05,4.97634]
[1776868817752,58.36,78921.56,0.0,0.96759,2e-05,4.94417]
[1776868820771,58.36,78913.18,0.0,0.96743,2e-05,4.96369]
[1776868821778,58.36,78909.91,0.0,0.96736,2e-05,4.97136]
[1776868824798,58.37,78909.76,0.0,0.96735,2e-05,4.97269]
[1776868828825,58.37,78904.44,0.0,0.96725,2e-05,4.98591]
[1776868829834,58.37,78902.28,0.0,0.9672,2e-05,4.99105]
[1776868832859,58.37,78909.98,0.0,0.96735,2e-05,4.97188]
[1776868833862,58.38,78915.75,0.0,0.96746,2e-05,4.95959]
[1776868834869,58.38,78920.91,0.0,0.96755,2e-05,4.94806]
[1776868836887,58.38,78928.09,0.0,0.96767,2e-05,4.93312]
[1776868838910,58.38,78934.59,0.0,0.96779,2e-05,4.91904]
[1776868843939,58.38,78931.99,0.0,0.96774,2e-05,4.92488]
[1776868846960,58.38,78939.62,0.0,0.96788,2e-05,4.90768]
[1776868849983,58.38,78943.81,0.0,0.96795,2e-05,4.89923]
[1776868854023,58.39,78944.36,0.0,0.96794,2e-05,4.89987]
[1776868859051,58.4,78942.03,0.0,0.96788,2e-05,4.90782]
[1776868863091,58.41,78935.82,0.0,0.96775,2e-05,4.92347]
[1776868866103,58.41,78941.23,0.0,0.96784,2e-05,4.91278]
[1776868869132,58.42,78945.5,0.0,0.96791,2e-05,4.90471]
[1776868871146,58.42,78953.84,0.0,0.96805,2e-05,4.8872]
[1776868872152,58.42,78953.6,0.0,0.96804,2e-05,4.88823]
[1776868876185,58.43,78940.27,0.0,0.96779,2e-05,4.91927]
[1776868877193,58.43,78929.31,0.0,0.96759,2e-05,4.94367]
[1776868878211,58.43,78923.78,0.0,0.96748,2e-05,4.95694]
[1776868879277,58.43,78918.35,0.0,0.96737,2e-05,4.96987]
[1776868883306,58.44,78924.23,0.0,0.96747,2e-05,4.95816]
[1776868888341,58.45,78923.05,0.0,0.96743,2e-05,4.96265]
[1776868892369,58.45,78929.26,0.0,0.96755,2e-05,4.94789]
[1776868894384,58.45,78923.68,0.0,0.96745,2e-05,4.96072]
[1776868899418,58.46,78922.06,0.0,0.9674,2e-05,4.96614]
[1776868901432,58.46,78916.83,0.0,0.9673,2e-05,4.97852]
[1776868906467,58.47,78920.79,0.0,0.96736,2e-05,4.97129]
[1776868911503,58.47,78925.71,0.0,0.96744,2e-05,4.96192]
[1776868915530,58.48,78934.95,0.0,0.96759,2e-05,4.94266]
[1776868918345,58.48,78928.45,0.0,0.96747,2e-05,4.95824]
[1776868919558,58.48,78924.3,0.0,0.96739,2e-05,4.96785]
[1776868923586,58.49,78919.88,0.0,0.9673,2e-05,4.97902]
[1776868925600,58.49,78914.52,0.0,0.96719,2e-05,4.99163]
[1776868929628,58.49,78922.25,0.0,0.96733,2e-05,4.97543]
[1776868931641,58.5,78915.86,0.0,0.96721,2e-05,4.99037]
[1776868932649,58.5,78907.34,0.0,0.96705,2e-05,5.00978]
[1776868933656,58.5,78900.21,0.0,0.96691,2e-05,5.02608]
[1776868934663,58.5,78899.74,0.0,0.9669,2e-05,5.02737]
[1776868936677,58.5,78909.59,0.0,0.96708,2e-05,5.00591]
[1776868938489,58.5,78925.17,0.0,0.96736,2e-05,4.97128]
[1776868939697,58.5,78925.52,0.0,0.96737,2e-05,4.97081]
[1776868943726,58.51,78918.22,0.0,0.96722,2e-05,4.98842]
[1776868944732,58.51,78914.52,0.0,0.96715,2e-05,4.99701]
[1776868946747,58.51,78908.88,0.0,0.96704,2e-05,5.01021]
[1776868948761,58.51,78890.03,0.0,0.96669,2e-05,5.05337]
[1776868952789,58.52,78895.77,0.0,0.96681,2e-05,5.03816]
[1776868954803,58.52,78901.16,0.0,0.96691,2e-05,5.02639]
[1776868956818,58.52,78905.54,0.0,0.96698,2e-05,5.01698]
[1776868959838,58.52,78898.57,0.0,0.96685,2e-05,5.03337]
[1776868961854,58.52,78892.87,0.0,0.96674,2e-05,5.04665]
[1776868965880,58.53,78899.72,0.0,0.96686,2e-05,5.03194]
[1776868967894,58.53,78898.02,0.0,0.96683,2e-05,5.03619]
[1776868971922,58.53,78891.21,0.0,0.96669,2e-05,5.05235]
[1776868972929,58.53,78887.42,0.0,0.96662,2e-05,5.06125]
[1776868976957,58.53,78882.36,0.0,0.96652,2e-05,5.07315]
[1776868981993,58.54,78883.9,0.0,0.96654,2e-05,5.07043]
[1776868987028,58.54,78885.48,0.0,0.96657,2e-05,5.06763]
[1776868992065,58.54,78879.89,0.0,0.96646,2e-05,5.08121]
[1776868993071,58.54,78874.81,0.0,0.96636,2e-05,5.09275]
[1776868995086,58.54,78870.69,0.0,0.96628,2e-05,5.10234]
[1776868996093,58.54,78865.4,0.0,0.96618,2e-05,5.1145]
[1776868999120,58.54,78862.0,0.0,0.96611,2e-05,5.12257]
[1776869000127,58.54,78848.09,0.0,0.96585,2e-05,5.15439]
[1776869001131,58.54,78846.66,0.0,0.96582,2e-05,5.15807]
[1776869005168,58.54,78842.26,0.0,0.96574,2e-05,5.16812]
[1776869006170,58.54,78833.31,0.0,0.96557,2e-05,5.18865]
[1776869007177,58.55,78816.43,0.0,0.96524,2e-05,5.2279]
[1776869008184,58.55,78800.61,0.0,0.96493,2e-05,5.26482]
[1776869009192,58.55,78794.41,0.0,0.96481,2e-05,5.27944]
[1776869011216,58.55,78781.13,0.0,0.96456,2e-05,5.30798]
[1776869012213,58.55,78763.16,0.0,0.96421,2e-05,5.35029]
[1776869013223,58.55,78756.4,0.0,0.96408,2e-05,5.36627]
[1776869014228,58.55,78745.92,0.0,0.96387,2e-05,5.39107]
[1776869015234,58.55,78746.84,0.0,0.96389,2e-05,5.38888]
[1776869017249,58.55,78737.8,0.0,0.96371,2e-05,5.41026]
[1776869019275,58.55,78737.95,0.0,0.96371,2e-05,5.4098]
[1776869021281,58.55,78712.05,0.0,0.96319,2e-05,5.47141]
[1776869022289,58.55,78689.83,0.0,0.96274,2e-05,5.52459]
[1776869023297,58.55,78696.62,0.0,0.96288,2e-05,5.50804]
[1776869024301,58.55,78701.45,0.0,0.96298,2e-05,5.49626]
[1776869027322,58.54,78693.45,0.0,0.96282,2e-05,5.51498]
[1776869028329,58.54,78688.7,0.0,0.96272,2e-05,5.52622]
[1776869030344,58.54,78694.9,0.0,0.96285,2e-05,5.5109]
[1776869031350,58.54,78701.84,0.0,0.963,2e-05,5.49407]
[1776869032359,58.54,78707.59,0.0,0.96311,2e-05,5.48015]
[1776869033365,58.54,78712.27,0.0,0.96321,2e-05,5.46883]
[1776869035384,58.54,78718.51,0.0,0.96334,2e-05,5.45373]
[1776869040415,58.54,78719.81,0.0,0.96337,2e-05,5.45023]
[1776869042431,58.54,78728.08,0.0,0.96353,2e-05,5.43041]
[1776869043443,58.54,78733.88,0.0,0.96365,2e-05,5.41659]
[1776869044449,58.54,78740.23,0.0,0.96378,2e-05,5.40152]
[1776869045457,58.54,78744.53,0.0,0.96386,2e-05,5.39135]
[1776869047476,58.54,78750.57,0.0,0.96398,2e-05,5.37714]
[1776869049486,58.54,78741.23,0.0,0.9638,2e-05,5.39936]
[1776869050492,58.54,78731.56,0.0,0.9636,2e-05,5.42233]
[1776869051500,58.54,78731.03,0.0,0.96359,2e-05,5.42357]
[1776869055527,58.54,78736.41,0.0,0.9637,2e-05,5.41078]
[1776869060564,58.54,78735.63,0.0,0.96368,2e-05,5.41265]
[1776869062579,58.54,78728.19,0.0,0.96354,2e-05,5.43031]
[1776869063584,58.54,78721.71,0.0,0.96341,2e-05,5.44572]
[1776869064592,58.54,78721.45,0.0,0.9634,2e-05,5.44628]
[1776869069626,58.54,78721.13,0.0,0.9634,2e-05,5.44678]
[1776869070633,58.54,78710.81,0.0,0.96319,2e-05,5.47138]
[1776869071644,58.54,78705.04,0.0,0.96309,2e-05,5.48222]
[1776869072648,58.54,78705.45,0.0,0.9631,2e-05,5.48113]
[1776869077684,58.53,78705.95,0.0,0.96311,2e-05,5.47937]
[1776869078691,58.53,78712.98,0.0,0.96326,2e-05,5.46237]
[1776869083726,58.53,78708.02,0.0,0.96316,2e-05,5.47383]
[1776869087750,58.53,78693.98,0.0,0.96288,2e-05,5.50705]
[1776869092797,58.53,78696.0,0.0,0.96293,2e-05,5.50145]
[1776869093796,58.53,78686.75,0.0,0.96274,2e-05,5.52352]
[1776869099665,58.52,78685.4,0.0,0.96272,2e-05,5.52583]
[1776869100845,58.52,78694.84,0.0,0.96291,2e-05,5.5028]
[1776869105880,58.52,78689.49,0.0,0.96281,2e-05,5.51489]
[1776869110916,58.52,78694.47,0.0,0.96292,2e-05,5.50212]
[1776869115950,58.52,78697.1,0.0,0.96298,2e-05,5.49511]
[1776869118972,58.52,78712.0,0.0,0.96328,2e-05,5.45917]
[1776869119979,58.51,78706.39,0.0,0.96317,2e-05,5.47249]
[1776869121993,58.51,78702.92,0.0,0.9631,2e-05,5.48059]
[1776869124011,58.51,78717.43,0.0,0.9634,2e-05,5.44576]
[1776869125019,58.51,78723.67,0.0,0.96352,2e-05,5.43086]
[1776869130054,58.51,78720.03,0.0,0.96345,2e-05,5.43938]
[1776869134077,58.51,78725.45,0.0,0.96358,2e-05,5.42352]
[1776869139114,58.51,78720.94,0.0,0.96349,2e-05,5.43422]
[1776869140121,58.51,78711.32,0.0,0.96329,2e-05,5.4571]
[1776869141128,58.51,78702.7,0.0,0.96312,2e-05,5.47762]
[1776869146164,58.51,78701.36,0.0,0.9631,2e-05,5.4803]
[1776869151200,58.51,78698.33,0.0,0.96304,2e-05,5.48701]
[1776869156234,58.51,78701.69,0.0,0.96311,2e-05,5.47836]
[1776869160261,58.5,78710.92,0.0,0.9633,2e-05,5.45584]
[1776869162285,58.5,78720.27,0.0,0.96349,2e-05,5.43339]
[1776869163289,58.5,78749.57,0.0,0.96408,2e-05,5.36397]
[1776869164299,58.5,78754.38,0.0,0.96417,2e-05,5.3527]
[1776869165306,58.5,78734.45,0.0,0.96378,2e-05,5.39982]
[1776869166314,58.5,78717.72,0.0,0.96344,2e-05,5.43953]
[1776869170351,58.5,78720.09,0.0,0.96349,2e-05,5.43364]
[1776869172355,58.5,78714.39,0.0,0.96338,2e-05,5.4471]
[1776869174372,58.5,78736.73,0.0,0.96383,2e-05,5.39395]
[1776869175388,58.5,78755.33,0.0,0.9642,2e-05,5.35011]
[1776869177393,58.5,78764.14,0.0,0.96437,2e-05,5.32965]
[1776869182427,58.51,78773.96,0.0,0.96455,2e-05,5.3074]
[1776869185449,58.51,78768.5,0.0,0.96444,2e-05,5.32075]
[1776869188469,58.51,78759.65,0.0,0.96426,2e-05,5.34202]
[1776869189477,58.51,78754.62,0.0,0.96416,2e-05,5.35399]
[1776869191492,58.51,78755.89,0.0,0.96421,2e-05,5.34835]
[1776869196526,58.51,78755.28,0.0,0.96419,2e-05,5.3503]
[1776869201559,58.52,78745.78,0.0,0.964,2e-05,5.37317]
[1776869202593,58.52,78739.49,0.0,0.96387,2e-05,5.38809]
[1776869203577,58.52,78739.72,0.0,0.96388,2e-05,5.38757]
[1776869204584,58.52,78756.52,0.0,0.96421,2e-05,5.34792]
[1776869205590,58.52,78764.5,0.0,0.96437,2e-05,5.32924]
[1776869206597,58.52,78762.6,0.0,0.96433,2e-05,5.33382]
[1776869210626,58.52,78774.29,0.0,0.96455,2e-05,5.30686]
[1776869211634,58.52,78789.24,0.0,0.96484,2e-05,5.27209]
[1776869212661,58.52,78795.4,0.0,0.96496,2e-05,5.25795]
[1776869216672,58.52,78804.6,0.0,0.96513,2e-05,5.2375]
[1776869217678,58.52,78804.65,0.0,0.96513,2e-05,5.23764]
[1776869222714,58.53,78805.02,0.0,0.96513,2e-05,5.23806]
[1776869224727,58.53,78816.63,0.0,0.96535,2e-05,5.21167]
[1776869225735,58.53,78818.91,0.0,0.96539,2e-05,5.20669]
[1776869226742,58.53,78825.73,0.0,0.96552,2e-05,5.19125]
[1776869227748,58.53,78830.7,0.0,0.96561,2e-05,5.18013]
[1776869232783,58.54,78833.92,0.0,0.96566,2e-05,5.17444]
[1776869236813,58.54,78841.03,0.0,0.96578,2e-05,5.15952]
[1776869238826,58.55,78845.23,0.0,0.96586,2e-05,5.15065]
[1776869243860,58.55,78842.48,0.0,0.96579,2e-05,5.15889]
[1776869246882,58.56,78837.83,0.0,0.9657,2e-05,5.17027]
[1776869251949,58.56,78827.69,0.0,0.96551,2e-05,5.19216]
[1776869252924,58.56,78820.7,0.0,0.96537,2e-05,5.20888]
[1776869257960,58.57,78817.38,0.0,0.96529,2e-05,5.21791]
[1776869259974,58.57,78804.38,0.0,0.96504,2e-05,5.24851]
[1776869264002,58.57,78808.76,0.0,0.96512,2e-05,5.23884]
[1776869265015,58.57,78814.94,0.0,0.96524,2e-05,5.22439]
[1776869267023,58.57,78824.14,0.0,0.96542,2e-05,5.20293]
[1776869270896,58.57,78817.23,0.0,0.96529,2e-05,5.21846]
[1776869276086,58.57,78819.08,0.0,0.96533,2e-05,5.21359]
[1776869281123,58.56,78817.06,0.0,0.9653,2e-05,5.21772]
[1776869283136,58.56,78823.34,0.0,0.96542,2e-05,5.20299]
[1776869284143,58.56,78829.29,0.0,0.96553,2e-05,5.18921]
[1776869289177,58.56,78828.47,0.0,0.96552,2e-05,5.19074]
[1776869294212,58.56,78828.95,0.0,0.96553,2e-05,5.1896]
[1776869297232,58.56,78834.33,0.0,0.96563,2e-05,5.17701]
[1776869302269,58.56,78839.4,0.0,0.96573,2e-05,5.16507]
[1776869307303,58.56,78839.6,0.0,0.96574,2e-05,5.16436]
[1776869312338,58.56,78841.44,0.0,0.96579,2e-05,5.15716]
[1776869315359,58.56,78836.97,0.0,0.96571,2e-05,5.16728]
[1776869316366,58.56,78843.63,0.0,0.96584,2e-05,5.15197]
[1776869317373,58.56,78852.18,0.0,0.966,2e-05,5.13241]
[1776869322408,58.56,78849.55,0.0,0.96595,2e-05,5.13844]
[1776869327443,58.56,78851.12,0.0,0.96598,2e-05,5.13489]
[1776869331475,58.56,78845.01,0.0,0.96586,2e-05,5.14888]
[1776869334493,58.56,78836.14,0.0,0.96569,2e-05,5.16915]
[1776869339530,58.56,78837.4,0.0,0.96572,2e-05,5.16596]
[1776869343556,58.56,78828.43,0.0,0.96555,2e-05,5.18634]
[1776869344563,58.56,78815.85,0.0,0.96531,2e-05,5.21562]
[1776869345571,58.56,78808.73,0.0,0.96517,2e-05,5.23233]
[1776869348594,58.56,78803.33,0.0,0.96506,2e-05,5.2447]
[1776869349599,58.56,78790.33,0.0,0.96481,2e-05,5.2751]
[1776869350607,58.56,78784.3,0.0,0.96469,2e-05,5.2893]
[1776869355640,58.56,78782.4,0.0,0.96465,2e-05,5.29438]
[1776869360676,58.56,78779.28,0.0,0.96458,2e-05,5.30231]
[1776869365714,58.56,78784.11,0.0,0.96467,2e-05,5.29159]
[1776869368736,58.56,78800.96,0.0,0.965,2e-05,5.25233]
[1776869369743,58.56,78823.01,0.0,0.96543,2e-05,5.20108]
[1776869370750,58.56,78833.32,0.0,0.96563,2e-05,5.17723]
[1776869371762,58.56,78832.24,0.0,0.96562,2e-05,5.17687]
[1776869375785,58.56,78842.51,0.0,0.96582,2e-05,5.15308]
[1776869376792,58.56,78856.42,0.0,0.96608,2e-05,5.12125]
[1776869377800,58.56,78857.31,0.0,0.9661,2e-05,5.11927]
[1776869382835,58.56,78852.12,0.0,0.966,2e-05,5.13139]
[1776869383844,58.56,78846.93,0.0,0.9659,2e-05,5.14331]
[1776869385860,58.56,78844.52,0.0,0.96586,2e-05,5.14887]
[1776869387870,58.56,78852.84,0.0,0.96601,2e-05,5.12986]
[1776869389883,58.56,78853.72,0.0,0.96603,2e-05,5.12794]
[1776869393911,58.56,78881.34,0.0,0.96655,2e-05,5.06526]
[1776869394918,58.57,78882.93,0.0,0.96658,2e-05,5.0618]
[1776869395924,58.57,78889.55,0.0,0.9667,2e-05,5.04699]
[1776869396932,58.57,78891.73,0.0,0.96674,2e-05,5.04224]
[1776869401968,58.57,78894.75,0.0,0.96679,2e-05,5.03636]
[1776869407008,58.57,78914.99,0.0,0.96715,2e-05,4.99179]
[1776869408021,58.57,78938.03,0.0,0.96757,2e-05,4.9406]
[1776869409019,58.58,78934.22,0.0,0.9675,2e-05,4.94942]
[1776869410032,58.58,78940.0,0.0,0.9676,2e-05,4.93689]
[1776869411033,58.58,78943.51,0.0,0.96766,2e-05,4.92944]
[1776869416069,58.58,78944.61,0.0,0.96767,2e-05,4.92885]
[1776869421105,58.59,78943.67,0.0,0.96764,2e-05,4.93282]
[1776869426140,58.6,78942.3,0.0,0.96759,2e-05,4.93809]
[1776869431174,58.61,78941.94,0.0,0.96759,2e-05,4.93799]
[1776869433189,58.61,78949.77,0.0,0.96773,2e-05,4.92098]
[1776869434199,58.61,78955.0,0.0,0.96782,2e-05,4.90929]
[1776869437225,58.61,78935.57,0.0,0.96747,2e-05,4.95228]
[1776869439239,58.61,78935.02,0.0,0.96745,2e-05,4.95458]
[1776869444270,58.62,78935.88,0.0,0.96746,2e-05,4.95443]
[1776869449305,58.62,78944.75,0.0,0.9676,2e-05,4.9365]
[1776869452196,58.62,78950.86,0.0,0.96772,2e-05,4.92267]
[1776869454362,58.62,78956.12,0.0,0.96781,2e-05,4.91089]
[1776869459404,58.62,78952.34,0.0,0.96775,2e-05,4.91896]
[1776869464439,58.62,78953.87,0.0,0.96778,2e-05,4.91521]
[1776869469474,58.62,78953.16,0.0,0.96777,2e-05,4.91649]
[1776869474511,58.62,78954.84,0.0,0.96778,2e-05,4.91439]
[1776869477531,58.63,78946.7,0.0,0.96762,2e-05,4.9341]
[1776869480558,58.63,78941.1,0.0,0.96751,2e-05,4.94767]
[1776869483573,58.64,78932.73,0.0,0.96735,2e-05,4.96737]
[1776869488609,58.64,78931.68,0.0,0.96732,2e-05,4.97133]
[1776869493642,58.65,78930.09,0.0,0.96729,2e-05,4.97376]
[1776869498686,58.65,78931.8,0.0,0.96731,2e-05,4.97157]
[1776869500693,58.66,78925.88,0.0,0.9672,2e-05,4.98542]
[1776869502707,58.66,78917.22,0.0,0.96704,2e-05,5.00538]
[1776869504722,58.66,78906.32,0.0,0.96683,2e-05,5.03034]
[1776869505728,58.66,78900.05,0.0,0.96671,2e-05,5.04467]
[1776869510762,58.66,78903.55,0.0,0.96677,2e-05,5.03781]
[1776869515798,58.67,78904.62,0.0,0.96678,2e-05,5.03643]
[1776869519837,58.67,78935.32,0.0,0.96734,2e-05,4.96819]
[1776869520846,58.67,78949.9,0.0,0.9676,2e-05,4.93643]
[1776869525882,58.67,78944.62,0.0,0.96751,2e-05,4.94748]
[1776869526889,58.67,78931.77,0.0,0.96728,2e-05,4.97593]
[1776869527897,58.67,78926.76,0.0,0.96718,2e-05,4.98742]
[1776869528903,58.67,78932.12,0.0,0.96728,2e-05,4.97544]
[1776869529911,58.67,78944.11,0.0,0.9675,2e-05,4.94842]
[1776869530917,58.67,78956.21,0.0,0.96772,2e-05,4.92149]
[1776869533939,58.67,78947.34,0.0,0.96756,2e-05,4.94086]
[1776869536961,58.67,78961.63,0.0,0.96783,2e-05,4.90888]
[1776869537968,58.67,78972.65,0.0,0.96802,2e-05,4.88454]
[1776869541998,58.67,78991.53,0.0,0.96836,2e-05,4.84302]
[1776869543003,58.67,79009.23,0.0,0.96867,2e-05,4.80453]
[1776869545020,58.67,79001.24,0.0,0.96853,2e-05,4.82215]
[1776869546026,58.67,78994.49,0.0,0.96841,2e-05,4.83696]
[1776869549047,58.67,79003.89,0.0,0.96858,2e-05,4.81668]
[1776869551061,58.67,78997.47,0.0,0.96848,2e-05,4.82819]
[1776869552068,58.67,78991.36,0.0,0.96837,2e-05,4.84162]
[1776869557105,58.68,78982.75,0.0,0.96819,2e-05,4.8632]
[1776869562139,58.69,78974.68,0.0,0.96803,2e-05,4.88348]
[1776869563145,58.69,78966.09,0.0,0.96787,2e-05,4.90287]
[1776869565160,58.69,78959.87,0.0,0.96775,2e-05,4.9175]
[1776869568181,58.7,78952.18,0.0,0.9676,2e-05,4.93577]
[1776869573216,58.71,78961.53,0.0,0.96776,2e-05,4.91704]
[1776869578250,58.71,78966.25,0.0,0.96782,2e-05,4.90874]
[1776869581280,58.72,78960.44,0.0,0.96771,2e-05,4.92291]
[1776869582287,58.72,78949.78,0.0,0.96751,2e-05,4.94697]
[1776869583294,58.72,78940.71,0.0,0.96734,2e-05,4.96752]
[1776869584305,58.72,78931.02,0.0,0.96716,2e-05,4.98949]
[1776869585308,58.72,78931.39,0.0,0.96717,2e-05,4.98897]
[1776869590345,58.73,78930.93,0.0,0.96715,2e-05,4.99157]
[1776869593367,58.73,78925.89,0.0,0.96705,2e-05,5.00377]
[1776869596391,58.74,78920.95,0.0,0.96695,2e-05,5.0157]
[1776869597397,58.74,78915.9,0.0,0.96685,2e-05,5.0273]
[1776869598403,58.74,78911.88,0.0,0.96678,2e-05,5.03657]
[1776869600416,58.74,78907.44,0.0,0.96669,2e-05,5.04701]
[1776869603437,58.74,78903.85,0.0,0.96662,2e-05,5.0557]
[1776869608473,58.74,78904.56,0.0,0.96663,2e-05,5.05505]
[1776869613508,58.75,78901.73,0.0,0.96658,2e-05,5.05959]
[1776869618542,58.75,78904.76,0.0,0.96663,2e-05,5.05366]
[1776869623578,58.75,78906.06,0.0,0.96665,2e-05,5.05163]
[1776869628617,58.76,78893.52,0.0,0.96641,2e-05,5.08089]
[1776869629624,58.76,78890.77,0.0,0.96636,2e-05,5.08725]
[1776869634659,58.76,78893.33,0.0,0.9664,2e-05,5.08214]
[1776869636673,58.76,78901.29,0.0,0.96654,2e-05,5.06445]
[1776869641713,58.76,78905.8,0.0,0.96662,2e-05,5.05514]
[1776869643540,58.77,78918.58,0.0,0.96685,2e-05,5.0268]
[1776869644735,58.77,78911.83,0.0,0.96673,2e-05,5.04221]
[1776869645741,58.77,78912.05,0.0,0.96673,2e-05,5.04193]
[1776869649772,58.77,78871.29,0.0,0.96596,2e-05,5.13507]
[1776869650779,58.77,78864.32,0.0,0.96583,2e-05,5.15102]
[1776869651785,58.77,78862.5,0.0,0.96579,2e-05,5.15521]
[1776869656821,58.77,78870.39,0.0,0.96594,2e-05,5.1373]
[1776869657832,58.77,78877.68,0.0,0.96608,2e-05,5.12074]
[1776869658836,58.77,78879.61,0.0,0.96611,2e-05,5.11642]
[1776869663873,58.77,78891.67,0.0,0.96634,2e-05,5.08944]
[1776869664880,58.77,78905.88,0.0,0.9666,2e-05,5.05745]
[1776869665887,58.77,78905.69,0.0,0.9666,2e-05,5.05805]
[1776869670923,58.78,78904.87,0.0,0.96658,2e-05,5.06074]
[1776869673945,58.78,78913.57,0.0,0.96675,2e-05,5.0389]
[1776869674952,58.78,78917.11,0.0,0.96681,2e-05,5.03115]
[1776869675959,58.78,78922.73,0.0,0.96692,2e-05,5.01876]
[1776869676965,58.78,78927.06,0.0,0.96699,2e-05,5.00929]
[1776869678979,58.78,78931.0,0.0,0.96706,2e-05,5.00101]
[1776869680994,58.78,78933.64,0.0,0.96711,2e-05,4.99518]
[1776869685021,58.78,78945.13,0.0,0.96732,2e-05,4.96976]
[1776869686029,58.78,78948.54,0.0,0.96738,2e-05,4.96203]
[1776869689050,58.78,78952.86,0.0,0.96746,2e-05,4.95205]
[1776869694085,58.78,78947.02,0.0,0.96736,2e-05,4.96444]
[1776869696099,58.78,78939.0,0.0,0.96721,2e-05,4.98301]
[1776869698113,58.78,78935.77,0.0,0.96715,2e-05,4.99086]
[1776869700130,58.79,78941.15,0.0,0.96724,2e-05,4.97948]
[1776869701135,58.79,78946.98,0.0,0.96734,2e-05,4.96683]
[1776869702142,58.79,78938.64,0.0,0.96719,2e-05,4.98577]
[1776869703150,58.79,78930.07,0.0,0.96702,2e-05,5.00553]
[1776869708185,58.8,78926.88,0.0,0.96696,2e-05,5.01406]
[1776869712216,58.8,78936.35,0.0,0.96713,2e-05,4.99303]
[1776869713221,58.8,78942.37,0.0,0.96724,2e-05,4.97943]
[1776869716241,58.79,78936.23,0.0,0.96713,2e-05,4.9926]
[1776869721284,58.79,78922.87,0.0,0.96689,2e-05,5.02251]
[1776869722292,58.8,78906.94,0.0,0.96659,2e-05,5.05854]
[1776869727327,58.8,78906.59,0.0,0.96657,2e-05,5.06031]
[1776869730348,58.8,78916.87,0.0,0.96676,2e-05,5.0378]
[1776869731355,58.8,78921.86,0.0,0.96687,2e-05,5.02409]
[1776869736394,58.8,78928.12,0.0,0.96699,2e-05,5.00943]
[1776869740421,58.8,78921.98,0.0,0.96688,2e-05,5.02236]
[1776869741429,58.8,78916.44,0.0,0.96678,2e-05,5.03455]
[1776869743442,58.8,78911.14,0.0,0.96668,2e-05,5.04694]
[1776869748477,58.79,78914.3,0.0,0.96674,2e-05,5.039]
[1776869753512,58.79,78915.64,0.0,0.96678,2e-05,5.03475]
[1776869755526,58.79,78908.05,0.0,0.96664,2e-05,5.05183]
[1776869756534,58.79,78905.54,0.0,0.96659,2e-05,5.05771]
[1776869757541,58.79,78898.98,0.0,0.96647,2e-05,5.07273]
[1776869758548,58.79,78892.36,0.0,0.96634,2e-05,5.08789]
[1776869759554,58.79,78893.15,0.0,0.96635,2e-05,5.08627]
[1776869760565,58.79,78884.23,0.0,0.96619,2e-05,5.10665]
[1776869761615,58.79,78884.62,0.0,0.96619,2e-05,5.10589]
[1776869763584,58.79,78890.07,0.0,0.96629,2e-05,5.09378]
[1776869766605,58.8,78881.06,0.0,0.96612,2e-05,5.11463]
[1776869767612,58.8,78876.23,0.0,0.96603,2e-05,5.1257]
[1776869769627,58.8,78875.52,0.0,0.96601,2e-05,5.12746]
[1776869774662,58.8,78878.18,0.0,0.96606,2e-05,5.1217]
[1776869776677,58.8,78864.22,0.0,0.9658,2e-05,5.15364]
[1776869777683,58.8,78858.93,0.0,0.9657,2e-05,5.16573]
[1776869778689,58.8,78866.61,0.0,0.96584,2e-05,5.14815]
[1776869779696,58.8,78880.15,0.0,0.9661,2e-05,5.11731]
[1776869780703,58.8,78880.37,0.0,0.9661,2e-05,5.11687]
[1776869782717,58.8,78885.4,0.0,0.96619,2e-05,5.10556]
[1776869787756,58.8,78886.13,0.0,0.96621,2e-05,5.10428]
[1776869789767,58.8,78893.52,0.0,0.96634,2e-05,5.08771]
[1776869794604,58.8,78906.46,0.0,0.9666,2e-05,5.05632]
[1776869795810,58.8,78916.07,0.0,0.96677,2e-05,5.03487]
[1776869796818,58.8,78923.29,0.0,0.9669,2e-05,5.01888]
[1776869797826,58.81,78924.95,0.0,0.96693,2e-05,5.01539]
[1776869799837,58.81,78932.41,0.0,0.96707,2e-05,4.9992]
[1776869800887,58.81,78936.98,0.0,0.96715,2e-05,4.98926]
[1776869801859,58.81,78959.86,0.0,0.96756,2e-05,4.93867]
[1776869802868,58.81,78976.48,0.0,0.96786,2e-05,4.90183]
[1776869804678,58.81,78978.23,0.0,0.9679,2e-05,4.89789]
[1776869809915,58.81,78978.98,0.0,0.96791,2e-05,4.89603]
[1776869814950,58.81,78979.52,0.0,0.96792,2e-05,4.89462]
[1776869817973,58.81,78968.88,0.0,0.96773,2e-05,4.91794]
[1776869818981,58.81,78966.66,0.0,0.96769,2e-05,4.92275]
[1776869822006,58.81,78975.61,0.0,0.96785,2e-05,4.90317]
[1776869824826,58.81,78984.42,0.0,0.96801,2e-05,4.88407]
[1776869830064,58.81,78987.12,0.0,0.96806,2e-05,4.87794]
[1776869834092,58.81,78981.52,0.0,0.96796,2e-05,4.89011]
[1776869840133,58.81,78983.57,0.0,0.96799,2e-05,4.88681]
[1776869843155,58.82,78975.59,0.0,0.96783,2e-05,4.90571]
[1776869844161,58.82,78970.41,0.0,0.96774,2e-05,4.91754]
[1776869849196,58.82,78973.64,0.0,0.96778,2e-05,4.91235]
[1776869852216,58.83,78967.95,0.0,0.96768,2e-05,4.92334]
[1776869855239,58.83,78961.96,0.0,0.96757,2e-05,4.9377]
[1776869856246,58.83,78955.04,0.0,0.96744,2e-05,4.95339]
[1776869857252,58.83,78954.91,0.0,0.96743,2e-05,4.95399]
[1776869860273,58.84,78967.53,0.0,0.96766,2e-05,4.92697]
[1776869861280,58.84,78985.75,0.0,0.96798,2e-05,4.88716]
[1776869862287,58.84,78991.57,0.0,0.96808,2e-05,4.87481]
[1776869863294,58.84,78997.41,0.0,0.96818,2e-05,4.86292]
[1776869868329,58.84,78998.97,0.0,0.96821,2e-05,4.85944]
[1776869872357,58.84,79007.32,0.0,0.96836,2e-05,4.84119]
[1776869875399,58.84,79014.53,0.0,0.96848,2e-05,4.82553]
[1776869876391,58.84,79027.06,0.0,0.9687,2e-05,4.79845]
[1776869877397,58.85,79044.04,0.0,0.969,2e-05,4.76188]
[1776869878404,58.85,79061.5,0.0,0.9693,2e-05,4.72455]
[1776869879411,58.85,79066.67,0.0,0.96939,2e-05,4.71371]
[1776869884452,58.85,79063.97,0.0,0.96933,2e-05,4.72071]
[1776869885459,58.85,79057.41,0.0,0.96922,2e-05,4.73499]
[1776869890496,58.86,79059.61,0.0,0.96925,2e-05,4.73132]
[1776869895529,58.86,79062.44,0.0,0.96929,2e-05,4.7263]
[1776869900564,58.86,79062.78,0.0,0.96928,2e-05,4.72663]
[1776869904597,58.87,79072.06,0.0,0.96944,2e-05,4.70764]
[1776869907615,58.87,79062.61,0.0,0.96927,2e-05,4.72857]
[1776869908620,58.87,79052.42,0.0,0.96909,2e-05,4.75064]
[1776869913656,58.87,79059.17,0.0,0.96922,2e-05,4.73432]
[1776869917685,58.88,79065.0,0.0,0.96931,2e-05,4.72257]
[1776869918696,58.88,79070.45,0.0,0.9694,2e-05,4.71111]
[1776869919698,58.88,79075.59,0.0,0.96949,2e-05,4.70034]
[1776869921712,58.88,79076.48,0.0,0.9695,2e-05,4.69894]
[1776869925741,58.88,79084.85,0.0,0.96964,2e-05,4.68211]
[1776869930776,58.89,79082.85,0.0,0.96959,2e-05,4.68776]
[1776869934805,58.89,79075.25,0.0,0.96945,2e-05,4.70503]
[1776869936820,58.89,79068.17,0.0,0.96933,2e-05,4.72067]
[1776869937827,58.89,79065.97,0.0,0.96929,2e-05,4.7256]
[1776869939843,58.9,79057.61,0.0,0.96914,2e-05,4.74395]
[1776869941858,58.9,79066.08,0.0,0.96928,2e-05,4.72612]
[1776869942865,58.9,79072.55,0.0,0.96939,2e-05,4.71248]
[1776869943871,58.9,79072.94,0.0,0.9694,2e-05,4.71188]
[1776869948905,58.9,79075.53,0.0,0.96944,2e-05,4.70753]
[1776869953941,58.91,79076.78,0.0,0.96945,2e-05,4.70606]
[1776869954947,58.91,79085.58,0.0,0.9696,2e-05,4.68754]
[1776869955955,58.91,79091.89,0.0,0.9697,2e-05,4.6744]
[1776869956962,58.91,79090.56,0.0,0.96968,2e-05,4.67753]
[1776869961997,58.92,79081.56,0.0,0.96951,2e-05,4.69822]
[1776869963005,58.92,79070.24,0.0,0.96931,2e-05,4.72269]
[1776869964013,58.92,79069.0,0.0,0.96929,2e-05,4.72559]
[1776869965821,58.92,79059.31,0.0,0.96912,2e-05,4.74681]
[1776869971064,58.92,79068.33,0.0,0.96928,2e-05,4.72572]
[1776869972069,58.92,79071.51,0.0,0.96934,2e-05,4.71911]
[1776869977106,58.93,79068.92,0.0,0.96928,2e-05,4.72571]
[1776869981132,58.93,79076.42,0.0,0.96941,2e-05,4.7105]
[1776869985962,58.94,79060.25,0.0,0.96912,2e-05,4.74624]
[1776869987174,58.94,79059.63,0.0,0.96911,2e-05,4.74774]
[1776869992208,58.94,79051.33,0.0,0.96896,2e-05,4.7664]
[1776869997250,58.94,79054.23,0.0,0.969,2e-05,4.76079]
[1776870000278,58.94,79046.72,0.0,0.96887,2e-05,4.77733]
[1776870002286,58.94,79054.61,0.0,0.969,2e-05,4.76051]
[1776870003321,58.94,79062.72,0.0,0.96914,2e-05,4.74319]
[1776870004301,58.94,79069.0,0.0,0.96925,2e-05,4.72987]
[1776870005334,58.94,79082.3,0.0,0.96948,2e-05,4.7016]
[1776870006317,58.95,79076.31,0.0,0.96938,2e-05,4.71462]
[1776870010455,58.95,79069.92,0.0,0.96926,2e-05,4.72912]
[1776870011356,58.95,79076.33,0.0,0.96937,2e-05,4.71579]
[1776870012365,58.95,79086.29,0.0,0.96954,2e-05,4.69453]
[1776870013373,58.95,79084.05,0.0,0.9695,2e-05,4.69954]
[1776870015387,58.95,79077.19,0.0,0.96938,2e-05,4.71465]
[1776870020422,58.96,79074.53,0.0,0.96932,2e-05,4.7214]
[1776870025457,58.96,79085.95,0.0,0.96951,2e-05,4.69804]
[1776870026470,58.96,79072.57,0.0,0.96928,2e-05,4.72688]
[1776870027471,58.96,79065.98,0.0,0.96916,2e-05,4.7412]
[1776870028479,58.96,79061.33,0.0,0.96908,2e-05,4.75136]
[1776870030492,58.96,79057.59,0.0,0.96901,2e-05,4.7597]
[1776870031500,58.96,79052.49,0.0,0.96894,2e-05,4.76825]
[1776870032508,58.96,79031.91,0.0,0.96858,2e-05,4.8128]
[1776870033519,58.96,79020.59,0.0,0.96838,2e-05,4.83741]
[1776870035528,58.96,79030.17,0.0,0.96855,2e-05,4.81659]
[1776870036536,58.97,79027.27,0.0,0.96849,2e-05,4.82298]
[1776870039562,58.97,79037.16,0.0,0.96867,2e-05,4.8016]
[1776870040568,58.97,79043.25,0.0,0.96877,2e-05,4.78851]
[1776870041575,58.97,79046.06,0.0,0.96882,2e-05,4.78264]
[1776870045603,58.97,79053.57,0.0,0.96895,2e-05,4.76694]
[1776870046610,58.97,79059.54,0.0,0.96905,2e-05,4.75426]
[1776870050641,58.97,79039.3,0.0,0.96869,2e-05,4.79853]
[1776870051647,58.97,79031.32,0.0,0.96855,2e-05,4.8159]
[1776870054668,58.97,79038.71,0.0,0.96868,2e-05,4.80012]
[1776870056680,58.97,79024.91,0.0,0.96844,2e-05,4.83019]
[1776870060708,58.97,79015.54,0.0,0.96827,2e-05,4.85072]
[1776870061715,58.97,78996.65,0.0,0.96793,2e-05,4.892]
[1776870063729,58.97,79002.19,0.0,0.96803,2e-05,4.8798]
[1776870065743,58.97,78994.47,0.0,0.96789,2e-05,4.89666]
[1776870068764,58.97,79008.22,0.0,0.96814,2e-05,4.86632]
[1776870072795,58.97,78994.75,0.0,0.9679,2e-05,4.89574]
[1776870073806,58.97,78988.21,0.0,0.96778,2e-05,4.91012]
[1776870074810,58.97,78986.06,0.0,0.96775,2e-05,4.91467]
[1776870076830,58.97,78991.48,0.0,0.96785,2e-05,4.90266]
[1776870079845,58.97,78994.07,0.0,0.96789,2e-05,4.89676]
[1776870082866,58.97,78987.95,0.0,0.96778,2e-05,4.91005]
[1776870084880,58.97,78993.77,0.0,0.96789,2e-05,4.89702]
[1776870089915,58.97,78984.31,0.0,0.96772,2e-05,4.91753]
[1776870090922,58.97,78973.57,0.0,0.96753,2e-05,4.94115]
[1776870091929,58.97,78973.94,0.0,0.96755,2e-05,4.93746]
[1776870093943,58.97,78981.2,0.0,0.96769,2e-05,4.9213]
[1776870095957,58.96,78980.6,0.0,0.96768,2e-05,4.92239]
[1776870098980,58.96,78973.02,0.0,0.96754,2e-05,4.93882]
[1776870100996,58.96,78975.11,0.0,0.96758,2e-05,4.93396]
[1776870106031,58.96,78977.07,0.0,0.96762,2e-05,4.92897]
[1776870107037,58.96,78983.66,0.0,0.96774,2e-05,4.91418]
[1776870109049,58.96,78974.29,0.0,0.96758,2e-05,4.93465]
[1776870110067,58.96,78967.88,0.0,0.96746,2e-05,4.94883]
[1776870111075,58.96,78957.38,0.0,0.96727,2e-05,4.97183]
[1776870112076,58.96,78931.98,0.0,0.96681,2e-05,5.02829]
[1776870113085,58.96,78915.63,0.0,0.96651,2e-05,5.06471]
[1776870114093,58.95,78904.47,0.0,0.9663,2e-05,5.08952]
[1776870115097,58.95,78894.64,0.0,0.96612,2e-05,5.11136]
[1776870116103,58.95,78886.74,0.0,0.96598,2e-05,5.12885]
[1776870117110,58.95,78891.5,0.0,0.96607,2e-05,5.11757]
[1776870119124,58.95,78901.43,0.0,0.96626,2e-05,5.09418]
[1776870120133,58.95,78912.57,0.0,0.96647,2e-05,5.06863]
[1776870121140,58.94,78923.02,0.0,0.96667,2e-05,5.04444]
[1776870122146,58.94,78928.24,0.0,0.96677,2e-05,5.03273]
[1776870123153,58.94,78941.67,0.0,0.96702,2e-05,5.00213]
[1776870124160,58.94,78948.54,0.0,0.96715,2e-05,4.98682]
[1776870125176,58.94,78948.89,0.0,0.96716,2e-05,4.98559]
[1776870130203,58.94,78949.92,0.0,0.96718,2e-05,4.98241]
[1776870135238,58.93,78946.42,0.0,0.96713,2e-05,4.98887]
[1776870136250,58.93,78955.17,0.0,0.96729,2e-05,4.96921]
[1776870141315,58.93,78949.29,0.0,0.96719,2e-05,4.98126]
[1776870142294,58.93,78932.42,0.0,0.96689,2e-05,5.01864]
[1776870143302,58.92,78914.28,0.0,0.96655,2e-05,5.05901]
[1776870148159,58.92,78924.24,0.0,0.96675,2e-05,5.03523]
[1776870149343,58.92,78930.07,0.0,0.96686,2e-05,5.02187]
[1776870151357,58.92,78935.27,0.0,0.96698,2e-05,5.00693]
[1776870156393,58.91,78932.65,0.0,0.96694,2e-05,5.01146]
[1776870158230,58.91,78939.67,0.0,0.96707,2e-05,4.99524]
[1776870162434,58.91,78928.24,0.0,0.96687,2e-05,5.01949]
[1776870166462,58.9,78934.17,0.0,0.96699,2e-05,5.00503]
[1776870171497,58.9,78939.06,0.0,0.96709,2e-05,4.99297]
[1776870175530,58.89,78945.86,0.0,0.96722,2e-05,4.97654]
[1776870176535,58.89,78951.47,0.0,0.96733,2e-05,4.96384]
[1776870177543,58.89,78957.15,0.0,0.96743,2e-05,4.95104]
[1776870182578,58.89,78960.39,0.0,0.9675,2e-05,4.94288]
[1776870184595,58.89,78967.63,0.0,0.96763,2e-05,4.92655]
[1776870186607,58.89,78973.49,0.0,0.96774,2e-05,4.91348]
[1776870188620,58.88,78965.77,0.0,0.9676,2e-05,4.93017]
[1776870189627,58.88,78957.92,0.0,0.96746,2e-05,4.94755]
[1776870190634,58.88,78952.97,0.0,0.96737,2e-05,4.95837]
[1776870192648,58.88,78950.53,0.0,0.96733,2e-05,4.96322]
[1776870193659,58.88,78941.62,0.0,0.96717,2e-05,4.98282]
[1776870198692,58.88,78945.97,0.0,0.96726,2e-05,4.97216]
[1776870200705,58.88,78953.85,0.0,0.96741,2e-05,4.95401]
[1776870201713,58.87,78958.87,0.0,0.9675,2e-05,4.94269]
[1776870202720,58.87,78965.62,0.0,0.96762,2e-05,4.9276]
[1776870207755,58.87,78967.77,0.0,0.96767,2e-05,4.92228]
[1776870211785,58.87,78975.91,0.0,0.96784,2e-05,4.90091]
[1776870212792,58.87,78982.94,0.0,0.96796,2e-05,4.88536]
[1776870214806,58.87,78988.1,0.0,0.96806,2e-05,4.87397]
[1776870219840,58.87,78985.29,0.0,0.96801,2e-05,4.87983]
[1776870220848,58.87,78971.0,0.0,0.96775,2e-05,4.91118]
[1776870221855,58.87,78962.15,0.0,0.96759,2e-05,4.9306]
[1776870226889,58.86,78960.16,0.0,0.96756,2e-05,4.93425]
[1776870229914,58.86,78952.8,0.0,0.96743,2e-05,4.95024]
[1776870230917,58.86,78964.74,0.0,0.96765,2e-05,4.92348]
[1776870231925,58.86,78977.35,0.0,0.96788,2e-05,4.89566]
[1776870232930,58.86,78979.44,0.0,0.96792,2e-05,4.89089]
[1776870234945,58.86,78987.39,0.0,0.96806,2e-05,4.87335]
[1776870238973,58.86,78990.06,0.0,0.96811,2e-05,4.86725]
[1776870244018,58.85,79001.0,0.0,0.96832,2e-05,4.84118]
[1776870245021,58.85,79008.8,0.0,0.96846,2e-05,4.82379]
[1776870248038,58.85,78991.85,0.0,0.96817,2e-05,4.85965]
[1776870249051,58.85,78981.8,0.0,0.96799,2e-05,4.88168]
[1776870250053,58.85,78970.56,0.0,0.96779,2e-05,4.90637]
[1776870251073,58.85,78961.0,0.0,0.96762,2e-05,4.92738]
[1776870252068,58.85,78959.87,0.0,0.9676,2e-05,4.92975]
[1776870255088,58.85,78967.21,0.0,0.96773,2e-05,4.91325]
[1776870256099,58.84,78964.91,0.0,0.96769,2e-05,4.91811]
[1776870258110,58.84,78958.49,0.0,0.96758,2e-05,4.9322]
[1776870260125,58.84,78963.81,0.0,0.96768,2e-05,4.92005]
[1776870262146,58.84,78964.12,0.0,0.96769,2e-05,4.91914]
[1776870263146,58.84,78973.42,0.0,0.96786,2e-05,4.89811]
[1776870264152,58.84,78978.78,0.0,0.96795,2e-05,4.88631]
[1776870265159,58.84,78975.88,0.0,0.96791,2e-05,4.89222]
[1776870268180,58.83,78970.75,0.0,0.96782,2e-05,4.90255]
[1776870272211,58.83,78965.62,0.0,0.96775,2e-05,4.91003]
[1776870273220,58.83,78957.88,0.0,0.96761,2e-05,4.92708]
[1776870274225,58.83,78940.11,0.0,0.96729,2e-05,4.96643]
[1776870275231,58.83,78931.32,0.0,0.96713,2e-05,4.98586]
[1776870276238,58.83,78936.17,0.0,0.96722,2e-05,4.97485]
[1776870278252,58.83,78941.68,0.0,0.96733,2e-05,4.96223]
[1776870280265,58.83,78945.71,0.0,0.9674,2e-05,4.95297]
[1776870283286,58.82,78939.11,0.0,0.96728,2e-05,4.9672]
[1776870284294,58.82,78933.44,0.0,0.96718,2e-05,4.97966]
[1776870285344,58.82,78931.29,0.0,0.96714,2e-05,4.98425]
[1776870287322,58.82,78916.12,0.0,0.96687,2e-05,5.01776]
[1776870288332,58.82,78905.14,0.0,0.96667,2e-05,5.04184]
[1776870291349,58.82,78910.63,0.0,0.96678,2e-05,5.02887]
[1776870292356,58.82,78922.09,0.0,0.96699,2e-05,5.00288]
[1776870293363,58.81,78917.71,0.0,0.96691,2e-05,5.01218]
[1776870294370,58.81,78905.37,0.0,0.96669,2e-05,5.03958]
[1776870299405,58.8,78909.65,0.0,0.9668,2e-05,5.02555]
[1776870300414,58.8,78915.23,0.0,0.96691,2e-05,5.01277]
[1776870305451,58.79,78916.35,0.0,0.96694,2e-05,5.00924]
[1776870306453,58.79,78913.25,0.0,0.96688,2e-05,5.01567]
[1776870311491,58.79,78920.67,0.0,0.96703,2e-05,4.99774]
[1776870314510,58.78,78925.95,0.0,0.96713,2e-05,4.98523]
[1776870315523,58.78,78933.79,0.0,0.96728,2e-05,4.96753]
[1776870316532,58.78,78944.47,0.0,0.96748,2e-05,4.94361]
[1776870317541,58.78,78954.54,0.0,0.96766,2e-05,4.92116]
[1776870319446,58.78,78941.38,0.0,0.96742,2e-05,4.95004]
[1776870320561,58.78,78936.74,0.0,0.96734,2e-05,4.96016]
[1776870325601,58.78,78937.55,0.0,0.96736,2e-05,4.95735]
[1776870326611,58.78,78926.04,0.0,0.96715,2e-05,4.98277]
[1776870329628,58.77,78917.14,0.0,0.967,2e-05,5.0019]
[1776870334664,58.77,78912.44,0.0,0.96694,2e-05,5.00831]
[1776870336676,58.77,78896.8,0.0,0.96665,2e-05,5.04285]
[1776870337684,58.77,78889.53,0.0,0.96652,2e-05,5.0589]
[1776870341715,58.76,78894.74,0.0,0.96663,2e-05,5.04574]
[1776870342726,58.76,78902.14,0.0,0.96677,2e-05,5.02878]
[1776870343726,58.76,78906.5,0.0,0.96685,2e-05,5.0187]
[1776870348761,58.75,78908.83,0.0,0.9669,2e-05,5.01215]
[1776870353797,58.75,78904.82,0.0,0.96684,2e-05,5.01985]
[1776870354804,58.75,78897.73,0.0,0.96671,2e-05,5.0355]
[1776870359841,58.74,78892.94,0.0,0.96663,2e-05,5.04484]
[1776870361852,58.74,78887.7,0.0,0.96654,2e-05,5.05604]
[1776870364884,58.74,78894.48,0.0,0.96668,2e-05,5.03984]
[1776870365891,58.74,78888.37,0.0,0.96656,2e-05,5.05331]
[1776870370947,58.73,78890.14,0.0,0.96661,2e-05,5.04782]
[1776870372965,58.73,78872.65,0.0,0.96628,2e-05,5.08708]
[1776870373978,58.73,78866.68,0.0,0.96617,2e-05,5.10064]
[1776870374979,58.73,78861.88,0.0,0.96609,2e-05,5.11042]
[1776870376001,58.73,78873.41,0.0,0.96631,2e-05,5.08422]
[1776870376994,58.72,78877.38,0.0,0.96638,2e-05,5.07487]
[1776870381024,58.72,78881.34,0.0,0.96647,2e-05,5.06455]
[1776870383038,58.72,78858.69,0.0,0.96605,2e-05,5.11531]
[1776870384045,58.72,78853.39,0.0,0.96595,2e-05,5.12699]
[1776870386064,58.71,78859.47,0.0,0.96607,2e-05,5.11227]
[1776870387069,58.71,78868.26,0.0,0.96624,2e-05,5.09187]
[1776870388076,58.71,78870.32,0.0,0.96629,2e-05,5.08645]
[1776870391097,58.7,78876.02,0.0,0.96642,2e-05,5.06969]
[1776870395125,58.7,78880.32,0.0,0.96651,2e-05,5.05867]
[1776870398147,58.7,78871.01,0.0,0.96634,2e-05,5.07876]
[1776870400160,58.69,78866.02,0.0,0.96626,2e-05,5.08937]
[1776870402174,58.69,78871.13,0.0,0.96636,2e-05,5.07706]
[1776870403181,58.69,78878.24,0.0,0.96649,2e-05,5.06064]
[1776870405195,58.69,78887.73,0.0,0.96668,2e-05,5.03864]
[1776870407209,58.69,78894.58,0.0,0.96681,2e-05,5.0227]
[1776870412244,58.68,78897.26,0.0,0.96687,2e-05,5.01548]
[1776870414258,58.68,78911.15,0.0,0.96713,2e-05,4.98394]
[1776870415265,58.68,78923.56,0.0,0.96736,2e-05,4.95609]
[1776870416271,58.68,78932.73,0.0,0.96752,2e-05,4.93559]
[1776870418287,58.68,78938.82,0.0,0.96764,2e-05,4.9219]
[1776870423323,58.68,78935.63,0.0,0.96758,2e-05,4.92856]
[1776870424337,58.68,78955.75,0.0,0.96795,2e-05,4.88393]
[1776870426361,58.68,78965.22,0.0,0.96812,2e-05,4.86327]
[1776870427368,58.68,78952.92,0.0,0.96789,2e-05,4.89038]
[1776870428376,58.68,78948.33,0.0,0.96781,2e-05,4.90048]
[1776870430389,58.68,78955.41,0.0,0.96794,2e-05,4.88473]
[1776870431396,58.68,78946.85,0.0,0.96779,2e-05,4.90361]
[1776870432402,58.68,78946.04,0.0,0.96777,2e-05,4.90534]
[1776870434420,58.68,78959.77,0.0,0.96802,2e-05,4.87491]
[1776870435424,58.68,78952.72,0.0,0.96789,2e-05,4.89045]
[1776870436432,58.68,78946.59,0.0,0.96778,2e-05,4.90396]
[1776870437439,58.68,78943.57,0.0,0.96773,2e-05,4.91058]
[1776870438445,58.68,78937.81,0.0,0.96762,2e-05,4.92328]
[1776870439452,58.68,78938.2,0.0,0.96763,2e-05,4.92231]
[1776870444486,58.67,78941.16,0.0,0.96769,2e-05,4.91524]
[1776870448515,58.67,78946.66,0.0,0.96779,2e-05,4.90267]
[1776870450531,58.67,78940.27,0.0,0.96768,2e-05,4.91663]
[1776870453570,58.67,78947.93,0.0,0.96784,2e-05,4.89661]
[1776870454578,58.67,78930.8,0.0,0.96753,2e-05,4.93449]
[1776870455581,58.67,78920.32,0.0,0.96734,2e-05,4.95767]
[1776870456584,58.67,78924.26,0.0,0.96741,2e-05,4.94869]
[1776870458598,58.67,78922.06,0.0,0.96737,2e-05,4.95325]
[1776870460627,58.67,78917.05,0.0,0.96728,2e-05,4.96406]
[1776870465661,58.66,78916.41,0.0,0.96728,2e-05,4.96451]
[1776870467674,58.66,78917.75,0.0,0.96731,2e-05,4.96117]
[1776870468681,58.66,78922.8,0.0,0.9674,2e-05,4.94974]
[1776870470692,58.66,78914.93,0.0,0.96726,2e-05,4.96701]
[1776870471702,58.66,78908.42,0.0,0.96714,2e-05,4.98139]
[1776870472709,58.66,78906.1,0.0,0.9671,2e-05,4.98638]
[1776870475744,58.66,78938.65,0.0,0.9677,2e-05,4.91324]
[1776870476751,58.66,78941.81,0.0,0.96776,2e-05,4.90616]
[1776870481787,58.66,78937.35,0.0,0.96768,2e-05,4.91567]
[1776870486822,58.65,78943.31,0.0,0.96779,2e-05,4.90204]
[1776870490664,58.65,78949.85,0.0,0.96791,2e-05,4.88733]
[1776870493872,58.65,78950.65,0.0,0.96793,2e-05,4.88503]
[1776870498909,58.64,78969.66,0.0,0.96829,2e-05,4.84099]
[1776870499917,58.64,78974.67,0.0,0.96838,2e-05,4.82964]
[1776870500922,58.64,78985.36,0.0,0.96857,2e-05,4.80592]
[1776870501935,58.64,78996.64,0.0,0.96878,2e-05,4.78104]
[1776870502937,58.64,79007.62,0.0,0.96897,2e-05,4.75695]
[1776870503944,58.64,79009.36,0.0,0.969,2e-05,4.75297]
[1776870504951,58.64,78996.63,0.0,0.96878,2e-05,4.78038]
[1776870505957,58.64,78989.16,0.0,0.96865,2e-05,4.79638]
[1776870506964,58.63,78990.76,0.0,0.96868,2e-05,4.79261]
[1776870510994,58.63,78984.53,0.0,0.96858,2e-05,4.80511]
[1776870515036,58.63,78978.84,0.0,0.9685,2e-05,4.81394]
[1776870516028,58.63,78979.1,0.0,0.96851,2e-05,4.81306]
[1776870519051,58.62,78973.2,0.0,0.96841,2e-05,4.82505]
[1776870522072,58.62,78980.41,0.0,0.96855,2e-05,4.80832]
[1776870524086,58.62,78982.72,0.0,0.96859,2e-05,4.8027]
[1776870526100,58.62,78974.18,0.0,0.96845,2e-05,4.8208]
[1776870527108,58.62,78960.82,0.0,0.96821,2e-05,4.85003]
[1776870528114,58.61,78962.83,0.0,0.96825,2e-05,4.84551]
[1776870531144,58.61,78965.49,0.0,0.96829,2e-05,4.8394]
[1776870536170,58.61,78960.32,0.0,0.96821,2e-05,4.85037]
[1776870539192,58.61,78955.06,0.0,0.96811,2e-05,4.8617]
[1776870543219,58.61,78967.2,0.0,0.96834,2e-05,4.83443]
[1776870544226,58.61,78966.76,0.0,0.96833,2e-05,4.8351]
[1776870545233,58.61,78972.31,0.0,0.96843,2e-05,4.82289]
[1776870546240,58.61,78982.35,0.0,0.96861,2e-05,4.80067]
[1776870547247,58.61,78986.05,0.0,0.96868,2e-05,4.79236]
[1776870550268,58.6,78978.39,0.0,0.96855,2e-05,4.80838]
[1776870551275,58.6,78976.87,0.0,0.96852,2e-05,4.81144]
[1776870553292,58.6,78962.94,0.0,0.96828,2e-05,4.84142]
[1776870554296,58.6,78967.04,0.0,0.96835,2e-05,4.83206]
[1776870555304,58.6,78973.5,0.0,0.96847,2e-05,4.81791]
[1776870556314,58.6,78971.61,0.0,0.96844,2e-05,4.82202]
[1776870558328,58.6,78965.25,0.0,0.96832,2e-05,4.83563]
[1776870559332,58.6,78948.09,0.0,0.96802,2e-05,4.87339]
[1776870560341,58.6,78931.21,0.0,0.96771,2e-05,4.91055]
[1776870561347,58.6,78931.22,0.0,0.96771,2e-05,4.91034]
[1776870566383,58.59,78939.2,0.0,0.96787,2e-05,4.89172]
[1776870567390,58.59,78947.45,0.0,0.96802,2e-05,4.87332]
[1776870568396,58.59,78953.3,0.0,0.96813,2e-05,4.86004]
[1776870569404,58.59,78952.53,0.0,0.96811,2e-05,4.86137]
[1776870571417,58.59,78946.5,0.0,0.96803,2e-05,4.87121]
[1776870573432,58.58,78937.54,0.0,0.96787,2e-05,4.89022]
[1776870574439,58.58,78933.18,0.0,0.9678,2e-05,4.89946]
[1776870579475,58.58,78936.53,0.0,0.96786,2e-05,4.89114]
[1776870581487,58.58,78947.22,0.0,0.96806,2e-05,4.86719]
[1776870582502,58.58,78952.55,0.0,0.96816,2e-05,4.85506]
[1776870583523,58.58,78958.87,0.0,0.96828,2e-05,4.8408]
[1776870584519,58.58,78982.29,0.0,0.9687,2e-05,4.78921]
[1776870585528,58.57,78992.28,0.0,0.96887,2e-05,4.76722]
[1776870586532,58.57,78990.85,0.0,0.96885,2e-05,4.7699]
[1776870591567,58.57,78979.05,0.0,0.96865,2e-05,4.79444]
[1776870592574,58.57,78972.0,0.0,0.96853,2e-05,4.80954]
[1776870593581,58.57,78965.28,0.0,0.96841,2e-05,4.82394]
[1776870598618,58.56,78964.0,0.0,0.9684,2e-05,4.82518]
[1776870600633,58.56,78949.93,0.0,0.96815,2e-05,4.8559]
[1776870603654,58.56,78959.82,0.0,0.96833,2e-05,4.83367]
[1776870604674,58.56,78975.95,0.0,0.96862,2e-05,4.79776]
[1776870606678,58.55,78980.4,0.0,0.96871,2e-05,4.78755]
[1776870607683,58.55,78986.06,0.0,0.96881,2e-05,4.77499]
[1776870609698,58.55,78992.28,0.0,0.96892,2e-05,4.76105]
[1776870612717,58.55,78986.02,0.0,0.96882,2e-05,4.77401]
[1776870613724,58.55,78973.88,0.0,0.9686,2e-05,4.8002]
[1776870616747,58.55,78968.21,0.0,0.96851,2e-05,4.81175]
[1776870619769,58.54,78974.6,0.0,0.96863,2e-05,4.79691]
[1776870620776,58.54,78984.25,0.0,0.9688,2e-05,4.77561]
[1776870621784,58.54,78987.23,0.0,0.96886,2e-05,4.7689]
[1776870624804,58.54,79001.18,0.0,0.96911,2e-05,4.73799]
[1776870625811,58.54,79006.75,0.0,0.96921,2e-05,4.72578]
[1776870627825,58.54,79011.55,0.0,0.96929,2e-05,4.71512]
[1776870631854,58.53,79005.76,0.0,0.96921,2e-05,4.72438]
[1776870634876,58.53,79017.48,0.0,0.96942,2e-05,4.69865]
[1776870635888,58.53,79016.67,0.0,0.96941,2e-05,4.70028]
[1776870637897,58.53,79022.77,0.0,0.96952,2e-05,4.68694]
[1776870642933,58.53,79023.4,0.0,0.96953,2e-05,4.68512]
[1776870646960,58.53,79047.84,0.0,0.96995,2e-05,4.63249]
[1776870647967,58.53,79058.79,0.0,0.97014,2e-05,4.6092]
[1776870648976,58.53,79059.34,0.0,0.97015,2e-05,4.60807]
[1776870649981,58.53,79064.4,0.0,0.97024,2e-05,4.59739]
[1776870651852,58.53,79063.97,0.0,0.97023,2e-05,4.59842]
[1776870657034,58.53,79063.28,0.0,0.97021,2e-05,4.60026]
[1776870659049,58.53,79074.28,0.0,0.9704,2e-05,4.57715]
[1776870660055,58.53,79076.44,0.0,0.97043,2e-05,4.57271]
[1776870663075,58.53,79084.32,0.0,0.97056,2e-05,4.55646]
[1776870664083,58.53,79093.52,0.0,0.97072,2e-05,4.53728]
[1776870665102,58.53,79088.89,0.0,0.97064,2e-05,4.54717]
[1776870666097,58.53,79081.83,0.0,0.97052,2e-05,4.56217]
[1776870667104,58.53,79070.31,0.0,0.97032,2e-05,4.58661]
[1776870668111,58.54,79070.3,0.0,0.97032,2e-05,4.58671]
[1776870673146,58.54,79073.6,0.0,0.97037,2e-05,4.58013]
[1776870674153,58.54,79081.26,0.0,0.9705,2e-05,4.56406]
[1776870675161,58.54,79081.53,0.0,0.97051,2e-05,4.5636]
[1776870676168,58.54,79076.16,0.0,0.97042,2e-05,4.57503]
[1776870677174,58.54,79083.47,0.0,0.97054,2e-05,4.55971]
[1776870678181,58.54,79085.53,0.0,0.97057,2e-05,4.55561]
[1776870683216,58.54,79090.21,0.0,0.97064,2e-05,4.54637]
[1776870688251,58.54,79088.68,0.0,0.97061,2e-05,4.5502]
[1776870691272,58.54,79094.9,0.0,0.97073,2e-05,4.53488]
[1776870692280,58.55,79102.91,0.0,0.97086,2e-05,4.51827]
[1776870697314,58.55,79104.25,0.0,0.97088,2e-05,4.51631]
[1776870701345,58.55,79118.62,0.0,0.97111,2e-05,4.48706]
[1776870704366,58.55,79111.95,0.0,0.971,2e-05,4.50156]
[1776870708393,58.56,79103.26,0.0,0.97085,2e-05,4.52038]
[1776870713427,58.56,79103.14,0.0,0.97084,2e-05,4.52142]
[1776870718463,58.56,79099.92,0.0,0.97078,2e-05,4.52884]
[1776870721486,58.56,79092.84,0.0,0.97066,2e-05,4.54404]
[1776870722492,58.56,79080.02,0.0,0.97044,2e-05,4.57107]
[1776870725512,58.56,79074.35,0.0,0.97035,2e-05,4.58318]
[1776870728534,58.56,79056.48,0.0,0.97004,2e-05,4.62106]
[1776870729541,58.56,79050.06,0.0,0.96993,2e-05,4.63467]
[1776870732562,58.56,79044.19,0.0,0.96983,2e-05,4.64703]
[1776870736590,58.56,79036.41,0.0,0.9697,2e-05,4.66339]
[1776870737596,58.56,79021.89,0.0,0.96945,2e-05,4.6944]
[1776870741624,58.56,78994.32,0.0,0.96897,2e-05,4.75352]
[1776870742631,58.56,78980.59,0.0,0.96873,2e-05,4.78311]
[1776870747668,58.55,78975.57,0.0,0.96866,2e-05,4.79265]
[1776870748673,58.55,78982.45,0.0,0.96878,2e-05,4.7774]
[1776870749680,58.55,78990.42,0.0,0.96892,2e-05,4.75985]
[1776870751694,58.55,78978.89,0.0,0.96874,2e-05,4.78177]
[1776870752701,58.55,78971.3,0.0,0.96861,2e-05,4.79805]
[1776870754715,58.55,78961.39,0.0,0.96843,2e-05,4.81915]
[1776870759750,58.54,78960.38,0.0,0.96843,2e-05,4.81982]
[1776870764786,58.54,78957.01,0.0,0.96838,2e-05,4.82566]
[1776870769827,58.53,78958.17,0.0,0.96841,2e-05,4.82156]
[1776870770833,58.53,78945.24,0.0,0.96818,2e-05,4.84997]
[1776870771838,58.53,78931.54,0.0,0.96794,2e-05,4.87945]
[1776870775866,58.52,78936.8,0.0,0.96805,2e-05,4.86623]
[1776870777879,58.52,78945.8,0.0,0.96822,2e-05,4.84566]
[1776870780900,58.52,78951.52,0.0,0.96833,2e-05,4.83202]
[1776870785935,58.51,78948.15,0.0,0.96828,2e-05,4.83771]
[1776870790971,58.5,78950.27,0.0,0.96833,2e-05,4.83135]
[1776870795001,58.5,78941.37,0.0,0.96818,2e-05,4.84959]
[1776870796010,58.5,78941.14,0.0,0.96818,2e-05,4.84973]
[1776870798019,58.49,78947.46,0.0,0.9683,2e-05,4.83508]
[1776870803055,58.49,78950.45,0.0,0.96837,2e-05,4.82679]
[1776870805069,58.49,78957.0,0.0,0.96849,2e-05,4.81175]
[1776870807087,58.48,78958.27,0.0,0.96852,2e-05,4.80836]
[1776870809096,58.48,78967.34,0.0,0.96868,2e-05,4.78793]
[1776870810103,58.48,78975.71,0.0,0.96883,2e-05,4.76941]
[1776870811109,58.48,78977.27,0.0,0.96888,2e-05,4.76309]
[1776870814132,58.48,78986.15,0.0,0.96904,2e-05,4.74316]
[1776870816145,58.48,78979.48,0.0,0.96893,2e-05,4.75729]
[1776870818162,58.47,78974.73,0.0,0.96885,2e-05,4.76723]
[1776870820174,58.47,78969.58,0.0,0.96876,2e-05,4.77802]
[1776870822188,58.47,78964.11,0.0,0.96866,2e-05,4.7895]
[1776870824203,58.47,78958.17,0.0,0.96856,2e-05,4.80199]
[1776870825209,58.47,78949.11,0.0,0.9684,2e-05,4.82159]
[1776870826216,58.47,78943.38,0.0,0.9683,2e-05,4.83389]
[1776870827223,58.47,78940.4,0.0,0.96825,2e-05,4.84013]
[1776870829242,58.46,78935.83,0.0,0.96818,2e-05,4.84953]
[1776870833133,58.46,78933.56,0.0,0.96815,2e-05,4.85313]
[1776870836286,58.46,78940.4,0.0,0.96828,2e-05,4.83701]
[1776870841321,58.45,78939.99,0.0,0.96828,2e-05,4.8363]
[1776870846358,58.44,78943.82,0.0,0.96836,2e-05,4.82627]
[1776870851391,58.44,78938.72,0.0,0.96828,2e-05,4.83596]
[1776870852398,58.44,78937.77,0.0,0.96827,2e-05,4.83772]
[1776870855419,58.43,78962.98,0.0,0.96873,2e-05,4.78143]
[1776870856426,58.43,78971.22,0.0,0.96888,2e-05,4.76322]
[1776870857434,58.43,78967.89,0.0,0.96882,2e-05,4.77027]
[1776870862468,58.43,78973.52,0.0,0.96893,2e-05,4.75698]
[1776870865489,58.43,78981.52,0.0,0.96907,2e-05,4.73905]
[1776870868514,58.42,78976.9,0.0,0.96899,2e-05,4.74864]
[1776870869520,58.42,78972.69,0.0,0.96892,2e-05,4.75763]
[1776870870528,58.42,78953.69,0.0,0.96859,2e-05,4.79892]
[1776870871535,58.42,78950.93,0.0,0.96855,2e-05,4.80202]
[1776870874557,58.42,78935.88,0.0,0.96829,2e-05,4.83426]
[1776870875566,58.42,78930.49,0.0,0.9682,2e-05,4.84582]
[1776870878584,58.41,78936.61,0.0,0.96832,2e-05,4.83133]
[1776870883620,58.41,78942.63,0.0,0.96844,2e-05,4.81653]
[1776870884634,58.41,78933.62,0.0,0.96828,2e-05,4.83606]
[1776870885633,58.41,78919.9,0.0,0.96803,2e-05,4.86604]
[1776870886641,58.41,78918.98,0.0,0.96802,2e-05,4.8677]
[1776870887649,58.4,78924.46,0.0,0.96812,2e-05,4.8552]
[1776870888655,58.4,78930.51,0.0,0.96823,2e-05,4.84149]
[1776870889663,58.4,78931.07,0.0,0.96824,2e-05,4.83992]
[1776870894698,58.4,78930.89,0.0,0.96825,2e-05,4.83869]
[1776870897720,58.39,78936.24,0.0,0.96836,2e-05,4.82594]
[1776870900740,58.39,78942.25,0.0,0.96847,2e-05,4.81186]
[1776870902754,58.39,78950.14,0.0,0.96862,2e-05,4.79401]
[1776870903762,58.39,78951.84,0.0,0.96865,2e-05,4.79005]
[1776870908796,58.38,78955.28,0.0,0.96872,2e-05,4.78112]
[1776870913831,58.38,78949.12,0.0,0.96862,2e-05,4.79366]
[1776870914839,58.38,78936.46,0.0,0.9684,2e-05,4.82087]
[1776870915846,58.37,78930.82,0.0,0.9683,2e-05,4.83295]
[1776870920880,58.37,78934.29,0.0,0.96837,2e-05,4.82367]
[1776870922894,58.37,78928.69,0.0,0.96828,2e-05,4.83532]
[1776870925915,58.36,78939.27,0.0,0.96848,2e-05,4.81104]
[1776870926922,58.36,78948.98,0.0,0.96865,2e-05,4.78947]
[1776870931965,58.36,78954.14,0.0,0.96877,2e-05,4.77442]
[1776870934978,58.35,78956.42,0.0,0.96882,2e-05,4.76848]
[1776870935985,58.35,78964.96,0.0,0.96897,2e-05,4.74966]
[1776870937999,58.35,78975.89,0.0,0.96917,2e-05,4.72556]
[1776870940015,58.35,78981.07,0.0,0.96926,2e-05,4.71407]
[1776870944041,58.35,78973.96,0.0,0.96914,2e-05,4.72892]
[1776870948069,58.35,78968.48,0.0,0.96905,2e-05,4.74019]
[1776870951093,58.34,78961.52,0.0,0.96893,2e-05,4.75483]
[1776870953108,58.34,78950.22,0.0,0.96873,2e-05,4.77907]
[1776870956128,58.34,78956.59,0.0,0.96885,2e-05,4.76449]
[1776870961163,58.34,78958.02,0.0,0.96888,2e-05,4.76037]
[1776870962170,58.34,78950.5,0.0,0.96875,2e-05,4.77659]
[1776870963177,58.34,78946.14,0.0,0.96868,2e-05,4.78589]
[1776870966198,58.33,78951.48,0.0,0.96878,2e-05,4.77346]
[1776870969221,58.33,78938.42,0.0,0.96855,2e-05,4.80132]
[1776870970227,58.33,78933.73,0.0,0.96847,2e-05,4.81134]
[1776870972245,58.33,78932.56,0.0,0.96845,2e-05,4.81329]
[1776870974284,58.32,78938.35,0.0,0.96856,2e-05,4.79996]
[1776870976281,58.32,78929.31,0.0,0.9684,2e-05,4.81924]
[1776870978294,58.32,78928.86,0.0,0.9684,2e-05,4.81959]
[1776870983330,58.31,78931.52,0.0,0.96846,2e-05,4.81214]
[1776870987359,58.31,78942.58,0.0,0.96867,2e-05,4.78664]
[1776870988366,58.31,78946.47,0.0,0.96874,2e-05,4.77785]
[1776870990382,58.31,78937.08,0.0,0.96858,2e-05,4.79791]
[1776870992394,58.31,78934.44,0.0,0.96855,2e-05,4.80043]
[1776870997430,58.3,78937.4,0.0,0.96861,2e-05,4.79249]
[1776871000450,58.3,78929.3,0.0,0.96848,2e-05,4.80942]
[1776871001458,58.3,78918.93,0.0,0.96829,2e-05,4.83195]
[1776871002466,58.29,78919.89,0.0,0.96831,2e-05,4.82948]
[1776871004334,58.29,78934.25,0.0,0.96857,2e-05,4.79721]
[1776871006493,58.29,78937.1,0.0,0.96863,2e-05,4.79036]
[1776871010528,58.29,78943.9,0.0,0.96876,2e-05,4.7743]
[1776871011529,58.28,78949.11,0.0,0.96886,2e-05,4.76264]
[1776871012536,58.28,78950.07,0.0,0.96887,2e-05,4.76031]
[1776871014408,58.28,78955.42,0.0,0.96897,2e-05,4.74818]
[1776871019585,58.28,78964.33,0.0,0.96914,2e-05,4.72779]
[1776871020592,58.28,78966.18,0.0,0.96917,2e-05,4.72361]
[1776871025627,58.27,78958.76,0.0,0.96905,2e-05,4.73892]
[1776871027641,58.27,78959.23,0.0,0.96906,2e-05,4.73751]
[1776871029655,58.27,78962.71,0.0,0.96912,2e-05,4.72958]
[1776871034691,58.27,78964.92,0.0,0.96917,2e-05,4.72392]
[1776871039730,58.27,78964.57,0.0,0.96917,2e-05,4.72386]
[1776871040737,58.27,78970.69,0.0,0.96928,2e-05,4.71043]
[1776871041744,58.27,78970.39,0.0,0.96927,2e-05,4.71095]
[1776871044764,58.26,78977.0,0.0,0.96939,2e-05,4.69628]
[1776871047785,58.26,78967.32,0.0,0.96922,2e-05,4.71693]
[1776871048792,58.26,78968.55,0.0,0.96925,2e-05,4.71413]
[1776871053827,58.26,78967.91,0.0,0.96926,2e-05,4.71219]
[1776871058862,58.26,78960.52,0.0,0.96913,2e-05,4.72759]
[1776871062891,58.26,78955.94,0.0,0.96906,2e-05,4.73691]
[1776871066918,58.25,78965.55,0.0,0.96923,2e-05,4.71535]
[1776871068933,58.25,78973.94,0.0,0.96938,2e-05,4.69689]
[1776871069940,58.25,78983.4,0.0,0.96955,2e-05,4.67634]
[1776871070945,58.25,78987.87,0.0,0.96963,2e-05,4.66663]
[1776871075981,58.25,78985.62,0.0,0.96959,2e-05,4.67113]
[1776871081018,58.25,78987.27,0.0,0.96962,2e-05,4.66728]
[1776871083032,58.25,78987.23,0.0,0.96962,2e-05,4.66728]
[1776871084040,58.25,78996.74,0.0,0.96979,2e-05,4.64682]
[1776871086054,58.25,79003.28,0.0,0.9699,2e-05,4.63281]
[1776871088069,58.25,79008.25,0.0,0.96998,2e-05,4.62224]
[1776871091088,58.25,79016.44,0.0,0.97012,2e-05,4.60492]
[1776871096124,58.25,79013.21,0.0,0.97006,2e-05,4.61217]
[1776871100153,58.25,79003.2,0.0,0.96989,2e-05,4.63383]
[1776871103172,58.25,79006.43,0.0,0.96994,2e-05,4.62709]
[1776871105186,58.25,79000.8,0.0,0.96985,2e-05,4.63927]
[1776871110221,58.25,78995.11,0.0,0.96975,2e-05,4.65167]
[1776871112240,58.25,78984.76,0.0,0.96958,2e-05,4.67131]
[1776871113245,58.25,78979.88,0.0,0.9695,2e-05,4.68182]
[1776871118307,58.25,78979.53,0.0,0.96949,2e-05,4.68241]
[1776871122308,58.25,78985.62,0.0,0.9696,2e-05,4.6691]
[1776871125329,58.25,78993.95,0.0,0.96975,2e-05,4.65111]
[1776871126336,58.25,78999.61,0.0,0.96984,2e-05,4.63897]
[1776871127349,58.25,79000.51,0.0,0.96986,2e-05,4.63706]
[1776871129357,58.25,78974.93,0.0,0.96941,2e-05,4.69222]
[1776871130364,58.25,78973.23,0.0,0.96938,2e-05,4.69583]
[1776871134392,58.25,78964.17,0.0,0.96923,2e-05,4.71517]
[1776871135399,58.25,78961.95,0.0,0.96919,2e-05,4.71988]
[1776871137416,58.25,78970.07,0.0,0.96933,2e-05,4.70202]
[1776871138421,58.25,78964.46,0.0,0.96924,2e-05,4.71409]
[1776871139427,58.25,78946.17,0.0,0.96891,2e-05,4.75379]
[1776871140448,58.25,78945.6,0.0,0.96891,2e-05,4.75484]
[1776871142459,58.25,78929.08,0.0,0.96861,2e-05,4.79064]
[1776871143470,58.25,78913.89,0.0,0.96834,2e-05,4.82382]
[1776871144478,58.24,78896.07,0.0,0.96802,2e-05,4.86295]
[1776871145480,58.24,78885.55,0.0,0.96784,2e-05,4.88597]
[1776871146488,58.24,78880.27,0.0,0.96774,2e-05,4.89732]
[1776871147493,58.24,78882.3,0.0,0.96778,2e-05,4.89235]
[1776871152531,58.23,78879.22,0.0,0.96774,2e-05,4.89704]
[1776871156566,58.23,78884.7,0.0,0.96786,2e-05,4.88311]
[1776871159590,58.22,78876.82,0.0,0.96772,2e-05,4.89942]
[1776871163619,58.22,78888.83,0.0,0.96796,2e-05,4.87089]
[1776871165471,58.21,78897.12,0.0,0.96811,2e-05,4.85174]
[1776871168655,58.21,78897.06,0.0,0.96812,2e-05,4.85077]
[1776871172688,58.2,78910.29,0.0,0.96839,2e-05,4.8173]
[1776871173690,58.2,78920.68,0.0,0.96858,2e-05,4.79408]
[1776871175542,58.2,78934.86,0.0,0.96884,2e-05,4.76242]
[1776871176715,58.2,78935.04,0.0,0.96884,2e-05,4.7618]
[1776871179737,58.2,78929.2,0.0,0.96874,2e-05,4.77391]
[1776871183786,58.19,78925.14,0.0,0.96868,2e-05,4.78186]
[1776871185615,58.2,78961.53,0.0,0.96932,2e-05,4.70297]
[1776871186798,58.2,78969.64,0.0,0.96946,2e-05,4.6853]
[1776871187806,58.19,78972.49,0.0,0.96951,2e-05,4.67907]
[1776871189823,58.19,78978.1,0.0,0.96961,2e-05,4.66683]
[1776871190827,58.19,78988.64,0.0,0.96979,2e-05,4.64409]
[1776871191833,58.19,78990.12,0.0,0.96982,2e-05,4.6409]
[1776871195861,58.19,78985.07,0.0,0.96973,2e-05,4.65175]
[1776871198882,58.19,78979.47,0.0,0.96963,2e-05,4.66374]
[1776871199890,58.19,78979.58,0.0,0.96964,2e-05,4.66345]
[1776871201903,58.19,78973.52,0.0,0.96953,2e-05,4.67643]
[1776871204924,58.19,78978.66,0.0,0.96962,2e-05,4.66513]
[1776871206938,58.19,78973.6,0.0,0.96954,2e-05,4.67593]
[1776871208952,58.19,78958.16,0.0,0.96927,2e-05,4.70921]
[1776871209960,58.19,78952.38,0.0,0.96917,2e-05,4.72164]
[1776871211974,58.19,78957.46,0.0,0.96926,2e-05,4.71032]
[1776871216016,58.19,78950.89,0.0,0.96915,2e-05,4.72408]
[1776871219023,58.19,78945.44,0.0,0.96905,2e-05,4.73551]
[1776871224058,58.18,78945.85,0.0,0.96907,2e-05,4.73377]
[1776871226075,58.18,78956.9,0.0,0.96926,2e-05,4.7094]
[1776871227081,58.18,78964.46,0.0,0.9694,2e-05,4.69288]
[1776871228087,58.18,78970.52,0.0,0.96951,2e-05,4.67967]
[1776871229094,58.18,78970.83,0.0,0.96951,2e-05,4.67892]
[1776871232116,58.18,78959.44,0.0,0.96933,2e-05,4.70073]
[1776871233122,58.18,78958.67,0.0,0.96932,2e-05,4.70229]
[1776871235140,58.18,78964.3,0.0,0.96942,2e-05,4.6898]
[1776871239164,58.18,78974.01,0.0,0.96959,2e-05,4.66853]
[1776871243193,58.18,78981.14,0.0,0.96971,2e-05,4.65304]
[1776871248229,58.18,78977.6,0.0,0.96965,2e-05,4.66052]
[1776871252257,58.18,78990.19,0.0,0.96987,2e-05,4.63335]
[1776871257293,58.18,78987.35,0.0,0.96982,2e-05,4.63948]
[1776871261326,58.18,78981.9,0.0,0.96973,2e-05,4.65116]
[1776871262333,58.18,78966.23,0.0,0.96946,2e-05,4.6849]
[1776871265356,58.18,78957.41,0.0,0.96931,2e-05,4.70371]
[1776871270389,58.17,78957.7,0.0,0.96931,2e-05,4.70256]
[1776871275443,58.17,78963.61,0.0,0.96942,2e-05,4.68935]
[1776871276452,58.17,78961.42,0.0,0.96938,2e-05,4.69394]
[1776871279480,58.17,78955.84,0.0,0.96929,2e-05,4.70576]
[1776871282498,58.17,78949.37,0.0,0.96918,2e-05,4.71954]
[1776871283505,58.17,78953.09,0.0,0.96924,2e-05,4.71132]
[1776871285520,58.17,78958.14,0.0,0.96933,2e-05,4.70014]
[1776871287556,58.17,78983.29,0.0,0.96977,2e-05,4.64571]
[1776871288547,58.17,79009.74,0.0,0.97023,2e-05,4.58898]
[1776871290562,58.17,79011.26,0.0,0.97026,2e-05,4.58584]
[1776871292578,58.17,79021.66,0.0,0.97044,2e-05,4.56189]
[1776871293583,58.17,79035.52,0.0,0.97067,2e-05,4.53293]
[1776871294590,58.17,79036.24,0.0,0.97068,2e-05,4.53184]
[1776871299625,58.18,79035.34,0.0,0.97065,2e-05,4.53591]
[1776871304661,58.19,79035.16,0.0,0.97063,2e-05,4.53841]
[1776871309696,58.2,79032.78,0.0,0.97058,2e-05,4.54553]
[1776871314731,58.21,79030.43,0.0,0.97052,2e-05,4.55258]
[1776871319777,58.21,79026.36,0.0,0.97043,2e-05,4.56324]
[1776871324814,58.22,79027.56,0.0,0.97044,2e-05,4.56265]
[1776871326649,58.22,79012.22,0.0,0.97017,2e-05,4.59602]
[1776871328844,58.22,79015.28,0.0,0.97022,2e-05,4.59018]
[1776871329850,58.23,79021.44,0.0,0.97032,2e-05,4.57742]
[1776871330858,58.23,79023.67,0.0,0.97036,2e-05,4.57305]
[1776871334885,58.23,79029.96,0.0,0.97045,2e-05,4.56124]
[1776871338928,58.24,79018.0,0.0,0.97024,2e-05,4.58774]
[1776871339920,58.24,79012.74,0.0,0.97015,2e-05,4.59905]
[1776871340927,58.24,79005.26,0.0,0.97002,2e-05,4.6151]
[1776871341934,58.24,78999.37,0.0,0.96992,2e-05,4.62776]
[1776871346969,58.24,79002.72,0.0,0.96997,2e-05,4.62081]
[1776871350998,58.24,78992.93,0.0,0.9698,2e-05,4.64202]
[1776871352007,58.24,78989.83,0.0,0.96976,2e-05,4.64606]
[1776871357042,58.24,78987.6,0.0,0.96972,2e-05,4.65098]
[1776871360063,58.24,78981.54,0.0,0.96962,2e-05,4.66411]
[1776871361068,58.24,78977.81,0.0,0.96955,2e-05,4.67215]
[1776871366104,58.24,78973.79,0.0,0.96948,2e-05,4.68077]
[1776871371139,58.24,78972.64,0.0,0.96947,2e-05,4.68309]
[1776871376174,58.24,78979.72,0.0,0.96959,2e-05,4.66762]
[1776871381213,58.24,78981.55,0.0,0.96962,2e-05,4.66357]
[1776871383227,58.24,78974.34,0.0,0.9695,2e-05,4.67908]
[1776871384234,58.24,78974.79,0.0,0.96951,2e-05,4.67806]
[1776871385242,58.24,78962.1,0.0,0.96928,2e-05,4.70547]
[1776871386249,58.24,78949.82,0.0,0.96907,2e-05,4.73206]
[1776871387255,58.24,78943.42,0.0,0.96896,2e-05,4.74587]
[1776871388262,58.24,78938.92,0.0,0.96888,2e-05,4.75553]
[1776871390282,58.24,78936.44,0.0,0.96884,2e-05,4.76058]
[1776871395311,58.23,78935.98,0.0,0.96884,2e-05,4.76063]
[1776871398332,58.23,78927.39,0.0,0.96869,2e-05,4.77891]
[1776871399344,58.23,78919.86,0.0,0.96855,2e-05,4.79523]
[1776871400349,58.23,78920.26,0.0,0.96856,2e-05,4.79412]
[1776871401355,58.23,78926.05,0.0,0.96867,2e-05,4.78116]
[1776871402360,58.23,78930.28,0.0,0.96875,2e-05,4.77167]
[1776871406389,58.22,78946.65,0.0,0.96904,2e-05,4.73493]
[1776871407396,58.22,78973.7,0.0,0.96952,2e-05,4.67625]
[1776871408402,58.22,78975.78,0.0,0.96956,2e-05,4.67172]
[1776871409415,58.22,78967.44,0.0,0.96941,2e-05,4.68971]
[1776871410420,58.22,78966.64,0.0,0.9694,2e-05,4.69137]
[1776871411426,58.22,78990.78,0.0,0.96983,2e-05,4.63662]
[1776871412433,58.22,79011.65,0.0,0.97019,2e-05,4.59207]
[1776871413440,58.22,79019.69,0.0,0.97033,2e-05,4.57496]
[1776871414448,58.22,79019.77,0.0,0.97033,2e-05,4.57491]
[1776871418475,58.23,79038.37,0.0,0.97064,2e-05,4.5362]
[1776871419482,58.23,79046.53,0.0,0.97078,2e-05,4.51899]
[1776871420489,58.23,79053.99,0.0,0.9709,2e-05,4.50351]
[1776871421497,58.23,79055.83,0.0,0.97093,2e-05,4.49988]
[1776871426532,58.23,79057.74,0.0,0.97095,2e-05,4.49709]
[1776871428547,58.23,79052.37,0.0,0.97086,2e-05,4.50884]
[1776871431573,58.24,79050.07,0.0,0.97082,2e-05,4.51432]
[1776871434590,58.24,79047.81,0.0,0.97077,2e-05,4.51966]
[1776871437609,58.24,79053.61,0.0,0.97087,2e-05,4.50803]
[1776871442646,58.24,79056.44,0.0,0.97091,2e-05,4.50306]
[1776871443655,58.24,79063.44,0.0,0.97102,2e-05,4.48858]
[1776871445667,58.25,79063.73,0.0,0.97102,2e-05,4.48841]
[1776871449700,58.25,79057.77,0.0,0.97092,2e-05,4.50187]
[1776871451715,58.25,79050.74,0.0,0.9708,2e-05,4.51709]
[1776871453729,58.25,79040.83,0.0,0.97063,2e-05,4.53837]
[1776871454739,58.25,79040.21,0.0,0.97061,2e-05,4.54001]
[1776871457761,58.26,79028.94,0.0,0.97042,2e-05,4.56414]
[1776871459771,58.26,79021.76,0.0,0.97029,2e-05,4.57972]
[1776871464806,58.26,79018.29,0.0,0.97023,2e-05,4.58752]
[1776871468834,58.26,79006.02,0.0,0.97002,2e-05,4.61398]
[1776871469842,58.26,79006.82,0.0,0.97003,2e-05,4.6123]
[1776871474876,58.26,79004.81,0.0,0.97001,2e-05,4.61416]
[1776871476891,58.26,79010.3,0.0,0.97011,2e-05,4.60253]
[1776871478904,58.26,79003.47,0.0,0.96999,2e-05,4.61725]
[1776871479910,58.26,78997.27,0.0,0.96988,2e-05,4.63056]
[1776871480918,58.26,78995.11,0.0,0.96984,2e-05,4.63521]
[1776871482932,58.26,78988.93,0.0,0.96974,2e-05,4.64849]
[1776871485954,58.26,78980.22,0.0,0.96958,2e-05,4.6672]
[1776871486961,58.26,78973.48,0.0,0.96947,2e-05,4.6817]
[1776871487966,58.26,78971.6,0.0,0.96943,2e-05,4.6857]
[1776871488974,58.26,78978.99,0.0,0.96956,2e-05,4.66967]
[1776871489983,58.26,78983.04,0.0,0.96964,2e-05,4.6609]
[1776871492018,58.26,78976.7,0.0,0.96953,2e-05,4.67443]
[1776871497035,58.26,78982.71,0.0,0.96963,2e-05,4.66121]
[1776871498043,58.26,78987.54,0.0,0.96972,2e-05,4.65078]
[1776871502071,58.26,78978.18,0.0,0.96955,2e-05,4.67081]
[1776871503088,58.26,78972.59,0.0,0.96946,2e-05,4.68282]
[1776871504085,58.26,78973.54,0.0,0.96948,2e-05,4.68069]
[1776871505093,58.26,78979.12,0.0,0.96957,2e-05,4.66858]
[1776871507106,58.26,78980.28,0.0,0.96959,2e-05,4.66598]
[1776871512141,58.26,78967.9,0.0,0.96938,2e-05,4.69247]
[1776871513148,58.26,78966.88,0.0,0.96936,2e-05,4.69459]
[1776871518193,58.25,78971.17,0.0,0.96944,2e-05,4.68486]
[1776871520198,58.25,78946.48,0.0,0.96901,2e-05,4.73829]
[1776871521205,58.25,78939.81,0.0,0.96889,2e-05,4.75268]
[1776871522213,58.25,78937.91,0.0,0.96886,2e-05,4.75664]
[1776871524227,58.25,78930.76,0.0,0.96873,2e-05,4.77188]
[1776871525233,58.25,78926.34,0.0,0.96866,2e-05,4.78135]
[1776871530268,58.25,78923.76,0.0,0.96862,2e-05,4.7858]
[1776871534296,58.24,78930.5,0.0,0.96877,2e-05,4.76734]
[1776871535303,58.24,78932.36,0.0,0.9688,2e-05,4.76305]
[1776871538327,58.24,78919.5,0.0,0.96858,2e-05,4.7906]
[1776871539331,58.24,78902.2,0.0,0.96827,2e-05,4.82847]
[1776871540339,58.24,78890.69,0.0,0.96806,2e-05,4.85364]
[1776871541345,58.22,78890.1,0.0,0.96808,2e-05,4.85133]
[1776871546380,58.18,78894.7,0.0,0.96825,2e-05,4.83013]
[1776871548396,58.17,78887.8,0.0,0.96815,2e-05,4.84186]
[1776871550408,58.16,78893.73,0.0,0.96829,2e-05,4.82513]
[1776871553429,58.16,78898.87,0.0,0.96839,2e-05,4.81288]
[1776871558465,58.15,78892.48,0.0,0.96828,2e-05,4.82564]
[1776871560478,58.15,78889.43,0.0,0.96823,2e-05,4.83178]
[1776871565521,58.13,78867.37,0.0,0.96787,2e-05,4.87617]
[1776871566529,58.13,78857.65,0.0,0.96769,2e-05,4.89747]
[1776871567536,58.13,78864.4,0.0,0.96782,2e-05,4.88199]
[1776871571565,58.1,78856.13,0.0,0.96774,2e-05,4.89155]
[1776871575592,58.05,78842.07,0.0,0.96759,2e-05,4.91006]
[1776871580632,58.04,78857.67,0.0,0.96789,2e-05,4.87299]
[1776871581639,58.04,78866.33,0.0,0.96805,2e-05,4.85333]
[1776871583650,58.02,78874.73,0.0,0.96826,2e-05,4.82822]
[1776871585663,58.02,78866.93,0.0,0.96812,2e-05,4.84492]
[1776871587677,58.01,78872.04,0.0,0.96822,2e-05,4.83291]
[1776871588684,58.01,78877.29,0.0,0.96831,2e-05,4.82097]
[1776871593719,58.01,78884.77,0.0,0.96848,2e-05,4.80053]
[1776871596740,58.01,78892.52,0.0,0.96861,2e-05,4.78357]
[1776871597747,58.01,78899.53,0.0,0.96874,2e-05,4.76818]
[1776871598754,58.01,78910.35,0.0,0.96893,2e-05,4.7445]
[1776871599761,58.01,78916.27,0.0,0.96904,2e-05,4.73165]
[1776871604798,58.01,78907.94,0.0,0.96888,2e-05,4.75044]
[1776871609832,58.01,78903.65,0.0,0.96881,2e-05,4.75902]
[1776871614871,58.01,78902.21,0.0,0.9688,2e-05,4.76127]
[1776871616881,57.99,78889.59,0.0,0.9686,2e-05,4.78529]
[1776871617894,57.99,78887.53,0.0,0.96856,2e-05,4.78961]
[1776871618895,57.99,78893.26,0.0,0.96867,2e-05,4.77674]
[1776871619902,57.99,78894.59,0.0,0.96869,2e-05,4.77361]
[1776871622923,57.99,78882.95,0.0,0.96849,2e-05,4.79867]
[1776871623930,57.99,78883.74,0.0,0.96851,2e-05,4.79668]
[1776871628969,57.98,78885.9,0.0,0.96855,2e-05,4.79068]
[1776871634000,57.98,78886.86,0.0,0.96858,2e-05,4.78734]
[1776871636015,57.98,78898.3,0.0,0.96879,2e-05,4.76165]
[1776871637022,57.97,78902.91,0.0,0.96889,2e-05,4.74948]
[1776871638916,57.97,78903.68,0.0,0.96891,2e-05,4.74743]
[1776871642072,57.97,78927.86,0.0,0.96934,2e-05,4.69421]
[1776871643064,57.97,78956.27,0.0,0.96984,2e-05,4.63239]
[1776871644072,57.97,78955.13,0.0,0.96982,2e-05,4.63487]
[1776871648098,57.97,78960.57,0.0,0.96991,2e-05,4.62321]
[1776871650113,57.97,78961.58,0.0,0.96993,2e-05,4.62111]
[1776871653135,57.97,78956.21,0.0,0.96985,2e-05,4.63013]
[1776871658168,57.97,78952.12,0.0,0.96978,2e-05,4.63904]
[1776871663204,57.97,78956.51,0.0,0.96985,2e-05,4.62959]
[1776871665217,57.97,78961.92,0.0,0.96995,2e-05,4.618]
[1776871670259,57.97,78962.71,0.0,0.96996,2e-05,4.61655]
[1776871675289,57.97,78957.25,0.0,0.96986,2e-05,4.62861]
[1776871677305,57.97,78951.95,0.0,0.96977,2e-05,4.64013]
[1776871681331,57.97,78946.79,0.0,0.96968,2e-05,4.65138]
[1776871686366,57.97,78948.73,0.0,0.96971,2e-05,4.64728]
[1776871689293,57.97,78956.75,0.0,0.96985,2e-05,4.63004]
[1776871694423,57.97,78956.87,0.0,0.96985,2e-05,4.63002]
[1776871696436,57.97,78962.44,0.0,0.96995,2e-05,4.61814]
[1776871698454,57.97,78968.95,0.0,0.97006,2e-05,4.60432]
[1776871703485,57.97,78962.13,0.0,0.96994,2e-05,4.61952]
[1776871706506,57.97,78967.6,0.0,0.97003,2e-05,4.60805]
[1776871711541,57.98,78958.88,0.0,0.96989,2e-05,4.6247]
[1776871712552,57.98,78953.08,0.0,0.96979,2e-05,4.63729]
[1776871713559,57.98,78952.14,0.0,0.96977,2e-05,4.63938]
[1776871717603,57.98,78959.88,0.0,0.9699,2e-05,4.62296]
[1776871718596,57.98,78985.72,0.0,0.97035,2e-05,4.56765]
[1776871719602,57.98,79012.3,0.0,0.9708,2e-05,4.51136]
[1776871720609,57.98,79012.94,0.0,0.97081,2e-05,4.51027]
[1776871725644,57.99,79014.16,0.0,0.97082,2e-05,4.50899]
[1776871730681,57.99,79016.84,0.0,0.97085,2e-05,4.50466]
[1776871733701,57.99,79010.55,0.0,0.97074,2e-05,4.51875]
[1776871734708,57.99,79013.46,0.0,0.97079,2e-05,4.51283]
[1776871737729,58.0,79016.33,0.0,0.97083,2e-05,4.50751]
[1776871740754,58.0,79014.79,0.0,0.9708,2e-05,4.51173]
[1776871745786,58.0,79007.17,0.0,0.97066,2e-05,4.52897]
[1776871750826,58.01,79008.51,0.0,0.97068,2e-05,4.52707]
[1776871751830,58.01,79013.78,0.0,0.97076,2e-05,4.51612]
[1776871752836,58.01,79019.88,0.0,0.97087,2e-05,4.50346]
[1776871753848,58.01,79025.3,0.0,0.97096,2e-05,4.49203]
[1776871754851,58.01,79036.26,0.0,0.97114,2e-05,4.46922]
[1776871755860,58.01,79064.77,0.0,0.97161,2e-05,4.40993]
[1776871756872,58.01,79071.76,0.0,0.97172,2e-05,4.39581]
[1776871757878,58.01,79055.18,0.0,0.97145,2e-05,4.4307]
[1776871758888,58.02,79033.58,0.0,0.97108,2e-05,4.47627]
[1776871759892,58.02,79033.72,0.0,0.97108,2e-05,4.47625]
[1776871760900,58.02,79040.11,0.0,0.97119,2e-05,4.46311]
[1776871761907,58.02,79047.38,0.0,0.97131,2e-05,4.44819]
[1776871762913,58.02,79047.92,0.0,0.97131,2e-05,4.44771]
[1776871765935,58.02,79054.48,0.0,0.97141,2e-05,4.43502]
[1776871767949,58.03,79061.45,0.0,0.97152,2e-05,4.42125]
[1776871769970,58.03,79052.88,0.0,0.97137,2e-05,4.43986]
[1776871770973,58.03,79046.89,0.0,0.97127,2e-05,4.45272]
[1776871772984,58.03,79055.54,0.0,0.97143,2e-05,4.43279]
[1776871773993,58.04,79060.86,0.0,0.97151,2e-05,4.4221]
[1776871776006,58.04,79082.02,0.0,0.97186,2e-05,4.37861]
[1776871777017,58.04,79090.18,0.0,0.97199,2e-05,4.3622]
[1776871778023,58.04,79095.39,0.0,0.97206,2e-05,4.35249]
[1776871782055,58.05,79083.39,0.0,0.97185,2e-05,4.37923]
[1776871783061,58.05,79077.76,0.0,0.97176,2e-05,4.39132]
[1776871784069,58.05,79082.92,0.0,0.97184,2e-05,4.3811]
[1776871789103,58.06,79077.25,0.0,0.97173,2e-05,4.39509]
[1776871794139,58.07,79080.34,0.0,0.97176,2e-05,4.39078]
[1776871799173,58.08,79069.42,0.0,0.97157,2e-05,4.41548]
[1776871801192,58.08,79062.92,0.0,0.97145,2e-05,4.42975]
[1776871803206,58.08,79058.08,0.0,0.97137,2e-05,4.44052]
[1776871808242,58.09,79060.66,0.0,0.9714,2e-05,4.43679]
[1776871810259,58.09,79067.21,0.0,0.9715,2e-05,4.42382]
[1776871811265,58.09,79072.43,0.0,0.97158,2e-05,4.41333]
[1776871813279,58.1,79074.79,0.0,0.97162,2e-05,4.40919]
[1776871815298,58.1,79082.18,0.0,0.97173,2e-05,4.39466]
[1776871816302,58.1,79090.83,0.0,0.97187,2e-05,4.37719]
[1776871817308,58.1,79094.4,0.0,0.97193,2e-05,4.37027]
[1776871822348,58.11,79097.41,0.0,0.97196,2e-05,4.36633]
[1776871823352,58.11,79102.71,0.0,0.97204,2e-05,4.35589]
[1776871824358,58.11,79105.41,0.0,0.97208,2e-05,4.35083]
[1776871827381,58.12,79106.09,0.0,0.97208,2e-05,4.35094]
[1776871828389,58.12,79097.72,0.0,0.97194,2e-05,4.36865]
[1776871829396,58.12,79096.72,0.0,0.97192,2e-05,4.37118]
[1776871833426,58.13,79089.78,0.0,0.97181,2e-05,4.38475]
[1776871834432,58.13,79086.86,0.0,0.97176,2e-05,4.39121]
[1776871838469,58.14,79094.97,0.0,0.97188,2e-05,4.37573]
[1776871839472,58.14,79129.88,0.0,0.97244,2e-05,4.30503]
[1776871840476,58.14,79149.48,0.0,0.97275,2e-05,4.2658]
[1776871842493,58.14,79199.01,0.0,0.97352,2e-05,4.16707]
[1776871843501,58.15,79225.98,0.0,0.97393,2e-05,4.11468]
[1776871844509,58.14,79225.07,0.0,0.97392,2e-05,4.11572]
[1776871845522,58.14,79236.38,0.0,0.97409,2e-05,4.09341]
[1776871846526,58.15,79244.26,0.0,0.97421,2e-05,4.07837]
[1776871847536,58.15,79251.64,0.0,0.97432,2e-05,4.06436]
[1776871848542,58.15,79263.7,0.0,0.9745,2e-05,4.04131]
[1776871849552,58.15,79265.55,0.0,0.97453,2e-05,4.03776]
[1776871851566,58.15,79254.64,0.0,0.97436,2e-05,4.05952]
[1776871852573,58.15,79255.7,0.0,0.97437,2e-05,4.05789]
[1776871855610,58.15,79260.84,0.0,0.97445,2e-05,4.04795]
[1776871857613,58.15,79252.81,0.0,0.97433,2e-05,4.06366]
[1776871858618,58.15,79245.37,0.0,0.97421,2e-05,4.0782]
[1776871860568,58.16,79245.27,0.0,0.97421,2e-05,4.0792]
[1776871861651,58.16,79235.18,0.0,0.97405,2e-05,4.09938]
[1776871862647,58.16,79228.43,0.0,0.97394,2e-05,4.11302]
[1776871863654,58.16,79222.78,0.0,0.97385,2e-05,4.1245]
[1776871867693,58.17,79227.9,0.0,0.97392,2e-05,4.1157]
[1776871868701,58.17,79230.57,0.0,0.97396,2e-05,4.11078]
[1776871869707,58.17,79237.62,0.0,0.97407,2e-05,4.09727]
[1776871870714,58.18,79238.36,0.0,0.97405,2e-05,4.09946]
[1776871871724,58.18,79233.16,0.0,0.97397,2e-05,4.11004]
[1776871876759,58.19,79226.12,0.0,0.97385,2e-05,4.12522]
[1776871877766,58.19,79215.46,0.0,0.97368,2e-05,4.14659]
[1776871878780,58.19,79207.01,0.0,0.97355,2e-05,4.16363]
[1776871879779,58.19,79226.19,0.0,0.97384,2e-05,4.12593]
[1776871880786,58.19,79236.2,0.0,0.974,2e-05,4.10654]
[1776871881793,58.2,79231.24,0.0,0.97392,2e-05,4.11664]
[1776871883810,58.2,79226.56,0.0,0.97384,2e-05,4.1265]
[1776871886829,58.2,79220.03,0.0,0.97373,2e-05,4.14033]
[1776871887836,58.2,79216.88,0.0,0.97368,2e-05,4.14685]
[1776871889849,58.2,79210.44,0.0,0.97358,2e-05,4.16017]
[1776871890857,58.21,79201.24,0.0,0.97343,2e-05,4.17871]
[1776871891864,58.21,79200.78,0.0,0.97344,2e-05,4.17735]
[1776871896898,58.21,79196.82,0.0,0.97337,2e-05,4.18633]
[1776871901938,58.21,79199.1,0.0,0.9734,2e-05,4.18287]
[1776871906969,58.22,79193.45,0.0,0.9733,2e-05,4.19524]
[1776871912019,58.22,79180.56,0.0,0.97309,2e-05,4.22227]
[1776871914021,58.22,79174.26,0.0,0.97299,2e-05,4.23523]
[1776871919057,58.23,79170.31,0.0,0.97292,2e-05,4.24391]
[1776871921070,58.23,79165.85,0.0,0.97285,2e-05,4.25315]
[1776871922077,58.23,79150.09,0.0,0.9726,2e-05,4.28501]
[1776871923084,58.23,79155.5,0.0,0.97268,2e-05,4.2742]
[1776871924091,58.23,79179.13,0.0,0.97305,2e-05,4.22675]
[1776871928119,58.23,79173.68,0.0,0.97296,2e-05,4.23833]
[1776871933154,58.23,79177.79,0.0,0.97302,2e-05,4.23079]
[1776871938189,58.24,79178.22,0.0,0.97302,2e-05,4.23067]
[1776871942217,58.24,79174.31,0.0,0.97296,2e-05,4.23909]
[1776871945238,58.24,79155.06,0.0,0.97265,2e-05,4.27822]
[1776871946245,58.24,79138.1,0.0,0.97238,2e-05,4.31266]
[1776871949267,58.24,79144.27,0.0,0.97248,2e-05,4.30015]
[1776871954302,58.24,79144.72,0.0,0.9725,2e-05,4.29682]
[1776871955311,58.24,79137.47,0.0,0.97238,2e-05,4.31158]
[1776871956315,58.24,79132.13,0.0,0.9723,2e-05,4.32246]
[1776871957323,58.24,79138.61,0.0,0.9724,2e-05,4.30923]
[1776871958330,58.24,79146.0,0.0,0.97252,2e-05,4.29421]
[1776871959336,58.24,79143.93,0.0,0.97249,2e-05,4.29844]
[1776871960343,58.24,79138.31,0.0,0.9724,2e-05,4.30988]
[1776871962357,58.24,79137.06,0.0,0.97238,2e-05,4.31241]
[1776871967392,58.24,79131.92,0.0,0.97229,2e-05,4.32283]
[1776871969406,58.24,79121.12,0.0,0.97212,2e-05,4.34486]
[1776871970414,58.24,79114.6,0.0,0.97201,2e-05,4.35816]
[1776871971420,58.24,79112.84,0.0,0.97199,2e-05,4.36169]
[1776871973434,58.24,79122.88,0.0,0.97215,2e-05,4.34094]
[1776871974441,58.24,79128.25,0.0,0.97224,2e-05,4.32991]
[1776871975448,58.24,79126.23,0.0,0.97221,2e-05,4.33402]
[1776871978469,58.24,79115.98,0.0,0.97204,2e-05,4.35491]
[1776871979476,58.24,79113.38,0.0,0.972,2e-05,4.36019]
[1776871980483,58.24,79108.16,0.0,0.97191,2e-05,4.37086]
[1776871982498,58.24,79114.74,0.0,0.97202,2e-05,4.35718]
[1776871983504,58.24,79115.27,0.0,0.97203,2e-05,4.35604]
[1776871985518,58.24,79109.75,0.0,0.97194,2e-05,4.36726]
[1776871987533,58.24,79099.48,0.0,0.97178,2e-05,4.38825]
[1776871988539,58.24,79099.01,0.0,0.97177,2e-05,4.38911]
[1776871993574,58.23,79095.27,0.0,0.97171,2e-05,4.39628]
[1776871995612,58.24,79092.83,0.0,0.97167,2e-05,4.40215]
[1776871996620,58.24,79099.98,0.0,0.97178,2e-05,4.38779]
[1776871997627,58.24,79101.3,0.0,0.9718,2e-05,4.38549]
[1776872002663,58.25,79101.94,0.0,0.97179,2e-05,4.3863]
[1776872006691,58.26,79111.9,0.0,0.97194,2e-05,4.36746]
[1776872007697,58.26,79114.5,0.0,0.97198,2e-05,4.36256]
[1776872008705,58.26,79100.19,0.0,0.97174,2e-05,4.39247]
[1776872009711,58.26,79083.02,0.0,0.97146,2e-05,4.42841]
[1776872010718,58.26,79076.36,0.0,0.97135,2e-05,4.44259]
[1776872011725,58.26,79062.96,0.0,0.97114,2e-05,4.46825]
[1776872012732,58.26,79064.46,0.0,0.97116,2e-05,4.46538]
[1776872017767,58.27,79065.15,0.0,0.97116,2e-05,4.46533]
[1776872020788,58.27,79071.38,0.0,0.97126,2e-05,4.4532]
[1776872025824,58.28,79065.37,0.0,0.97114,2e-05,4.46724]
[1776872027838,58.28,79060.46,0.0,0.97106,2e-05,4.47806]
[1776872029852,58.28,79041.66,0.0,0.97074,2e-05,4.51804]
[1776872031784,58.28,79032.11,0.0,0.97057,2e-05,4.53855]
[1776872033883,58.28,79039.53,0.0,0.9707,2e-05,4.52322]
[1776872035894,58.29,79048.75,0.0,0.97085,2e-05,4.5042]
[1776872036902,58.29,79051.81,0.0,0.9709,2e-05,4.498]
[1776872039922,58.29,79045.88,0.0,0.97079,2e-05,4.51115]
[1776872041935,58.29,79052.94,0.0,0.97091,2e-05,4.49676]
[1776872042944,58.29,79052.79,0.0,0.97091,2e-05,4.49731]
[1776872047978,58.3,79034.66,0.0,0.97059,2e-05,4.53661]
[1776872048985,58.3,79022.11,0.0,0.97038,2e-05,4.56334]
[1776872049992,58.3,79015.09,0.0,0.97025,2e-05,4.57847]
[1776872051004,58.3,79014.04,0.0,0.97024,2e-05,4.58089]
[1776872053026,58.3,79020.48,0.0,0.97034,2e-05,4.5676]
[1776872054040,58.3,79012.69,0.0,0.97021,2e-05,4.58436]
[1776872055040,58.3,79008.68,0.0,0.97014,2e-05,4.59308]
[1776872056098,58.3,79019.47,0.0,0.97032,2e-05,4.57049]
[1776872058099,58.3,79026.42,0.0,0.97044,2e-05,4.55595]
[1776872060113,58.3,79040.17,0.0,0.97067,2e-05,4.52724]
[1776872061123,58.31,79066.33,0.0,0.9711,2e-05,4.47276]
[1776872062127,58.31,79092.77,0.0,0.97154,2e-05,4.41811]
[1776872067164,58.31,79094.71,0.0,0.97156,2e-05,4.41586]
[1776872068170,58.31,79102.81,0.0,0.97169,2e-05,4.39912]
[1776872069176,58.31,79109.75,0.0,0.9718,2e-05,4.3852]
[1776872070183,58.32,79107.88,0.0,0.97177,2e-05,4.38946]
[1776872073211,58.32,79100.32,0.0,0.97165,2e-05,4.40367]
[1776872074211,58.32,79098.26,0.0,0.97161,2e-05,4.40868]
[1776872075218,58.32,79085.37,0.0,0.9714,2e-05,4.43538]
[1776872076228,58.33,79081.39,0.0,0.97133,2e-05,4.44408]
[1776872077233,58.33,79079.86,0.0,0.9713,2e-05,4.44767]
[1776872081262,58.33,79091.92,0.0,0.97149,2e-05,4.42381]
[1776872082271,58.33,79090.92,0.0,0.97147,2e-05,4.4262]
[1776872087302,58.34,79099.37,0.0,0.9716,2e-05,4.41031]
[1776872091331,58.34,79101.91,0.0,0.97163,2e-05,4.40645]
[1776872095358,58.35,79096.68,0.0,0.97153,2e-05,4.41865]
[1776872096366,58.35,79094.24,0.0,0.97149,2e-05,4.42402]
[1776872099387,58.35,79100.16,0.0,0.97158,2e-05,4.41269]
[1776872101403,58.36,79104.29,0.0,0.97164,2e-05,4.40514]
[1776872106439,58.36,79102.46,0.0,0.9716,2e-05,4.41019]
[1776872107446,58.36,79095.76,0.0,0.97149,2e-05,4.42438]
[1776872108454,58.37,79088.86,0.0,0.97137,2e-05,4.43925]
[1776872109460,58.37,79076.34,0.0,0.97116,2e-05,4.4653]
[1776872110466,58.37,79071.16,0.0,0.97107,2e-05,4.47634]
[1776872113492,58.37,79065.8,0.0,0.97098,2e-05,4.48844]
[1776872114500,58.37,79059.83,0.0,0.97088,2e-05,4.50094]
[1776872115507,58.37,79060.29,0.0,0.97088,2e-05,4.50017]
[1776872120543,58.37,79059.17,0.0,0.97086,2e-05,4.50343]
[1776872122568,58.37,79067.27,0.0,0.97099,2e-05,4.48682]
[1776872124570,58.38,79070.54,0.0,0.97104,2e-05,4.48039]
[1776872128598,58.38,79063.59,0.0,0.97092,2e-05,4.49605]
[1776872129605,58.38,79062.34,0.0,0.97089,2e-05,4.49887]
[1776872133638,58.38,79071.72,0.0,0.97106,2e-05,4.47744]
[1776872135653,58.39,79068.22,0.0,0.971,2e-05,4.48521]
[1776872136659,58.39,79061.12,0.0,0.97088,2e-05,4.50029]
[1776872137666,58.39,79059.6,0.0,0.97085,2e-05,4.50367]
[1776872141694,58.39,79054.03,0.0,0.97075,2e-05,4.51611]
[1776872142701,58.39,79059.92,0.0,0.97085,2e-05,4.50392]
[1776872143709,58.39,79058.57,0.0,0.97082,2e-05,4.50695]
[1776872148743,58.39,79060.19,0.0,0.97084,2e-05,4.5045]
[1776872149754,58.4,79051.62,0.0,0.9707,2e-05,4.52268]
[1776872150758,58.4,79049.5,0.0,0.97066,2e-05,4.5273]
[1776872155794,58.4,79047.99,0.0,0.97063,2e-05,4.53116]
[1776872158816,58.4,79053.69,0.0,0.97072,2e-05,4.5196]
[1776872161837,58.4,79045.85,0.0,0.97059,2e-05,4.5366]
[1776872162844,58.4,79033.13,0.0,0.97037,2e-05,4.56361]
[1776872163852,58.4,79030.91,0.0,0.97033,2e-05,4.5684]
[1776872166872,58.4,79025.19,0.0,0.97023,2e-05,4.58078]
[1776872167879,58.4,79024.83,0.0,0.97023,2e-05,4.5816]
[1776872169893,58.4,79019.09,0.0,0.97013,2e-05,4.59389]
[1776872173921,58.41,79024.49,0.0,0.97022,2e-05,4.58258]
[1776872174929,58.41,79027.19,0.0,0.97026,2e-05,4.57696]
[1776872175943,58.41,79035.85,0.0,0.97041,2e-05,4.55861]
[1776872176942,58.41,79038.53,0.0,0.97045,2e-05,4.55305]
[1776872178974,58.41,79045.15,0.0,0.97057,2e-05,4.53907]
[1776872179973,58.41,79048.26,0.0,0.97062,2e-05,4.5329]
[1776872184002,58.41,79038.02,0.0,0.97044,2e-05,4.55507]
[1776872185014,58.41,79029.35,0.0,0.97029,2e-05,4.57351]
[1776872188045,58.41,79048.83,0.0,0.97062,2e-05,4.53265]
[1776872189052,58.41,79079.19,0.0,0.97113,2e-05,4.46873]
[1776872190062,58.41,79084.29,0.0,0.97121,2e-05,4.45839]
[1776872195099,58.42,79079.35,0.0,0.97114,2e-05,4.4674]
[1776872199129,58.42,79104.0,0.0,0.97154,2e-05,4.41736]
[1776872200135,58.42,79123.77,0.0,0.97186,2e-05,4.3765]
[1776872205171,58.42,79124.59,0.0,0.97188,2e-05,4.37421]
[1776872206177,58.42,79119.3,0.0,0.97179,2e-05,4.38494]
[1776872210204,58.41,79113.92,0.0,0.97171,2e-05,4.39546]
[1776872211211,58.41,79107.64,0.0,0.97161,2e-05,4.40824]
[1776872216247,58.41,79119.37,0.0,0.97181,2e-05,4.38326]
[1776872217271,58.41,79132.53,0.0,0.97202,2e-05,4.35615]
[1776872218263,58.41,79133.04,0.0,0.97203,2e-05,4.35504]
[1776872222289,58.41,79135.76,0.0,0.97208,2e-05,4.34921]
[1776872226317,58.41,79127.55,0.0,0.97194,2e-05,4.36578]
[1776872227324,58.41,79123.2,0.0,0.97187,2e-05,4.37463]
[1776872232359,58.41,79122.93,0.0,0.97187,2e-05,4.37477]
[1776872233369,58.41,79116.5,0.0,0.97177,2e-05,4.3879]
[1776872234375,58.41,79113.59,0.0,0.97172,2e-05,4.39379]
[1776872236390,58.4,79109.96,0.0,0.97166,2e-05,4.40103]
[1776872239438,58.4,79115.59,0.0,0.97176,2e-05,4.38905]
[1776872240441,58.4,79118.13,0.0,0.9718,2e-05,4.38372]
[1776872243445,58.4,79112.9,0.0,0.97172,2e-05,4.39419]
[1776872245459,58.4,79118.08,0.0,0.9718,2e-05,4.38331]
[1776872247472,58.4,79121.61,0.0,0.97186,2e-05,4.37588]
[1776872248480,58.4,79135.44,0.0,0.97209,2e-05,4.34748]
[1776872249488,58.4,79143.61,0.0,0.97222,2e-05,4.33078]
[1776872250494,58.4,79144.79,0.0,0.97224,2e-05,4.32837]
[1776872255528,58.4,79150.2,0.0,0.97234,2e-05,4.3148]
[1776872256535,58.4,79158.6,0.0,0.97248,2e-05,4.29777]
[1776872257544,58.4,79159.77,0.0,0.97249,2e-05,4.29543]
[1776872262577,58.4,79164.56,0.0,0.97257,2e-05,4.28586]
[1776872267612,58.4,79166.28,0.0,0.9726,2e-05,4.28253]
[1776872272649,58.4,79175.81,0.0,0.97275,2e-05,4.26341]
[1776872273655,58.4,79180.86,0.0,0.97283,2e-05,4.25329]
[1776872275701,58.4,79198.6,0.0,0.97311,2e-05,4.2178]
[1776872276708,58.4,79219.1,0.0,0.97342,2e-05,4.17717]
[1776872277723,58.4,79219.65,0.0,0.97343,2e-05,4.17627]
[1776872281744,58.41,79206.69,0.0,0.97322,2e-05,4.20283]
[1776872282750,58.41,79198.34,0.0,0.97309,2e-05,4.21966]
[1776872283758,58.41,79194.05,0.0,0.97302,2e-05,4.22838]
[1776872285770,58.41,79190.28,0.0,0.97296,2e-05,4.23617]
[1776872290806,58.41,79191.38,0.0,0.97297,2e-05,4.23456]
[1776872295842,58.41,79186.31,0.0,0.97289,2e-05,4.24535]
[1776872300879,58.42,79181.79,0.0,0.97281,2e-05,4.25505]
[1776872305912,58.42,79182.98,0.0,0.97283,2e-05,4.25328]
[1776872310948,58.42,79178.08,0.0,0.97274,2e-05,4.26381]
[1776872315983,58.42,79171.26,0.0,0.97265,2e-05,4.27568]
[1776872317999,58.42,79169.57,0.0,0.97262,2e-05,4.27932]
[1776872320013,58.42,79163.56,0.0,0.97252,2e-05,4.29166]
[1776872323032,58.43,79149.31,0.0,0.97229,2e-05,4.3208]
[1776872324038,58.43,79146.06,0.0,0.97224,2e-05,4.32743]
[1776872329074,58.43,79150.95,0.0,0.97232,2e-05,4.31754]
[1776872331092,58.43,79165.55,0.0,0.97255,2e-05,4.28798]
[1776872332096,58.43,79168.13,0.0,0.97259,2e-05,4.28283]
[1776872336128,58.42,79173.04,0.0,0.97268,2e-05,4.2715]
[1776872340151,58.42,79180.49,0.0,0.97281,2e-05,4.25515]
[1776872343201,58.41,79186.86,0.0,0.97291,2e-05,4.24172]
[1776872344192,58.41,79205.33,0.0,0.97321,2e-05,4.20424]
[1776872346205,58.41,79198.06,0.0,0.9731,2e-05,4.21849]
[1776872350233,58.41,79207.93,0.0,0.97326,2e-05,4.19759]
[1776872352254,58.4,79214.08,0.0,0.97336,2e-05,4.18514]
[1776872353252,58.4,79233.26,0.0,0.97366,2e-05,4.14676]
[1776872354259,58.4,79248.88,0.0,0.9739,2e-05,4.1159]
[1776872355267,58.4,79260.85,0.0,0.97408,2e-05,4.09246]
[1776872356272,58.4,79261.28,0.0,0.97409,2e-05,4.09154]
[1776872357282,58.4,79261.5,0.0,0.97409,2e-05,4.09108]
[1776872360301,58.4,79267.67,0.0,0.97418,2e-05,4.07894]
[1776872365338,58.4,79264.11,0.0,0.97413,2e-05,4.08571]
[1776872370374,58.4,79264.41,0.0,0.97414,2e-05,4.08498]
[1776872374269,58.4,79256.93,0.0,0.97404,2e-05,4.097]
[1776872376414,58.4,79258.65,0.0,0.97407,2e-05,4.09347]
[1776872381449,58.4,79262.87,0.0,0.97413,2e-05,4.08496]
[1776872386485,58.4,79266.04,0.0,0.97418,2e-05,4.07853]
[1776872389505,58.4,79257.88,0.0,0.97406,2e-05,4.09431]
[1776872390513,58.4,79253.23,0.0,0.97399,2e-05,4.10333]
[1776872392526,58.4,79249.28,0.0,0.97393,2e-05,4.11087]
[1776872395547,58.39,79256.69,0.0,0.97405,2e-05,4.09606]
[1776872397568,58.39,79260.86,0.0,0.97411,2e-05,4.08776]
[1776872402599,58.39,79262.97,0.0,0.97415,2e-05,4.08333]
[1776872407633,58.39,79268.21,0.0,0.97423,2e-05,4.07285]
[1776872411663,58.39,79261.34,0.0,0.97412,2e-05,4.08609]
[1776872414683,58.39,79268.27,0.0,0.97423,2e-05,4.07241]
[1776872417705,58.39,79260.39,0.0,0.97411,2e-05,4.08766]
[1776872419718,58.39,79241.38,0.0,0.97382,2e-05,4.12478]
[1776872420726,58.39,79234.46,0.0,0.97372,2e-05,4.13828]
[1776872421733,58.39,79227.46,0.0,0.97361,2e-05,4.15194]
[1776872422740,58.39,79228.81,0.0,0.97363,2e-05,4.1491]
[1776872424822,58.39,79222.2,0.0,0.97353,2e-05,4.16181]
[1776872426771,58.38,79216.5,0.0,0.97345,2e-05,4.17248]
[1776872427822,58.38,79208.98,0.0,0.97333,2e-05,4.18742]
[1776872428834,58.38,79206.28,0.0,0.97329,2e-05,4.19229]
[1776872433871,58.38,79208.25,0.0,0.97335,2e-05,4.18485]
[1776872436885,58.38,79201.23,0.0,0.97324,2e-05,4.19807]
[1776872440919,58.37,79212.41,0.0,0.97343,2e-05,4.17479]
[1776872441925,58.37,79209.75,0.0,0.97339,2e-05,4.17986]
[1776872443939,58.37,79217.25,0.0,0.97351,2e-05,4.16456]
[1776872445952,58.37,79221.1,0.0,0.97357,2e-05,4.15656]
[1776872447965,58.37,79226.84,0.0,0.97366,2e-05,4.14487]
[1776872450988,58.36,79233.58,0.0,0.97377,2e-05,4.13111]
[1776872453002,58.36,79239.15,0.0,0.97385,2e-05,4.11988]
[1776872456022,58.36,79247.71,0.0,0.97399,2e-05,4.10262]
[1776872457029,58.36,79254.37,0.0,0.97409,2e-05,4.08959]
[1776872458037,58.36,79258.72,0.0,0.97416,2e-05,4.08102]
[1776872460065,58.36,79266.0,0.0,0.97427,2e-05,4.06672]
[1776872462074,58.36,79270.95,0.0,0.97434,2e-05,4.05704]
[1776872467108,58.36,79270.16,0.0,0.97433,2e-05,4.05854]
[1776872469127,58.36,79267.88,0.0,0.9743,2e-05,4.06292]
[1776872471138,58.36,79260.58,0.0,0.97419,2e-05,4.07709]
[1776872472146,58.36,79254.46,0.0,0.97409,2e-05,4.08899]
[1776872473153,58.36,79250.96,0.0,0.97404,2e-05,4.09576]
[1776872478187,58.36,79255.36,0.0,0.97411,2e-05,4.08674]
[1776872479196,58.36,79261.79,0.0,0.97421,2e-05,4.07411]
[1776872480201,58.36,79268.14,0.0,0.97431,2e-05,4.0617]
[1776872481208,58.36,79273.01,0.0,0.97438,2e-05,4.05221]
[1776872484233,58.36,79279.2,0.0,0.97447,2e-05,4.04017]
[1776872489271,58.36,79275.24,0.0,0.97441,2e-05,4.04783]
[1776872494305,58.36,79274.05,0.0,0.97441,2e-05,4.04758]
[1776872499343,58.36,79278.39,0.0,0.97448,2e-05,4.0391]
[1776872504375,58.36,79278.59,0.0,0.97448,2e-05,4.03869]
[1776872509410,58.36,79281.49,0.0,0.97452,1e-05,4.03305]
[1776872511425,58.36,79300.85,0.0,0.97481,1e-05,3.99573]
[1776872512431,58.36,79313.93,0.0,0.97501,1e-05,3.97073]
[1776872513438,58.36,79317.62,0.0,0.97506,1e-05,3.9639]
[1776872514447,58.36,79323.21,0.0,0.97514,1e-05,3.95324]
[1776872516459,58.36,79317.82,0.0,0.97506,1e-05,3.9638]
[1776872517466,58.36,79313.94,0.0,0.975,1e-05,3.97133]
[1776872519481,58.36,79319.95,0.0,0.97509,1e-05,3.96006]
[1776872524516,58.36,79321.7,0.0,0.97511,1e-05,3.9573]
[1776872529550,58.36,79321.67,0.0,0.9751,1e-05,3.95793]
[1776872535464,58.37,79324.92,0.0,0.97515,1e-05,3.95239]
[1776872537606,58.37,79317.51,0.0,0.97504,1e-05,3.96675]
[1776872539621,58.37,79314.79,0.0,0.975,1e-05,3.97213]
[1776872545533,58.37,79315.45,0.0,0.975,1e-05,3.97134]
[1776872547677,58.37,79310.03,0.0,0.97492,1e-05,3.98194]
[1776872549691,58.37,79301.82,0.0,0.9748,1e-05,3.99781]
[1776872554732,58.37,79290.66,0.0,0.97464,1e-05,4.01707]
[1776872555735,58.37,79283.1,0.0,0.97453,1e-05,4.03168]
[1776872556740,58.37,79281.68,0.0,0.97451,1e-05,4.03441]
[1776872558756,58.37,79275.85,0.0,0.97442,2e-05,4.04566]
[1776872559762,58.37,79268.18,0.0,0.97431,2e-05,4.06052]
[1776872560770,58.37,79260.82,0.0,0.9742,2e-05,4.07479]
[1776872561776,58.37,79252.34,0.0,0.97407,2e-05,4.09126]
[1776872562783,58.37,79247.75,0.0,0.974,2e-05,4.10013]
[1776872565805,58.37,79247.48,0.0,0.974,2e-05,4.10026]
[1776872567819,58.37,79241.57,0.0,0.97391,2e-05,4.11158]
[1776872568826,58.37,79240.83,0.0,0.9739,2e-05,4.11288]
[1776872571847,58.37,79229.28,0.0,0.97373,2e-05,4.1351]
[1776872572854,58.37,79227.96,0.0,0.97371,2e-05,4.1375]
[1776872577888,58.36,79228.37,0.0,0.97372,2e-05,4.1357]
[1776872581935,58.36,79254.4,0.0,0.97413,2e-05,4.08388]
[1776872582935,58.36,79276.08,0.0,0.97445,2e-05,4.04161]
[1776872583945,58.36,79285.64,0.0,0.9746,1e-05,4.0231]
[1776872584950,58.36,79285.2,0.0,0.97459,1e-05,4.02398]
[1776872587974,58.36,79277.53,0.0,0.97447,2e-05,4.03886]
[1776872589984,58.36,79288.05,0.0,0.97463,1e-05,4.01853]
[1776872590993,58.36,79288.06,0.0,0.97463,1e-05,4.01855]
[1776872596028,58.36,79281.32,0.0,0.97453,1e-05,4.03176]
[1776872597033,58.36,79276.01,0.0,0.97445,2e-05,4.04207]
[1776872602071,58.36,79275.49,0.0,0.97444,2e-05,4.0431]
[1776872606097,58.36,79267.75,0.0,0.97433,2e-05,4.05812]
[1776872607104,58.36,79265.74,0.0,0.9743,2e-05,4.062]
[1776872612140,58.36,79266.12,0.0,0.97432,2e-05,4.05863]
[1776872613156,58.36,79253.97,0.0,0.97413,2e-05,4.08223]
[1776872614173,58.36,79248.04,0.0,0.97404,2e-05,4.09374]
[1776872615176,58.36,79252.98,0.0,0.97412,2e-05,4.08398]
[1776872618184,58.36,79259.49,0.0,0.97422,2e-05,4.07104]
[1776872623218,58.36,79255.65,0.0,0.97417,2e-05,4.07817]
[1776872625232,58.36,79247.46,0.0,0.97404,2e-05,4.09399]
[1776872628256,58.35,79253.58,0.0,0.97414,2e-05,4.08172]
[1776872633289,58.35,79257.59,0.0,0.9742,2e-05,4.07347]
[1776872636309,58.35,79248.06,0.0,0.97406,2e-05,4.09178]
[1776872638324,58.35,79254.88,0.0,0.97416,2e-05,4.07825]
[1776872640337,58.35,79261.63,0.0,0.97427,2e-05,4.06492]
[1776872645377,58.35,79263.52,0.0,0.9743,2e-05,4.06091]
[1776872647386,58.35,79272.52,0.0,0.97444,2e-05,4.04334]
[1776872651414,58.35,79266.35,0.0,0.97434,2e-05,4.05515]
[1776872656449,58.35,79263.85,0.0,0.97431,2e-05,4.05971]
[1776872660477,58.35,79257.74,0.0,0.97422,2e-05,4.07131]
[1776872665513,58.34,79254.21,0.0,0.97417,2e-05,4.07774]
[1776872667528,58.34,79247.54,0.0,0.97407,2e-05,4.09054]
[1776872672561,58.34,79244.84,0.0,0.97405,2e-05,4.09268]
[1776872676613,58.34,79251.43,0.0,0.97415,2e-05,4.07925]
[1776872677618,58.34,79260.0,0.0,0.97428,2e-05,4.06245]
[1776872679638,58.34,79263.85,0.0,0.97434,2e-05,4.05481]
[1776872680638,58.34,79268.84,0.0,0.97442,2e-05,4.04507]
[1776872682651,58.34,79278.8,0.0,0.97457,1e-05,4.02573]
[1776872684666,58.34,79281.77,0.0,0.97461,1e-05,4.02]
[1776872686679,58.34,79287.06,0.0,0.97469,1e-05,4.00985]
[1776872689700,58.34,79281.59,0.0,0.97461,1e-05,4.02052]
[1776872691715,58.34,79275.38,0.0,0.97451,1e-05,4.03258]
[1776872694736,58.34,79280.91,0.0,0.9746,1e-05,4.02191]
[1776872695744,58.34,79283.83,0.0,0.97464,1e-05,4.01629]
[1776872700778,58.34,79280.87,0.0,0.97459,1e-05,4.02221]
[1776872705813,58.34,79280.26,0.0,0.97458,1e-05,4.02355]
[1776872707827,58.34,79275.18,0.0,0.97451,1e-05,4.03341]
[1776872712862,58.34,79272.82,0.0,0.97447,2e-05,4.03803]
[1776872716763,58.34,79264.93,0.0,0.97435,2e-05,4.05334]
[1776872717898,58.34,79271.83,0.0,0.97446,2e-05,4.03992]
[1776872718905,58.34,79273.49,0.0,0.97448,2e-05,4.03671]
[1776872719911,58.34,79279.83,0.0,0.97458,1e-05,4.02444]
[1776872720918,58.34,79282.37,0.0,0.97461,1e-05,4.01956]
[1776872726835,58.34,79284.45,0.0,0.97464,1e-05,4.01579]
[1776872729981,58.34,79290.95,0.0,0.97474,1e-05,4.0034]
[1776872735017,58.34,79292.63,0.0,0.97478,1e-05,3.99804]
[1776872738042,58.34,79287.46,0.0,0.9747,1e-05,4.0082]
[1776872739047,58.34,79281.04,0.0,0.9746,1e-05,4.02063]
[1776872740055,58.34,79279.82,0.0,0.97458,1e-05,4.02301]
[1776872744083,58.34,79285.55,0.0,0.97467,1e-05,4.01205]
[1776872749118,58.34,79287.91,0.0,0.9747,1e-05,4.00768]
[1776872753146,58.34,79296.33,0.0,0.97483,1e-05,3.99163]
[1776872758184,58.35,79301.53,0.0,0.9749,1e-05,3.98193]
[1776872760197,58.35,79306.83,0.0,0.97498,1e-05,3.97191]
[1776872761204,58.35,79315.94,0.0,0.97511,1e-05,3.95458]
[1776872762211,58.35,79321.97,0.0,0.9752,1e-05,3.94319]
[1776872763226,58.35,79321.68,0.0,0.97519,1e-05,3.94388]
[1776872767248,58.35,79327.71,0.0,0.97528,1e-05,3.93293]
[1776872768253,58.35,79335.96,0.0,0.9754,1e-05,3.91742]
[1776872769261,58.35,79340.0,0.0,0.97546,1e-05,3.90995]
[1776872771274,58.35,79333.76,0.0,0.97536,1e-05,3.92213]
[1776872772281,58.35,79328.01,0.0,0.97528,1e-05,3.93321]
[1776872773288,58.35,79323.87,0.0,0.97522,1e-05,3.94123]
[1776872775304,58.35,79319.44,0.0,0.97515,1e-05,3.94992]
[1776872780338,58.36,79318.79,0.0,0.97513,1e-05,3.95179]
[1776872785373,58.36,79325.06,0.0,0.97522,1e-05,3.94052]
[1776872788394,58.36,79316.21,0.0,0.97509,1e-05,3.95795]
[1776872789400,58.36,79311.28,0.0,0.97501,1e-05,3.96747]
[1776872792423,58.36,79304.48,0.0,0.97493,1e-05,3.97833]
[1776872794437,58.36,79298.61,0.0,0.97484,1e-05,3.98974]
[1776872796451,58.36,79292.46,0.0,0.97475,1e-05,4.00167]
[1776872801488,58.37,79291.42,0.0,0.97473,1e-05,4.00387]
[1776872803517,58.37,79276.0,0.0,0.9745,2e-05,4.03371]
[1776872804524,58.37,79270.77,0.0,0.97442,2e-05,4.04385]
[1776872805531,58.37,79272.23,0.0,0.97444,2e-05,4.04099]
[1776872810569,58.37,79271.55,0.0,0.97443,2e-05,4.0422]
[1776872815602,58.36,79271.24,0.0,0.97443,2e-05,4.04269]
[1776872816611,58.36,79258.75,0.0,0.97424,2e-05,4.06693]
[1776872817615,58.36,79252.26,0.0,0.97414,2e-05,4.07952]
[1776872818622,58.36,79248.54,0.0,0.97409,2e-05,4.0867]
[1776872820640,58.36,79241.51,0.0,0.97398,2e-05,4.10024]
[1776872822650,58.36,79253.97,0.0,0.97417,2e-05,4.07562]
[1776872823657,58.36,79257.57,0.0,0.97423,2e-05,4.06851]
[1776872828692,58.36,79260.26,0.0,0.97427,2e-05,4.06292]
[1776872833727,58.36,79260.38,0.0,0.97428,2e-05,4.06233]
[1776872838762,58.36,79264.3,0.0,0.97434,2e-05,4.05434]
[1776872843797,58.36,79263.32,0.0,0.97432,2e-05,4.05591]
[1776872846819,58.36,79269.47,0.0,0.97442,2e-05,4.04376]
[1776872849841,58.36,79278.61,0.0,0.97456,1e-05,4.02592]
[1776872850850,58.36,79283.41,0.0,0.97463,1e-05,4.01663]
[1776872851855,58.36,79284.09,0.0,0.97465,1e-05,4.01287]
[1776872855882,58.36,79288.92,0.0,0.97473,1e-05,4.00365]
[1776872859916,58.36,79291.02,0.0,0.97476,1e-05,3.99979]
[1776872860923,58.36,79297.57,0.0,0.97485,1e-05,3.98725]
[1776872861943,58.36,79299.39,0.0,0.97488,1e-05,3.98383]
[1776872862949,58.36,79293.73,0.0,0.97479,1e-05,3.99477]
[1776872866976,58.36,79300.55,0.0,0.97489,1e-05,3.98194]
[1776872868991,58.36,79300.89,0.0,0.9749,1e-05,3.98151]
[1776872874029,58.36,79286.36,0.0,0.97468,1e-05,4.00982]
[1776872875038,58.36,79281.52,0.0,0.97461,1e-05,4.01919]
[1776872877899,58.36,79277.91,0.0,0.97455,1e-05,4.02619]
[1776872883091,58.36,79284.85,0.0,0.97465,1e-05,4.01287]
[1776872888127,58.36,79287.12,0.0,0.97469,1e-05,4.00868]
[1776872893162,58.36,79284.24,0.0,0.97464,1e-05,4.01449]
[1776872898197,58.36,79282.72,0.0,0.97462,1e-05,4.01768]
[1776872902226,58.36,79289.77,0.0,0.97472,1e-05,4.0043]
[1776872904239,58.37,79298.43,0.0,0.97485,1e-05,3.98783]
[1776872907260,58.37,79299.46,0.0,0.97486,1e-05,3.98618]
[1776872912294,58.37,79302.65,0.0,0.97492,1e-05,3.97817]
[1776872916324,58.37,79312.29,0.0,0.97506,1e-05,3.96024]
[1776872917331,58.37,79315.75,0.0,0.97511,1e-05,3.95379]
[1776872922366,58.38,79316.3,0.0,0.9751,1e-05,3.95439]
[1776872927402,58.38,79312.66,0.0,0.97504,1e-05,3.96205]
[1776872931431,58.38,79322.47,0.0,0.97518,1e-05,3.94385]
[1776872932436,58.38,79327.29,0.0,0.97525,1e-05,3.93484]
[1776872937471,58.39,79322.72,0.0,0.97518,1e-05,3.94438]
[1776872942509,58.39,79325.38,0.0,0.97521,1e-05,3.94009]
[1776872947542,58.39,79327.43,0.0,0.97524,1e-05,3.93697]
[1776872952578,58.4,79328.34,0.0,0.97524,1e-05,3.93604]
[1776872957613,58.4,79329.32,0.0,0.97525,1e-05,3.93498]
[1776872962647,58.4,79331.2,0.0,0.97527,1e-05,3.93222]
[1776872967682,58.41,79333.66,0.0,0.9753,1e-05,3.92836]
[1776872971710,58.41,79324.56,0.0,0.97518,1e-05,3.94386]
[1776872972718,58.41,79321.93,0.0,0.97514,1e-05,3.949]
[1776872977752,58.41,79324.55,0.0,0.97517,1e-05,3.94466]
[1776872981781,58.41,79330.19,0.0,0.97525,1e-05,3.93448]
[1776872986819,58.42,79335.98,0.0,0.97533,1e-05,3.92425]
[1776872991852,58.42,79330.78,0.0,0.97525,1e-05,3.93487]
[1776872992858,58.42,79321.06,0.0,0.97511,1e-05,3.9535]
[1776872993865,58.42,79318.57,0.0,0.97507,1e-05,3.95836]
[1776872994873,58.42,79310.27,0.0,0.97495,1e-05,3.97431]
[1776872995878,58.42,79305.75,0.0,0.97488,1e-05,3.98305]
[1776872996885,58.42,79299.72,0.0,0.97479,1e-05,3.99468]
[1776872997892,58.42,79299.34,0.0,0.97478,1e-05,3.99545]
[1776873000914,58.42,79293.45,0.0,0.97469,1e-05,4.00687]
[1776873002928,58.42,79286.73,0.0,0.97459,1e-05,4.01985]
[1776873004941,58.42,79279.26,0.0,0.97448,1e-05,4.03428]
[1776873006955,58.42,79269.49,0.0,0.97434,2e-05,4.05317]
[1776873007962,58.42,79265.6,0.0,0.97428,2e-05,4.06067]
[1776873009976,58.42,79263.0,0.0,0.97424,2e-05,4.06559]
[1776873014004,58.42,79258.0,0.0,0.97417,2e-05,4.07499]
[1776873017030,58.42,79249.11,0.0,0.97403,2e-05,4.09205]
[1776873021059,58.42,79247.23,0.0,0.97401,2e-05,4.09512]
[1776873026094,58.41,79246.46,0.0,0.974,2e-05,4.09613]
[1776873028108,58.41,79231.25,0.0,0.97377,2e-05,4.12554]
[1776873033144,58.41,79226.18,0.0,0.97371,2e-05,4.1323]
[1776873035189,58.41,79247.53,0.0,0.97404,2e-05,4.09002]
[1776873036170,58.41,79283.04,0.0,0.97458,1e-05,4.02116]
[1776873037172,58.41,79289.77,0.0,0.97468,1e-05,4.00819]
[1776873038180,58.41,79293.45,0.0,0.97473,1e-05,4.00115]
[1776873043222,58.41,79294.08,0.0,0.97474,1e-05,4.00019]
[1776873049162,58.41,79288.4,0.0,0.97465,1e-05,4.01146]
[1776873053294,58.41,79285.02,0.0,0.9746,1e-05,4.01815]
[1776873058329,58.41,79286.56,0.0,0.97462,1e-05,4.01537]
[1776873060344,58.41,79296.06,0.0,0.97476,1e-05,3.99717]
[1776873061351,58.41,79302.36,0.0,0.97486,1e-05,3.98515]
[1776873062358,58.41,79303.55,0.0,0.97487,1e-05,3.98296]
[1776873066388,58.41,79310.79,0.0,0.97498,1e-05,3.96946]
[1776873067392,58.42,79318.88,0.0,0.9751,1e-05,3.95413]
[1776873068403,58.42,79318.85,0.0,0.9751,1e-05,3.95433]
[1776873070422,58.42,79311.73,0.0,0.97499,1e-05,3.96819]
[1776873075452,58.42,79312.09,0.0,0.97499,1e-05,3.96812]
[1776873080487,58.42,79311.78,0.0,0.97498,1e-05,3.96937]
[1776873083507,58.42,79306.59,0.0,0.9749,1e-05,3.97966]
[1776873086528,58.42,79305.41,0.0,0.97488,1e-05,3.98223]
[1776873091563,58.43,79304.23,0.0,0.97487,1e-05,3.98252]
[1776873096598,58.43,79299.9,0.0,0.97481,1e-05,3.99137]
[1776873101632,58.43,79297.01,0.0,0.97476,1e-05,3.99729]
[1776873106668,58.43,79300.76,0.0,0.97481,1e-05,3.99046]
[1776873111705,58.43,79300.46,0.0,0.97481,1e-05,3.99145]
[1776873115731,58.43,79305.47,0.0,0.97488,1e-05,3.98218]
[1776873121774,58.44,79303.98,0.0,0.97485,1e-05,3.98557]
[1776873126809,58.44,79303.05,0.0,0.97483,1e-05,3.98775]
[1776873131845,58.44,79303.56,0.0,0.97484,1e-05,3.98716]
[1776873136881,58.44,79299.76,0.0,0.97478,1e-05,3.99481]
[1776873141915,58.44,79296.63,0.0,0.97473,1e-05,4.00116]
[1776873146950,58.44,79294.35,0.0,0.97469,1e-05,4.00588]
[1776873149972,58.44,79289.04,0.0,0.97461,1e-05,4.01624]
[1776873150979,58.44,79305.39,0.0,0.97486,1e-05,3.98497]
[1776873151985,58.45,79320.62,0.0,0.97509,1e-05,3.95358]
[1776873153999,58.45,79331.16,0.0,0.97525,1e-05,3.9339]
[1776873159035,58.45,79333.65,0.0,0.97528,1e-05,3.93015]
[1776873164070,58.45,79334.23,0.0,0.97528,1e-05,3.93004]
[1776873169105,58.46,79338.01,0.0,0.97532,1e-05,3.92388]
[1776873173199,58.46,79355.06,0.0,0.97557,1e-05,3.89228]
[1776873174203,58.46,79369.47,0.0,0.97577,1e-05,3.86523]
[1776873175199,58.46,79360.93,0.0,0.97565,1e-05,3.88124]
[1776873176183,58.46,79346.26,0.0,0.97544,1e-05,3.90911]
[1776873177187,58.46,79339.44,0.0,0.97533,1e-05,3.92254]
[1776873178196,58.46,79338.86,0.0,0.97532,1e-05,3.92384]
[1776873182222,58.47,79331.57,0.0,0.97521,1e-05,3.93846]
[1776873184236,58.47,79329.82,0.0,0.97518,1e-05,3.94212]
[1776873187258,58.47,79327.61,0.0,0.97515,1e-05,3.94677]
[1776873189272,58.47,79321.79,0.0,0.97506,1e-05,3.95815]
[1776873192293,58.47,79316.48,0.0,0.97498,1e-05,3.96867]
[1776873194307,58.47,79310.63,0.0,0.97489,1e-05,3.98009]
[1776873199343,58.48,79308.07,0.0,0.97485,1e-05,3.98547]
[1776873204378,58.48,79310.06,0.0,0.97488,1e-05,3.98214]
[1776873206392,58.48,79315.33,0.0,0.97495,1e-05,3.97226]
[1776873211427,58.48,79315.39,0.0,0.97496,1e-05,3.97027]
[1776873216461,58.48,79312.45,0.0,0.97492,1e-05,3.97647]
[1776873221503,58.49,79317.86,0.0,0.97499,1e-05,3.96684]
[1776873226531,58.49,79319.31,0.0,0.97501,1e-05,3.96474]
[1776873230560,58.49,79313.06,0.0,0.97491,1e-05,3.97718]
[1776873235594,58.49,79315.37,0.0,0.97494,1e-05,3.97332]
[1776873240631,58.5,79315.28,0.0,0.97493,1e-05,3.97406]
[1776873245664,58.5,79321.22,0.0,0.97502,1e-05,3.96318]
[1776873246675,58.5,79333.27,0.0,0.97519,1e-05,3.94054]
[1776873247682,58.5,79340.24,0.0,0.97529,1e-05,3.92751]
[1776873250703,58.5,79348.99,0.0,0.97542,1e-05,3.9116]
[1776873252722,58.5,79355.32,0.0,0.9755,1e-05,3.90013]
[1776873256745,58.51,79359.59,0.0,0.97556,1e-05,3.8931]
[1776873261784,58.51,79368.28,0.0,0.97567,1e-05,3.87811]
[1776873262790,58.51,79375.47,0.0,0.97577,1e-05,3.86495]
[1776873265811,58.52,79367.4,0.0,0.97565,1e-05,3.88099]
[1776873267831,58.52,79356.15,0.0,0.97549,1e-05,3.90271]
[1776873268838,58.52,79351.19,0.0,0.97541,1e-05,3.91231]
[1776873270856,58.52,79352.13,0.0,0.97542,1e-05,3.91099]
[1776873271862,58.52,79356.86,0.0,0.9755,1e-05,3.89989]
[1776873272870,58.52,79366.29,0.0,0.97564,1e-05,3.88241]
[1776873273875,58.53,79365.72,0.0,0.97563,1e-05,3.88376]
[1776873275890,58.53,79372.52,0.0,0.97572,1e-05,3.87157]
[1776873276896,58.53,79377.73,0.0,0.97579,1e-05,3.86213]
[1776873277904,58.53,79380.68,0.0,0.97583,1e-05,3.85694]
[1776873282939,58.54,79384.45,0.0,0.97587,1e-05,3.85158]
[1776873285959,58.54,79382.73,0.0,0.97584,1e-05,3.85585]
[1776873287973,58.54,79380.16,0.0,0.9758,1e-05,3.86133]
[1776873293008,58.55,79384.09,0.0,0.97584,1e-05,3.85565]
[1776873295022,58.55,79389.01,0.0,0.97591,1e-05,3.84717]
[1776873300057,58.56,79388.18,0.0,0.97588,1e-05,3.85052]
[1776873305106,58.57,79385.08,0.0,0.97583,1e-05,3.8581]
[1776873310141,58.58,79378.6,0.0,0.97572,1e-05,3.87201]
[1776873312155,58.58,79378.39,0.0,0.97571,1e-05,3.87309]
[1776873315176,58.58,79372.98,0.0,0.97563,1e-05,3.88425]
[1776873318197,58.59,79379.53,0.0,0.97571,1e-05,3.87295]
[1776873322226,58.59,79385.48,0.0,0.97579,1e-05,3.86318]
[1776873327261,58.6,79387.4,0.0,0.9758,1e-05,3.8613]
[1776873332296,58.61,79391.92,0.0,0.97587,1e-05,3.85219]
[1776873337331,58.61,79393.96,0.0,0.97588,1e-05,3.85011]
[1776873342369,58.62,79395.37,0.0,0.97589,1e-05,3.8492]
[1776873347406,58.63,79394.66,0.0,0.97587,1e-05,3.85221]
[1776873350429,58.63,79388.6,0.0,0.97578,1e-05,3.8645]
[1776873352441,58.63,79387.13,0.0,0.97575,1e-05,3.86785]
[1776873357475,58.64,79386.11,0.0,0.97572,1e-05,3.87128]
[1776873363520,58.65,79385.42,0.0,0.9757,1e-05,3.87429]
[1776873368555,58.65,79384.66,0.0,0.97568,1e-05,3.87711]
[1776873370573,58.65,79389.86,0.0,0.97575,1e-05,3.86795]
[1776873371579,58.65,79390.13,0.0,0.97575,1e-05,3.86774]
[1776873372587,58.66,79384.68,0.0,0.97567,1e-05,3.87822]
[1776873373592,58.66,79381.3,0.0,0.97562,1e-05,3.88483]
[1776873375607,58.66,79372.78,0.0,0.97549,1e-05,3.90136]
[1776873376614,58.66,79371.46,0.0,0.97547,1e-05,3.90408]
[1776873377622,58.66,79377.64,0.0,0.97556,1e-05,3.89271]
[1776873378628,58.66,79379.42,0.0,0.97558,1e-05,3.88962]
[1776873383664,58.67,79380.61,0.0,0.97559,1e-05,3.88896]
[1776873388698,58.67,79380.08,0.0,0.97557,1e-05,3.89123]
[1776873393733,58.68,79377.21,0.0,0.97554,1e-05,3.89541]
[1776873394740,58.68,79370.5,0.0,0.97544,1e-05,3.90824]
[1776873399775,58.68,79366.59,0.0,0.97537,1e-05,3.91666]
[1776873404811,58.69,79364.73,0.0,0.97534,1e-05,3.92117]
[1776873409847,58.69,79368.52,0.0,0.97539,1e-05,3.91507]
[1776873414881,58.69,79364.53,0.0,0.97532,1e-05,3.92361]
[1776873415889,58.7,79356.38,0.0,0.9752,1e-05,3.93919]
[1776873419915,58.7,79360.8,0.0,0.97526,1e-05,3.93153]
[1776873424950,58.7,79363.57,0.0,0.97529,1e-05,3.92725]
[1776873428978,58.71,79369.07,0.0,0.97537,1e-05,3.91767]
[1776873434017,58.71,79367.86,0.0,0.97534,1e-05,3.92095]
[1776873439051,58.71,79364.88,0.0,0.97529,1e-05,3.92752]
[1776873444086,58.72,79367.11,0.0,0.97532,1e-05,3.9242]
[1776873449121,58.72,79364.65,0.0,0.97527,1e-05,3.92971]
[1776873454156,58.72,79364.45,0.0,0.97528,1e-05,3.9285]
[1776873459191,58.73,79363.35,0.0,0.97526,1e-05,3.93143]
[1776873464226,58.73,79362.35,0.0,0.97524,1e-05,3.93415]
[1776873469261,58.73,79362.65,0.0,0.97523,1e-05,3.93441]
[1776873473289,58.74,79350.0,0.0,0.97505,1e-05,3.95903]
[1776873474297,58.74,79340.64,0.0,0.97491,1e-05,3.97695]
[1776873475303,58.74,79338.19,0.0,0.97487,1e-05,3.98171]
[1776873477317,58.74,79327.22,0.0,0.97471,1e-05,4.0028]
[1776873478324,58.74,79326.03,0.0,0.97469,1e-05,4.00512]
[1776873482352,58.74,79309.61,0.0,0.97444,1e-05,4.03676]
[1776873483363,58.74,79307.2,0.0,0.97441,1e-05,4.04138]
[1776873485374,58.74,79313.47,0.0,0.9745,1e-05,4.02925]
[1776873487387,58.74,79318.44,0.0,0.97458,1e-05,4.0197]
[1776873492421,58.74,79314.81,0.0,0.97452,1e-05,4.02669]
[1776873494436,58.74,79309.65,0.0,0.97444,1e-05,4.0366]
[1776873496451,58.74,79306.22,0.0,0.97439,1e-05,4.04315]
[1776873499472,58.74,79313.13,0.0,0.9745,1e-05,4.02976]
[1776873501486,58.74,79306.65,0.0,0.9744,1e-05,4.04221]
[1776873506521,58.74,79303.83,0.0,0.97436,1e-05,4.0475]
[1776873508535,58.74,79308.87,0.0,0.97444,1e-05,4.03773]
[1776873511556,58.74,79303.12,0.0,0.97436,1e-05,4.04631]
[1776873514578,58.74,79308.84,0.0,0.97445,1e-05,4.03521]
[1776873515587,58.74,79313.14,0.0,0.97452,1e-05,4.02693]
[1776873517599,58.74,79321.16,0.0,0.97463,1e-05,4.01156]
[1776873518606,58.74,79323.57,0.0,0.97467,1e-05,4.00698]
[1776873523642,58.74,79326.87,0.0,0.97472,1e-05,4.00088]
[1776873528676,58.74,79321.93,0.0,0.97464,1e-05,4.01055]
[1776873530693,58.74,79319.71,0.0,0.97461,1e-05,4.01483]
[1776873534721,58.74,79314.96,0.0,0.97454,1e-05,4.02396]
[1776873539753,58.74,79312.86,0.0,0.97451,1e-05,4.02794]
[1776873544790,58.74,79312.68,0.0,0.97451,1e-05,4.02821]
[1776873549832,58.74,79308.67,0.0,0.97445,1e-05,4.03581]
[1776873551839,58.74,79302.6,0.0,0.97436,1e-05,4.04744]
[1776873556873,58.74,79302.18,0.0,0.97435,1e-05,4.04799]
[1776873559896,58.73,79297.09,0.0,0.97428,2e-05,4.05767]
[1776873564929,58.73,79293.8,0.0,0.97423,2e-05,4.06372]
[1776873569964,58.73,79292.91,0.0,0.97422,2e-05,4.06511]
[1776873575000,58.73,79292.72,0.0,0.97423,2e-05,4.06273]
[1776873580035,58.73,79291.58,0.0,0.97422,2e-05,4.06462]
[1776873584063,58.73,79286.54,0.0,0.97414,2e-05,4.07415]
[1776873588091,58.73,79280.38,0.0,0.97405,2e-05,4.08582]
[1776873593125,58.73,79278.32,0.0,0.97403,2e-05,4.08935]
[1776873598164,58.72,79280.76,0.0,0.97407,2e-05,4.08411]
[1776873602195,58.72,79307.3,0.0,0.97447,1e-05,4.03259]
[1776873603197,58.72,79321.07,0.0,0.97467,1e-05,4.00607]
[1776873604205,58.72,79315.78,0.0,0.97459,1e-05,4.01626]
[1776873606220,58.72,79321.81,0.0,0.97468,1e-05,4.00477]
[1776873609238,58.72,79322.5,0.0,0.97469,1e-05,4.0036]
[1776873610245,58.72,79313.56,0.0,0.97456,1e-05,4.0208]
[1776873611252,58.72,79309.55,0.0,0.9745,1e-05,4.02854]
[1776873616287,58.72,79302.08,0.0,0.97439,1e-05,4.04298]
[1776873618301,58.72,79292.19,0.0,0.97424,2e-05,4.06205]
[1776873619308,58.72,79290.64,0.0,0.97421,2e-05,4.065]
[1776873621324,58.72,79283.92,0.0,0.97411,2e-05,4.07785]
[1776873622331,58.72,79277.57,0.0,0.97402,2e-05,4.09019]
[1776873627368,58.72,79283.26,0.0,0.97411,2e-05,4.07869]
[1776873632403,58.72,79280.84,0.0,0.97409,2e-05,4.08063]
[1776873635425,58.72,79293.06,0.0,0.97427,2e-05,4.05684]
[1776873636432,58.72,79303.88,0.0,0.97444,1e-05,4.03598]
[1776873639452,58.72,79311.06,0.0,0.97454,1e-05,4.02228]
[1776873644488,58.72,79310.21,0.0,0.97453,1e-05,4.02409]
[1776873649523,58.72,79302.82,0.0,0.97442,1e-05,4.03839]
[1776873651544,58.72,79296.28,0.0,0.97432,2e-05,4.05099]
[1776873653551,58.72,79302.91,0.0,0.97442,1e-05,4.03813]
[1776873654560,58.72,79311.54,0.0,0.97455,1e-05,4.02153]
[1776873655567,58.72,79317.07,0.0,0.97463,1e-05,4.01096]
[1776873657579,58.72,79322.9,0.0,0.97472,1e-05,3.99989]
[1776873662615,58.72,79329.14,0.0,0.97481,1e-05,3.98825]
[1776873667650,58.72,79328.52,0.0,0.97479,1e-05,3.98976]
[1776873670672,58.73,79334.33,0.0,0.97488,1e-05,3.97888]
[1776873673695,58.73,79321.51,0.0,0.97469,1e-05,4.00357]
[1776873674702,58.73,79314.99,0.0,0.97459,1e-05,4.01609]
[1776873678730,58.73,79303.54,0.0,0.97442,1e-05,4.03811]
[1776873680744,58.73,79297.99,0.0,0.97434,2e-05,4.04874]
[1776873685780,58.73,79298.86,0.0,0.97435,2e-05,4.04687]
[1776873687795,58.73,79303.75,0.0,0.97442,1e-05,4.03739]
[1776873690815,58.73,79307.76,0.0,0.97448,1e-05,4.02963]
[1776873694841,58.72,79300.7,0.0,0.97439,1e-05,4.04072]
[1776873699877,58.72,79303.14,0.0,0.97443,1e-05,4.03594]
[1776873702899,58.72,79312.51,0.0,0.97457,1e-05,4.01791]
[1776873703909,58.72,79319.3,0.0,0.97467,1e-05,4.00493]
[1776873704915,58.73,79326.72,0.0,0.97478,1e-05,3.99079]
[1776873707938,58.73,79340.42,0.0,0.97498,1e-05,3.96494]
[1776873712972,58.73,79319.45,0.0,0.97467,1e-05,4.00546]
[1776873713979,58.73,79312.15,0.0,0.97456,1e-05,4.01947]
[1776873719014,58.73,79315.58,0.0,0.97461,1e-05,4.01295]
[1776873723045,58.73,79322.99,0.0,0.97472,1e-05,3.99884]
[1776873726066,58.73,79313.56,0.0,0.97458,1e-05,4.01696]
[1776873731105,58.73,79313.25,0.0,0.97457,1e-05,4.01755]
[1776873734091,58.73,79322.67,0.0,0.97471,1e-05,3.9995]
[1776873735138,58.73,79309.28,0.0,0.97452,1e-05,4.02518]
[1776873736164,58.73,79294.52,0.0,0.97429,2e-05,4.05359]
[1776873741179,58.73,79291.87,0.0,0.97426,2e-05,4.05847]
[1776873742185,58.73,79297.04,0.0,0.97433,2e-05,4.04842]
[1776873744156,58.73,79298.13,0.0,0.97435,2e-05,4.04626]
[1776873745206,58.73,79288.82,0.0,0.97421,2e-05,4.06422]
[1776873746214,58.73,79289.34,0.0,0.97422,2e-05,4.06315]
[1776873749234,58.73,79305.31,0.0,0.97446,1e-05,4.03213]
[1776873750241,58.73,79312.4,0.0,0.97457,1e-05,4.01848]
[1776873751248,58.73,79313.28,0.0,0.97459,1e-05,4.01434]
[1776873754271,58.73,79322.31,0.0,0.97473,1e-05,3.99707]
[1776873755281,58.73,79328.44,0.0,0.97482,1e-05,3.98541]
[1776873756283,58.73,79328.65,0.0,0.97482,1e-05,3.98508]
[1776873761330,58.73,79333.13,0.0,0.97488,1e-05,3.9769]
[1776873766359,58.73,79338.68,0.0,0.97496,1e-05,3.96677]
[1776873771394,58.73,79335.53,0.0,0.97491,1e-05,3.97325]
[1776873774414,58.73,79325.72,0.0,0.97477,1e-05,3.99222]
[1776873775421,58.73,79324.57,0.0,0.97475,1e-05,3.99446]
[1776873778442,58.73,79330.68,0.0,0.97484,1e-05,3.98292]
[1776873779452,58.73,79334.38,0.0,0.97489,1e-05,3.97593]
[1776873781463,58.73,79338.33,0.0,0.97495,1e-05,3.96865]
[1776873786509,58.73,79339.02,0.0,0.97496,1e-05,3.96682]
[1776873788520,58.73,79347.69,0.0,0.97509,1e-05,3.94997]
[1776873789525,58.73,79353.07,0.0,0.97517,1e-05,3.93942]
[1776873791537,58.73,79355.15,0.0,0.9752,1e-05,3.93573]
[1776873793551,58.73,79340.15,0.0,0.97498,1e-05,3.96445]
[1776873794564,58.73,79332.08,0.0,0.97486,1e-05,3.97995]
[1776873795565,58.73,79328.84,0.0,0.97481,1e-05,3.98621]
[1776873796572,58.73,79327.82,0.0,0.9748,1e-05,3.98822]
[1776873801608,58.73,79328.58,0.0,0.97481,1e-05,3.98702]
[1776873806642,58.73,79334.21,0.0,0.97489,1e-05,3.97657]
[1776873811677,58.74,79333.32,0.0,0.97489,1e-05,3.97613]
[1776873812685,58.74,79341.58,0.0,0.97501,1e-05,3.96048]
[1776873813692,58.74,79344.62,0.0,0.97505,1e-05,3.9548]
[1776873815705,58.74,79348.17,0.0,0.9751,1e-05,3.94829]
[1776873817719,58.74,79353.84,0.0,0.97519,1e-05,3.93732]
[1776873818731,58.74,79360.48,0.0,0.97529,1e-05,3.92444]
[1776873819733,58.73,79363.88,0.0,0.97534,1e-05,3.91771]
[1776873822754,58.73,79365.27,0.0,0.97536,1e-05,3.91421]
[1776873826783,58.73,79370.57,0.0,0.97545,1e-05,3.90353]
[1776873828796,58.73,79374.16,0.0,0.9755,1e-05,3.89624]
[1776873833832,58.72,79371.12,0.0,0.97547,1e-05,3.90069]
[1776873837859,58.72,79377.23,0.0,0.97556,1e-05,3.88826]
[1776873842894,58.71,79382.36,0.0,0.97565,1e-05,3.87754]
[1776873843901,58.71,79385.71,0.0,0.97569,1e-05,3.87108]
[1776873844908,58.71,79391.6,0.0,0.97578,1e-05,3.8599]
[1776873847929,58.71,79395.13,0.0,0.97583,1e-05,3.85283]
[1776873851958,58.71,79396.68,0.0,0.97586,1e-05,3.84934]
[1776873853971,58.71,79391.06,0.0,0.97578,1e-05,3.85951]
[1776873854979,58.7,79385.32,0.0,0.9757,1e-05,3.87006]
[1776873855986,58.7,79386.21,0.0,0.97572,1e-05,3.86821]
[1776873858001,58.7,79391.25,0.0,0.97579,1e-05,3.85846]
[1776873863035,58.7,79394.05,0.0,0.97584,1e-05,3.85239]
[1776873868071,58.7,79393.74,0.0,0.97584,1e-05,3.85218]
[1776873871091,58.69,79398.94,0.0,0.97593,1e-05,3.83967]
[1776873876126,58.69,79399.09,0.0,0.97594,1e-05,3.83876]
[1776873881166,58.69,79399.04,0.0,0.97594,1e-05,3.83858]
[1776873882179,58.69,79422.94,0.0,0.97627,1e-05,3.7948]
[1776873885199,58.7,79412.96,0.0,0.97613,1e-05,3.81405]
[1776873886206,58.7,79409.12,0.0,0.97607,1e-05,3.82154]
[1776873888222,58.7,79415.04,0.0,0.97615,1e-05,3.81041]
[1776873889231,58.7,79426.67,0.0,0.97632,1e-05,3.7889]
[1776873890235,58.7,79426.87,0.0,0.97632,1e-05,3.7885]
[1776873895270,58.7,79422.9,0.0,0.97627,1e-05,3.79565]
[1776873900305,58.69,79419.39,0.0,0.97622,1e-05,3.80187]
[1776873902319,58.69,79425.29,0.0,0.9763,1e-05,3.7909]
[1776873904333,58.69,79428.4,0.0,0.97635,1e-05,3.78511]
[1776873908361,58.69,79433.76,0.0,0.97642,1e-05,3.77518]
[1776873913409,58.69,79436.18,0.0,0.97646,1e-05,3.77071]
[1776873915365,58.7,79449.64,0.0,0.97664,1e-05,3.74708]
[1776873920452,58.71,79450.39,0.0,0.97663,1e-05,3.74775]
[1776873922466,58.71,79445.67,0.0,0.97656,1e-05,3.75785]
[1776873927494,58.72,79440.88,0.0,0.97647,1e-05,3.76856]
[1776873929509,58.72,79435.32,0.0,0.9764,1e-05,3.77876]
[1776873931524,58.72,79431.43,0.0,0.97636,1e-05,3.78349]
[1776873932529,58.72,79421.32,0.0,0.97621,1e-05,3.80209]
[1776873933536,58.72,79412.61,0.0,0.97609,1e-05,3.81812]
[1776873934543,58.72,79413.34,0.0,0.9761,1e-05,3.81662]
[1776873938571,58.72,79420.74,0.0,0.97621,1e-05,3.80275]
[1776873941593,58.72,79425.19,0.0,0.97627,1e-05,3.79438]
[1776873943606,58.72,79434.28,0.0,0.9764,1e-05,3.77764]
[1776873944614,58.72,79436.35,0.0,0.97643,1e-05,3.77384]
[1776873946627,58.72,79426.16,0.0,0.97629,1e-05,3.79253]
[1776873947634,58.72,79423.72,0.0,0.97625,1e-05,3.79693]
[1776873951663,58.72,79416.45,0.0,0.97615,1e-05,3.81017]
[1776873953676,58.72,79407.71,0.0,0.97602,1e-05,3.82703]
[1776873954685,58.72,79404.61,0.0,0.97598,1e-05,3.83313]
[1776873956697,58.72,79398.13,0.0,0.97588,1e-05,3.84585]
[1776873959722,58.73,79391.42,0.0,0.97578,1e-05,3.8593]
[1776873960728,58.73,79385.79,0.0,0.97569,1e-05,3.87011]
[1776873961742,58.73,79378.95,0.0,0.97559,1e-05,3.88318]
[1776873962769,58.73,79378.12,0.0,0.97558,1e-05,3.88499]
[1776873964755,58.73,79383.78,0.0,0.97566,1e-05,3.87465]
[1776873966769,58.73,79396.64,0.0,0.97584,1e-05,3.85147]
[1776873967776,58.74,79401.86,0.0,0.97591,1e-05,3.84208]
[1776873970797,58.74,79405.28,0.0,0.97595,1e-05,3.83639]
[1776873973822,58.74,79411.57,0.0,0.97603,1e-05,3.82604]
[1776873974824,58.74,79419.27,0.0,0.97614,1e-05,3.81215]
[1776873976840,58.75,79423.0,0.0,0.97619,1e-05,3.80563]
[1776873979861,58.75,79413.77,0.0,0.97605,1e-05,3.82421]
[1776873980867,58.75,79411.71,0.0,0.97602,1e-05,3.82791]
[1776873982881,58.75,79410.62,0.0,0.97601,1e-05,3.82969]
[1776873985904,58.75,79400.73,0.0,0.97587,1e-05,3.84767]
[1776873986910,58.75,79394.53,0.0,0.97578,1e-05,3.85905]
[1776873987917,58.75,79391.36,0.0,0.97573,1e-05,3.86505]
[1776873988925,58.75,79386.3,0.0,0.97566,1e-05,3.87475]
[1776873989932,58.75,79380.42,0.0,0.97558,1e-05,3.88575]
[1776873990939,58.75,79377.36,0.0,0.97553,1e-05,3.89172]
[1776873993963,58.75,79370.77,0.0,0.97544,1e-05,3.90233]
[1776873994967,58.75,79355.06,0.0,0.97521,1e-05,3.93213]
[1776873995986,58.75,79344.56,0.0,0.97506,1e-05,3.95201]
[1776873996982,58.76,79341.27,0.0,0.97501,1e-05,3.95852]
[1776874001011,58.76,79348.7,0.0,0.97512,1e-05,3.94486]
[1776874002017,58.76,79354.97,0.0,0.97521,1e-05,3.93313]
[1776874003024,58.76,79359.01,0.0,0.97526,1e-05,3.92566]
[1776874007055,58.76,79361.22,0.0,0.97529,1e-05,3.92216]
[1776874010075,58.76,79353.71,0.0,0.97518,1e-05,3.93698]
[1776874014102,58.77,79346.87,0.0,0.97507,1e-05,3.95034]
[1776874015111,58.77,79344.96,0.0,0.97504,1e-05,3.95418]
[1776874016117,58.77,79339.12,0.0,0.97496,1e-05,3.96527]
[1776874017150,58.77,79333.45,0.0,0.97487,1e-05,3.97615]
[1776874018148,58.77,79329.99,0.0,0.97482,1e-05,3.98281]
[1776874019156,58.77,79323.62,0.0,0.97473,1e-05,3.99504]
[1776874020161,58.77,79325.14,0.0,0.97475,1e-05,3.99217]
[1776874025197,58.77,79323.67,0.0,0.97473,1e-05,3.99519]
[1776874028217,58.77,79329.6,0.0,0.97481,1e-05,3.98398]
[1776874029226,58.77,79323.63,0.0,0.97473,1e-05,3.99548]
[1776874034259,58.77,79319.44,0.0,0.97466,1e-05,4.00361]
[1776874038287,58.77,79326.87,0.0,0.97477,1e-05,3.98953]
[1776874041308,58.77,79327.93,0.0,0.97479,1e-05,3.98767]
[1776874046343,58.77,79326.18,0.0,0.97476,1e-05,3.99128]
[1776874048357,58.77,79332.02,0.0,0.97484,1e-05,3.98025]
[1776874052385,58.77,79325.49,0.0,0.97476,1e-05,3.99056]
[1776874055406,58.77,79316.75,0.0,0.97463,1e-05,4.00742]
[1776874060441,58.77,79310.35,0.0,0.97453,1e-05,4.01984]
[1776874064469,58.77,79304.52,0.0,0.97444,1e-05,4.03109]
[1776874069504,58.77,79309.0,0.0,0.97451,1e-05,4.0225]
[1776874074540,58.77,79304.36,0.0,0.97444,1e-05,4.03148]
[1776874079577,58.77,79305.18,0.0,0.97445,1e-05,4.02994]
[1776874084614,58.77,79306.77,0.0,0.97448,1e-05,4.02691]
[1776874087634,58.77,79300.25,0.0,0.97438,1e-05,4.03947]
[1776874089652,58.77,79293.67,0.0,0.97428,2e-05,4.05215]
[1776874091664,58.77,79291.31,0.0,0.97425,2e-05,4.05658]
[1776874096698,58.77,79295.07,0.0,0.9743,2e-05,4.04917]
[1776874101732,58.77,79296.21,0.0,0.97432,2e-05,4.04684]
[1776874104754,58.77,79303.04,0.0,0.97443,1e-05,4.03363]
[1776874106767,58.77,79296.51,0.0,0.97433,2e-05,4.0462]
[1776874107774,58.77,79291.13,0.0,0.97425,2e-05,4.05656]
[1776874112810,58.77,79289.25,0.0,0.97423,2e-05,4.05752]
[1776874117844,58.77,79289.58,0.0,0.97424,2e-05,4.05662]
[1776874122879,58.77,79288.33,0.0,0.97422,2e-05,4.05885]
[1776874127918,58.77,79294.13,0.0,0.97431,2e-05,4.04737]
[1776874129932,58.77,79295.62,0.0,0.97434,2e-05,4.04443]
[1776874134968,58.77,79294.2,0.0,0.97432,2e-05,4.04702]
[1776874140003,58.77,79294.37,0.0,0.97432,2e-05,4.04656]
[1776874145041,58.77,79297.7,0.0,0.97437,1e-05,4.04004]
[1776874149065,58.77,79305.41,0.0,0.97449,1e-05,4.02517]
[1776874150076,58.77,79317.83,0.0,0.97467,1e-05,4.00136]
[1776874152087,58.77,79316.9,0.0,0.97466,1e-05,4.00326]
[1776874157122,58.77,79316.78,0.0,0.97465,1e-05,4.00374]
[1776874162157,58.77,79313.85,0.0,0.97461,1e-05,4.00953]
[1776874167193,58.77,79308.76,0.0,0.97453,1e-05,4.01944]
[1776874169206,58.77,79305.74,0.0,0.97449,1e-05,4.02528]
[1776874170214,58.77,79300.2,0.0,0.9744,1e-05,4.03595]
[1776874171220,58.77,79296.2,0.0,0.97436,2e-05,4.04115]
[1776874173235,58.77,79289.74,0.0,0.97426,2e-05,4.05359]
[1776874177262,58.77,79286.37,0.0,0.97421,2e-05,4.05988]
[1776874182298,58.77,79285.68,0.0,0.9742,2e-05,4.06101]
[1776874187332,58.77,79286.99,0.0,0.97423,2e-05,4.05813]
[1776874192367,58.77,79285.92,0.0,0.97421,2e-05,4.05992]
[1776874194383,58.77,79280.87,0.0,0.97414,2e-05,4.06957]
[1776874195394,58.77,79278.22,0.0,0.9741,2e-05,4.07462]
[1776874200425,58.76,79281.26,0.0,0.97415,2e-05,4.06823]
[1776874205458,58.76,79285.06,0.0,0.97421,2e-05,4.0604]
[1776874210493,58.76,79282.97,0.0,0.97418,2e-05,4.06398]
[1776874215529,58.76,79265.4,0.0,0.97392,2e-05,4.09746]
[1776874216536,58.76,79260.13,0.0,0.97384,2e-05,4.10757]
[1776874219557,58.75,79264.67,0.0,0.97391,2e-05,4.09822]
[1776874224593,58.75,79259.42,0.0,0.97384,2e-05,4.10765]
[1776874229627,58.75,79263.57,0.0,0.97391,2e-05,4.09869]
[1776874234670,58.74,79266.64,0.0,0.97398,2e-05,4.08933]
[1776874239700,58.74,79272.4,0.0,0.97407,2e-05,4.07723]
[1776874244732,58.74,79278.2,0.0,0.97416,2e-05,4.06513]
[1776874249768,58.73,79283.96,0.0,0.97426,2e-05,4.05316]
[1776874253795,58.73,79270.87,0.0,0.97406,2e-05,4.07786]
[1776874254806,58.73,79265.6,0.0,0.97399,2e-05,4.0879]
[1776874259839,58.73,79262.61,0.0,0.97395,2e-05,4.0927]
[1776874261854,58.73,79256.83,0.0,0.97386,2e-05,4.10356]
[1776874264874,58.72,79251.28,0.0,0.97378,2e-05,4.11376]
[1776874265881,58.72,79245.88,0.0,0.9737,2e-05,4.1241]
[1776874270919,58.72,79243.48,0.0,0.97367,2e-05,4.12765]
[1776874275952,58.71,79241.33,0.0,0.97365,2e-05,4.13075]
[1776874278978,58.71,79226.11,0.0,0.97342,2e-05,4.15999]
[1776874280988,58.71,79218.75,0.0,0.97331,2e-05,4.17398]
[1776874286023,58.7,79214.63,0.0,0.97326,2e-05,4.18077]
[1776874289045,58.7,79218.01,0.0,0.97332,2e-05,4.17328]
[1776874294082,58.69,79213.28,0.0,0.97328,2e-05,4.1774]
[1776874298109,58.68,79197.67,0.0,0.97305,2e-05,4.20619]
[1776874299117,58.65,79185.97,0.0,0.97293,2e-05,4.221]
[1776874300124,58.62,79185.04,0.0,0.97298,2e-05,4.21486]
[1776874305158,58.61,79188.12,0.0,0.97304,2e-05,4.20669]
[1776874310193,58.6,79185.65,0.0,0.97303,2e-05,4.20874]
[1776874315229,58.56,79185.33,0.0,0.9731,2e-05,4.19884]
[1776874320263,58.54,79182.76,0.0,0.97309,2e-05,4.20024]
[1776874323288,58.53,79177.52,0.0,0.97303,2e-05,4.20845]
[1776874328320,58.52,79175.84,0.0,0.97303,2e-05,4.208]
[1776874332351,58.51,79154.84,0.0,0.97271,2e-05,4.24783]
[1776874333358,58.51,79140.28,0.0,0.97249,2e-05,4.27608]
[1776874334365,58.51,79140.33,0.0,0.97249,2e-05,4.27558]
[1776874339400,58.5,79144.04,0.0,0.97256,2e-05,4.2672]
[1776874344435,58.5,79153.12,0.0,0.97271,2e-05,4.24809]
[1776874346449,58.5,79158.31,0.0,0.9728,2e-05,4.23697]
[1776874347456,58.49,79151.13,0.0,0.97269,2e-05,4.25061]
[1776874348465,58.49,79147.6,0.0,0.97264,2e-05,4.25689]
[1776874352499,58.48,79153.71,0.0,0.97278,2e-05,4.23875]
[1776874354507,58.47,79160.49,0.0,0.9729,2e-05,4.22353]
[1776874355533,58.47,79165.51,0.0,0.97298,2e-05,4.2127]
[1776874357528,58.46,79172.06,0.0,0.9731,2e-05,4.19811]
[1776874361556,58.45,79163.59,0.0,0.97299,2e-05,4.21211]
[1776874366591,58.44,79167.82,0.0,0.97308,2e-05,4.1999]
[1776874371626,58.4,79169.11,0.0,0.97318,2e-05,4.18722]
[1776874376670,58.27,79166.7,0.0,0.9734,2e-05,4.15826]
[1776874380691,58.19,79173.31,0.0,0.97365,2e-05,4.12609]
[1776874385729,58.18,79173.73,0.0,0.97368,2e-05,4.12241]
[1776874390761,58.17,79172.88,0.0,0.97369,2e-05,4.12127]
[1776874392775,58.17,79166.76,0.0,0.9736,2e-05,4.13225]
[1776874397810,58.16,79176.53,0.0,0.97377,2e-05,4.10999]
[1776874398820,58.16,79180.59,0.0,0.97384,2e-05,4.10142]
[1776874403853,58.15,79182.2,0.0,0.97389,2e-05,4.09559]
[1776874408888,58.13,79181.86,0.0,0.9739,2e-05,4.09361]
[1776874414930,58.12,79180.23,0.0,0.97392,2e-05,4.09114]
[1776874416943,58.12,79172.28,0.0,0.9738,2e-05,4.10577]
[1776874417950,58.12,79168.84,0.0,0.97375,2e-05,4.11202]
[1776874422988,58.11,79166.7,0.0,0.97374,2e-05,4.11343]
[1776874423993,58.1,79172.48,0.0,0.97383,2e-05,4.10144]
[1776874425000,58.1,79175.46,0.0,0.97388,2e-05,4.09501]
[1776874430035,58.09,79176.44,0.0,0.97392,2e-05,4.09046]
[1776874435073,58.08,79177.24,0.0,0.97395,2e-05,4.08629]
[1776874440104,58.07,79176.24,0.0,0.97396,2e-05,4.08518]
[1776874445140,58.06,79177.62,0.0,0.974,2e-05,4.07994]
[1776874450174,58.06,79175.04,0.0,0.97397,2e-05,4.08393]
[1776874455211,58.05,79172.9,0.0,0.97395,2e-05,4.0861]
[1776874459243,58.04,79169.52,0.0,0.97392,2e-05,4.0907]
[1776874463272,58.03,79177.89,0.0,0.97406,2e-05,4.07215]
[1776874464278,58.03,79182.38,0.0,0.97413,2e-05,4.06284]
[1776874469330,58.02,79181.6,0.0,0.97414,2e-05,4.06205]
[1776874474349,58.01,79181.24,0.0,0.97417,2e-05,4.05794]
[1776874479382,58.0,79186.19,0.0,0.97426,2e-05,4.04593]
[1776874484418,57.99,79187.62,0.0,0.9743,2e-05,4.04093]
[1776874489453,57.99,79187.83,0.0,0.97432,2e-05,4.03837]
[1776874494488,57.98,79185.6,0.0,0.9743,2e-05,4.04059]
[1776874499523,57.97,79184.3,0.0,0.9743,2e-05,4.04099]
[1776874504559,57.96,79184.78,0.0,0.97432,2e-05,4.03792]
[1776874508587,57.95,79191.41,0.0,0.97443,2e-05,4.02327]
[1776874513622,57.95,79189.18,0.0,0.97441,2e-05,4.02566]
[1776874518657,57.94,79188.42,0.0,0.97442,2e-05,4.02518]
[1776874523692,57.93,79190.25,0.0,0.97446,2e-05,4.01968]
[1776874527720,57.93,79185.23,0.0,0.97439,2e-05,4.028]
[1776874528728,57.92,79183.75,0.0,0.97437,2e-05,4.0305]
[1776874533764,57.92,79187.36,0.0,0.97446,2e-05,4.01895]
[1776874538798,57.91,79185.81,0.0,0.97445,2e-05,4.02004]
[1776874543832,57.9,79185.51,0.0,0.97446,2e-05,4.0187]
[1776874546854,57.9,79191.34,0.0,0.97456,2e-05,4.00621]
[1776874551888,57.89,79187.63,0.0,0.97452,2e-05,4.01167]
[1776874556924,57.88,79178.79,0.0,0.97439,2e-05,4.02713]
[1776874558951,57.88,79175.54,0.0,0.97435,2e-05,4.03272]
[1776874559947,57.88,79166.71,0.0,0.97422,2e-05,4.04966]
[1776874560951,57.88,79162.31,0.0,0.97415,2e-05,4.05789]
[1776874562967,57.87,79159.06,0.0,0.97411,2e-05,4.06341]
[1776874568002,57.87,79157.69,0.0,0.9741,2e-05,4.06525]
[1776874573042,57.87,79161.95,0.0,0.97416,2e-05,4.05688]
[1776874575054,57.87,79167.71,0.0,0.97425,2e-05,4.04561]
[1776874580094,57.87,79162.87,0.0,0.97417,2e-05,4.05614]
[1776874581100,57.87,79154.0,0.0,0.97403,2e-05,4.07365]
[1776874582106,57.87,79152.87,0.0,0.97401,2e-05,4.07587]
[1776874585127,57.87,79163.1,0.0,0.97417,2e-05,4.05565]
[1776874586134,57.87,79164.31,0.0,0.97419,2e-05,4.05329]
[1776874591169,57.87,79162.85,0.0,0.97418,2e-05,4.05376]
[1776874596206,57.87,79159.75,0.0,0.97415,2e-05,4.05806]
[1776874601240,57.86,79158.62,0.0,0.97415,2e-05,4.05753]
[1776874605269,57.85,79148.73,0.0,0.97401,2e-05,4.07517]
[1776874610303,57.85,79149.94,0.0,0.97403,2e-05,4.07268]
[1776874615339,57.85,79146.5,0.0,0.97398,2e-05,4.07942]
[1776874620374,57.85,79150.14,0.0,0.97404,2e-05,4.07214]
[1776874622388,57.85,79157.3,0.0,0.97415,2e-05,4.05801]
[1776874624401,57.85,79164.07,0.0,0.97425,2e-05,4.04474]
[1776874628432,57.85,79163.72,0.0,0.97424,2e-05,4.04561]
[1776874631455,57.84,79169.56,0.0,0.97434,2e-05,4.03289]
[1776874632462,57.84,79176.58,0.0,0.97445,2e-05,4.01875]
[1776874633469,57.84,79180.2,0.0,0.97451,2e-05,4.0113]
[1776874636489,57.84,79174.16,0.0,0.97443,2e-05,4.02203]
[1776874638503,57.83,79172.32,0.0,0.97441,2e-05,4.02487]
[1776874643540,57.83,79167.85,0.0,0.97435,2e-05,4.0317]
[1776874648574,57.82,79163.74,0.0,0.9743,2e-05,4.03781]
[1776874649581,57.82,79159.14,0.0,0.97424,2e-05,4.04644]
[1776874653610,57.81,79159.32,0.0,0.97427,2e-05,4.04191]
[1776874658645,57.8,79162.46,0.0,0.97433,2e-05,4.03368]
[1776874660659,57.8,79167.62,0.0,0.97442,2e-05,4.02276]
[1776874662674,57.8,79167.92,0.0,0.97443,2e-05,4.02142]
[1776874665694,57.79,79173.73,0.0,0.97452,2e-05,4.00894]
[1776874670729,57.79,79175.55,0.0,0.97456,2e-05,4.00364]
[1776874675764,57.78,79177.46,0.0,0.97461,2e-05,3.99822]
[1776874680801,57.77,79172.45,0.0,0.97454,2e-05,4.0063]
[1776874685838,57.77,79171.77,0.0,0.97455,2e-05,4.00588]
[1776874690869,57.76,79174.15,0.0,0.97459,2e-05,3.99946]
[1776874695905,57.75,79168.12,0.0,0.97452,2e-05,4.00952]
[1776874700943,57.75,79167.16,0.0,0.97452,2e-05,4.00959]
[1776874704972,57.74,79175.1,0.0,0.97465,2e-05,3.99267]
[1776874707992,57.74,79168.38,0.0,0.97455,2e-05,4.0048]
[1776874710014,57.73,79164.91,0.0,0.9745,2e-05,4.01088]
[1776874715042,57.73,79167.14,0.0,0.97457,2e-05,4.00228]
[1776874720078,57.72,79164.71,0.0,0.97454,2e-05,4.00528]
[1776874725115,57.71,79165.11,0.0,0.97456,2e-05,4.00271]
[1776874728134,57.71,79153.89,0.0,0.9744,2e-05,4.02362]
[1776874729140,57.71,79148.7,0.0,0.97432,2e-05,4.03342]
[1776874734175,57.7,79140.25,0.0,0.9742,2e-05,4.0485]
[1776874735182,57.7,79137.89,0.0,0.97417,2e-05,4.05319]
[1776874739211,57.7,79126.71,0.0,0.97399,2e-05,4.0754]
[1776874740220,57.7,79124.22,0.0,0.97396,2e-05,4.08033]
[1776874742231,57.7,79112.39,0.0,0.97377,2e-05,4.1038]
[1776874743238,57.7,79105.14,0.0,0.97366,2e-05,4.11821]
[1776874744247,57.7,79099.82,0.0,0.97358,2e-05,4.12877]
[1776874746262,57.7,79110.26,0.0,0.97374,2e-05,4.10772]
[1776874747270,57.7,79111.41,0.0,0.97376,2e-05,4.10536]
[1776874751296,57.7,79106.12,0.0,0.97368,2e-05,4.11568]
[1776874756331,57.7,79108.71,0.0,0.97373,2e-05,4.10973]
[1776874761366,57.69,79105.78,0.0,0.9737,2e-05,4.11301]
[1776874766401,57.68,79101.65,0.0,0.97365,2e-05,4.119]
[1776874771442,57.68,79100.6,0.0,0.97365,2e-05,4.11825]
[1776874776471,57.61,79101.82,0.0,0.9738,2e-05,4.09905]
[1776874781506,57.52,79100.25,0.0,0.97396,2e-05,4.07788]
[1776874786541,57.44,79101.01,0.0,0.97414,2e-05,4.05459]
[1776874791583,57.36,79102.35,0.0,0.97431,2e-05,4.0322]
[1776874793590,57.34,79115.11,0.0,0.97454,2e-05,4.00296]
[1776874794599,57.34,79120.81,0.0,0.97463,2e-05,3.99142]
[1776874795605,57.34,79119.29,0.0,0.97461,2e-05,3.99411]
[1776874798626,57.34,79113.92,0.0,0.97453,2e-05,4.00375]
[1776874803661,57.33,79108.27,0.0,0.97446,2e-05,4.01328]
[1776874805675,57.33,79104.93,0.0,0.97441,2e-05,4.0192]
[1776874810710,57.32,79104.58,0.0,0.97442,2e-05,4.01813]
[1776874815747,57.32,79103.25,0.0,0.97439,2e-05,4.02138]
[1776874820781,57.33,79102.87,0.0,0.97438,2e-05,4.02275]
[1776874825819,57.33,79100.74,0.0,0.97434,2e-05,4.02757]
[1776874830854,57.33,79098.75,0.0,0.97431,2e-05,4.03207]
[1776874835888,57.33,79099.01,0.0,0.97432,2e-05,4.02963]
[1776874840923,57.34,79097.0,0.0,0.97429,2e-05,4.03418]
[1776874843944,57.34,79103.8,0.0,0.97439,2e-05,4.02105]
[1776874844953,57.34,79110.71,0.0,0.9745,2e-05,4.00754]
[1776874845959,57.34,79111.8,0.0,0.97451,2e-05,4.00554]
[1776874850994,57.34,79115.89,0.0,0.97457,2e-05,3.99831]
[1776874854014,57.34,79118.97,0.0,0.97461,2e-05,3.99281]
[1776874859056,57.35,79123.02,0.0,0.97467,2e-05,3.98582]
[1776874864086,57.35,79122.02,0.0,0.97464,2e-05,3.98885]
[1776874867109,57.35,79128.04,0.0,0.97473,2e-05,3.97767]
[1776874868115,57.35,79142.08,0.0,0.97494,2e-05,3.95046]
[1776874869121,57.36,79151.03,0.0,0.97507,2e-05,3.93331]
[1776874870133,57.36,79158.25,0.0,0.97518,2e-05,3.9196]
[1776874871140,57.36,79157.35,0.0,0.97517,2e-05,3.92167]
[1776874876176,57.36,79159.04,0.0,0.97518,2e-05,3.91999]
[1776874881211,57.37,79161.24,0.0,0.9752,1e-05,3.91732]
[1776874882219,57.37,79153.94,0.0,0.97509,2e-05,3.9318]
[1776874883226,57.37,79147.01,0.0,0.97498,2e-05,3.94558]
[1776874884232,57.37,79140.42,0.0,0.97488,2e-05,3.9587]
[1776874885238,57.38,79131.69,0.0,0.97474,2e-05,3.97602]
[1776874886246,57.38,79130.91,0.0,0.97473,2e-05,3.97777]
[1776874891282,57.38,79133.2,0.0,0.97477,2e-05,3.9719]
[1776874894303,57.38,79140.6,0.0,0.97488,2e-05,3.95809]
[1776874895310,57.38,79147.98,0.0,0.97499,2e-05,3.94395]
[1776874896317,57.38,79153.22,0.0,0.97507,2e-05,3.93403]
[1776874897323,57.39,79160.03,0.0,0.97517,2e-05,3.92109]
[1776874898331,57.39,79160.15,0.0,0.97517,2e-05,3.92117]
[1776874901351,57.39,79149.35,0.0,0.975,2e-05,3.94304]
[1776874902359,57.39,79146.61,0.0,0.97495,2e-05,3.94864]
[1776874907393,57.4,79144.81,0.0,0.97492,2e-05,3.95344]
[1776874912430,57.4,79135.84,0.0,0.97477,2e-05,3.97218]
[1776874914443,57.4,79129.68,0.0,0.97467,2e-05,3.98469]
[1776874919477,57.41,79130.38,0.0,0.97468,2e-05,3.98433]
[1776874924512,57.41,79130.58,0.0,0.97467,2e-05,3.98497]
[1776874929548,57.42,79130.45,0.0,0.97466,2e-05,3.98625]
[1776874933575,57.42,79122.82,0.0,0.97454,2e-05,4.00205]
[1776874935593,57.42,79118.24,0.0,0.97447,2e-05,4.01157]
[1776874940626,57.42,79112.82,0.0,0.97438,2e-05,4.02303]
[1776874945659,57.43,79114.52,0.0,0.9744,2e-05,4.02047]
[1776874950694,57.43,79112.06,0.0,0.97435,2e-05,4.02615]
[1776874955735,57.43,79108.78,0.0,0.97431,2e-05,4.03093]
[1776874956739,57.43,79093.13,0.0,0.97407,2e-05,4.06212]
[1776874957746,57.43,79091.91,0.0,0.97405,2e-05,4.06465]
[1776874959760,57.43,79088.88,0.0,0.974,2e-05,4.07085]
[1776874960796,57.43,79080.28,0.0,0.97386,2e-05,4.08808]
[1776874961776,57.43,79079.92,0.0,0.97386,2e-05,4.08884]
[1776874964799,57.43,79074.06,0.0,0.97376,2e-05,4.10067]
[1776874968825,57.43,79061.82,0.0,0.97357,2e-05,4.12528]
[1776874969833,57.43,79063.88,0.0,0.9736,2e-05,4.1211]
[1776874971846,57.43,79072.4,0.0,0.97374,2e-05,4.10393]
[1776874972853,57.43,79076.98,0.0,0.97381,2e-05,4.09475]
[1776874974867,57.43,79079.14,0.0,0.97384,2e-05,4.09046]
[1776874979902,57.43,79080.35,0.0,0.97386,2e-05,4.08811]
[1776874983930,57.43,79073.31,0.0,0.97375,2e-05,4.1022]
[1776874988965,57.43,79067.94,0.0,0.97367,2e-05,4.11287]
[1776874992994,57.43,79062.47,0.0,0.97358,2e-05,4.12374]
[1776874997023,57.43,79057.5,0.0,0.97351,2e-05,4.13354]
[1776875002058,57.43,79055.29,0.0,0.97347,2e-05,4.13771]
[1776875003065,57.43,79047.47,0.0,0.97335,2e-05,4.15344]
[1776875005080,57.43,79041.62,0.0,0.97326,2e-05,4.16509]
[1776875006086,57.43,79039.87,0.0,0.97323,2e-05,4.16853]
[1776875010114,57.43,79031.64,0.0,0.9731,2e-05,4.18477]
[1776875011124,57.43,79029.78,0.0,0.97309,2e-05,4.18588]
[1776875016157,57.43,79028.8,0.0,0.97308,2e-05,4.18711]
[1776875021191,57.42,79025.65,0.0,0.97303,2e-05,4.19272]
[1776875023205,57.42,79019.27,0.0,0.97293,2e-05,4.20537]
[1776875024213,57.42,79024.7,0.0,0.97302,2e-05,4.19411]
[1776875026229,57.42,79016.46,0.0,0.97289,2e-05,4.21056]
[1776875027235,57.42,79014.34,0.0,0.97286,2e-05,4.21469]
[1776875030256,57.42,78999.68,0.0,0.97263,2e-05,4.2441]
[1776875031267,57.41,78987.86,0.0,0.97244,2e-05,4.26819]
[1776875032274,57.41,78989.4,0.0,0.97246,2e-05,4.26471]
[1776875034286,57.41,78983.56,0.0,0.97237,2e-05,4.27616]
[1776875035333,57.41,78977.45,0.0,0.97227,2e-05,4.28849]
[1776875036301,57.41,78963.97,0.0,0.97205,2e-05,4.31615]
[1776875037309,57.41,78945.1,0.0,0.97174,2e-05,4.35518]
[1776875038316,57.41,78943.79,0.0,0.97172,2e-05,4.35748]
[1776875043355,57.37,78939.47,0.0,0.97174,2e-05,4.3556]
[1776875048386,57.36,78943.75,0.0,0.97182,2e-05,4.34486]
[1776875053421,57.35,78943.62,0.0,0.97184,2e-05,4.34295]
[1776875058464,57.34,78959.1,0.0,0.97211,2e-05,4.3084]
[1776875059477,57.34,78983.12,0.0,0.97251,2e-05,4.25823]
[1776875060479,57.34,78995.0,0.0,0.97271,2e-05,4.23348]
[1776875061487,57.34,79002.01,0.0,0.97282,2e-05,4.21884]
[1776875062497,57.34,79013.17,0.0,0.97301,2e-05,4.19578]
[1776875063499,57.34,79017.42,0.0,0.97308,2e-05,4.18693]
[1776875067530,57.33,79009.8,0.0,0.97296,2e-05,4.20179]
[1776875068536,57.33,79006.59,0.0,0.97291,2e-05,4.20816]
[1776875070550,57.33,79003.52,0.0,0.97286,2e-05,4.21402]
[1776875073571,57.33,78994.61,0.0,0.97274,2e-05,4.22906]
[1776875074577,57.33,78985.22,0.0,0.97259,2e-05,4.24813]
[1776875075585,57.33,78978.58,0.0,0.97248,2e-05,4.26155]
[1776875077598,57.33,78978.43,0.0,0.97248,2e-05,4.26124]
[1776875081627,57.32,78970.19,0.0,0.97235,2e-05,4.27709]
[1776875082634,57.32,78965.58,0.0,0.97228,2e-05,4.28631]
[1776875087669,57.31,78968.49,0.0,0.97234,2e-05,4.27857]
[1776875092710,57.31,78966.51,0.0,0.97232,2e-05,4.28188]
[1776875096732,57.31,78973.63,0.0,0.97243,2e-05,4.26752]
[1776875097739,57.31,78976.33,0.0,0.97247,2e-05,4.26206]
[1776875099753,57.31,78980.5,0.0,0.97255,2e-05,4.25287]
[1776875104789,57.3,78969.77,0.0,0.97238,2e-05,4.27364]
[1776875105795,57.3,78968.39,0.0,0.97236,2e-05,4.27619]
[1776875110841,57.3,78970.99,0.0,0.97242,2e-05,4.26927]
[1776875112851,57.3,78983.16,0.0,0.97262,2e-05,4.24357]
[1776875113858,57.29,78989.15,0.0,0.97272,2e-05,4.23099]
[1776875114864,57.29,78992.17,0.0,0.97277,2e-05,4.22456]
[1776875116878,57.29,78996.72,0.0,0.97285,2e-05,4.21481]
[1776875121918,57.29,78988.75,0.0,0.97273,2e-05,4.2299]
[1776875126949,57.28,78983.86,0.0,0.97266,2e-05,4.23873]
[1776875131985,57.28,78979.21,0.0,0.97261,2e-05,4.24451]
[1776875134001,57.28,78972.72,0.0,0.9725,2e-05,4.25738]
[1776875137020,57.27,78984.54,0.0,0.9727,2e-05,4.2322]
[1776875138027,57.27,78989.07,0.0,0.97278,2e-05,4.22266]
[1776875140044,57.27,78990.25,0.0,0.9728,2e-05,4.21981]
[1776875145076,57.27,78989.5,0.0,0.9728,2e-05,4.22032]
[1776875148098,57.26,78978.58,0.0,0.97262,2e-05,4.24216]
[1776875149104,57.26,78971.86,0.0,0.97252,2e-05,4.25579]
[1776875150111,57.26,78967.99,0.0,0.97245,2e-05,4.26352]
[1776875155145,57.26,78964.5,0.0,0.97241,2e-05,4.26936]
[1776875157160,57.26,78960.12,0.0,0.97234,2e-05,4.27786]
[1776875161188,57.25,78954.92,0.0,0.97226,2e-05,4.28743]
[1776875165217,57.25,78945.19,0.0,0.97211,2e-05,4.30639]
[1776875166223,57.24,78941.71,0.0,0.97206,2e-05,4.3133]
[1776875170251,57.24,78938.09,0.0,0.97201,2e-05,4.31939]
[1776875175286,57.23,78933.33,0.0,0.97194,2e-05,4.32743]
[1776875180322,57.22,78934.29,0.0,0.97197,2e-05,4.32342]
[1776875185357,57.22,78939.82,0.0,0.97208,2e-05,4.30985]
[1776875188377,57.21,78934.67,0.0,0.97201,2e-05,4.31945]
[1776875190393,57.21,78934.14,0.0,0.972,2e-05,4.31974]
[1776875195429,57.2,78937.85,0.0,0.9721,2e-05,4.30744]
[1776875199456,57.2,78932.75,0.0,0.97202,2e-05,4.31652]
[1776875204490,57.19,78918.79,0.0,0.97181,2e-05,4.34373]
[1776875205497,57.19,78910.88,0.0,0.97168,2e-05,4.35993]
[1776875206504,57.19,78908.47,0.0,0.97164,2e-05,4.36453]
[1776875211544,57.18,78908.19,0.0,0.97165,2e-05,4.36273]
[1776875213557,57.17,78918.18,0.0,0.97183,2e-05,4.34077]
[1776875214564,57.17,78925.31,0.0,0.97195,2e-05,4.32538]
[1776875215576,57.17,78926.6,0.0,0.97198,2e-05,4.32228]
[1776875220606,57.16,78922.1,0.0,0.97192,2e-05,4.32972]
[1776875223627,57.16,78915.97,0.0,0.97182,2e-05,4.34136]
[1776875225642,57.13,78910.67,0.0,0.9718,2e-05,4.34399]
[1776875226651,57.11,78904.53,0.0,0.97173,2e-05,4.35264]
[1776875227661,57.09,78900.57,0.0,0.9717,2e-05,4.35658]
[1776875229697,57.09,78889.24,0.0,0.97151,2e-05,4.38007]
[1776875230748,57.09,78883.59,0.0,0.97141,2e-05,4.39205]
[1776875231706,57.09,78882.86,0.0,0.97141,2e-05,4.39215]
[1776875234721,57.08,78875.38,0.0,0.9713,2e-05,4.40652]
[1776875236734,57.08,78870.54,0.0,0.97122,2e-05,4.41576]
[1776875237741,57.08,78881.83,0.0,0.97142,2e-05,4.39121]
[1776875238749,57.07,78883.23,0.0,0.97145,2e-05,4.38775]
[1776875241772,57.07,78889.11,0.0,0.97156,2e-05,4.37382]
[1776875244792,57.05,78900.62,0.0,0.9718,2e-05,4.34407]
[1776875245798,57.03,78910.02,0.0,0.97199,2e-05,4.32023]
[1776875246804,57.03,78919.09,0.0,0.97214,2e-05,4.30086]
[1776875247813,57.03,78926.18,0.0,0.97226,2e-05,4.28571]
[1776875248820,57.03,78924.45,0.0,0.97223,2e-05,4.28901]
[1776875253856,57.02,78925.37,0.0,0.97228,2e-05,4.28293]
[1776875255872,57.02,78917.59,0.0,0.97215,2e-05,4.29853]
[1776875259901,57.02,78923.83,0.0,0.97227,2e-05,4.28413]
[1776875261913,57.01,78927.59,0.0,0.97233,2e-05,4.27565]
[1776875266948,57.01,78932.05,0.0,0.97242,2e-05,4.26484]
[1776875271986,57.0,78930.91,0.0,0.97241,2e-05,4.26582]
[1776875273998,57.0,78924.79,0.0,0.97232,2e-05,4.27803]
[1776875277019,57.0,78921.1,0.0,0.97226,2e-05,4.28487]
[1776875279047,57.0,78937.35,0.0,0.97253,2e-05,4.25048]
[1776875280051,56.99,78944.64,0.0,0.97266,2e-05,4.23514]
[1776875281058,56.99,78944.03,0.0,0.97265,2e-05,4.2362]
[1776875285086,56.99,78947.24,0.0,0.97271,2e-05,4.2288]
[1776875290123,56.99,78948.75,0.0,0.97274,2e-05,4.22468]
[1776875293144,56.99,78958.4,0.0,0.9729,2e-05,4.20449]
[1776875294151,56.99,78958.31,0.0,0.9729,2e-05,4.20445]
[1776875299186,56.98,78960.01,0.0,0.97293,2e-05,4.20038]
[1776875305190,56.98,78955.43,0.0,0.97286,2e-05,4.2091]
[1776875307263,56.98,78950.11,0.0,0.97278,2e-05,4.21979]
[1776875312298,56.98,78945.64,0.0,0.97273,2e-05,4.22566]
[1776875317333,56.97,78947.14,0.0,0.97276,2e-05,4.22178]
[1776875321361,56.97,78935.33,0.0,0.97257,2e-05,4.24556]
[1776875322369,56.97,78930.37,0.0,0.97249,2e-05,4.25564]
[1776875324382,56.97,78937.56,0.0,0.97261,2e-05,4.24032]
[1776875328412,56.97,78944.58,0.0,0.97273,2e-05,4.22504]
[1776875329417,56.97,78951.96,0.0,0.97285,2e-05,4.20965]
[1776875334453,56.96,78949.37,0.0,0.97281,2e-05,4.21431]
[1776875338484,56.96,78943.45,0.0,0.97272,2e-05,4.22588]
[1776875341505,56.96,78932.36,0.0,0.97254,2e-05,4.24828]
[1776875342512,56.96,78925.43,0.0,0.97243,2e-05,4.26248]
[1776875343520,56.95,78924.38,0.0,0.97243,2e-05,4.2623]
[1776875346540,56.94,78918.54,0.0,0.97236,2e-05,4.27163]
[1776875350568,56.93,78913.14,0.0,0.97228,2e-05,4.28188]
[1776875351575,56.93,78912.08,0.0,0.97226,2e-05,4.28382]
[1776875356611,56.93,78911.71,0.0,0.97227,2e-05,4.28315]
[1776875357619,56.93,78917.11,0.0,0.97236,2e-05,4.27158]
[1776875358626,56.93,78924.57,0.0,0.97248,2e-05,4.25577]
[1776875359632,56.92,78935.94,0.0,0.97267,2e-05,4.23191]
[1776875360639,56.92,78946.4,0.0,0.97285,2e-05,4.21008]
[1776875361646,56.92,78951.21,0.0,0.97293,2e-05,4.19998]
[1776875363660,56.92,78950.44,0.0,0.97292,2e-05,4.20127]
[1776875365676,56.92,78945.54,0.0,0.97284,2e-05,4.21105]
[1776875369702,56.92,78939.15,0.0,0.97274,2e-05,4.22355]
[1776875371717,56.92,78933.38,0.0,0.97266,2e-05,4.23254]
[1776875376753,56.91,78932.82,0.0,0.97266,2e-05,4.23263]
[1776875381789,56.91,78929.18,0.0,0.97261,2e-05,4.23909]
[1776875385815,56.91,78935.41,0.0,0.97272,2e-05,4.22527]
[1776875388837,56.9,78941.18,0.0,0.97282,2e-05,4.21275]
[1776875390850,56.9,78931.97,0.0,0.97267,2e-05,4.23143]
[1776875391861,56.9,78926.01,0.0,0.97257,2e-05,4.24358]
[1776875392865,56.9,78921.8,0.0,0.97251,2e-05,4.25209]
[1776875397900,56.9,78921.37,0.0,0.97251,2e-05,4.25173]
[1776875401937,56.89,78913.8,0.0,0.97239,2e-05,4.2665]
[1776875402939,56.89,78906.57,0.0,0.97227,2e-05,4.28133]
[1776875403946,56.89,78903.97,0.0,0.97223,2e-05,4.28647]
[1776875405962,56.89,78898.94,0.0,0.97215,2e-05,4.29638]
[1776875408981,56.88,78882.99,0.0,0.97189,2e-05,4.32894]
[1776875409987,56.88,78870.13,0.0,0.97168,2e-05,4.35573]
[1776875410997,56.88,78871.29,0.0,0.9717,2e-05,4.35285]
[1776875412003,56.88,78865.87,0.0,0.97161,2e-05,4.36391]
[1776875413016,56.88,78861.59,0.0,0.97154,2e-05,4.37255]
[1776875417038,56.87,78869.16,0.0,0.97169,2e-05,4.35466]
[1776875418068,56.87,78875.4,0.0,0.97179,2e-05,4.34145]
[1776875419053,56.87,78877.77,0.0,0.97184,2e-05,4.33561]
[1776875423080,56.86,78868.41,0.0,0.9717,2e-05,4.3534]
[1776875424088,56.86,78859.69,0.0,0.97155,2e-05,4.37144]
[1776875429123,56.85,78860.52,0.0,0.97158,2e-05,4.36741]
[1776875434160,56.84,78860.27,0.0,0.97161,2e-05,4.36311]
[1776875439192,56.83,78862.84,0.0,0.97167,2e-05,4.35542]
[1776875444228,56.83,78861.89,0.0,0.97167,2e-05,4.35525]
[1776875449262,56.82,78869.05,0.0,0.97181,2e-05,4.33797]
[1776875450270,56.82,78875.64,0.0,0.97193,2e-05,4.32368]
[1776875455308,56.81,78875.42,0.0,0.97194,2e-05,4.32227]
[1776875458325,56.81,78869.23,0.0,0.97184,2e-05,4.33422]
[1776875459332,56.8,78860.68,0.0,0.9717,2e-05,4.3519]
[1776875460343,56.8,78851.65,0.0,0.97155,2e-05,4.37063]
[1776875462376,56.8,78858.37,0.0,0.97167,2e-05,4.35547]
[1776875465389,56.79,78851.51,0.0,0.97156,2e-05,4.36873]
[1776875469421,56.79,78856.52,0.0,0.97166,2e-05,4.35635]
[1776875471431,56.78,78865.6,0.0,0.97182,2e-05,4.3363]
[1776875474452,56.78,78858.73,0.0,0.97172,2e-05,4.34965]
[1776875477473,56.78,78853.47,0.0,0.97164,2e-05,4.35953]
[1776875478481,56.77,78848.53,0.0,0.97156,2e-05,4.36958]
[1776875483516,56.77,78847.71,0.0,0.97156,2e-05,4.36906]
[1776875486537,56.76,78856.06,0.0,0.97171,2e-05,4.35]
[1776875488550,56.76,78866.55,0.0,0.9719,2e-05,4.32702]
[1776875492578,56.75,78873.81,0.0,0.97205,2e-05,4.3077]
[1776875497613,56.75,78880.88,0.0,0.97218,2e-05,4.29112]
[1776875498620,56.75,78887.58,0.0,0.97229,2e-05,4.27677]
[1776875502648,56.74,78896.03,0.0,0.97244,2e-05,4.25798]
[1776875506676,56.74,78887.47,0.0,0.97231,2e-05,4.27483]
[1776875507683,56.74,78880.56,0.0,0.97219,2e-05,4.28903]
[1776875512719,56.73,78878.61,0.0,0.97217,2e-05,4.29161]
[1776875517753,56.72,78887.43,0.0,0.97233,2e-05,4.27158]
[1776875518760,56.72,78888.48,0.0,0.97235,2e-05,4.26912]
[1776875521781,56.72,78895.56,0.0,0.97248,2e-05,4.25353]
[1776875522809,56.72,78896.37,0.0,0.97249,2e-05,4.2516]
[1776875527824,56.72,78897.26,0.0,0.97251,2e-05,4.24863]
[1776875532861,56.71,78898.24,0.0,0.97254,2e-05,4.24551]
[1776875533864,56.71,78908.1,0.0,0.9727,2e-05,4.22478]
[1776875534872,56.71,78912.14,0.0,0.97277,2e-05,4.21622]
[1776875536886,56.71,78912.41,0.0,0.97278,2e-05,4.21536]
[1776875541922,56.71,78910.75,0.0,0.97276,2e-05,4.21806]
[1776875546956,56.7,78912.83,0.0,0.9728,2e-05,4.21304]
[1776875551992,56.7,78913.15,0.0,0.97282,2e-05,4.20914]
[1776875554005,56.7,78921.2,0.0,0.97296,2e-05,4.19222]
[1776875556021,56.7,78925.89,0.0,0.97304,2e-05,4.18235]
[1776875557028,56.7,78931.16,0.0,0.97312,2e-05,4.1714]
[1776875558034,56.7,78944.45,0.0,0.97334,2e-05,4.14402]
[1776875559042,56.7,78951.11,0.0,0.97345,2e-05,4.13039]
[1776875560050,56.7,78952.67,0.0,0.97347,2e-05,4.12722]
[1776875564076,56.7,78958.15,0.0,0.97356,2e-05,4.1161]
[1776875568110,56.7,78947.51,0.0,0.97339,2e-05,4.138]
[1776875569115,56.7,78933.84,0.0,0.97316,2e-05,4.166]
[1776875574151,56.7,78933.48,0.0,0.97316,2e-05,4.16649]
[1776875576164,56.7,78944.28,0.0,0.97334,2e-05,4.14425]
[1776875578179,56.7,78938.26,0.0,0.97324,2e-05,4.15652]
[1776875583214,56.7,78940.87,0.0,0.97328,2e-05,4.15096]
[1776875584220,56.7,78935.07,0.0,0.97319,2e-05,4.16282]
[1776875585229,56.7,78928.32,0.0,0.97308,2e-05,4.17664]
[1776875590262,56.7,78932.45,0.0,0.97315,2e-05,4.16774]
[1776875591269,56.7,78938.79,0.0,0.97325,2e-05,4.15468]
[1776875597310,56.7,78965.26,0.0,0.97368,2e-05,4.10075]
[1776875598319,56.7,78970.61,0.0,0.97376,2e-05,4.08997]
[1776875603354,56.7,78968.52,0.0,0.97373,2e-05,4.09463]
[1776875608388,56.7,78963.67,0.0,0.97365,2e-05,4.10489]
[1776875613425,56.7,78962.08,0.0,0.97363,2e-05,4.10599]
[1776875618459,56.7,78964.3,0.0,0.97367,2e-05,4.10186]
[1776875623494,56.7,78958.63,0.0,0.97357,2e-05,4.11376]
[1776875624503,56.7,78953.86,0.0,0.9735,2e-05,4.12353]
[1776875627525,56.7,78963.33,0.0,0.97365,2e-05,4.10435]
[1776875632560,56.71,78962.59,0.0,0.97363,2e-05,4.10617]
[1776875637594,56.71,78961.2,0.0,0.97361,2e-05,4.10923]
[1776875641623,56.71,78967.18,0.0,0.9737,2e-05,4.09769]
[1776875643637,56.71,78976.04,0.0,0.97384,2e-05,4.07988]
[1776875644644,56.71,78982.33,0.0,0.97394,2e-05,4.06726]
[1776875646681,56.71,78994.31,0.0,0.97413,2e-05,4.04339]
[1776875650707,56.71,78987.93,0.0,0.97402,2e-05,4.05682]
[1776875655742,56.72,78991.35,0.0,0.97407,2e-05,4.0505]
[1776875660778,56.72,78993.38,0.0,0.9741,2e-05,4.04707]
[1776875662792,56.72,79003.31,0.0,0.97425,2e-05,4.02745]
[1776875667827,56.72,79003.89,0.0,0.97425,2e-05,4.02717]
[1776875672862,56.73,79010.13,0.0,0.97436,2e-05,4.01304]
[1776875675884,56.73,79016.93,0.0,0.97446,2e-05,4.00001]
[1776875680919,56.73,79018.6,0.0,0.97448,2e-05,3.99767]
[1776875685954,56.74,79019.01,0.0,0.97448,2e-05,3.99782]
[1776875691011,56.74,79019.28,0.0,0.97448,2e-05,3.99823]
[1776875692001,56.74,79003.34,0.0,0.97423,2e-05,4.03031]
[1776875693006,56.74,78991.68,0.0,0.97404,2e-05,4.05388]
[1776875694011,56.74,78990.89,0.0,0.97403,2e-05,4.05557]
[1776875697032,56.74,78984.56,0.0,0.97393,2e-05,4.06861]
[1776875699047,56.74,78979.95,0.0,0.97385,2e-05,4.07807]
[1776875701061,56.74,78972.24,0.0,0.97373,2e-05,4.09381]
[1776875702069,56.74,78966.6,0.0,0.97364,2e-05,4.1053]
[1776875704082,56.74,78974.44,0.0,0.97376,2e-05,4.08942]
[1776875708131,56.74,78978.97,0.0,0.97383,2e-05,4.08042]
[1776875709123,56.74,78984.89,0.0,0.97393,2e-05,4.06851]
[1776875710132,56.74,78985.14,0.0,0.97393,2e-05,4.06809]
[1776875713151,56.75,78968.25,0.0,0.97366,2e-05,4.10256]
[1776875714158,56.75,78962.48,0.0,0.97357,2e-05,4.11432]
[1776875715167,56.75,78957.12,0.0,0.97348,2e-05,4.12525]
[1776875717179,56.74,78952.25,0.0,0.9734,2e-05,4.13513]
[1776875722216,56.74,78962.13,0.0,0.97356,2e-05,4.11484]
[1776875723223,56.74,78969.4,0.0,0.97368,2e-05,4.10009]
[1776875728256,56.75,78968.13,0.0,0.97366,2e-05,4.10284]
[1776875730270,56.75,78957.75,0.0,0.97349,2e-05,4.124]
[1776875732285,56.75,78947.72,0.0,0.97334,2e-05,4.14193]
[1776875737320,56.74,78944.82,0.0,0.9733,2e-05,4.14764]
[1776875739334,56.74,78936.72,0.0,0.97317,2e-05,4.16415]
[1776875744368,56.74,78936.65,0.0,0.97317,2e-05,4.16394]
[1776875745375,56.74,78946.91,0.0,0.97334,2e-05,4.14277]
[1776875746382,56.74,78953.45,0.0,0.97344,2e-05,4.12938]
[1776875747389,56.74,78959.79,0.0,0.97354,2e-05,4.11644]
[1776875748396,56.74,78965.82,0.0,0.97364,2e-05,4.10419]
[1776875753432,56.74,78967.82,0.0,0.97367,2e-05,4.10023]
[1776875755445,56.74,78958.42,0.0,0.97352,2e-05,4.11936]
[1776875756452,56.74,78952.71,0.0,0.97343,2e-05,4.13099]
[1776875761487,56.74,78950.03,0.0,0.97339,2e-05,4.13628]
[1776875763501,56.74,78943.95,0.0,0.97329,2e-05,4.14863]
[1776875766523,56.74,78957.75,0.0,0.97351,2e-05,4.12025]
[1776875767530,56.74,78963.8,0.0,0.97361,2e-05,4.10793]
[1776875769549,56.74,78969.07,0.0,0.9737,2e-05,4.09726]
[1776875771563,56.74,78976.12,0.0,0.97381,2e-05,4.08305]
[1776875774584,56.74,78967.63,0.0,0.97367,2e-05,4.10037]
[1776875779618,56.74,78961.91,0.0,0.97358,2e-05,4.11202]
[1776875784654,56.74,78959.32,0.0,0.97354,2e-05,4.11723]
[1776875786669,56.74,78953.02,0.0,0.97344,2e-05,4.13001]
[1776875788684,56.74,78946.68,0.0,0.97334,2e-05,4.14284]
[1776875790696,56.74,78938.4,0.0,0.9732,2e-05,4.15964]
[1776875795731,56.74,78938.83,0.0,0.97323,2e-05,4.15572]
[1776875800768,56.74,78939.07,0.0,0.97324,2e-05,4.15475]
[1776875805803,56.73,78936.33,0.0,0.9732,2e-05,4.15989]
[1776875810839,56.73,78937.6,0.0,0.97322,2e-05,4.15674]
[1776875815873,56.73,78938.86,0.0,0.97324,2e-05,4.15366]
[1776875820909,56.73,78939.05,0.0,0.97325,2e-05,4.1528]
[1776875825944,56.73,78938.67,0.0,0.97325,2e-05,4.1531]
[1776875830981,56.73,78938.99,0.0,0.97326,2e-05,4.15196]
[1776875835012,56.72,78932.82,0.0,0.97316,2e-05,4.16423]
[1776875838031,56.72,78942.7,0.0,0.97332,2e-05,4.14366]
[1776875842061,56.72,78949.13,0.0,0.97343,2e-05,4.13022]
[1776875845084,56.72,78956.47,0.0,0.97355,2e-05,4.11514]
[1776875846088,56.72,78964.94,0.0,0.97368,2e-05,4.09788]
[1776875847096,56.72,78968.74,0.0,0.97375,2e-05,4.09017]
[1776875849110,56.72,78973.94,0.0,0.97383,2e-05,4.07969]
[1776875854147,56.72,78973.24,0.0,0.97383,2e-05,4.07925]
[1776875859182,56.73,78976.05,0.0,0.97385,2e-05,4.07591]
[1776875860191,56.73,78984.21,0.0,0.97398,2e-05,4.05989]
[1776875861199,56.74,78994.91,0.0,0.97415,2e-05,4.03884]
[1776875862206,56.74,78997.86,0.0,0.97419,2e-05,4.03302]
[1776875867240,56.74,78995.83,0.0,0.97415,2e-05,4.03766]
[1776875868247,56.74,79001.18,0.0,0.97424,2e-05,4.02703]
[1776875869254,56.74,79005.24,0.0,0.9743,2e-05,4.01903]
[1776875874290,56.74,79003.88,0.0,0.97427,2e-05,4.02247]
[1776875879324,56.75,79004.33,0.0,0.97428,2e-05,4.02231]
[1776875882345,56.75,79009.45,0.0,0.97435,2e-05,4.01255]
[1776875885366,56.75,79014.47,0.0,0.97443,2e-05,4.00306]
[1776875887382,56.75,79003.47,0.0,0.97425,2e-05,4.02545]
[1776875888391,56.75,79000.06,0.0,0.97419,2e-05,4.0326]
[1776875892419,56.75,78994.85,0.0,0.97411,2e-05,4.04361]
[1776875897452,56.76,78990.9,0.0,0.97404,2e-05,4.05216]
[1776875902487,56.76,78989.57,0.0,0.97402,2e-05,4.05538]
[1776875907522,56.76,78983.02,0.0,0.97391,2e-05,4.0691]
[1776875912558,56.76,78981.69,0.0,0.9739,2e-05,4.06973]
[1776875914571,56.76,78970.67,0.0,0.97372,2e-05,4.09219]
[1776875916585,56.76,78963.46,0.0,0.97361,2e-05,4.10691]
[1776875917592,56.76,78957.53,0.0,0.97351,2e-05,4.119]
[1776875920617,56.76,78950.76,0.0,0.9734,2e-05,4.1328]
[1776875925648,56.76,78940.32,0.0,0.97323,2e-05,4.15407]
[1776875930683,56.76,78939.79,0.0,0.97323,2e-05,4.15481]
[1776875935719,56.76,78937.24,0.0,0.97319,2e-05,4.15969]
[1776875939746,56.76,78932.24,0.0,0.97311,2e-05,4.16962]
[1776875944782,56.76,78935.62,0.0,0.97317,2e-05,4.16219]
[1776875947804,56.76,78942.03,0.0,0.97328,2e-05,4.14879]
[1776875948817,56.76,78952.68,0.0,0.97345,2e-05,4.12697]
[1776875949821,56.76,78962.07,0.0,0.9736,2e-05,4.10783]
[1776875950826,56.76,78968.43,0.0,0.9737,2e-05,4.09493]
[1776875954859,56.76,78973.93,0.0,0.97379,2e-05,4.08394]
[1776875959893,56.76,78970.4,0.0,0.97373,2e-05,4.0913]
[1776875961906,56.76,78963.27,0.0,0.97361,2e-05,4.10581]
[1776875963920,56.76,78952.75,0.0,0.97345,2e-05,4.12722]
[1776875964927,56.76,78957.48,0.0,0.97352,2e-05,4.11755]
[1776875969965,56.76,78959.68,0.0,0.97356,2e-05,4.11298]
[1776875974998,56.76,78960.39,0.0,0.97359,2e-05,4.10895]
[1776875978040,56.76,78954.14,0.0,0.97349,2e-05,4.1216]
[1776875979979,56.76,78942.73,0.0,0.9733,2e-05,4.14481]
[1776875985099,56.75,78945.57,0.0,0.97335,2e-05,4.13863]
[1776875987107,56.75,78950.75,0.0,0.97344,2e-05,4.12795]
[1776875991139,56.75,78959.91,0.0,0.97358,2e-05,4.10915]
[1776875994157,56.75,78954.55,0.0,0.9735,2e-05,4.12005]
[1776875999192,56.75,78951.73,0.0,0.97345,2e-05,4.12566]
[1776876004235,56.75,78952.33,0.0,0.97346,2e-05,4.12429]
[1776876007250,56.75,78943.62,0.0,0.97332,2e-05,4.142]
[1776876010269,56.75,78937.67,0.0,0.97323,2e-05,4.154]
[1776876012284,56.75,78931.11,0.0,0.97312,2e-05,4.16731]
[1776876013302,56.75,78926.03,0.0,0.97304,2e-05,4.17767]
[1776876018328,56.75,78922.11,0.0,0.97298,2e-05,4.18517]
[1776876020342,56.75,78920.27,0.0,0.97295,2e-05,4.18869]
[1776876023364,56.75,78907.55,0.0,0.97274,2e-05,4.21502]
[1776876024370,56.75,78894.75,0.0,0.97253,2e-05,4.24189]
[1776876025378,56.75,78892.07,0.0,0.97248,2e-05,4.24769]
[1776876030414,56.75,78889.98,0.0,0.97244,2e-05,4.25302]
[1776876033434,56.75,78879.04,0.0,0.97228,2e-05,4.27261]
[1776876034442,56.75,78878.02,0.0,0.97227,2e-05,4.27447]
[1776876039479,56.74,78879.56,0.0,0.9723,2e-05,4.26981]
[1776876040482,56.74,78888.4,0.0,0.97245,2e-05,4.25104]
[1776876041489,56.74,78891.27,0.0,0.9725,2e-05,4.2448]
[1776876045518,56.74,78894.19,0.0,0.97256,2e-05,4.2378]
[1776876047532,56.74,78884.56,0.0,0.9724,2e-05,4.25747]
[1776876048546,56.74,78887.41,0.0,0.97245,2e-05,4.25126]
[1776876050565,56.73,78893.76,0.0,0.97256,2e-05,4.23754]
[1776876052573,56.73,78901.48,0.0,0.97269,2e-05,4.22107]
[1776876057608,56.73,78897.21,0.0,0.97263,2e-05,4.22905]
[1776876061638,56.72,78888.84,0.0,0.9725,2e-05,4.24551]
[1776876066670,56.72,78895.79,0.0,0.97262,2e-05,4.23001]
[1776876068684,56.72,78900.99,0.0,0.97271,2e-05,4.21886]
[1776876069698,56.72,78907.05,0.0,0.97281,2e-05,4.20628]
[1776876070698,56.72,78908.97,0.0,0.97284,2e-05,4.20217]
[1776876075735,56.72,78897.39,0.0,0.97266,2e-05,4.22544]
[1776876076740,56.72,78891.79,0.0,0.97256,2e-05,4.23692]
[1776876079761,56.71,78886.57,0.0,0.97248,2e-05,4.24724]
[1776876084797,56.71,78889.54,0.0,0.97254,2e-05,4.24007]
[1776876089831,56.71,78891.29,0.0,0.97257,2e-05,4.23554]
[1776876091845,56.71,78897.19,0.0,0.97269,2e-05,4.22038]
[1776876093859,56.7,78902.14,0.0,0.97277,2e-05,4.20983]
[1776876096880,56.7,78896.19,0.0,0.97268,2e-05,4.22179]
[1776876100909,56.7,78888.73,0.0,0.97256,2e-05,4.23671]
[1776876105943,56.7,78884.25,0.0,0.97249,2e-05,4.24517]
[1776876110979,56.69,78883.32,0.0,0.97248,2e-05,4.24614]
[1776876116014,56.69,78886.41,0.0,0.97254,2e-05,4.23874]
[1776876121049,56.69,78887.03,0.0,0.97256,2e-05,4.23652]
[1776876122058,56.69,78894.8,0.0,0.97269,2e-05,4.22019]
[1776876127091,56.68,78892.89,0.0,0.97266,2e-05,4.22342]
[1776876130113,56.68,78886.35,0.0,0.97256,2e-05,4.23653]
[1776876133133,56.68,78878.87,0.0,0.97244,2e-05,4.25156]
[1776876138168,56.68,78880.34,0.0,0.97247,2e-05,4.24744]
[1776876141101,56.67,78874.72,0.0,0.97238,2e-05,4.25854]
[1776876145217,56.67,78881.97,0.0,0.97251,2e-05,4.24245]
[1776876146229,56.67,78891.01,0.0,0.97266,2e-05,4.22343]
[1776876148238,56.67,78885.71,0.0,0.97258,2e-05,4.23411]
[1776876153275,56.66,78876.19,0.0,0.97244,2e-05,4.25043]
[1776876154280,56.66,78868.37,0.0,0.97232,2e-05,4.26656]
[1776876159316,56.66,78866.18,0.0,0.97229,2e-05,4.2698]
[1776876163347,56.65,78871.5,0.0,0.97239,2e-05,4.25761]
[1776876165359,56.65,78881.28,0.0,0.97255,2e-05,4.23669]
[1776876166367,56.65,78888.45,0.0,0.97267,2e-05,4.22174]
[1776876167373,56.65,78889.08,0.0,0.97269,2e-05,4.22006]
[1776876171406,56.65,78882.54,0.0,0.97258,2e-05,4.23293]
[1776876173415,56.65,78876.11,0.0,0.97248,2e-05,4.24593]
[1776876177464,56.64,78867.09,0.0,0.97233,2e-05,4.2642]
[1776876178466,56.64,78825.96,0.0,0.97164,2e-05,4.35091]
[1776876179465,56.64,78800.9,0.0,0.97121,2e-05,4.4047]
[1776876180689,56.64,78810.77,0.0,0.97138,2e-05,4.38314]
[1776876181492,56.64,78830.61,0.0,0.97172,2e-05,4.34082]
[1776876182493,56.64,78838.04,0.0,0.97186,2e-05,4.32378]
[1776876183501,56.64,78836.56,0.0,0.97183,2e-05,4.32658]
[1776876184505,56.64,78816.76,0.0,0.9715,2e-05,4.36838]
[1776876185513,56.63,78799.97,0.0,0.97121,2e-05,4.40393]
[1776876186519,56.63,78797.49,0.0,0.97117,2e-05,4.40878]
[1776876187527,56.63,78819.56,0.0,0.97156,2e-05,4.36103]
[1776876188536,56.63,78814.28,0.0,0.97147,2e-05,4.3719]
[1776876190548,56.63,78822.19,0.0,0.97161,2e-05,4.35419]
[1776876191555,56.62,78827.08,0.0,0.9717,2e-05,4.34339]
[1776876194581,56.62,78820.26,0.0,0.97159,2e-05,4.35681]
[1776876196590,56.62,78803.55,0.0,0.97131,2e-05,4.39175]
[1776876197606,56.62,78794.44,0.0,0.97115,2e-05,4.41088]
[1776876198604,56.61,78793.36,0.0,0.97114,2e-05,4.41272]
[1776876203639,56.61,78793.14,0.0,0.97115,2e-05,4.41082]
[1776876208675,56.6,78791.12,0.0,0.97114,2e-05,4.41274]
[1776876210689,56.59,78802.24,0.0,0.97134,2e-05,4.3879]
[1776876211696,56.59,78805.16,0.0,0.97141,2e-05,4.3786]
[1776876215725,56.59,78805.48,0.0,0.97143,2e-05,4.37627]
[1776876218745,56.58,78798.4,0.0,0.97131,2e-05,4.39021]
[1776876219753,56.58,78775.82,0.0,0.97092,2e-05,4.43888]
[1776876220759,56.58,78769.29,0.0,0.97081,2e-05,4.45295]
[1776876221768,56.58,78772.16,0.0,0.97086,2e-05,4.44663]
[1776876223780,56.58,78765.08,0.0,0.97073,2e-05,4.46181]
[1776876224787,56.58,78759.3,0.0,0.97063,2e-05,4.47426]
[1776876225794,56.58,78759.51,0.0,0.97064,2e-05,4.47366]
[1776876226801,56.58,78765.82,0.0,0.97075,2e-05,4.45981]
[1776876227809,56.58,78765.05,0.0,0.97074,2e-05,4.46137]
[1776876231837,56.58,78772.06,0.0,0.97087,2e-05,4.44567]
[1776876232845,56.58,78782.23,0.0,0.97104,2e-05,4.42358]
[1776876233850,56.58,78779.28,0.0,0.97099,2e-05,4.42989]
[1776876235872,56.57,78771.71,0.0,0.97086,2e-05,4.44611]
[1776876237887,56.57,78764.08,0.0,0.97073,2e-05,4.46245]
[1776876240908,56.57,78759.64,0.0,0.97065,2e-05,4.4717]
[1776876242922,56.57,78755.55,0.0,0.97058,2e-05,4.4803]
[1776876244936,56.57,78767.19,0.0,0.97079,2e-05,4.45467]
[1776876245943,56.57,78777.05,0.0,0.97097,2e-05,4.43276]
[1776876246949,56.57,78781.8,0.0,0.97106,2e-05,4.42197]
[1776876247956,56.56,78773.37,0.0,0.97091,2e-05,4.43969]
[1776876248965,56.56,78770.41,0.0,0.97087,2e-05,4.44557]
[1776876254007,56.55,78760.54,0.0,0.97071,2e-05,4.46426]
[1776876255012,56.55,78760.08,0.0,0.97071,2e-05,4.46469]
[1776876260058,56.54,78773.02,0.0,0.97096,2e-05,4.43375]
[1776876261064,56.54,78791.27,0.0,0.97128,2e-05,4.39387]
[1776876262069,56.54,78789.7,0.0,0.97126,2e-05,4.39679]
[1776876266097,56.53,78784.73,0.0,0.97119,2e-05,4.40563]
[1776876269119,56.52,78776.69,0.0,0.97106,2e-05,4.42156]
[1776876270125,56.52,78775.63,0.0,0.97104,2e-05,4.42334]
[1776876272139,56.52,78773.37,0.0,0.97103,2e-05,4.42457]
[1776876275167,56.51,78782.33,0.0,0.9712,2e-05,4.40366]
[1776876276169,56.51,78786.87,0.0,0.97128,2e-05,4.3934]
[1776876281207,56.5,78789.32,0.0,0.97134,2e-05,4.38581]
[1776876282213,56.5,78795.34,0.0,0.97145,2e-05,4.37243]
[1776876283222,56.5,78803.49,0.0,0.97159,2e-05,4.35455]
[1776876284229,56.5,78806.65,0.0,0.97165,2e-05,4.34701]
[1776876286240,56.5,78812.2,0.0,0.97175,2e-05,4.3348]
[1776876288253,56.49,78815.45,0.0,0.97181,2e-05,4.32682]
[1776876293289,56.49,78810.83,0.0,0.97175,2e-05,4.3349]
[1776876298324,56.48,78806.63,0.0,0.97169,2e-05,4.34207]
[1776876300338,56.48,78801.46,0.0,0.9716,2e-05,4.35273]
[1776876303377,56.47,78793.05,0.0,0.97147,2e-05,4.36915]
[1776876304369,56.47,78786.77,0.0,0.97137,2e-05,4.3822]
[1776876305378,56.47,78774.82,0.0,0.97116,2e-05,4.40745]
[1776876308397,56.46,78768.53,0.0,0.97106,2e-05,4.41957]
[1776876311422,56.46,78761.56,0.0,0.97095,2e-05,4.43314]
[1776876312430,56.46,78753.4,0.0,0.97082,2e-05,4.45029]
[1776876314443,56.45,78744.78,0.0,0.97067,2e-05,4.46879]
[1776876315455,56.45,78734.23,0.0,0.97048,2e-05,4.49166]
[1776876320487,56.45,78735.47,0.0,0.97051,2e-05,4.48805]
[1776876325520,56.44,78743.3,0.0,0.97066,2e-05,4.4693]
[1776876327534,56.44,78751.59,0.0,0.97082,2e-05,4.45015]
[1776876330555,56.43,78755.73,0.0,0.9709,2e-05,4.4396]
[1776876332569,56.43,78747.04,0.0,0.97077,2e-05,4.4548]
[1776876333576,56.43,78741.82,0.0,0.97068,2e-05,4.46562]
[1776876338610,56.42,78736.7,0.0,0.97061,2e-05,4.47491]
[1776876343648,56.42,78731.04,0.0,0.97051,2e-05,4.48667]
[1776876344655,56.42,78724.07,0.0,0.97039,2e-05,4.5018]
[1776876345662,56.42,78722.35,0.0,0.97036,2e-05,4.50541]
[1776876347676,56.42,78729.36,0.0,0.97049,2e-05,4.4897]
[1776876348683,56.42,78731.51,0.0,0.97053,2e-05,4.48486]
[1776876353720,56.41,78724.7,0.0,0.97041,2e-05,4.49906]
[1776876357748,56.41,78730.15,0.0,0.97051,2e-05,4.48649]
[1776876360769,56.41,78720.44,0.0,0.97034,2e-05,4.50735]
[1776876361776,56.41,78720.64,0.0,0.97035,2e-05,4.50674]
[1776876366811,56.41,78724.07,0.0,0.97042,2e-05,4.49838]
[1776876371845,56.4,78723.28,0.0,0.97041,2e-05,4.49937]
[1776876376891,56.4,78725.23,0.0,0.97045,2e-05,4.49438]
[1776876381915,56.4,78726.09,0.0,0.97047,2e-05,4.4918]
[1776876386951,56.4,78726.1,0.0,0.97048,2e-05,4.49109]
[1776876387958,56.4,78735.8,0.0,0.97065,2e-05,4.46973]
[1776876388968,56.4,78746.45,0.0,0.97084,2e-05,4.44643]
[1776876389974,56.4,78749.46,0.0,0.97089,2e-05,4.43982]
[1776876395011,56.39,78747.95,0.0,0.9709,2e-05,4.43848]
[1776876400045,56.39,78751.72,0.0,0.97097,2e-05,4.42966]
[1776876405080,56.38,78754.47,0.0,0.97104,2e-05,4.42135]
[1776876407094,56.37,78747.13,0.0,0.97091,2e-05,4.43637]
[1776876408101,56.37,78741.48,0.0,0.97082,2e-05,4.44818]
[1776876410115,56.37,78741.28,0.0,0.97082,2e-05,4.44806]
[1776876413136,56.37,78747.38,0.0,0.97093,2e-05,4.43463]
[1776876414148,56.37,78752.99,0.0,0.97103,2e-05,4.42199]
[1776876415154,56.37,78752.95,0.0,0.97103,2e-05,4.42162]
[1776876420189,56.36,78753.77,0.0,0.97106,2e-05,4.41807]
[1776876425226,56.36,78751.89,0.0,0.97104,2e-05,4.42083]
[1776876430262,56.35,78753.33,0.0,0.97108,2e-05,4.41595]
[1776876431267,56.35,78762.46,0.0,0.97124,2e-05,4.39578]
[1776876432278,56.35,78768.04,0.0,0.97134,2e-05,4.38335]
[1776876433283,56.34,78769.4,0.0,0.97137,2e-05,4.38006]
[1776876434288,56.34,78774.92,0.0,0.97147,2e-05,4.36782]
[1776876435295,56.34,78777.2,0.0,0.97151,2e-05,4.36258]
[1776876440331,56.34,78785.15,0.0,0.97166,2e-05,4.34388]
[1776876445372,56.33,78779.17,0.0,0.97157,2e-05,4.35516]
[1776876447386,56.33,78772.41,0.0,0.97146,2e-05,4.36866]
[1776876450427,56.32,78763.56,0.0,0.97131,2e-05,4.387]
[1776876451420,56.32,78771.9,0.0,0.97148,2e-05,4.36569]
[1776876452425,56.32,78781.81,0.0,0.97165,2e-05,4.34443]
[1776876453428,56.32,78782.68,0.0,0.97167,2e-05,4.34195]
[1776876458463,56.31,78782.28,0.0,0.97167,2e-05,4.34127]
[1776876463498,56.31,78781.52,0.0,0.97167,2e-05,4.34138]
[1776876468534,56.3,78783.21,0.0,0.97171,2e-05,4.33626]
[1776876474575,56.3,78784.5,0.0,0.97175,2e-05,4.33175]
[1776876480617,56.29,78784.43,0.0,0.97176,2e-05,4.3302]
[1776876485652,56.28,78794.57,0.0,0.97194,2e-05,4.30721]
[1776876490688,56.28,78795.71,0.0,0.97197,2e-05,4.30356]
[1776876495723,56.28,78802.12,0.0,0.97209,2e-05,4.28875]
[1776876499750,56.27,78796.83,0.0,0.97201,2e-05,4.29905]
[1776876501764,56.27,78785.4,0.0,0.97182,2e-05,4.32288]
[1776876502771,56.27,78776.09,0.0,0.97166,2e-05,4.34291]
[1776876503779,56.27,78762.51,0.0,0.97142,2e-05,4.37215]
[1776876505792,56.27,78753.17,0.0,0.97126,2e-05,4.39238]
[1776876510827,56.27,78749.34,0.0,0.97119,2e-05,4.4008]
[1776876515863,56.27,78743.66,0.0,0.97111,2e-05,4.4105]
[1776876520897,56.27,78741.29,0.0,0.97107,2e-05,4.41558]
[1776876525932,56.27,78741.5,0.0,0.97107,2e-05,4.41498]
[1776876526939,56.27,78747.91,0.0,0.97118,2e-05,4.40106]
[1776876527947,56.27,78751.7,0.0,0.97125,2e-05,4.39285]
[1776876530967,56.27,78746.53,0.0,0.97116,2e-05,4.40403]
[1776876534995,56.27,78754.15,0.0,0.97129,2e-05,4.38754]
[1776876536002,56.27,78759.55,0.0,0.97139,2e-05,4.37591]
[1776876538020,56.27,78758.8,0.0,0.97137,2e-05,4.37762]
[1776876539025,56.27,78753.06,0.0,0.97127,2e-05,4.39004]
[1776876540063,56.27,78750.21,0.0,0.97122,2e-05,4.39622]
[1776876545072,56.27,78752.6,0.0,0.97126,2e-05,4.39114]
[1776876547086,56.27,78746.03,0.0,0.97115,2e-05,4.40537]
[1776876550107,56.27,78739.82,0.0,0.97104,2e-05,4.4188]
[1776876558164,56.27,78737.37,0.0,0.971,2e-05,4.42383]
[1776876561193,56.27,78745.34,0.0,0.97114,2e-05,4.40642]
[1776876562195,56.27,78744.46,0.0,0.97112,2e-05,4.40832]
[1776876565218,56.27,78750.21,0.0,0.97123,2e-05,4.39581]
[1776876566236,56.27,78763.92,0.0,0.97146,2e-05,4.36625]
[1776876567232,56.27,78762.08,0.0,0.97143,2e-05,4.37028]
[1776876570254,56.27,78768.95,0.0,0.97155,2e-05,4.35525]
[1776876571260,56.27,78780.53,0.0,0.97177,2e-05,4.32749]
[1776876572267,56.27,78782.05,0.0,0.9718,2e-05,4.32394]
[1776876575289,56.26,78802.19,0.0,0.97215,2e-05,4.28022]
[1776876576298,56.26,78812.26,0.0,0.97232,2e-05,4.25869]
[1776876577305,56.26,78813.6,0.0,0.97235,2e-05,4.25568]
[1776876582341,56.26,78816.79,0.0,0.97241,2e-05,4.24816]
[1776876587375,56.26,78817.78,0.0,0.97243,2e-05,4.24528]
[1776876590396,56.26,78824.14,0.0,0.97254,2e-05,4.23143]
[1776876592410,56.25,78826.04,0.0,0.97257,2e-05,4.22718]
[1776876597446,56.25,78825.11,0.0,0.97256,2e-05,4.22852]
[1776876602481,56.25,78819.53,0.0,0.97247,2e-05,4.23966]
[1776876603487,56.25,78810.49,0.0,0.97232,2e-05,4.25859]
[1776876604496,56.25,78812.38,0.0,0.97236,2e-05,4.25443]
[1776876606514,56.25,78815.66,0.0,0.97241,2e-05,4.2472]
[1776876607515,56.25,78807.22,0.0,0.97227,2e-05,4.26489]
[1776876608522,56.25,78797.49,0.0,0.97211,2e-05,4.28534]
[1776876609529,56.25,78795.24,0.0,0.97207,2e-05,4.2899]
[1776876614564,56.24,78798.21,0.0,0.97213,2e-05,4.28251]
[1776876619603,56.24,78806.9,0.0,0.97229,2e-05,4.26302]
[1776876620610,56.24,78810.82,0.0,0.97235,2e-05,4.25454]
[1776876625646,56.23,78810.63,0.0,0.97236,2e-05,4.25391]
[1776876629674,56.23,78815.46,0.0,0.97244,2e-05,4.24309]
[1776876632694,56.23,78808.86,0.0,0.97235,2e-05,4.25402]
[1776876637728,56.23,78806.79,0.0,0.97232,2e-05,4.25765]
[1776876642766,56.22,78794.15,0.0,0.97212,2e-05,4.28354]
[1776876647801,56.22,78787.85,0.0,0.97201,2e-05,4.29629]
[1776876652848,56.22,78786.91,0.0,0.97199,2e-05,4.2993]
[1776876653855,56.23,78799.56,0.0,0.9722,2e-05,4.27266]
[1776876658890,56.22,78801.08,0.0,0.97223,2e-05,4.26889]
[1776876661912,56.22,78809.56,0.0,0.97238,2e-05,4.2504]
[1776876666946,56.22,78805.72,0.0,0.97232,2e-05,4.25761]
[1776876667953,56.22,78810.59,0.0,0.9724,2e-05,4.2476]
[1776876669967,56.22,78815.76,0.0,0.97249,2e-05,4.23684]
[1776876673995,56.22,78822.07,0.0,0.9726,2e-05,4.22301]
[1776876677016,56.22,78820.49,0.0,0.97258,2e-05,4.226]
[1776876678023,56.22,78815.35,0.0,0.97249,2e-05,4.2367]
[1776876681047,56.21,78822.45,0.0,0.97261,2e-05,4.22136]
[1776876682051,56.21,78832.77,0.0,0.97279,2e-05,4.1996]
[1776876683063,56.21,78834.37,0.0,0.97281,2e-05,4.19617]
[1776876688095,56.21,78824.31,0.0,0.97265,2e-05,4.21686]
[1776876689100,56.21,78817.11,0.0,0.97253,2e-05,4.2319]
[1776876690107,56.21,78816.49,0.0,0.97252,2e-05,4.23307]
[1776876695143,56.21,78806.7,0.0,0.97237,2e-05,4.2505]
[1776876696149,56.21,78798.5,0.0,0.97224,2e-05,4.2677]
[1776876697156,56.21,78798.19,0.0,0.97223,2e-05,4.26817]
[1776876702191,56.2,78791.34,0.0,0.97212,2e-05,4.28179]
[1776876703199,56.2,78793.68,0.0,0.97217,2e-05,4.27661]
[1776876708234,56.2,78794.96,0.0,0.97218,2e-05,4.27419]
[1776876713270,56.21,78795.7,0.0,0.97219,2e-05,4.27378]
[1776876718303,56.21,78792.47,0.0,0.97213,2e-05,4.28132]
[1776876722334,56.21,78801.19,0.0,0.97228,2e-05,4.26199]
[1776876723340,56.21,78805.48,0.0,0.97236,2e-05,4.25274]
[1776876725356,56.21,78805.48,0.0,0.97236,2e-05,4.25243]
[1776876727368,56.21,78803.43,0.0,0.97233,2e-05,4.25643]
[1776876732406,56.2,78805.12,0.0,0.97236,2e-05,4.25205]
[1776876734419,56.2,78797.17,0.0,0.97223,2e-05,4.26853]
[1776876736431,56.2,78794.88,0.0,0.97219,2e-05,4.27299]
[1776876740459,56.2,78787.38,0.0,0.97207,2e-05,4.28811]
[1776876741467,56.2,78775.53,0.0,0.97187,2e-05,4.31358]
[1776876742473,56.2,78774.16,0.0,0.97185,2e-05,4.31623]
[1776876747508,56.19,78774.68,0.0,0.97187,2e-05,4.31374]
[1776876752560,56.19,78769.04,0.0,0.97179,2e-05,4.32267]
[1776876753567,56.19,78770.73,0.0,0.97182,2e-05,4.31876]
[1776876756585,56.18,78762.13,0.0,0.97168,2e-05,4.33634]
[1776876757594,56.19,78741.86,0.0,0.97133,2e-05,4.38011]
[1776876758600,56.19,78728.68,0.0,0.9711,2e-05,4.40872]
[1776876759607,56.19,78732.52,0.0,0.97116,2e-05,4.40038]
[1776876760615,56.19,78741.58,0.0,0.97132,2e-05,4.38078]
[1776876761622,56.19,78740.53,0.0,0.9713,2e-05,4.3831]
[1776876763635,56.19,78734.19,0.0,0.97119,2e-05,4.39692]
[1776876764644,56.19,78730.56,0.0,0.97113,2e-05,4.40481]
[1776876769677,56.19,78731.95,0.0,0.97115,2e-05,4.40185]
[1776876771691,56.19,78737.39,0.0,0.97125,2e-05,4.39008]
[1776876772699,56.19,78743.35,0.0,0.97135,2e-05,4.37723]
[1776876773705,56.19,78743.9,0.0,0.97136,2e-05,4.3761]
[1776876775719,56.19,78737.07,0.0,0.97124,2e-05,4.391]
[1776876776726,56.19,78737.34,0.0,0.97124,2e-05,4.39045]
[1776876781761,56.19,78730.52,0.0,0.97112,2e-05,4.4054]
[1776876784784,56.19,78726.0,0.0,0.97104,2e-05,4.41526]
[1776876787804,56.19,78732.16,0.0,0.97115,2e-05,4.4019]
[1776876789819,56.19,78733.25,0.0,0.97117,2e-05,4.3996]
[1776876791833,56.19,78727.13,0.0,0.97106,2e-05,4.41293]
[1776876796867,56.19,78724.69,0.0,0.97102,2e-05,4.41828]
[1776876801903,56.19,78724.32,0.0,0.97101,2e-05,4.41913]
[1776876806939,56.19,78729.59,0.0,0.9711,2e-05,4.40769]
[1776876807945,56.19,78732.36,0.0,0.97115,2e-05,4.40171]
[1776876812980,56.19,78734.14,0.0,0.9712,2e-05,4.3954]
[1776876814997,56.19,78741.89,0.0,0.97133,2e-05,4.37871]
[1776876816003,56.19,78750.79,0.0,0.97149,2e-05,4.35958]
[1776876817008,56.19,78750.3,0.0,0.97148,2e-05,4.3603]
[1776876820031,56.18,78745.75,0.0,0.97141,2e-05,4.36872]
[1776876825064,56.18,78744.63,0.0,0.97141,2e-05,4.36934]
[1776876830100,56.17,78731.5,0.0,0.97119,2e-05,4.39589]
[1776876832113,56.17,78726.43,0.0,0.97111,2e-05,4.40604]
[1776876833120,56.17,78731.78,0.0,0.97121,2e-05,4.39403]
[1776876837148,56.16,78736.84,0.0,0.97131,2e-05,4.38152]
[1776876840169,56.16,78742.51,0.0,0.97142,2e-05,4.36819]
[1776876841176,56.16,78747.52,0.0,0.97151,2e-05,4.35703]
[1776876843190,56.15,78752.37,0.0,0.9716,2e-05,4.34595]
[1776876847218,56.15,78746.45,0.0,0.9715,2e-05,4.35745]
[1776876849232,56.15,78740.94,0.0,0.97141,2e-05,4.36866]
[1776876854268,56.14,78737.63,0.0,0.97137,2e-05,4.37407]
[1776876859302,56.13,78735.56,0.0,0.97134,2e-05,4.37716]
[1776876864337,56.13,78735.5,0.0,0.97134,2e-05,4.3772]
[1776876869374,56.14,78729.95,0.0,0.97124,2e-05,4.38956]
[1776876874407,56.14,78728.16,0.0,0.97123,2e-05,4.39109]
[1776876876422,56.14,78721.22,0.0,0.9711,2e-05,4.40625]
[1776876877428,56.14,78718.07,0.0,0.97105,2e-05,4.41313]
[1776876881457,56.14,78701.16,0.0,0.97075,2e-05,4.45007]
[1776876882463,56.14,78694.52,0.0,0.97063,2e-05,4.46456]
[1776876883471,56.14,78694.36,0.0,0.97063,2e-05,4.46483]
[1776876888505,56.14,78696.47,0.0,0.97067,2e-05,4.45983]
[1776876893540,56.13,78693.42,0.0,0.97062,2e-05,4.46618]
[1776876898575,56.13,78688.87,0.0,0.97054,2e-05,4.47575]
[1776876903610,56.13,78689.72,0.0,0.97056,2e-05,4.47342]
[1776876906633,56.13,78664.64,0.0,0.97011,2e-05,4.5286]
[1776876907650,56.13,78652.76,0.0,0.96989,2e-05,4.55471]
[1776876908647,56.13,78654.8,0.0,0.96993,2e-05,4.54993]
[1776876910666,56.13,78660.98,0.0,0.97005,2e-05,4.53555]
[1776876915712,56.12,78650.26,0.0,0.96986,2e-05,4.55899]
[1776876916716,56.12,78631.53,0.0,0.96952,2e-05,4.60009]
[1776876917723,56.12,78643.75,0.0,0.96975,2e-05,4.57245]
[1776876922759,56.12,78640.62,0.0,0.9697,2e-05,4.57804]
[1776876926786,56.11,78645.12,0.0,0.96979,2e-05,4.56691]
[1776876928805,56.11,78657.45,0.0,0.97002,2e-05,4.539]
[1776876929809,56.11,78663.28,0.0,0.97013,2e-05,4.52587]
[1776876930815,56.11,78668.87,0.0,0.97023,2e-05,4.51333]
[1776876931823,56.11,78662.7,0.0,0.97014,2e-05,4.52414]
[1776876936857,56.1,78662.79,0.0,0.97015,2e-05,4.52299]
[1776876939878,56.1,78657.15,0.0,0.97005,2e-05,4.53491]
[1776876944914,56.1,78661.48,0.0,0.97014,2e-05,4.52429]
[1776876949960,56.1,78658.03,0.0,0.97008,2e-05,4.53092]
[1776876951972,56.09,78653.03,0.0,0.96999,2e-05,4.54159]
[1776876954987,56.09,78666.99,0.0,0.97025,2e-05,4.50998]
[1776876955994,56.09,78676.19,0.0,0.97042,2e-05,4.48951]
[1776876961031,56.09,78674.84,0.0,0.9704,2e-05,4.4917]
[1776876964052,56.09,78684.03,0.0,0.97057,2e-05,4.47101]
[1776876965060,56.09,78693.07,0.0,0.97073,2e-05,4.45104]
[1776876966066,56.09,78694.65,0.0,0.97076,2e-05,4.44749]
[1776876968080,56.09,78700.77,0.0,0.97087,2e-05,4.43393]
[1776876973115,56.08,78701.15,0.0,0.97088,2e-05,4.43282]
[1776876978152,56.08,78699.78,0.0,0.97086,2e-05,4.43553]
[1776876982192,56.08,78706.56,0.0,0.97098,2e-05,4.42056]
[1776876984206,56.08,78715.6,0.0,0.97114,2e-05,4.40085]
[1776876985214,56.08,78722.99,0.0,0.97127,2e-05,4.38483]
[1776876986220,56.08,78723.63,0.0,0.97128,2e-05,4.38349]
[1776876987226,56.08,78729.36,0.0,0.97138,2e-05,4.37113]
[1776876988239,56.08,78733.33,0.0,0.97145,2e-05,4.36263]
[1776876993270,56.08,78730.28,0.0,0.97141,2e-05,4.36705]
[1776876998304,56.09,78734.14,0.0,0.97147,2e-05,4.35918]
[1776876999320,56.09,78741.01,0.0,0.97159,2e-05,4.34403]
[1776877000318,56.08,78744.29,0.0,0.97165,2e-05,4.33666]
[1776877002332,56.08,78751.35,0.0,0.97178,2e-05,4.32092]
[1776877007370,56.08,78752.47,0.0,0.97181,2e-05,4.31715]
[1776877010391,56.07,78739.97,0.0,0.9716,2e-05,4.34321]
[1776877011404,56.07,78732.76,0.0,0.97148,2e-05,4.35844]
[1776877012404,56.07,78734.15,0.0,0.9715,2e-05,4.35553]
[1776877013411,56.07,78728.99,0.0,0.97141,2e-05,4.36599]
[1776877018445,56.07,78730.08,0.0,0.97144,2e-05,4.36234]
[1776877023481,56.07,78735.25,0.0,0.97153,2e-05,4.35165]
[1776877028516,56.07,78729.79,0.0,0.97143,2e-05,4.36397]
[1776877033551,56.07,78725.78,0.0,0.97136,2e-05,4.37303]
[1776877037579,56.07,78735.36,0.0,0.97152,2e-05,4.35272]
[1776877038586,56.07,78741.19,0.0,0.97162,2e-05,4.3403]
[1776877043621,56.07,78741.54,0.0,0.97164,2e-05,4.33808]
[1776877048658,56.06,78741.88,0.0,0.97166,2e-05,4.33592]
[1776877053691,56.07,78741.82,0.0,0.97167,2e-05,4.33422]
[1776877056723,56.07,78734.74,0.0,0.97154,2e-05,4.3499]
[1776877057723,56.07,78728.81,0.0,0.97143,2e-05,4.36281]
[1776877062757,56.07,78724.61,0.0,0.97136,2e-05,4.37234]
[1776877067790,56.07,78726.22,0.0,0.97138,2e-05,4.3693]
[1776877072827,56.07,78723.49,0.0,0.97133,2e-05,4.37556]
[1776877077861,56.07,78723.66,0.0,0.97133,2e-05,4.37554]
[1776877082897,56.07,78723.24,0.0,0.97132,2e-05,4.37679]
[1776877083902,56.07,78717.06,0.0,0.97121,2e-05,4.39023]
[1776877084909,56.07,78711.66,0.0,0.97112,2e-05,4.40198]
[1776877086923,56.07,78706.18,0.0,0.97102,2e-05,4.41391]
[1776877091959,56.07,78693.03,0.0,0.97079,2e-05,4.44254]
[1776877092966,56.07,78687.68,0.0,0.97069,2e-05,4.4542]
[1776877095987,56.07,78692.48,0.0,0.97078,2e-05,4.44349]
[1776877100046,56.07,78686.89,0.0,0.97068,2e-05,4.45551]
[1776877105060,56.07,78689.15,0.0,0.97073,2e-05,4.45024]
[1776877108089,56.07,78694.81,0.0,0.97083,2e-05,4.43769]
[1776877111106,56.07,78701.96,0.0,0.97097,2e-05,4.41936]
[1776877112110,56.07,78693.78,0.0,0.97083,2e-05,4.4372]
[1776877115131,56.07,78688.1,0.0,0.97073,2e-05,4.4495]
[1776877118151,56.07,78683.03,0.0,0.97064,2e-05,4.46042]
[1776877123186,56.07,78683.02,0.0,0.97064,2e-05,4.46011]
[1776877128221,56.07,78678.81,0.0,0.97057,2e-05,4.46904]
[1776877133256,56.07,78682.61,0.0,0.97064,2e-05,4.46035]
[1776877135274,56.07,78688.41,0.0,0.97074,2e-05,4.44751]
[1776877140305,56.06,78689.55,0.0,0.97077,2e-05,4.44481]
[1776877144333,56.06,78697.4,0.0,0.97091,2e-05,4.42747]
[1776877145341,56.06,78707.92,0.0,0.9711,2e-05,4.40408]
[1776877146347,56.06,78717.92,0.0,0.97127,2e-05,4.38194]
[1776877147357,56.06,78718.58,0.0,0.97129,2e-05,4.38014]
[1776877149368,56.06,78725.24,0.0,0.97141,2e-05,4.36498]
[1776877151383,56.05,78727.11,0.0,0.97145,2e-05,4.36025]
[1776877156420,56.05,78729.3,0.0,0.9715,2e-05,4.35387]
[1776877161452,56.04,78726.45,0.0,0.97146,2e-05,4.35838]
[1776877166487,56.04,78726.01,0.0,0.97147,2e-05,4.35771]
[1776877171522,56.03,78725.23,0.0,0.97148,2e-05,4.35516]
[1776877176557,56.02,78725.86,0.0,0.97151,2e-05,4.3522]
[1776877179592,56.02,78720.41,0.0,0.97142,2e-05,4.36266]
[1776877186627,56.01,78721.59,0.0,0.97146,2e-05,4.35768]
[1776877191664,56.0,78724.07,0.0,0.97152,2e-05,4.3506]
[1776877196698,56.0,78726.34,0.0,0.97157,2e-05,4.34399]
[1776877201733,55.99,78728.93,0.0,0.97163,2e-05,4.33671]
[1776877206767,55.99,78727.44,0.0,0.97162,2e-05,4.33828]
[1776877211803,55.98,78729.92,0.0,0.97167,2e-05,4.33131]
[1776877212819,55.98,78743.41,0.0,0.97191,2e-05,4.30206]
[1776877213817,55.98,78753.24,0.0,0.97208,2e-05,4.2808]
[1776877218852,55.97,78752.34,0.0,0.97207,2e-05,4.28159]
[1776877222884,55.97,78771.09,0.0,0.9724,2e-05,4.24083]
[1776877223892,55.97,78779.41,0.0,0.97254,2e-05,4.22308]
[1776877228926,55.97,78782.72,0.0,0.9726,2e-05,4.2155]
[1776877234028,55.97,78779.97,0.0,0.97258,2e-05,4.21817]
[1776877234972,55.97,78757.33,0.0,0.97219,2e-05,4.26621]
[1776877235986,55.96,78730.02,0.0,0.97173,2e-05,4.3242]
[1776877241012,55.96,78736.3,0.0,0.97185,2e-05,4.30926]
[1776877246047,55.95,78742.93,0.0,0.97197,2e-05,4.29377]
[1776877249070,55.95,78757.28,0.0,0.97222,2e-05,4.26252]
[1776877250075,55.95,78762.46,0.0,0.97231,2e-05,4.25134]
[1776877253097,55.95,78767.89,0.0,0.97241,2e-05,4.23937]
[1776877258132,55.95,78766.5,0.0,0.97239,2e-05,4.24159]
[1776877263172,55.95,78771.2,0.0,0.97247,2e-05,4.231]
[1776877264175,55.94,78790.43,0.0,0.9728,2e-05,4.19022]
[1776877265185,55.94,78797.86,0.0,0.97292,2e-05,4.17458]
[1776877269210,55.94,78805.48,0.0,0.97305,2e-05,4.15855]
[1776877272229,55.94,78800.44,0.0,0.97297,2e-05,4.16907]
[1776877273238,55.94,78794.72,0.0,0.97287,2e-05,4.18103]
[1776877277265,55.94,78788.23,0.0,0.97276,2e-05,4.19448]
[1776877279284,55.94,78783.1,0.0,0.97268,2e-05,4.20511]
[1776877282299,55.94,78787.7,0.0,0.97276,2e-05,4.19516]
[1776877284317,55.94,78793.5,0.0,0.97286,2e-05,4.18286]
[1776877287385,55.94,78814.1,0.0,0.9732,2e-05,4.13968]
[1776877289464,55.94,78829.36,0.0,0.97345,2e-05,4.10796]
[1776877290366,55.94,78829.61,0.0,0.97345,2e-05,4.10788]
[1776877291398,55.95,78860.67,0.0,0.97397,2e-05,4.04209]
[1776877292399,55.95,78853.86,0.0,0.97386,2e-05,4.05623]
[1776877293392,55.95,78839.05,0.0,0.97362,2e-05,4.08685]
[1776877297434,55.95,78848.47,0.0,0.97377,2e-05,4.06781]
[1776877298433,55.95,78859.15,0.0,0.97394,2e-05,4.04622]
[1776877303468,55.95,78858.87,0.0,0.97393,2e-05,4.04773]
[1776877308508,55.96,78867.6,0.0,0.97406,2e-05,4.03081]
[1776877309510,55.96,78875.59,0.0,0.97419,2e-05,4.01473]
[1776877314546,55.96,78874.9,0.0,0.97417,2e-05,4.01731]
[1776877315553,55.96,78883.1,0.0,0.97429,2e-05,4.00089]
[1776877319647,55.97,78876.71,0.0,0.97418,2e-05,4.01492]
[1776877323609,55.97,78880.75,0.0,0.97424,2e-05,4.00768]
[1776877327637,55.97,78884.53,0.0,0.97429,2e-05,4.00103]
[1776877332675,55.98,78881.44,0.0,0.97423,2e-05,4.00861]
[1776877333682,55.98,78874.34,0.0,0.97412,2e-05,4.0233]
[1776877338717,55.98,78871.39,0.0,0.97406,2e-05,4.03044]
[1776877339725,55.98,78860.29,0.0,0.97388,2e-05,4.05337]
[1776877340731,55.99,78856.03,0.0,0.97381,2e-05,4.06229]
[1776877342748,55.99,78851.57,0.0,0.97374,2e-05,4.07176]
[1776877346775,55.99,78844.96,0.0,0.97362,2e-05,4.08593]
[1776877348787,55.99,78837.73,0.0,0.9735,2e-05,4.10108]
[1776877349869,55.99,78828.3,0.0,0.97335,2e-05,4.1207]
[1776877351812,55.99,78822.71,0.0,0.97327,2e-05,4.1299]
[1776877352819,55.99,78829.03,0.0,0.97338,2e-05,4.1168]
[1776877353827,55.99,78830.15,0.0,0.97339,2e-05,4.11454]
[1776877358863,55.99,78841.75,0.0,0.97358,2e-05,4.09083]
[1776877359939,55.99,78836.59,0.0,0.9735,2e-05,4.10167]
[1776877365915,55.99,78837.86,0.0,0.97351,2e-05,4.09944]
[1776877368933,55.99,78832.61,0.0,0.97343,2e-05,4.11054]
[1776877373968,56.0,78834.11,0.0,0.97345,2e-05,4.10778]
[1776877376988,56.0,78825.55,0.0,0.97331,2e-05,4.12564]
[1776877377995,56.0,78821.63,0.0,0.97324,2e-05,4.13382]
[1776877383031,56.0,78818.18,0.0,0.97318,2e-05,4.14101]
[1776877388067,56.0,78818.21,0.0,0.97318,2e-05,4.14086]
[1776877393101,56.0,78815.11,0.0,0.97313,2e-05,4.14724]
[1776877398136,56.0,78820.0,0.0,0.97322,2e-05,4.137]
[1776877400220,56.0,78832.24,0.0,0.97342,2e-05,4.1116]
[1776877402164,56.0,78834.39,0.0,0.97345,2e-05,4.10719]
[1776877406192,56.0,78843.69,0.0,0.9736,2e-05,4.08825]
[1776877411227,56.0,78838.74,0.0,0.97353,2e-05,4.09624]
[1776877415255,56.0,78846.76,0.0,0.97366,2e-05,4.08]
[1776877416266,56.0,78859.83,0.0,0.97387,2e-05,4.05326]
[1776877417269,56.0,78868.39,0.0,0.97401,2e-05,4.03588]
[1776877418277,56.0,78876.8,0.0,0.97415,2e-05,4.0189]
[1776877419283,56.0,78881.76,0.0,0.97422,2e-05,4.00901]
[1776877420361,56.0,78891.0,0.0,0.97437,2e-05,3.99048]
[1776877425326,56.01,78885.65,0.0,0.97428,2e-05,4.00227]
[1776877430361,56.01,78890.22,0.0,0.97434,2e-05,3.99415]
[1776877435396,56.02,78882.13,0.0,0.9742,2e-05,4.01192]
[1776877440501,56.02,78877.91,0.0,0.97413,2e-05,4.02134]
[1776877442445,56.02,78870.69,0.0,0.97401,2e-05,4.03647]
[1776877443452,56.02,78869.14,0.0,0.97398,2e-05,4.03997]
[1776877448487,56.02,78877.6,0.0,0.97411,2e-05,4.02352]
[1776877453527,56.03,78876.46,0.0,0.97408,2e-05,4.02682]
[1776877458557,56.03,78874.59,0.0,0.97405,2e-05,4.03141]
[1776877462587,56.03,78880.52,0.0,0.97414,2e-05,4.02009]
[1776877467621,56.04,78876.72,0.0,0.97407,2e-05,4.02908]
[1776877469646,56.04,78884.33,0.0,0.97419,2e-05,4.01402]
[1776877471653,56.04,78889.25,0.0,0.97428,2e-05,4.00202]
[1776877476683,56.05,78888.49,0.0,0.97426,2e-05,4.00458]
[1776877481717,56.05,78883.57,0.0,0.97417,2e-05,4.01607]
[1776877486753,56.06,78877.47,0.0,0.97406,2e-05,4.02967]
[1776877488769,56.06,78868.45,0.0,0.97391,2e-05,4.04849]
[1776877493802,56.06,78862.44,0.0,0.97381,2e-05,4.0617]
[1776877494808,56.06,78856.58,0.0,0.97371,2e-05,4.07387]
[1776877499843,56.06,78859.22,0.0,0.97375,2e-05,4.06914]
[1776877502866,56.07,78867.12,0.0,0.97387,2e-05,4.05339]
[1776877507900,56.07,78864.71,0.0,0.97383,2e-05,4.05898]
[1776877509918,56.07,78859.07,0.0,0.97373,2e-05,4.07086]
[1776877511934,56.07,78861.15,0.0,0.97377,2e-05,4.06699]
[1776877516967,56.07,78862.06,0.0,0.97378,2e-05,4.06563]
[1776877519989,56.07,78856.81,0.0,0.97369,2e-05,4.0768]
[1776877524018,56.08,78862.65,0.0,0.97378,2e-05,4.06524]
[1776877526030,56.08,78861.73,0.0,0.97376,2e-05,4.06737]
[1776877531142,56.08,78858.61,0.0,0.97372,2e-05,4.07197]
[1776877534086,56.08,78853.41,0.0,0.97364,2e-05,4.0829]
[1776877535095,56.08,78853.3,0.0,0.97363,2e-05,4.08332]
[1776877539121,56.08,78860.04,0.0,0.97374,2e-05,4.06985]
[1776877540131,56.08,78860.12,0.0,0.97374,2e-05,4.06993]
[1776877545162,56.09,78862.66,0.0,0.97378,2e-05,4.06522]
[1776877549190,56.09,78870.14,0.0,0.97389,2e-05,4.05047]
[1776877550199,56.09,78874.11,0.0,0.97395,2e-05,4.04271]
[1776877551282,56.09,78889.53,0.0,0.9742,2e-05,4.01148]
[1776877552213,56.09,78889.53,0.0,0.9742,2e-05,4.01172]
[1776877557249,56.09,78885.46,0.0,0.97413,2e-05,4.02096]
[1776877559263,56.1,78877.98,0.0,0.974,2e-05,4.03685]
[1776877561277,56.1,78872.91,0.0,0.97392,2e-05,4.04741]
[1776877563290,56.1,78869.33,0.0,0.97385,2e-05,4.05527]
[1776877564296,56.1,78864.21,0.0,0.97377,2e-05,4.06592]
[1776877567318,56.1,78874.89,0.0,0.97394,2e-05,4.04456]
[1776877572352,56.1,78873.44,0.0,0.97391,2e-05,4.04829]
[1776877577395,56.11,78879.13,0.0,0.97399,2e-05,4.03777]
[1776877579407,56.11,78884.78,0.0,0.97408,2e-05,4.02668]
[1776877584443,56.11,78876.76,0.0,0.97394,2e-05,4.04407]
[1776877585451,56.11,78871.29,0.0,0.97386,2e-05,4.05526]
[1776877587464,56.12,78869.41,0.0,0.97382,2e-05,4.05945]
[1776877592499,56.12,78870.89,0.0,0.97385,2e-05,4.05492]
[1776877597534,56.12,78869.96,0.0,0.97383,2e-05,4.05769]
[1776877602570,56.13,78872.34,0.0,0.97387,2e-05,4.05353]
[1776877605590,56.13,78865.94,0.0,0.97376,2e-05,4.06734]
[1776877607605,56.13,78853.82,0.0,0.97356,2e-05,4.09253]
[1776877608612,56.13,78843.42,0.0,0.97339,2e-05,4.11408]
[1776877609619,56.13,78837.73,0.0,0.97329,2e-05,4.12591]
[1776877614654,56.13,78837.3,0.0,0.97328,2e-05,4.12703]
[1776877619695,56.13,78833.34,0.0,0.97322,2e-05,4.13544]
[1776877624725,56.13,78835.04,0.0,0.97324,2e-05,4.132]
[1776877625733,56.13,78822.51,0.0,0.97304,2e-05,4.15804]
[1776877626740,56.13,78816.49,0.0,0.97294,2e-05,4.17056]
[1776877630770,56.13,78807.71,0.0,0.97279,2e-05,4.18866]
[1776877635803,56.13,78807.51,0.0,0.97279,2e-05,4.18873]
[1776877638824,56.13,78815.85,0.0,0.97293,2e-05,4.17096]
[1776877640842,56.13,78822.71,0.0,0.97305,2e-05,4.15656]
[1776877641931,56.13,78833.86,0.0,0.97323,2e-05,4.13336]
[1776877644867,56.13,78840.3,0.0,0.97334,2e-05,4.12008]
[1776877649902,56.13,78837.92,0.0,0.9733,2e-05,4.12514]
[1776877654936,56.13,78839.51,0.0,0.97334,2e-05,4.11951]
[1776877659981,56.13,78842.82,0.0,0.97339,2e-05,4.11293]
[1776877665013,56.13,78848.45,0.0,0.97348,2e-05,4.10164]
[1776877669037,56.13,78842.89,0.0,0.97339,2e-05,4.11339]
[1776877671051,56.13,78837.59,0.0,0.9733,2e-05,4.12444]
[1776877672058,56.13,78827.65,0.0,0.97313,2e-05,4.14509]
[1776877677093,56.13,78828.48,0.0,0.97315,2e-05,4.14336]
[1776877682127,56.13,78830.21,0.0,0.97318,2e-05,4.13976]
[1776877684142,56.13,78837.17,0.0,0.97329,2e-05,4.12531]
[1776877685150,56.13,78840.49,0.0,0.97335,2e-05,4.11845]
[1776877688170,56.13,78844.37,0.0,0.97341,2e-05,4.11052]
[1776877691192,56.13,78851.25,0.0,0.97352,2e-05,4.09639]
[1776877692199,56.13,78855.41,0.0,0.97359,2e-05,4.08793]
[1776877695219,56.13,78858.48,0.0,0.97364,2e-05,4.08186]
[1776877698240,56.14,78867.89,0.0,0.97379,2e-05,4.06283]
[1776877699248,56.14,78875.69,0.0,0.97391,2e-05,4.04699]
[1776877700254,56.14,78876.44,0.0,0.97392,2e-05,4.04562]
[1776877705289,56.14,78879.12,0.0,0.97396,2e-05,4.04098]
[1776877710324,56.14,78876.4,0.0,0.97391,2e-05,4.0475]
[1776877715360,56.15,78875.59,0.0,0.9739,2e-05,4.04746]
[1776877718380,56.15,78869.55,0.0,0.9738,2e-05,4.06026]
[1776877723416,56.15,78869.09,0.0,0.97379,2e-05,4.06191]
[1776877725430,56.15,78861.94,0.0,0.97367,2e-05,4.07683]
[1776877728450,56.15,78855.54,0.0,0.97357,2e-05,4.09029]
[1776877729457,56.15,78861.03,0.0,0.97365,2e-05,4.0791]
[1776877732583,56.15,78848.29,0.0,0.97344,2e-05,4.10567]
[1776877733486,56.15,78848.09,0.0,0.97344,2e-05,4.10614]
[1776877734493,56.15,78839.9,0.0,0.97331,2e-05,4.12311]
[1776877739527,56.16,78840.49,0.0,0.97331,2e-05,4.12203]
[1776877744562,56.16,78849.2,0.0,0.97346,2e-05,4.1042]
[1776877746576,56.16,78860.91,0.0,0.97365,2e-05,4.08029]
[1776877751611,56.16,78862.5,0.0,0.97367,2e-05,4.07759]
[1776877756646,56.16,78869.12,0.0,0.97377,2e-05,4.06459]
[1776877761682,56.16,78867.8,0.0,0.97374,2e-05,4.06799]
[1776877766716,56.17,78874.85,0.0,0.97385,2e-05,4.05423]
[1776877768731,56.17,78879.61,0.0,0.97393,2e-05,4.04483]
[1776877769738,56.17,78882.12,0.0,0.97397,2e-05,4.03989]
[1776877774774,56.17,78880.93,0.0,0.97395,2e-05,4.04072]
[1776877779809,56.18,78880.93,0.0,0.97395,2e-05,4.04163]
[1776877784847,56.18,78879.81,0.0,0.97392,2e-05,4.0448]
[1776877789883,56.18,78881.03,0.0,0.97394,2e-05,4.04319]
[1776877793007,56.18,78889.62,0.0,0.97407,2e-05,4.02623]
[1776877798949,56.19,78890.69,0.0,0.97408,2e-05,4.02526]
[1776877800966,56.19,78895.91,0.0,0.97416,2e-05,4.01508]
[1776877801969,56.19,78905.96,0.0,0.97432,2e-05,3.99498]
[1776877807010,56.2,78916.77,0.0,0.97448,2e-05,3.9745]
[1776877812042,56.2,78918.6,0.0,0.9745,2e-05,3.97228]
[1776877813147,56.2,78904.36,0.0,0.97427,2e-05,4.00127]
[1776877815063,56.2,78912.94,0.0,0.9744,2e-05,3.98443]
[1776877816074,56.21,78925.92,0.0,0.9746,2e-05,3.95861]
[1776877818084,56.21,78932.56,0.0,0.9747,2e-05,3.94595]
[1776877820098,56.21,78942.42,0.0,0.97485,2e-05,3.92693]
[1776877823223,56.21,78949.63,0.0,0.97496,2e-05,3.91365]
[1776877824126,56.22,78949.99,0.0,0.97496,2e-05,3.91332]
[1776877825134,56.22,78957.82,0.0,0.97508,2e-05,3.89817]
[1776877827156,56.22,78979.31,0.0,0.9754,2e-05,3.8566]
[1776877828159,56.22,78992.73,0.0,0.9756,2e-05,3.83077]
[1776877832187,56.23,79003.51,0.0,0.97576,2e-05,3.80942]
[1776877833295,56.23,78992.69,0.0,0.9756,2e-05,3.8311]
[1776877835219,56.24,78988.04,0.0,0.97552,2e-05,3.84125]
[1776877837232,56.24,78996.85,0.0,0.97564,2e-05,3.82504]
[1776877841260,56.25,79002.67,0.0,0.97572,2e-05,3.81583]
[1776877846300,56.26,78997.16,0.0,0.97561,2e-05,3.82932]
[1776877851336,56.27,78992.09,0.0,0.97551,2e-05,3.84184]
[1776877852341,56.27,78986.19,0.0,0.97542,2e-05,3.85392]
[1776877853352,56.27,78985.9,0.0,0.97541,2e-05,3.85498]
[1776877858388,56.28,78986.3,0.0,0.9754,2e-05,3.85656]
[1776877859395,56.29,78992.33,0.0,0.97549,2e-05,3.84519]
[1776877860415,56.29,78992.63,0.0,0.97549,2e-05,3.84508]
[1776877863512,56.29,78978.38,0.0,0.97526,2e-05,3.87455]
[1776877865446,56.3,78980.32,0.0,0.97528,2e-05,3.8716]
[1776877868466,56.3,78989.88,0.0,0.97542,2e-05,3.85409]
[1776877870474,56.31,78996.36,0.0,0.97551,2e-05,3.8423]
[1776877871486,56.31,79001.4,0.0,0.97559,2e-05,3.8329]
[1776877872487,56.31,79006.74,0.0,0.97566,2e-05,3.82296]
[1776877873584,56.31,79009.49,0.0,0.9757,2e-05,3.8181]
[1776877879535,56.32,79011.74,0.0,0.97571,2e-05,3.81684]
[1776877884577,56.33,79012.72,0.0,0.9757,2e-05,3.818]
[1776877889611,56.34,79014.09,0.0,0.9757,2e-05,3.81785]
[1776877894642,56.35,79011.25,0.0,0.97566,2e-05,3.82342]
[1776877899685,56.36,79009.13,0.0,0.97561,2e-05,3.83001]
[1776877901691,56.37,79001.97,0.0,0.97549,2e-05,3.84496]
[1776877906726,56.38,79004.33,0.0,0.97551,2e-05,3.84267]
[1776877911761,56.39,78997.01,0.0,0.97538,2e-05,3.85929]
[1776877916797,56.39,78983.37,0.0,0.97516,2e-05,3.88781]
[1776877917804,56.39,78976.26,0.0,0.97504,2e-05,3.9026]
[1776877922844,56.4,78984.99,0.0,0.97516,2e-05,3.88712]
[1776877925866,56.41,78992.82,0.0,0.97528,2e-05,3.87287]
[1776877930900,56.41,78989.29,0.0,0.97521,2e-05,3.88178]
[1776877935935,56.42,78993.41,0.0,0.97525,2e-05,3.87565]
[1776877940971,56.43,78986.55,0.0,0.97513,2e-05,3.89113]
[1776877941978,56.43,78980.34,0.0,0.97504,2e-05,3.90375]
[1776877947013,56.44,78983.58,0.0,0.97507,2e-05,3.89908]
[1776877952049,56.44,78984.93,0.0,0.9751,2e-05,3.89538]
[1776877954064,56.45,78990.47,0.0,0.97517,2e-05,3.88554]
[1776877958091,56.45,78985.06,0.0,0.97508,2e-05,3.89771]
[1776877962120,56.46,78977.88,0.0,0.97496,2e-05,3.91327]
[1776877964235,56.46,78971.73,0.0,0.97486,2e-05,3.92611]
[1776877970175,56.47,78970.22,0.0,0.97482,2e-05,3.9309]
[1776877972189,56.47,78963.77,0.0,0.97472,2e-05,3.94429]
[1776877973198,56.47,78970.77,0.0,0.97482,2e-05,3.93065]
[1776877978231,56.48,78970.03,0.0,0.9748,2e-05,3.9336]
[1776877982259,56.48,78959.06,0.0,0.97462,2e-05,3.95659]
[1776877984376,56.48,78974.55,0.0,0.97486,2e-05,3.9263]
[1776877985281,56.48,78974.22,0.0,0.97485,2e-05,3.92727]
[1776877990316,56.49,78966.78,0.0,0.97472,2e-05,3.94362]
[1776877993338,56.49,78961.71,0.0,0.97464,2e-05,3.95454]
[1776877998372,56.5,78957.21,0.0,0.97456,2e-05,3.9648]
[1776878003408,56.5,78957.21,0.0,0.97455,2e-05,3.96606]
[1776878007435,56.51,78944.7,0.0,0.97434,2e-05,3.99215]
[1776878008442,56.51,78939.79,0.0,0.97426,2e-05,4.00223]
[1776878012470,56.51,78955.05,0.0,0.97451,2e-05,3.96991]
[1776878013477,56.51,78958.69,0.0,0.97457,2e-05,3.96289]
[1776878018512,56.52,78961.52,0.0,0.9746,2e-05,3.95854]
[1776878023547,56.52,78959.8,0.0,0.97456,2e-05,3.96331]
[1776878028582,56.53,78956.14,0.0,0.9745,2e-05,3.97194]
[1776878033622,56.53,78958.78,0.0,0.97453,2e-05,3.96795]
[1776878036640,56.53,78963.42,0.0,0.97459,2e-05,3.95949]
[1776878040668,56.54,78952.71,0.0,0.97442,2e-05,3.98201]
[1776878041675,56.54,78943.51,0.0,0.97427,2e-05,4.00072]
[1776878042681,56.54,78934.24,0.0,0.97412,2e-05,4.01961]
[1776878043689,56.54,78931.14,0.0,0.97407,2e-05,4.02605]
[1776878044806,56.54,78938.91,0.0,0.97419,2e-05,4.01054]
[1776878046713,56.54,78941.07,0.0,0.97422,2e-05,4.00656]
[1776878048726,56.54,78945.86,0.0,0.9743,2e-05,3.99734]
[1776878051747,56.55,78940.12,0.0,0.9742,2e-05,4.00952]
[1776878058796,56.55,78936.62,0.0,0.97414,2e-05,4.0179]
[1776878063834,56.56,78937.41,0.0,0.97414,2e-05,4.01726]
[1776878068868,56.56,78938.0,0.0,0.97414,2e-05,4.01706]
[1776878073903,56.56,78936.9,0.0,0.97413,2e-05,4.01774]
[1776878078941,56.57,78936.9,0.0,0.97412,2e-05,4.01886]
[1776878083974,56.57,78939.08,0.0,0.97415,2e-05,4.01539]
[1776878090017,56.58,78941.94,0.0,0.97419,2e-05,4.01082]
[1776878095159,56.58,78942.68,0.0,0.97419,2e-05,4.01029]
[1776878098078,56.58,78948.63,0.0,0.97428,2e-05,3.99893]
[1776878099080,56.58,78957.59,0.0,0.97442,2e-05,3.9812]
[1776878104115,56.59,78961.05,0.0,0.97447,2e-05,3.97553]
[1776878109150,56.59,78964.07,0.0,0.9745,2e-05,3.97077]
[1776878114187,56.6,78959.79,0.0,0.97443,2e-05,3.98062]
[1776878119225,56.6,78958.64,0.0,0.9744,2e-05,3.98409]
[1776878124257,56.61,78969.48,0.0,0.97456,2e-05,3.96361]
[1776878125371,56.61,78980.03,0.0,0.97472,2e-05,3.94288]
[1776878126273,56.61,78980.03,0.0,0.97472,2e-05,3.94318]
[1776878127277,56.61,78971.6,0.0,0.97459,2e-05,3.96023]
[1776878128285,56.61,78962.15,0.0,0.97444,2e-05,3.97934]
[1776878133320,56.61,78963.79,0.0,0.97447,2e-05,3.97479]
[1776878138355,56.62,78960.48,0.0,0.97441,2e-05,3.98261]
[1776878139362,56.62,78952.86,0.0,0.97429,2e-05,3.99809]
[1776878140369,56.62,78944.07,0.0,0.97415,2e-05,4.01595]
[1776878145513,56.62,78937.13,0.0,0.97403,2e-05,4.03074]
[1776878151449,56.63,78944.23,0.0,0.97413,2e-05,4.01735]
[1776878153461,56.63,78950.36,0.0,0.97423,2e-05,4.0054]
[1776878158495,56.63,78948.28,0.0,0.97419,2e-05,4.01051]
[1776878163530,56.64,78953.69,0.0,0.97427,2e-05,4.00056]
[1776878168565,56.64,78955.0,0.0,0.97428,2e-05,3.99899]
[1776878171586,56.64,78947.69,0.0,0.97416,2e-05,4.01429]
[1776878176621,56.65,78944.69,0.0,0.97411,2e-05,4.02121]
[1776878178636,56.65,78939.17,0.0,0.97401,2e-05,4.03269]
[1776878180649,56.65,78934.07,0.0,0.97393,2e-05,4.0433]
[1776878185684,56.65,78934.91,0.0,0.97394,2e-05,4.04231]
[1776878189712,56.65,78926.66,0.0,0.9738,2e-05,4.05962]
[1776878190720,56.65,78921.66,0.0,0.97372,2e-05,4.0699]
[1776878192733,56.65,78915.7,0.0,0.97364,2e-05,4.07969]
[1776878193741,56.65,78901.83,0.0,0.97341,2e-05,4.10811]
[1776878194747,56.65,78898.22,0.0,0.97335,2e-05,4.11554]
[1776878198775,56.65,78896.24,0.0,0.97332,2e-05,4.11966]
[1776878200807,56.65,78883.95,0.0,0.97312,2e-05,4.14493]
[1776878201797,56.65,78859.95,0.0,0.97272,2e-05,4.19458]
[1776878202804,56.65,78860.52,0.0,0.97273,2e-05,4.19326]
[1776878203812,56.65,78866.73,0.0,0.97284,2e-05,4.18024]
[1776878204822,56.65,78867.18,0.0,0.97285,2e-05,4.1792]
[1776878205828,56.65,78861.09,0.0,0.97275,2e-05,4.19174]
[1776878206833,56.65,78859.71,0.0,0.97272,2e-05,4.19449]
[1776878211868,56.65,78869.49,0.0,0.97289,2e-05,4.17353]
[1776878212880,56.65,78868.55,0.0,0.97288,2e-05,4.17538]
[1776878217930,56.65,78859.41,0.0,0.97273,2e-05,4.19385]
[1776878220948,56.65,78858.06,0.0,0.97271,2e-05,4.19628]
[1776878222958,56.65,78852.85,0.0,0.97263,2e-05,4.20686]
[1776878226091,56.64,78847.65,0.0,0.97254,2e-05,4.21726]
[1776878227992,56.64,78833.45,0.0,0.97231,2e-05,4.24667]
[1776878228999,56.64,78822.08,0.0,0.97212,2e-05,4.27036]
[1776878230011,56.64,78820.25,0.0,0.97209,2e-05,4.27395]
[1776878233033,56.64,78811.46,0.0,0.97194,2e-05,4.29167]
[1776878235047,56.64,78808.16,0.0,0.97189,2e-05,4.29802]
[1776878240081,56.63,78808.36,0.0,0.97191,2e-05,4.29595]
[1776878243102,56.63,78801.44,0.0,0.9718,2e-05,4.30963]
[1776878248138,56.62,78796.69,0.0,0.97173,2e-05,4.31798]
[1776878249145,56.62,78788.73,0.0,0.9716,2e-05,4.33457]
[1776878250152,56.62,78787.27,0.0,0.97157,2e-05,4.33729]
[1776878252166,56.61,78795.37,0.0,0.97174,2e-05,4.31666]
[1776878253173,56.61,78800.38,0.0,0.97182,2e-05,4.30566]
[1776878258214,56.61,78797.53,0.0,0.97179,2e-05,4.31001]
[1776878259216,56.6,78803.95,0.0,0.9719,2e-05,4.29605]
[1776878260225,56.6,78810.72,0.0,0.97202,2e-05,4.28141]
[1776878261230,56.6,78810.89,0.0,0.97202,2e-05,4.28077]
[1776878266382,56.6,78831.2,0.0,0.97238,2e-05,4.2364]
[1776878272307,56.59,78821.87,0.0,0.97223,2e-05,4.25467]
[1776878275328,56.59,78816.09,0.0,0.97214,2e-05,4.26606]
[1776878280369,56.58,78810.49,0.0,0.97206,2e-05,4.27646]
[1776878282379,56.58,78801.41,0.0,0.97191,2e-05,4.29502]
[1776878287439,56.57,78797.13,0.0,0.97185,2e-05,4.3024]
[1776878288433,56.57,78792.38,0.0,0.97177,2e-05,4.31214]
[1776878289440,56.57,78784.62,0.0,0.97164,2e-05,4.32828]
[1776878290447,56.57,78778.2,0.0,0.97153,2e-05,4.34157]
[1776878295481,56.56,78776.93,0.0,0.97153,2e-05,4.34224]
[1776878296593,56.56,78769.75,0.0,0.97141,2e-05,4.35717]
[1776878301523,56.55,78774.75,0.0,0.97151,2e-05,4.34433]
[1776878303544,56.55,78786.63,0.0,0.97172,2e-05,4.31818]
[1776878308572,56.54,78789.22,0.0,0.97178,2e-05,4.31089]
[1776878313607,56.54,78788.22,0.0,0.97179,2e-05,4.30868]
[1776878315622,56.53,78782.02,0.0,0.97169,2e-05,4.32118]
[1776878316734,56.53,78776.66,0.0,0.9716,2e-05,4.33223]
[1776878318642,56.53,78785.33,0.0,0.97176,2e-05,4.31302]
[1776878320656,56.53,78791.63,0.0,0.97187,2e-05,4.29897]
[1776878323677,56.52,78795.82,0.0,0.97195,2e-05,4.28914]
[1776878326803,56.52,78790.03,0.0,0.97186,2e-05,4.30052]
[1776878332740,56.51,78792.23,0.0,0.97191,2e-05,4.29394]
[1776878337776,56.51,78791.07,0.0,0.9719,2e-05,4.29486]
[1776878339789,56.51,78785.17,0.0,0.97181,2e-05,4.30675]
[1776878340812,56.5,78777.23,0.0,0.97167,2e-05,4.32331]
[1776878343820,56.5,78768.29,0.0,0.97153,2e-05,4.34131]
[1776878345834,56.5,78762.94,0.0,0.97144,2e-05,4.352]
[1776878346842,56.5,78770.28,0.0,0.97157,2e-05,4.33588]
[1776878347850,56.49,78771.33,0.0,0.97159,2e-05,4.33327]
[1776878351877,56.49,78754.99,0.0,0.97132,2e-05,4.36686]
[1776878352884,56.49,78750.41,0.0,0.97124,2e-05,4.37631]
[1776878355905,56.48,78745.11,0.0,0.97116,2e-05,4.38646]
[1776878359933,56.48,78752.79,0.0,0.97131,2e-05,4.36824]
[1776878361947,56.47,78756.78,0.0,0.97138,2e-05,4.35889]
[1776878366982,56.47,78763.04,0.0,0.97151,2e-05,4.34356]
[1776878372020,56.46,78771.38,0.0,0.97168,2e-05,4.32131]
[1776878374033,56.46,78772.39,0.0,0.9717,2e-05,4.31851]
[1776878377055,56.45,78782.49,0.0,0.97188,2e-05,4.29605]
[1776878378063,56.45,78780.36,0.0,0.97185,2e-05,4.30029]
[1776878380075,56.45,78787.84,0.0,0.97198,2e-05,4.28382]
[1776878385111,56.45,78789.51,0.0,0.97202,2e-05,4.27894]
[1776878389147,56.44,78794.19,0.0,0.97211,2e-05,4.26802]
[1776878390145,56.44,78802.08,0.0,0.97224,2e-05,4.25111]
[1776878391155,56.44,78808.79,0.0,0.97236,2e-05,4.23676]
[1776878392162,56.44,78808.97,0.0,0.97236,2e-05,4.2362]
[1776878395186,56.44,78818.06,0.0,0.97252,2e-05,4.21656]
[1776878396187,56.44,78820.84,0.0,0.97257,2e-05,4.21058]
[1776878400215,56.44,78815.63,0.0,0.97249,2e-05,4.22093]
[1776878404252,56.43,78808.22,0.0,0.97237,2e-05,4.23589]
[1776878405256,56.43,78800.99,0.0,0.97225,2e-05,4.25095]
[1776878406273,56.43,78800.6,0.0,0.97224,2e-05,4.25158]
[1776878410287,56.43,78806.15,0.0,0.97234,2e-05,4.23909]
[1776878413308,56.43,78788.94,0.0,0.97205,2e-05,4.27491]
[1776878414315,56.43,78787.48,0.0,0.97203,2e-05,4.27776]
[1776878419350,56.39,78789.99,0.0,0.97215,2e-05,4.26259]
[1776878420357,56.39,78796.13,0.0,0.97226,2e-05,4.24939]
[1776878421364,56.39,78797.75,0.0,0.97228,2e-05,4.24578]
[1776878425392,56.39,78787.69,0.0,0.97212,2e-05,4.26629]
[1776878426399,56.38,78781.48,0.0,0.97202,2e-05,4.27923]
[1776878427511,56.38,78778.79,0.0,0.97197,2e-05,4.28443]
[1776878432442,56.38,78784.15,0.0,0.97209,2e-05,4.26921]
[1776878433449,56.38,78779.3,0.0,0.97201,2e-05,4.27924]
[1776878437583,56.37,78773.52,0.0,0.97192,2e-05,4.29045]
[1776878440497,56.37,78779.48,0.0,0.97203,2e-05,4.27696]
[1776878445533,56.37,78783.78,0.0,0.97211,2e-05,4.26657]
[1776878450567,56.36,78787.33,0.0,0.97218,2e-05,4.25788]
[1776878452586,56.36,78796.12,0.0,0.97233,2e-05,4.23889]
[1776878457721,56.36,78795.35,0.0,0.97233,2e-05,4.23957]
[1776878462651,56.35,78801.46,0.0,0.97244,2e-05,4.22575]
[1776878467793,56.35,78802.88,0.0,0.97247,2e-05,4.22186]
[1776878473728,56.35,78800.92,0.0,0.97244,2e-05,4.22498]
[1776878474735,56.35,78811.07,0.0,0.97262,2e-05,4.20354]
[1776878476750,56.34,78815.65,0.0,0.97269,2e-05,4.19373]
[1776878481785,56.34,78815.75,0.0,0.9727,2e-05,4.19306]
[1776878485812,56.34,78802.89,0.0,0.97249,2e-05,4.21963]
[1776878490847,56.34,78803.53,0.0,0.9725,2e-05,4.21764]
[1776878494876,56.34,78812.3,0.0,0.97267,2e-05,4.19625]
[1776878498002,56.34,78824.12,0.0,0.97287,2e-05,4.17135]
[1776878500917,56.34,78815.25,0.0,0.97272,2e-05,4.18969]
[1776878505952,56.33,78816.04,0.0,0.97274,2e-05,4.18761]
[1776878510987,56.33,78827.36,0.0,0.97293,2e-05,4.16362]
[1776878516022,56.33,78830.51,0.0,0.97298,2e-05,4.15683]
[1776878518142,56.33,78835.88,0.0,0.97307,2e-05,4.1456]
[1776878522065,56.33,78829.92,0.0,0.97298,2e-05,4.15788]
[1776878523071,56.33,78816.83,0.0,0.97276,2e-05,4.18513]
[1776878524081,56.33,78817.03,0.0,0.97276,2e-05,4.18461]
[1776878529116,56.33,78821.72,0.0,0.97284,2e-05,4.17429]
[1776878530126,56.33,78816.22,0.0,0.97275,2e-05,4.18569]
[1776878531131,56.33,78805.34,0.0,0.97257,2e-05,4.20837]
[1776878532138,56.33,78798.11,0.0,0.97245,2e-05,4.22341]
[1776878533145,56.33,78799.73,0.0,0.97248,2e-05,4.21983]
[1776878536166,56.32,78807.12,0.0,0.97261,2e-05,4.2038]
[1776878537173,56.32,78813.42,0.0,0.97272,2e-05,4.19046]
[1776878538282,56.32,78813.28,0.0,0.97271,2e-05,4.19063]
[1776878541201,56.32,78809.59,0.0,0.97265,2e-05,4.19798]
[1776878545229,56.32,78824.37,0.0,0.97291,2e-05,4.16653]
[1776878546237,56.32,78826.75,0.0,0.97295,2e-05,4.16148]
[1776878551271,56.32,78826.68,0.0,0.97296,2e-05,4.15861]
[1776878556306,56.32,78829.75,0.0,0.97302,2e-05,4.15184]
[1776878561341,56.32,78828.29,0.0,0.973,2e-05,4.15454]
[1776878564363,56.31,78833.73,0.0,0.97309,2e-05,4.14303]
[1776878565369,56.31,78840.59,0.0,0.9732,2e-05,4.12876]
[1776878566377,56.31,78843.94,0.0,0.97326,2e-05,4.1218]
[1776878569397,56.31,78835.89,0.0,0.97313,2e-05,4.13841]
[1776878570406,56.31,78831.68,0.0,0.97306,2e-05,4.1471]
[1776878575439,56.31,78831.92,0.0,0.97306,2e-05,4.14634]
[1776878580474,56.31,78828.48,0.0,0.97301,2e-05,4.15321]
[1776878585509,56.31,78828.31,0.0,0.97301,2e-05,4.15331]
[1776878590547,56.31,78827.73,0.0,0.973,2e-05,4.15425]
[1776878593572,56.31,78821.72,0.0,0.9729,2e-05,4.1666]
[1776878594578,56.31,78807.89,0.0,0.97267,2e-05,4.19543]
[1776878595665,56.31,78802.59,0.0,0.97258,2e-05,4.20642]
[1776878596595,56.31,78798.5,0.0,0.97251,2e-05,4.21487]
[1776878598714,56.31,78810.96,0.0,0.97273,2e-05,4.18843]
[1776878599615,56.31,78810.96,0.0,0.97273,2e-05,4.18831]
[1776878604649,56.3,78814.74,0.0,0.97279,2e-05,4.17984]
[1776878609685,56.3,78812.65,0.0,0.97276,2e-05,4.18371]
[1776878610693,56.3,78805.33,0.0,0.97264,2e-05,4.19893]
[1776878611698,56.3,78800.79,0.0,0.97258,2e-05,4.20575]
[1776878613713,56.3,78790.66,0.0,0.97241,2e-05,4.22677]
[1776878614720,56.3,78784.56,0.0,0.97231,2e-05,4.23946]
[1776878615734,56.3,78782.19,0.0,0.97227,2e-05,4.24426]
[1776878617740,56.3,78777.54,0.0,0.9722,2e-05,4.25366]
[1776878622776,56.29,78774.45,0.0,0.97215,2e-05,4.25904]
[1776878627812,56.29,78768.2,0.0,0.97206,2e-05,4.27113]
[1776878628926,56.29,78761.24,0.0,0.97194,2e-05,4.28569]
[1776878629827,56.29,78761.24,0.0,0.97194,2e-05,4.28542]
[1776878634860,56.28,78767.95,0.0,0.97207,2e-05,4.26982]
[1776878639895,56.28,78764.74,0.0,0.97202,2e-05,4.27538]
[1776878641921,56.28,78759.35,0.0,0.97193,2e-05,4.28633]
[1776878642919,56.27,78743.61,0.0,0.97166,2e-05,4.31969]
[1776878643926,56.27,78730.24,0.0,0.97143,2e-05,4.34808]
[1776878644933,56.27,78729.37,0.0,0.97142,2e-05,4.34958]
[1776878649066,56.26,78719.0,0.0,0.97125,2e-05,4.37002]
[1776878650975,56.26,78718.32,0.0,0.97125,2e-05,4.37065]
[1776878656011,56.25,78717.89,0.0,0.97126,2e-05,4.36948]
[1776878661050,56.25,78714.15,0.0,0.97121,2e-05,4.3754]
[1776878663063,56.24,78703.44,0.0,0.97103,2e-05,4.39771]
[1776878665076,56.24,78699.03,0.0,0.97096,2e-05,4.40631]
[1776878666083,56.24,78706.65,0.0,0.9711,2e-05,4.38928]
[1776878667090,56.24,78713.67,0.0,0.97122,2e-05,4.37363]
[1776878669211,56.23,78705.98,0.0,0.9711,2e-05,4.38942]
[1776878670112,56.23,78705.98,0.0,0.9711,2e-05,4.38896]
[1776878675147,56.22,78707.36,0.0,0.97116,2e-05,4.38108]
[1776878679281,56.22,78701.55,0.0,0.97107,2e-05,4.39196]
[1776878681193,56.21,78698.62,0.0,0.97102,2e-05,4.39743]
[1776878685217,56.21,78695.88,0.0,0.97099,2e-05,4.40151]
[1776878688238,56.2,78706.45,0.0,0.97119,2e-05,4.37719]
[1776878689351,56.2,78712.27,0.0,0.97129,2e-05,4.36415]
[1776878691259,56.2,78711.81,0.0,0.97129,2e-05,4.36431]
[1776878696294,56.19,78711.5,0.0,0.9713,2e-05,4.36287]
[1776878701331,56.18,78713.33,0.0,0.97135,2e-05,4.35677]
[1776878706366,56.17,78715.27,0.0,0.9714,2e-05,4.35047]
[1776878711400,56.17,78718.91,0.0,0.97148,2e-05,4.34052]
[1776878715439,56.16,78705.35,0.0,0.97126,2e-05,4.36816]
[1776878716445,56.16,78701.81,0.0,0.9712,2e-05,4.37537]
[1776878720473,56.15,78696.19,0.0,0.97112,2e-05,4.38568]
[1776878725509,56.14,78695.92,0.0,0.97113,2e-05,4.3839]
[1776878730546,56.13,78694.41,0.0,0.97112,2e-05,4.38488]
[1776878735578,56.13,78697.93,0.0,0.97122,2e-05,4.37242]
[1776878738599,56.12,78707.64,0.0,0.9714,2e-05,4.35013]
[1776878739606,56.12,78708.79,0.0,0.97142,2e-05,4.34725]
[1776878741625,56.12,78714.89,0.0,0.97153,2e-05,4.33335]
[1776878742631,56.12,78717.77,0.0,0.97159,2e-05,4.3268]
[1776878743649,56.11,78724.0,0.0,0.9717,2e-05,4.31307]
[1776878744643,56.11,78739.12,0.0,0.97196,2e-05,4.28038]
[1776878745651,56.11,78745.9,0.0,0.97208,2e-05,4.26566]
[1776878746659,56.11,78749.16,0.0,0.97214,2e-05,4.25849]
[1776878747665,56.11,78761.27,0.0,0.97235,2e-05,4.23257]
[1776878748672,56.11,78754.0,0.0,0.97222,2e-05,4.24782]
[1776878749679,56.11,78749.58,0.0,0.97215,2e-05,4.25702]
[1776878752700,56.11,78754.75,0.0,0.97224,2e-05,4.24544]
[1776878757735,56.1,78758.61,0.0,0.97232,2e-05,4.23629]
[1776878759847,56.1,78763.84,0.0,0.97241,2e-05,4.22486]
[1776878761763,56.1,78769.51,0.0,0.97251,2e-05,4.21255]
[1776878762770,56.1,78777.06,0.0,0.97264,2e-05,4.1965]
[1776878763778,56.1,78778.43,0.0,0.97266,2e-05,4.19351]
[1776878765793,56.1,78783.62,0.0,0.97275,2e-05,4.18241]
[1776878770828,56.1,78782.44,0.0,0.97273,2e-05,4.18442]
[1776878773847,56.1,78789.05,0.0,0.97285,2e-05,4.17026]
[1776878775862,56.1,78791.68,0.0,0.97289,2e-05,4.16462]
[1776878779893,56.1,78800.11,0.0,0.97303,2e-05,4.1467]
[1776878780896,56.1,78799.68,0.0,0.97303,2e-05,4.14756]
[1776878781907,56.1,78807.31,0.0,0.97315,2e-05,4.13162]
[1776878782911,56.1,78805.78,0.0,0.97313,2e-05,4.13479]
[1776878785938,56.09,78799.15,0.0,0.97302,2e-05,4.14854]
[1776878790060,56.09,78807.08,0.0,0.97315,2e-05,4.13184]
[1776878791975,56.09,78806.75,0.0,0.97316,2e-05,4.12994]
[1776878797010,56.09,78804.0,0.0,0.97312,2e-05,4.13558]
[1776878802046,56.09,78796.15,0.0,0.97299,2e-05,4.15178]
[1776878804059,56.09,78791.89,0.0,0.97292,2e-05,4.16057]
[1776878808087,56.09,78797.69,0.0,0.97302,2e-05,4.14819]
[1776878813124,56.09,78795.68,0.0,0.97298,2e-05,4.15219]
[1776878816143,56.09,78801.56,0.0,0.97308,2e-05,4.13978]
[1776878817152,56.09,78805.51,0.0,0.97315,2e-05,4.13153]
[1776878819166,56.09,78798.64,0.0,0.97304,2e-05,4.1458]
[1776878824199,56.09,78799.23,0.0,0.97305,2e-05,4.1444]
[1776878829234,56.09,78802.17,0.0,0.9731,2e-05,4.13811]
[1776878830341,56.09,78818.37,0.0,0.97337,2e-05,4.10443]
[1776878831248,56.09,78818.37,0.0,0.97337,2e-05,4.10446]
[1776878833263,56.09,78823.76,0.0,0.97345,2e-05,4.0934]
[1776878834271,56.09,78829.27,0.0,0.97354,2e-05,4.08209]
[1776878839307,56.09,78831.14,0.0,0.97357,2e-05,4.07859]
[1776878844341,56.09,78833.3,0.0,0.9736,2e-05,4.07453]
[1776878846355,56.09,78838.8,0.0,0.97369,2e-05,4.0634]
[1776878849375,56.09,78848.75,0.0,0.97385,2e-05,4.04335]
[1776878854410,56.1,78849.13,0.0,0.97387,2e-05,4.04076]
[1776878859444,56.1,78848.15,0.0,0.97385,2e-05,4.04348]
[1776878863473,56.1,78860.54,0.0,0.97404,2e-05,4.01869]
[1776878864483,56.1,78866.22,0.0,0.97413,2e-05,4.0073]
[1776878865491,56.1,78866.0,0.0,0.97413,2e-05,4.00795]
[1776878870622,56.11,78881.04,0.0,0.97436,2e-05,3.97841]
[1776878871531,56.11,78881.04,0.0,0.97436,2e-05,3.97865]
[1776878876565,56.11,78879.26,0.0,0.97432,2e-05,3.98352]
[1776878877571,56.11,78869.93,0.0,0.97417,2e-05,4.00269]
[1776878878579,56.11,78867.34,0.0,0.97413,2e-05,4.00817]
[1776878883613,56.12,78869.69,0.0,0.97416,2e-05,4.00442]
[1776878888650,56.12,78873.14,0.0,0.9742,2e-05,3.99843]
[1776878889662,56.12,78880.88,0.0,0.97433,2e-05,3.98296]
[1776878890662,56.12,78885.88,0.0,0.9744,2e-05,3.97309]
[1776878892678,56.13,78885.73,0.0,0.9744,2e-05,3.97393]
[1776878897716,56.13,78891.92,0.0,0.97449,2e-05,3.96278]
[1776878899731,56.13,78881.26,0.0,0.97431,2e-05,3.98487]
[1776878900737,56.13,78871.04,0.0,0.97415,2e-05,4.00584]
[1776878901744,56.13,78870.94,0.0,0.97414,2e-05,4.00625]
[1776878906779,56.14,78872.29,0.0,0.97416,2e-05,4.00452]
[1776878908793,56.14,78866.13,0.0,0.97405,2e-05,4.01744]
[1776878913832,56.14,78867.09,0.0,0.97408,2e-05,4.01386]
[1776878918867,56.15,78866.88,0.0,0.97407,2e-05,4.01516]
[1776878921885,56.15,78872.3,0.0,0.97415,2e-05,4.00468]
[1776878923897,56.15,78876.01,0.0,0.97421,2e-05,3.99754]
[1776878925914,56.15,78884.92,0.0,0.97435,2e-05,3.97992]
[1776878927926,56.15,78886.82,0.0,0.97437,2e-05,3.97656]
[1776878933970,56.16,78888.29,0.0,0.97439,2e-05,3.97503]
[1776878939005,56.16,78884.85,0.0,0.97432,2e-05,3.98312]
[1776878944048,56.17,78880.55,0.0,0.97424,2e-05,3.99292]
[1776878945056,56.17,78875.34,0.0,0.97416,2e-05,4.0037]
[1776878946061,56.17,78873.03,0.0,0.97412,2e-05,4.00857]
[1776878949078,56.17,78868.47,0.0,0.97404,2e-05,4.01834]
[1776878951186,56.17,78860.7,0.0,0.97392,2e-05,4.03448]
[1776878956128,56.17,78853.56,0.0,0.9738,2e-05,4.04973]
[1776878958142,56.18,78850.7,0.0,0.97375,2e-05,4.05581]
[1776878963177,56.18,78849.42,0.0,0.97372,2e-05,4.05892]
[1776878968227,56.18,78849.58,0.0,0.97372,2e-05,4.05909]
[1776878971328,56.18,78840.94,0.0,0.97359,2e-05,4.0746]
[1776878973248,56.18,78839.67,0.0,0.97357,2e-05,4.07738]
[1776878978283,56.18,78842.49,0.0,0.97361,2e-05,4.07196]
[1776878983318,56.18,78836.75,0.0,0.97352,2e-05,4.08416]
[1776878984325,56.18,78831.82,0.0,0.97344,2e-05,4.09442]
[1776878989360,56.18,78827.65,0.0,0.97337,2e-05,4.10317]
[1776878994395,56.19,78821.34,0.0,0.97326,2e-05,4.11632]
[1776878999431,56.18,78823.59,0.0,0.9733,2e-05,4.11162]
[1776879004470,56.19,78825.41,0.0,0.97333,2e-05,4.10788]
[1776879005481,56.18,78811.86,0.0,0.9731,2e-05,4.13596]
[1776879007490,56.18,78818.86,0.0,0.97322,2e-05,4.12137]
[1776879009503,56.18,78813.53,0.0,0.97313,2e-05,4.13238]
[1776879014541,56.18,78813.85,0.0,0.97314,2e-05,4.13152]
[1776879019573,56.18,78818.48,0.0,0.97322,2e-05,4.12175]
[1776879021678,56.18,78826.56,0.0,0.97335,2e-05,4.10496]
[1776879023602,56.18,78831.68,0.0,0.97344,2e-05,4.09436]
[1776879025617,56.18,78832.14,0.0,0.97344,2e-05,4.09344]
[1776879029644,56.18,78840.04,0.0,0.97357,2e-05,4.07726]
[1776879034683,56.18,78835.09,0.0,0.9735,2e-05,4.08516]
[1776879039714,56.19,78833.12,0.0,0.97347,2e-05,4.08948]
[1776879044749,56.19,78837.62,0.0,0.97354,2e-05,4.0805]
[1776879049788,56.19,78837.55,0.0,0.97354,2e-05,4.08096]
[1776879051800,56.19,78844.75,0.0,0.97366,2e-05,4.0663]
[1776879056835,56.19,78846.86,0.0,0.97369,2e-05,4.06244]
[1776879060865,56.19,78836.25,0.0,0.97351,2e-05,4.08464]
[1776879061872,56.19,78829.33,0.0,0.9734,2e-05,4.09898]
[1776879062877,56.19,78823.16,0.0,0.97329,2e-05,4.11178]
[1776879063885,56.19,78822.98,0.0,0.97329,2e-05,4.11217]
[1776879066907,56.19,78810.88,0.0,0.97309,2e-05,4.13732]
[1776879067916,56.19,78806.1,0.0,0.97301,2e-05,4.14725]
[1776879070942,56.19,78793.3,0.0,0.9728,2e-05,4.17384]
[1776879071954,56.19,78780.19,0.0,0.97258,2e-05,4.20128]
[1776879072951,56.19,78770.25,0.0,0.97241,2e-05,4.2221]
[1776879073958,56.19,78763.59,0.0,0.9723,2e-05,4.23601]
[1776879074965,56.19,78762.98,0.0,0.97229,2e-05,4.23711]
[1776879075971,56.19,78768.18,0.0,0.97238,2e-05,4.22592]
[1776879077986,56.19,78767.4,0.0,0.97237,2e-05,4.22723]
[1776879083021,56.18,78772.97,0.0,0.97247,2e-05,4.21459]
[1776879084028,56.18,78775.38,0.0,0.97251,2e-05,4.20936]
[1776879087054,56.18,78786.45,0.0,0.9727,2e-05,4.18567]
[1776879088078,56.18,78789.81,0.0,0.97276,2e-05,4.17853]
[1776879089062,56.18,78794.98,0.0,0.97285,2e-05,4.16763]
[1776879090069,56.18,78805.3,0.0,0.97302,2e-05,4.14602]
[1776879091076,56.18,78804.99,0.0,0.97303,2e-05,4.14409]
[1776879094098,56.18,78812.94,0.0,0.97316,2e-05,4.12751]
[1776879095111,56.18,78824.75,0.0,0.97336,2e-05,4.10303]
[1776879096113,56.18,78827.88,0.0,0.97341,2e-05,4.09662]
[1776879101147,56.18,78831.06,0.0,0.97346,2e-05,4.09035]
[1776879104168,56.18,78834.81,0.0,0.97352,2e-05,4.08283]
[1776879109203,56.18,78834.09,0.0,0.9735,2e-05,4.08473]
[1776879114239,56.19,78843.63,0.0,0.97366,2e-05,4.0655]
[1776879115245,56.19,78844.82,0.0,0.97368,2e-05,4.06317]
[1776879118266,56.19,78838.32,0.0,0.97357,2e-05,4.07687]
[1776879120282,56.19,78836.28,0.0,0.97353,2e-05,4.08126]
[1776879124308,56.19,78841.54,0.0,0.97361,2e-05,4.07084]
[1776879126323,56.19,78834.52,0.0,0.9735,2e-05,4.0855]
[1776879132370,56.19,78833.5,0.0,0.97348,2e-05,4.08808]
[1776879134383,56.19,78841.46,0.0,0.97361,2e-05,4.07185]
[1776879140425,56.2,78838.3,0.0,0.97355,2e-05,4.07893]
[1776879141432,56.2,78843.95,0.0,0.97364,2e-05,4.0674]
[1776879142535,56.2,78848.51,0.0,0.97371,2e-05,4.05828]
[1776879148484,56.2,78847.31,0.0,0.97369,2e-05,4.06149]
[1776879150496,56.2,78852.91,0.0,0.97378,2e-05,4.05014]
[1776879154525,56.2,78851.35,0.0,0.97377,2e-05,4.05138]
[1776879158551,56.2,78860.26,0.0,0.9739,2e-05,4.03388]
[1776879159558,56.21,78866.74,0.0,0.97401,2e-05,4.02086]
[1776879162675,56.21,78860.93,0.0,0.97391,2e-05,4.0333]
[1776879163586,56.21,78860.42,0.0,0.9739,2e-05,4.03452]
[1776879164594,56.21,78855.24,0.0,0.97381,2e-05,4.04526]
[1776879168621,56.21,78861.23,0.0,0.97391,2e-05,4.03365]
[1776879172746,56.21,78856.31,0.0,0.97382,2e-05,4.04431]
[1776879176677,56.22,78850.15,0.0,0.97372,2e-05,4.05742]
[1776879181712,56.22,78848.71,0.0,0.97369,2e-05,4.0609]
[1776879186747,56.22,78848.82,0.0,0.97369,2e-05,4.0612]
[1776879191782,56.22,78848.43,0.0,0.97368,2e-05,4.06252]
[1776879192888,56.22,78854.53,0.0,0.97378,2e-05,4.05013]
[1776879194805,56.22,78853.64,0.0,0.97376,2e-05,4.0522]
[1776879199838,56.23,78855.99,0.0,0.97379,2e-05,4.04804]
[1776879202958,56.23,78862.44,0.0,0.97389,2e-05,4.03527]
[1776879204873,56.23,78862.23,0.0,0.97389,2e-05,4.036]
[1776879209907,56.23,78858.02,0.0,0.97381,2e-05,4.04537]
[1776879214942,56.23,78855.4,0.0,0.97378,2e-05,4.04886]
[1776879216959,56.23,78849.04,0.0,0.97368,2e-05,4.06214]
[1776879219982,56.24,78845.0,0.0,0.97361,2e-05,4.07075]
[1776879221995,56.24,78840.89,0.0,0.97354,2e-05,4.07936]
[1776879227030,56.24,78839.68,0.0,0.97352,2e-05,4.08221]
[1776879232067,56.24,78839.68,0.0,0.97351,2e-05,4.08256]
[1776879233073,56.24,78845.36,0.0,0.97361,2e-05,4.07095]
[1776879234079,56.24,78852.49,0.0,0.97372,2e-05,4.0564]
[1776879235085,56.24,78852.28,0.0,0.97372,2e-05,4.05695]
[1776879240121,56.24,78856.15,0.0,0.97378,2e-05,4.04957]
[1776879245157,56.24,78862.92,0.0,0.97388,2e-05,4.03634]
[1776879250192,56.25,78863.54,0.0,0.97389,2e-05,4.0358]
[1776879255227,56.25,78864.82,0.0,0.9739,2e-05,4.03387]
[1776879260263,56.25,78863.1,0.0,0.97387,2e-05,4.03804]
[1776879265297,56.25,78866.93,0.0,0.97393,2e-05,4.03087]
[1776879270332,56.26,78866.74,0.0,0.97392,2e-05,4.03191]
[1776879272349,56.26,78869.93,0.0,0.97398,2e-05,4.02317]
[1776879277382,56.26,78871.01,0.0,0.97399,2e-05,4.02168]
[1776879282419,56.26,78870.72,0.0,0.97398,2e-05,4.02297]
[1776879283521,56.26,78862.36,0.0,0.97385,2e-05,4.04015]
[1776879285440,56.26,78857.53,0.0,0.97377,2e-05,4.05026]
[1776879286448,56.27,78843.04,0.0,0.97353,2e-05,4.08007]
[1776879287456,56.27,78835.99,0.0,0.97341,2e-05,4.09462]
[1776879288461,56.27,78833.91,0.0,0.97338,2e-05,4.09892]
[1776879292496,56.27,78826.6,0.0,0.97326,2e-05,4.11406]
[1776879293591,56.27,78795.08,0.0,0.97274,2e-05,4.17967]
[1776879294507,56.26,78795.08,0.0,0.97274,2e-05,4.17957]
[1776879295514,56.26,78792.31,0.0,0.97269,2e-05,4.18524]
[1776879300548,56.26,78789.95,0.0,0.97266,2e-05,4.1895]
[1776879302564,56.26,78777.54,0.0,0.97245,2e-05,4.21532]
[1776879303570,56.26,78768.7,0.0,0.9723,2e-05,4.2338]
[1776879304578,56.26,78760.21,0.0,0.97216,2e-05,4.25157]
[1776879305585,56.26,78756.88,0.0,0.9721,2e-05,4.25839]
[1776879307598,56.26,78764.57,0.0,0.97224,2e-05,4.2416]
[1776879309613,56.26,78766.97,0.0,0.97228,2e-05,4.23609]
[1776879311626,56.25,78773.04,0.0,0.97239,2e-05,4.22286]
[1776879313731,56.25,78780.9,0.0,0.97252,2e-05,4.20593]
[1776879315654,56.25,78782.43,0.0,0.97255,2e-05,4.2024]
[1776879320689,56.25,78779.92,0.0,0.97251,2e-05,4.20701]
[1776879325724,56.25,78774.42,0.0,0.97243,2e-05,4.21779]
[1776879326732,56.24,78765.1,0.0,0.97227,2e-05,4.2373]
[1776879328746,56.24,78771.22,0.0,0.97238,2e-05,4.22401]
[1776879329751,56.24,78776.59,0.0,0.97247,2e-05,4.21253]
[1776879331766,56.24,78783.67,0.0,0.97261,2e-05,4.19479]
[1776879336802,56.24,78782.01,0.0,0.97258,2e-05,4.19766]
[1776879341837,56.24,78775.98,0.0,0.97249,2e-05,4.2097]
[1776879343948,56.24,78770.83,0.0,0.9724,2e-05,4.22027]
[1776879349893,56.23,78777.17,0.0,0.97252,2e-05,4.20606]
[1776879354931,56.23,78775.46,0.0,0.97249,2e-05,4.20903]
[1776879356942,56.23,78770.28,0.0,0.97241,2e-05,4.21968]
[1776879361977,56.23,78771.71,0.0,0.97244,2e-05,4.21594]
[1776879363991,56.23,78764.15,0.0,0.97231,2e-05,4.23163]
[1776879366005,56.22,78757.71,0.0,0.9722,2e-05,4.24495]
[1776879367012,56.22,78754.83,0.0,0.97216,2e-05,4.25088]
[1776879371043,56.22,78750.98,0.0,0.9721,2e-05,4.25828]
[1776879374158,56.22,78745.55,0.0,0.97201,2e-05,4.26923]
[1776879376079,56.22,78739.92,0.0,0.97191,2e-05,4.28081]
[1776879377088,56.22,78738.21,0.0,0.97189,2e-05,4.28423]
[1776879378095,56.22,78747.94,0.0,0.97206,2e-05,4.26325]
[1776879379100,56.21,78753.68,0.0,0.97216,2e-05,4.25084]
[1776879380107,56.21,78753.49,0.0,0.97215,2e-05,4.25105]
[1776879385142,56.21,78752.9,0.0,0.97215,2e-05,4.25137]
[1776879390178,56.21,78756.76,0.0,0.97222,2e-05,4.24228]
[1776879392192,56.21,78748.07,0.0,0.97209,2e-05,4.25779]
[1776879394298,56.2,78747.43,0.0,0.97209,2e-05,4.25877]
[1776879397226,56.2,78738.98,0.0,0.97195,2e-05,4.27617]
[1776879398233,56.2,78732.21,0.0,0.97183,2e-05,4.29041]
[1776879399240,56.2,78731.27,0.0,0.97182,2e-05,4.29217]
[1776879404368,56.2,78748.58,0.0,0.97212,2e-05,4.25406]
[1776879406290,56.19,78758.4,0.0,0.97229,2e-05,4.23281]
[1776879407296,56.19,78759.9,0.0,0.97232,2e-05,4.22949]
[1776879412333,56.19,78762.76,0.0,0.97238,2e-05,4.22271]
[1776879417366,56.19,78758.57,0.0,0.97231,2e-05,4.23087]
[1776879421394,56.19,78750.64,0.0,0.97218,2e-05,4.24711]
[1776879422401,56.19,78752.16,0.0,0.97221,2e-05,4.24372]
[1776879423411,56.19,78746.72,0.0,0.97211,2e-05,4.25511]
[1776879424415,56.18,78743.79,0.0,0.97207,2e-05,4.26116]
[1776879428444,56.18,78748.91,0.0,0.97216,2e-05,4.24952]
[1776879430457,56.18,78750.65,0.0,0.97219,2e-05,4.24549]
[1776879435492,56.18,78752.86,0.0,0.97224,2e-05,4.23999]
[1776879440526,56.17,78750.43,0.0,0.9722,2e-05,4.24432]
[1776879445562,56.17,78751.19,0.0,0.97222,2e-05,4.24184]
[1776879448583,56.17,78760.42,0.0,0.97238,2e-05,4.2218]
[1776879449593,56.17,78765.73,0.0,0.97247,2e-05,4.21044]
[1776879450598,56.17,78767.05,0.0,0.9725,2e-05,4.20754]
[1776879451606,56.17,78775.63,0.0,0.97266,2e-05,4.18678]
[1776879452611,56.17,78784.19,0.0,0.9728,2e-05,4.16874]
[1776879453619,56.17,78787.4,0.0,0.97286,2e-05,4.16196]
[1776879454719,56.17,78793.38,0.0,0.97296,2e-05,4.14943]
[1776879457648,56.17,78798.72,0.0,0.97305,2e-05,4.13821]
[1776879459663,56.17,78806.21,0.0,0.97317,2e-05,4.12264]
[1776879464789,56.17,78793.03,0.0,0.97295,2e-05,4.15019]
[1776879466722,56.17,78792.44,0.0,0.97294,2e-05,4.1514]
[1776879471755,56.17,78787.2,0.0,0.97286,2e-05,4.16223]
[1776879476790,56.17,78787.95,0.0,0.97287,2e-05,4.16042]
[1776879481824,56.17,78790.89,0.0,0.97292,2e-05,4.15406]
[1776879482833,56.17,78799.7,0.0,0.97307,2e-05,4.13565]
[1776879483839,56.17,78808.58,0.0,0.97322,2e-05,4.11718]
[1776879484929,56.17,78808.49,0.0,0.97321,2e-05,4.11743]
[1776879488874,56.17,78803.47,0.0,0.97313,2e-05,4.12795]
[1776879490887,56.17,78801.84,0.0,0.9731,2e-05,4.13137]
[1776879492901,56.17,78796.31,0.0,0.97301,2e-05,4.14288]
[1776879497937,56.17,78799.69,0.0,0.97307,2e-05,4.13573]
[1776879501965,56.17,78814.6,0.0,0.97331,2e-05,4.10472]
[1776879502973,56.17,78826.6,0.0,0.97351,2e-05,4.08003]
[1776879508009,56.17,78826.74,0.0,0.97351,2e-05,4.08014]
[1776879513043,56.17,78826.47,0.0,0.97352,2e-05,4.07856]
[1776879518079,56.17,78826.42,0.0,0.97352,2e-05,4.07905]
[1776879523114,56.17,78824.38,0.0,0.97348,2e-05,4.08361]
[1776879528149,56.17,78828.87,0.0,0.97355,2e-05,4.07474]
[1776879533184,56.17,78827.83,0.0,0.97353,2e-05,4.07725]
[1776879538220,56.18,78825.9,0.0,0.9735,2e-05,4.08158]
[1776879543260,56.18,78828.24,0.0,0.97353,2e-05,4.07705]
[1776879545268,56.18,78842.94,0.0,0.97377,2e-05,4.04698]
[1776879546275,56.18,78844.18,0.0,0.97379,2e-05,4.04456]
[1776879549296,56.18,78838.95,0.0,0.9737,2e-05,4.05564]
[1776879554336,56.18,78834.74,0.0,0.97363,2e-05,4.06481]
[1776879559367,56.18,78832.99,0.0,0.9736,2e-05,4.06889]
[1776879564404,56.18,78827.45,0.0,0.9735,2e-05,4.08075]
[1776879569437,56.19,78826.77,0.0,0.97349,2e-05,4.08253]
[1776879571452,56.19,78819.79,0.0,0.97339,2e-05,4.09455]
[1776879572458,56.19,78823.12,0.0,0.97344,2e-05,4.08772]
[1776879577493,56.19,78822.02,0.0,0.97342,2e-05,4.09032]
[1776879579507,56.19,78827.96,0.0,0.97352,2e-05,4.07819]
[1776879580514,56.19,78838.18,0.0,0.97368,2e-05,4.05726]
[1776879581521,56.19,78839.47,0.0,0.9737,2e-05,4.05473]
[1776879584542,56.19,78842.48,0.0,0.97375,2e-05,4.04896]
[1776879587570,56.19,78834.29,0.0,0.97361,2e-05,4.06621]
[1776879588573,56.19,78830.31,0.0,0.97355,2e-05,4.07451]
[1776879593605,56.2,78826.06,0.0,0.97347,2e-05,4.08377]
[1776879595709,56.2,78820.61,0.0,0.97338,2e-05,4.0952]
[1776879598642,56.2,78815.19,0.0,0.97329,2e-05,4.10663]
[1776879599649,56.2,78809.25,0.0,0.97319,2e-05,4.119]
[1776879600655,56.2,78818.91,0.0,0.97335,2e-05,4.09902]
[1776879601662,56.2,78818.66,0.0,0.97335,2e-05,4.0996]
[1776879606697,56.2,78822.91,0.0,0.97342,2e-05,4.09119]
[1776879610726,56.2,78829.13,0.0,0.97351,2e-05,4.07867]
[1776879615761,56.2,78826.68,0.0,0.97347,2e-05,4.08422]
[1776879620796,56.2,78827.98,0.0,0.97349,2e-05,4.08205]
[1776879625923,56.21,78827.04,0.0,0.97347,2e-05,4.08449]
[1776879631876,56.21,78827.36,0.0,0.97348,2e-05,4.08189]
[1776879632887,56.21,78836.91,0.0,0.97364,2e-05,4.06234]
[1776879633893,56.21,78850.56,0.0,0.97386,2e-05,4.03428]
[1776879634900,56.21,78855.73,0.0,0.97395,2e-05,4.02372]
[1776879639939,56.2,78849.35,0.0,0.97385,2e-05,4.03563]
[1776879640942,56.2,78846.71,0.0,0.97381,2e-05,4.04079]
[1776879646064,56.2,78850.79,0.0,0.97389,2e-05,4.03092]
[1776879652020,56.19,78852.79,0.0,0.97393,2e-05,4.0256]
[1776879657055,56.19,78856.33,0.0,0.974,2e-05,4.0172]
[1776879661083,56.18,78857.26,0.0,0.97402,2e-05,4.01421]
[1776879664109,56.18,78862.91,0.0,0.97412,2e-05,4.0023]
[1776879669147,56.18,78862.65,0.0,0.97412,2e-05,4.00169]
[1776879673174,56.17,78859.67,0.0,0.97408,2e-05,4.00694]
[1776879678208,56.17,78861.36,0.0,0.97411,2e-05,4.00247]
[1776879681232,56.17,78857.58,0.0,0.97406,2e-05,4.00952]
[1776879686265,56.16,78854.58,0.0,0.97402,2e-05,4.01446]
[1776879691299,56.16,78843.76,0.0,0.97387,2e-05,4.03281]
[1776879692307,56.16,78838.31,0.0,0.97378,2e-05,4.04368]
[1776879695329,56.15,78823.03,0.0,0.97354,2e-05,4.07419]
[1776879696415,56.15,78822.31,0.0,0.97353,2e-05,4.07576]
[1776879699356,56.15,78816.29,0.0,0.97343,2e-05,4.08802]
[1776879704390,56.15,78817.87,0.0,0.97346,2e-05,4.08467]
[1776879709426,56.15,78816.68,0.0,0.97344,2e-05,4.08704]
[1776879715563,56.15,78818.29,0.0,0.97346,2e-05,4.08404]
[1776879717519,56.16,78812.66,0.0,0.97337,2e-05,4.09585]
[1776879722555,56.16,78808.39,0.0,0.97329,2e-05,4.10485]
[1776879726632,56.16,78800.16,0.0,0.97316,2e-05,4.12199]
[1776879728612,56.16,78798.77,0.0,0.97313,2e-05,4.12486]
[1776879732649,56.16,78787.82,0.0,0.97295,2e-05,4.14755]
[1776879734664,56.16,78796.12,0.0,0.97309,2e-05,4.13017]
[1776879737689,56.15,78789.7,0.0,0.97299,2e-05,4.14345]
[1776879740706,56.15,78798.36,0.0,0.97313,2e-05,4.12533]
[1776879741713,56.15,78803.67,0.0,0.97322,2e-05,4.11432]
[1776879742720,56.15,78809.52,0.0,0.97332,2e-05,4.10223]
[1776879744734,56.16,78815.08,0.0,0.97341,2e-05,4.09083]
[1776879749770,56.16,78816.65,0.0,0.97343,2e-05,4.08789]
[1776879754804,56.16,78820.08,0.0,0.9735,2e-05,4.07862]
[1776879757828,56.16,78827.99,0.0,0.97363,2e-05,4.06259]
[1776879762860,56.16,78836.2,0.0,0.97376,2e-05,4.04629]
[1776879767897,56.16,78838.73,0.0,0.97379,2e-05,4.04179]
[1776879772931,56.17,78834.85,0.0,0.97372,2e-05,4.05039]
[1776879777966,56.17,78832.61,0.0,0.97368,2e-05,4.0556]
[1776879783001,56.17,78832.43,0.0,0.97368,2e-05,4.05656]
[1776879788043,56.17,78829.89,0.0,0.97363,2e-05,4.06232]
[1776879793076,56.17,78830.81,0.0,0.97364,2e-05,4.06088]
[1776879798110,56.18,78827.9,0.0,0.97359,2e-05,4.0674]
[1776879801134,56.18,78816.11,0.0,0.97339,2e-05,4.09196]
[1776879806168,56.18,78817.69,0.0,0.97342,2e-05,4.08897]
[1776879811203,56.18,78819.93,0.0,0.97347,2e-05,4.08212]
[1776879814225,56.18,78828.25,0.0,0.9736,2e-05,4.06523]
[1776879820266,56.18,78826.85,0.0,0.97357,2e-05,4.06865]
[1776879825302,56.18,78831.36,0.0,0.97365,2e-05,4.05983]
[1776879830337,56.19,78829.84,0.0,0.97362,2e-05,4.06344]
[1776879833358,56.19,78822.6,0.0,0.9735,2e-05,4.07861]
[1776879837387,56.19,78816.72,0.0,0.9734,2e-05,4.09097]
[1776879840407,56.19,78823.02,0.0,0.9735,2e-05,4.07815]
[1776879845442,56.19,78825.05,0.0,0.97353,2e-05,4.07435]
[1776879850477,56.19,78824.84,0.0,0.97352,2e-05,4.07517]
[1776879854514,56.19,78838.88,0.0,0.97375,2e-05,4.04666]
[1776879855522,56.19,78841.05,0.0,0.97378,2e-05,4.04234]
[1776879860556,56.2,78842.97,0.0,0.97381,2e-05,4.03909]
[1776879865592,56.2,78842.35,0.0,0.9738,2e-05,4.04108]
[1776879870626,56.2,78839.38,0.0,0.97374,2e-05,4.04791]
[1776879875661,56.2,78836.36,0.0,0.9737,2e-05,4.05227]
[1776879880696,56.21,78833.0,0.0,0.97364,2e-05,4.05983]
[1776879882711,56.21,78826.42,0.0,0.97353,2e-05,4.07361]
[1776879884726,56.21,78824.18,0.0,0.97349,2e-05,4.07844]
[1776879889760,56.21,78820.85,0.0,0.97343,2e-05,4.08584]
[1776879894806,56.21,78809.91,0.0,0.97325,2e-05,4.10878]
[1776879895813,56.21,78805.37,0.0,0.97318,2e-05,4.11826]
[1776879897903,56.21,78797.28,0.0,0.97304,2e-05,4.1351]
[1776879899865,56.21,78793.18,0.0,0.97297,2e-05,4.14365]
[1776879900872,56.21,78787.89,0.0,0.97288,2e-05,4.15467]
[1776879904993,56.21,78782.25,0.0,0.97279,2e-05,4.16631]
[1776879910031,56.21,78780.64,0.0,0.97277,2e-05,4.16939]
[1776879915075,56.21,78778.85,0.0,0.97274,2e-05,4.17276]
[1776879917082,56.21,78768.19,0.0,0.97256,2e-05,4.19508]
[1776879918087,56.21,78763.71,0.0,0.97249,2e-05,4.20429]
[1776879920161,56.21,78757.08,0.0,0.97237,2e-05,4.21816]
[1776879921110,56.21,78740.8,0.0,0.9721,2e-05,4.25252]
[1776879922116,56.2,78731.89,0.0,0.97195,2e-05,4.27106]
[1776879927150,56.2,78733.27,0.0,0.97198,2e-05,4.267]
[1776879932187,56.2,78731.87,0.0,0.97198,2e-05,4.26626]
[1776879937221,56.19,78730.37,0.0,0.97196,2e-05,4.26831]
[1776879942256,56.19,78727.9,0.0,0.97193,2e-05,4.27242]
[1776879947292,56.18,78728.52,0.0,0.97195,2e-05,4.26992]
[1776879949306,56.18,78717.16,0.0,0.97176,2e-05,4.2937]
[1776879951321,56.18,78712.17,0.0,0.97167,2e-05,4.30382]
[1776879954341,56.18,78706.25,0.0,0.97158,2e-05,4.31563]
[1776879959377,56.17,78704.0,0.0,0.97155,2e-05,4.31887]
[1776879963407,56.17,78694.75,0.0,0.9714,2e-05,4.33745]
[1776879964413,56.16,78687.96,0.0,0.97128,2e-05,4.35175]
[1776879967439,56.16,78680.13,0.0,0.97116,2e-05,4.36752]
[1776879972473,56.15,78692.43,0.0,0.97139,2e-05,4.33889]
[1776879976513,56.15,78715.63,0.0,0.9718,2e-05,4.28795]
[1776879977520,56.15,78724.52,0.0,0.97196,2e-05,4.26864]
[1776879978527,56.15,78724.07,0.0,0.97195,2e-05,4.26937]
[1776879983562,56.14,78728.05,0.0,0.97203,2e-05,4.25953]
[1776879988598,56.14,78740.74,0.0,0.97226,2e-05,4.23159]
[1776879993632,56.14,78742.71,0.0,0.97231,2e-05,4.22406]
[1776879998667,56.13,78742.41,0.0,0.97231,2e-05,4.22391]
[1776879999673,56.13,78735.06,0.0,0.97219,2e-05,4.23935]
[1776880000681,56.13,78730.97,0.0,0.97212,2e-05,4.24786]
[1776880005720,56.13,78736.52,0.0,0.97222,2e-05,4.2351]
[1776880007734,56.13,78747.2,0.0,0.97241,2e-05,4.21212]
[1776880008741,56.13,78750.09,0.0,0.97246,2e-05,4.20587]
[1776880013775,56.12,78746.72,0.0,0.97241,2e-05,4.21233]
[1776880018812,56.12,78745.89,0.0,0.9724,2e-05,4.21343]
[1776880020825,56.12,78752.68,0.0,0.97251,2e-05,4.1988]
[1776880022839,56.12,78757.74,0.0,0.9726,2e-05,4.1879]
[1776880026866,56.12,78765.4,0.0,0.97273,2e-05,4.17142]
[1776880028881,56.12,78759.18,0.0,0.97263,2e-05,4.18435]
[1776880029887,56.12,78753.69,0.0,0.97254,2e-05,4.19583]
[1776880030894,56.12,78749.9,0.0,0.97248,2e-05,4.20373]
[1776880033915,56.11,78758.39,0.0,0.97262,2e-05,4.18549]
[1776880035929,56.11,78763.18,0.0,0.9727,2e-05,4.17526]
[1776880037943,56.11,78774.08,0.0,0.97289,2e-05,4.15229]
[1776880038950,56.11,78774.69,0.0,0.9729,2e-05,4.15099]
[1776880043985,56.11,78771.31,0.0,0.97284,2e-05,4.15793]
[1776880049023,56.11,78771.57,0.0,0.97285,2e-05,4.15722]
[1776880051037,56.11,78775.7,0.0,0.97293,2e-05,4.14597]
[1776880056072,56.11,78779.46,0.0,0.973,2e-05,4.13811]
[1776880059093,56.11,78773.08,0.0,0.97289,2e-05,4.15146]
[1776880060100,56.11,78772.62,0.0,0.97288,2e-05,4.15241]
[1776880064130,56.11,78793.38,0.0,0.97323,2e-05,4.10899]
[1776880065137,56.11,78834.01,0.0,0.9739,2e-05,4.02528]
[1776880066143,56.11,78864.97,0.0,0.9744,2e-05,3.96208]
[1776880067160,56.11,78872.75,0.0,0.97452,2e-05,3.94624]
[1776880068168,56.11,78849.72,0.0,0.97415,2e-05,3.99317]
[1776880069165,56.11,78851.08,0.0,0.97417,2e-05,3.99063]
[1776880071181,56.11,78843.61,0.0,0.97405,2e-05,4.0063]
[1776880072190,56.12,78842.72,0.0,0.97403,2e-05,4.00832]
[1776880074205,56.12,78854.7,0.0,0.97422,2e-05,3.98434]
[1776880075217,56.12,78864.75,0.0,0.97438,2e-05,3.96422]
[1776880076219,56.12,78866.92,0.0,0.97441,2e-05,3.9601]
[1776880081255,56.12,78866.42,0.0,0.9744,2e-05,3.96244]
[1776880082264,56.12,78877.36,0.0,0.97457,2e-05,3.94063]
[1776880083268,56.13,78881.61,0.0,0.97463,2e-05,3.93238]
[1776880087296,56.13,78866.93,0.0,0.97439,2e-05,3.96319]
[1776880088306,56.13,78861.14,0.0,0.9743,2e-05,3.97516]
[1776880089310,56.13,78857.46,0.0,0.97424,2e-05,3.98285]
[1776880091324,56.13,78852.22,0.0,0.97415,2e-05,3.99392]
[1776880094348,56.14,78848.6,0.0,0.97408,2e-05,4.00187]
[1776880098376,56.14,78857.57,0.0,0.97422,2e-05,3.98436]
[1776880099387,56.14,78864.41,0.0,0.97433,2e-05,3.97071]
[1776880100395,56.14,78856.64,0.0,0.97421,2e-05,3.98669]
[1776880101398,56.14,78850.23,0.0,0.9741,2e-05,3.99991]
[1776880102405,56.14,78842.36,0.0,0.97397,2e-05,4.01613]
[1776880103412,56.14,78848.83,0.0,0.97408,2e-05,4.00309]
[1776880104421,56.14,78851.78,0.0,0.97412,2e-05,3.99726]
[1776880107442,56.15,78843.98,0.0,0.97399,2e-05,4.01369]
[1776880108449,56.15,78842.16,0.0,0.97396,2e-05,4.01756]
[1776880113491,56.15,78842.7,0.0,0.97398,2e-05,4.01464]
[1776880116504,56.15,78830.69,0.0,0.97378,2e-05,4.03962]
[1776880117511,56.15,78832.41,0.0,0.97381,2e-05,4.0362]
[1776880122546,56.15,78833.13,0.0,0.97382,2e-05,4.0353]
[1776880124560,56.15,78823.43,0.0,0.97366,2e-05,4.05544]
[1776880125568,56.15,78818.17,0.0,0.97357,2e-05,4.06635]
[1776880126574,56.15,78826.44,0.0,0.9737,2e-05,4.04941]
[1776880127582,56.15,78829.91,0.0,0.97376,2e-05,4.04239]
[1776880131612,56.16,78832.96,0.0,0.97381,2e-05,4.03659]
[1776880135641,56.16,78831.79,0.0,0.97378,2e-05,4.03952]
[1776880138660,56.16,78825.5,0.0,0.97368,2e-05,4.05281]
[1776880140676,56.16,78817.94,0.0,0.97355,2e-05,4.06859]
[1776880141681,56.16,78812.1,0.0,0.97345,2e-05,4.08073]
[1776880142689,56.16,78811.49,0.0,0.97344,2e-05,4.08207]
[1776880147724,56.16,78812.74,0.0,0.97346,2e-05,4.0799]
[1776880149738,56.16,78820.57,0.0,0.97359,2e-05,4.06393]
[1776880150746,56.16,78827.22,0.0,0.9737,2e-05,4.05037]
[1776880155784,56.17,78826.58,0.0,0.97368,2e-05,4.0523]
[1776880160815,56.17,78820.01,0.0,0.97357,2e-05,4.06639]
[1776880165852,56.17,78818.1,0.0,0.97353,2e-05,4.07086]
[1776880166859,56.17,78810.54,0.0,0.97341,2e-05,4.08653]
[1776880171892,56.17,78813.33,0.0,0.97347,2e-05,4.07856]
[1776880172899,56.17,78824.83,0.0,0.97366,2e-05,4.05496]
[1776880173906,56.17,78836.59,0.0,0.97385,2e-05,4.03097]
[1776880174913,56.17,78839.01,0.0,0.97388,2e-05,4.02619]
[1776880176928,56.17,78845.99,0.0,0.97399,2e-05,4.01229]
[1776880177936,56.18,78854.76,0.0,0.97413,2e-05,3.99463]
[1776880178942,56.18,78857.22,0.0,0.97417,2e-05,3.98986]
[1776880183976,56.18,78858.19,0.0,0.97418,2e-05,3.98905]
[1776880185990,56.18,78851.94,0.0,0.97408,2e-05,4.00222]
[1776880188003,56.18,78850.94,0.0,0.97406,2e-05,4.00468]
[1776880192033,56.19,78843.44,0.0,0.97393,2e-05,4.0208]
[1776880194047,56.19,78840.3,0.0,0.97387,2e-05,4.02756]
[1776880196060,56.19,78846.6,0.0,0.97397,2e-05,4.01504]
[1776880201096,56.19,78849.8,0.0,0.97402,2e-05,4.00944]
[1776880203110,56.2,78854.01,0.0,0.97408,2e-05,4.00127]
[1776880208146,56.2,78847.76,0.0,0.97397,2e-05,4.01502]
[1776880213188,56.2,78848.43,0.0,0.97398,2e-05,4.01459]
[1776880218225,56.21,78844.08,0.0,0.9739,2e-05,4.02439]
[1776880220243,56.21,78841.34,0.0,0.97385,2e-05,4.03032]
[1776880221244,56.21,78835.73,0.0,0.97376,2e-05,4.04195]
[1776880222251,56.21,78831.29,0.0,0.97369,2e-05,4.05119]
[1776880227286,56.21,78830.04,0.0,0.97366,2e-05,4.05436]
[1776880230309,56.21,78836.11,0.0,0.97376,2e-05,4.04227]
[1776880235343,56.21,78838.86,0.0,0.97381,2e-05,4.03478]
[1776880240378,56.22,78841.55,0.0,0.97385,2e-05,4.02998]
[1776880241385,56.22,78849.43,0.0,0.97398,2e-05,4.01405]
[1776880242393,56.22,78854.35,0.0,0.97406,2e-05,4.0042]
[1776880247431,56.22,78853.48,0.0,0.97404,2e-05,4.00692]
[1776880249442,56.22,78847.1,0.0,0.97393,2e-05,4.02027]
[1776880254478,56.23,78841.84,0.0,0.97384,2e-05,4.03179]
[1776880259512,56.23,78843.76,0.0,0.97386,2e-05,4.0286]
[1776880262537,56.23,78852.33,0.0,0.974,2e-05,4.01155]
[1776880263540,56.23,78855.42,0.0,0.97405,2e-05,4.00544]
[1776880265560,56.23,78845.37,0.0,0.97388,2e-05,4.02628]
[1776880266565,56.23,78841.3,0.0,0.97381,2e-05,4.03474]
[1776880271597,56.24,78845.16,0.0,0.97387,2e-05,4.02756]
[1776880274619,56.24,78852.27,0.0,0.97398,2e-05,4.01368]
[1776880276634,56.24,78857.63,0.0,0.97407,2e-05,4.00297]
[1776880281669,56.24,78861.19,0.0,0.97412,2e-05,3.99669]
[1776880286704,56.25,78863.67,0.0,0.97415,2e-05,3.9926]
[1776880291739,56.25,78866.59,0.0,0.9742,2e-05,3.98516]
[1776880296782,56.25,78867.89,0.0,0.97422,2e-05,3.98353]
[1776880297781,56.26,78885.64,0.0,0.9745,2e-05,3.94818]
[1776880301811,56.26,78879.24,0.0,0.97439,2e-05,3.96188]
[1776880305837,56.26,78885.06,0.0,0.97447,2e-05,3.95113]
[1776880307852,56.26,78891.08,0.0,0.97457,2e-05,3.93958]
[1776880312887,56.27,78891.57,0.0,0.97456,2e-05,3.94002]
[1776880317921,56.28,78887.19,0.0,0.97448,2e-05,3.95023]
[1776880319936,56.28,78883.33,0.0,0.97442,2e-05,3.95852]
[1776880320944,56.28,78898.69,0.0,0.97466,2e-05,3.92767]
[1776880321951,56.28,78920.96,0.0,0.97501,2e-05,3.88355]
[1776880323967,56.28,78914.77,0.0,0.97492,2e-05,3.89536]
[1776880326002,56.28,78909.77,0.0,0.97484,2e-05,3.90505]
[1776880327001,56.27,78948.33,0.0,0.97544,2e-05,3.82832]
[1776880328007,56.27,78941.42,0.0,0.97534,2e-05,3.84175]
[1776880330023,56.27,78936.25,0.0,0.97526,2e-05,3.8516]
[1776880332035,56.27,78944.09,0.0,0.97539,2e-05,3.83537]
[1776880333041,56.27,78949.34,0.0,0.97547,2e-05,3.82445]
[1776880337072,56.26,78938.37,0.0,0.97532,2e-05,3.84361]
[1776880338080,56.25,78932.7,0.0,0.97524,2e-05,3.85417]
[1776880339086,56.25,78942.89,0.0,0.9754,2e-05,3.83343]
[1776880340093,56.25,78953.09,0.0,0.97556,2e-05,3.81279]
[1776880341100,56.25,78953.1,0.0,0.97557,2e-05,3.8122]
[1776880346136,56.24,78955.77,0.0,0.97563,2e-05,3.80415]
[1776880349156,56.23,78947.86,0.0,0.97552,2e-05,3.81796]
[1776880354192,56.22,78948.43,0.0,0.97557,2e-05,3.81154]
[1776880358221,56.21,78936.18,0.0,0.97539,2e-05,3.83335]
[1776880359227,56.21,78933.54,0.0,0.97536,2e-05,3.83795]
[1776880364262,56.2,78931.96,0.0,0.97536,2e-05,3.83804]
[1776880369296,56.18,78934.07,0.0,0.97541,2e-05,3.83084]
[1776880370304,56.18,78936.16,0.0,0.97545,2e-05,3.82614]
[1776880375338,56.17,78929.52,0.0,0.97537,2e-05,3.83632]
[1776880380373,56.16,78929.31,0.0,0.97539,2e-05,3.83378]
[1776880385408,56.15,78929.69,0.0,0.97542,2e-05,3.83009]
[1776880390443,56.14,78931.17,0.0,0.97546,2e-05,3.82428]
[1776880395481,56.13,78929.61,0.0,0.97546,2e-05,3.82447]
[1776880400518,56.11,78925.11,0.0,0.97541,2e-05,3.83042]
[1776880404546,56.11,78915.98,0.0,0.97529,2e-05,3.84607]
[1776880405554,56.1,78915.46,0.0,0.97529,2e-05,3.84648]
[1776880410588,56.09,78912.0,0.0,0.97526,2e-05,3.85022]
[1776880414616,56.08,78918.29,0.0,0.97538,2e-05,3.83333]
[1776880419652,56.07,78915.81,0.0,0.97537,2e-05,3.83525]
[1776880424687,56.06,78911.41,0.0,0.97532,2e-05,3.84099]
[1776880426701,56.06,78919.38,0.0,0.97546,2e-05,3.82406]
[1776880427707,56.05,78921.29,0.0,0.97549,2e-05,3.81974]
[1776880429726,56.05,78915.83,0.0,0.97541,2e-05,3.82941]
[1776880433750,56.04,78914.23,0.0,0.97541,2e-05,3.83031]
[1776880438784,56.03,78924.33,0.0,0.97558,2e-05,3.8076]
[1776880443819,56.02,78923.44,0.0,0.97559,2e-05,3.80671]
[1776880444826,56.02,78929.77,0.0,0.97569,2e-05,3.79375]
[1776880445833,56.02,78930.59,0.0,0.97571,2e-05,3.79163]
[1776880450867,56.01,78932.35,0.0,0.97575,2e-05,3.78571]
[1776880454902,56.0,78960.3,0.0,0.97619,2e-05,3.72931]
[1776880455908,56.0,78961.3,0.0,0.97621,2e-05,3.72698]
[1776880460954,55.99,78959.77,0.0,0.9762,2e-05,3.72802]
[1776880465988,55.98,78956.61,0.0,0.97617,2e-05,3.73225]
[1776880471029,55.97,78957.89,0.0,0.97622,2e-05,3.72544]
[1776880473042,55.97,78965.75,0.0,0.97634,1e-05,3.70951]
[1776880474046,55.97,78963.52,0.0,0.97631,2e-05,3.71348]
[1776880479081,55.96,78961.09,0.0,0.97629,2e-05,3.71611]
[1776880484116,55.95,78959.1,0.0,0.97627,2e-05,3.71824]
[1776880488144,55.95,78952.88,0.0,0.97619,2e-05,3.72888]
[1776880493180,55.94,78951.51,0.0,0.97618,2e-05,3.72973]
[1776880498214,55.94,78949.59,0.0,0.97617,2e-05,3.73165]
[1776880503249,55.93,78950.54,0.0,0.9762,2e-05,3.72799]
[1776880508285,55.92,78949.75,0.0,0.9762,2e-05,3.72774]
[1776880515333,55.91,78950.14,0.0,0.97622,2e-05,3.72452]
[1776880520369,55.9,78947.3,0.0,0.97619,2e-05,3.72829]
[1776880525403,55.9,78943.57,0.0,0.97615,2e-05,3.73374]
[1776880529433,55.89,78925.33,0.0,0.97588,2e-05,3.76782]
[1776880530441,55.89,78914.58,0.0,0.97572,2e-05,3.78847]
[1776880531447,55.89,78911.77,0.0,0.9757,2e-05,3.79109]
[1776880535476,55.88,78909.22,0.0,0.97567,2e-05,3.79421]
[1776880537491,55.88,78937.04,0.0,0.9761,2e-05,3.73883]
[1776880538497,55.88,78941.97,0.0,0.97618,2e-05,3.72887]
[1776880543531,55.87,78942.67,0.0,0.97621,2e-05,3.72569]
[1776880548566,55.86,78943.77,0.0,0.97624,2e-05,3.72176]
[1776880550580,55.86,78935.91,0.0,0.97612,2e-05,3.7363]
[1776880552595,55.86,78934.32,0.0,0.9761,2e-05,3.73862]
[1776880557629,55.85,78937.05,0.0,0.97616,2e-05,3.7314]
[1776880562664,55.84,78943.36,0.0,0.97627,2e-05,3.71725]
[1776880565685,55.84,78943.93,0.0,0.97629,2e-05,3.71506]
[1776880570720,55.83,78949.0,0.0,0.97638,2e-05,3.70348]
[1776880572734,55.83,78954.34,0.0,0.97646,1e-05,3.6925]
[1776880577769,55.82,78951.77,0.0,0.97644,1e-05,3.69586]
[1776880582804,55.81,78951.91,0.0,0.97645,1e-05,3.69402]
[1776880586832,55.81,78959.4,0.0,0.97657,1e-05,3.67837]
[1776880589850,55.81,78954.11,0.0,0.9765,1e-05,3.6877]
[1776880594896,55.8,78950.38,0.0,0.97647,1e-05,3.69106]
[1776880595898,55.8,78941.27,0.0,0.97633,2e-05,3.70838]
[1776880596905,55.8,78938.94,0.0,0.9763,2e-05,3.71257]
[1776880599929,55.79,78926.17,0.0,0.97612,2e-05,3.73638]
[1776880600937,55.79,78920.73,0.0,0.97604,2e-05,3.74661]
[1776880601942,55.79,78917.23,0.0,0.97599,2e-05,3.75306]
[1776880603956,55.79,78912.49,0.0,0.97592,2e-05,3.76151]
[1776880608991,55.78,78912.81,0.0,0.97594,2e-05,3.7588]
[1776880613019,55.77,78906.94,0.0,0.97586,2e-05,3.76863]
[1776880618054,55.77,78908.15,0.0,0.9759,2e-05,3.7641]
[1776880623089,55.76,78907.99,0.0,0.97591,2e-05,3.7623]
[1776880628130,55.75,78907.28,0.0,0.97592,2e-05,3.76156]
[1776880629131,55.75,78912.35,0.0,0.976,2e-05,3.75121]
[1776880634166,55.74,78909.12,0.0,0.97596,2e-05,3.75549]
[1776880639202,55.73,78904.37,0.0,0.97591,2e-05,3.7627]
[1776880641216,55.73,78897.16,0.0,0.9758,2e-05,3.77599]
[1776880643230,55.72,78894.31,0.0,0.97577,2e-05,3.78067]
[1776880645244,55.72,78882.0,0.0,0.97558,2e-05,3.80402]
[1776880646250,55.72,78879.18,0.0,0.97554,2e-05,3.80955]
[1776880651286,55.71,78887.06,0.0,0.9757,2e-05,3.78849]
[1776880656322,55.7,78883.16,0.0,0.97566,2e-05,3.79377]
[1776880661356,55.69,78884.68,0.0,0.97569,2e-05,3.78971]
[1776880666391,55.69,78885.92,0.0,0.97571,2e-05,3.7867]
[1776880671426,55.69,78888.98,0.0,0.97577,2e-05,3.77916]
[1776880673441,55.68,78894.31,0.0,0.97586,2e-05,3.76773]
[1776880677475,55.68,78889.15,0.0,0.9758,2e-05,3.77606]
[1776880682511,55.67,78888.02,0.0,0.97578,2e-05,3.77779]
[1776880687544,55.67,78886.44,0.0,0.97576,2e-05,3.78087]
[1776880689559,55.67,78880.13,0.0,0.97566,2e-05,3.79329]
[1776880692579,55.67,78885.52,0.0,0.97574,2e-05,3.78258]
[1776880693586,55.67,78891.88,0.0,0.97584,2e-05,3.77005]
[1776880694593,55.67,78894.38,0.0,0.97588,2e-05,3.76469]
[1776880699628,55.67,78898.57,0.0,0.97596,2e-05,3.75476]
[1776880704664,55.66,78898.9,0.0,0.97598,2e-05,3.75199]
[1776880709699,55.65,78902.06,0.0,0.97605,2e-05,3.74371]
[1776880712720,55.64,78896.8,0.0,0.97599,2e-05,3.75036]
[1776880715739,55.64,78896.29,0.0,0.97599,2e-05,3.75008]
[1776880720775,55.63,78898.19,0.0,0.97604,2e-05,3.74425]
[1776880725810,55.62,78898.14,0.0,0.97605,2e-05,3.74225]
[1776880730846,55.61,78898.02,0.0,0.97607,2e-05,3.74041]
[1776880733866,55.61,78892.99,0.0,0.976,2e-05,3.749]
[1776880736888,55.6,78898.02,0.0,0.97609,2e-05,3.73785]
[1776880741923,55.6,78899.55,0.0,0.97613,2e-05,3.73279]
[1776880747965,55.59,78901.4,0.0,0.97617,2e-05,3.72674]
[1776880753001,55.58,78895.26,0.0,0.97609,2e-05,3.73675]
[1776880754008,55.58,78888.19,0.0,0.97599,2e-05,3.75066]
[1776880755021,55.58,78886.75,0.0,0.97596,2e-05,3.75351]
[1776880760061,55.58,78886.77,0.0,0.97596,2e-05,3.75359]
[1776880765092,55.58,78883.12,0.0,0.9759,2e-05,3.76094]
[1776880770125,55.58,78879.69,0.0,0.97585,2e-05,3.76782]
[1776880775160,55.58,78878.07,0.0,0.97584,2e-05,3.76869]
[1776880780196,55.58,78880.22,0.0,0.97587,2e-05,3.76461]
[1776880785230,55.58,78881.09,0.0,0.97588,2e-05,3.76305]
[1776880792279,55.58,78883.93,0.0,0.97593,2e-05,3.75768]
[1776880797314,55.58,78883.6,0.0,0.97592,2e-05,3.75847]
[1776880799328,55.58,78890.05,0.0,0.97602,2e-05,3.74586]
[1776880800335,55.58,78893.07,0.0,0.97606,2e-05,3.73999]
[1776880803357,55.59,78899.66,0.0,0.97616,2e-05,3.72729]
[1776880805369,55.59,78903.23,0.0,0.97622,2e-05,3.72049]
[1776880807384,55.58,78911.63,0.0,0.97635,2e-05,3.70341]
[1776880810407,55.58,78905.17,0.0,0.97625,2e-05,3.71634]
[1776880812420,55.59,78896.94,0.0,0.97612,2e-05,3.7326]
[1776880816452,55.58,78906.02,0.0,0.97626,2e-05,3.71425]
[1776880821482,55.58,78902.32,0.0,0.97621,2e-05,3.72065]
[1776880826518,55.58,78901.53,0.0,0.9762,2e-05,3.72266]
[1776880827526,55.58,78895.12,0.0,0.9761,2e-05,3.73525]
[1776880832559,55.58,78895.37,0.0,0.97612,2e-05,3.73259]
[1776880837594,55.58,78893.94,0.0,0.97609,2e-05,3.73576]
[1776880842638,55.58,78895.63,0.0,0.97612,2e-05,3.73232]
[1776880843639,55.58,78900.97,0.0,0.9762,2e-05,3.72151]
[1776880844645,55.58,78909.51,0.0,0.97634,2e-05,3.70451]
[1776880845652,55.58,78909.95,0.0,0.97635,2e-05,3.70333]
[1776880847666,55.58,78916.73,0.0,0.97645,2e-05,3.68953]
[1776880848673,55.58,78920.3,0.0,0.97651,2e-05,3.68232]
[1776880849680,55.58,78925.57,0.0,0.97659,1e-05,3.67185]
[1776880851694,55.57,78927.04,0.0,0.97662,1e-05,3.66848]
[1776880856729,55.57,78931.18,0.0,0.97669,1e-05,3.6592]
[1776880860763,55.56,78937.72,0.0,0.97679,1e-05,3.64559]
[1776880865801,55.56,78936.37,0.0,0.97678,1e-05,3.64695]
[1776880866799,55.56,78941.6,0.0,0.97686,1e-05,3.63665]
[1776880868813,55.56,78942.95,0.0,0.97689,1e-05,3.63358]
[1776880874857,55.55,78944.78,0.0,0.97692,1e-05,3.62868]
[1776880879892,55.55,78944.12,0.0,0.97692,1e-05,3.62886]
[1776880884927,55.54,78942.21,0.0,0.9769,1e-05,3.63142]
[1776880889963,55.54,78944.63,0.0,0.97695,1e-05,3.62568]
[1776880894998,55.53,78938.59,0.0,0.97688,1e-05,3.63375]
[1776880900032,55.53,78944.2,0.0,0.97697,1e-05,3.62183]
[1776880902047,55.53,78947.91,0.0,0.97703,1e-05,3.61432]
[1776880904062,55.53,78954.25,0.0,0.97713,1e-05,3.60184]
[1776880906074,55.52,78958.01,0.0,0.97718,1e-05,3.59435]
[1776880911109,55.52,78957.19,0.0,0.97718,1e-05,3.59514]
[1776880914131,55.52,78944.62,0.0,0.977,1e-05,3.61865]
[1776880915140,55.52,78937.25,0.0,0.97689,1e-05,3.63258]
[1776880916148,55.52,78938.01,0.0,0.9769,1e-05,3.6309]
[1776880918161,55.52,78944.99,0.0,0.97701,1e-05,3.61712]
[1776880920176,55.51,78948.22,0.0,0.97706,1e-05,3.61057]
[1776880923197,55.51,78955.74,0.0,0.97717,1e-05,3.59571]
[1776880925175,55.51,78949.89,0.0,0.97709,1e-05,3.60655]
[1776880930251,55.51,78960.81,0.0,0.97725,1e-05,3.58492]
[1776880931258,55.51,78960.39,0.0,0.97725,1e-05,3.58559]
[1776880933270,55.51,78954.21,0.0,0.97716,1e-05,3.59709]
[1776880935284,55.51,78949.74,0.0,0.9771,1e-05,3.60531]
[1776880940320,55.5,78948.83,0.0,0.97709,1e-05,3.60627]
[1776880945356,55.5,78951.08,0.0,0.97713,1e-05,3.60121]
[1776880950404,55.5,78947.27,0.0,0.97708,1e-05,3.60776]
[1776880952406,55.5,78929.11,0.0,0.97683,1e-05,3.63985]
[1776880953416,55.49,78912.55,0.0,0.97658,2e-05,3.67159]
[1776880954419,55.49,78904.64,0.0,0.97646,2e-05,3.68712]
[1776880955425,55.49,78904.39,0.0,0.97646,2e-05,3.68731]
[1776880960461,55.49,78906.79,0.0,0.9765,2e-05,3.6812]
[1776880961469,55.49,78910.21,0.0,0.97656,2e-05,3.67431]
[1776880966504,55.48,78907.35,0.0,0.97652,2e-05,3.67856]
[1776880968518,55.48,78901.64,0.0,0.97644,2e-05,3.68913]
[1776880973553,55.47,78898.35,0.0,0.9764,2e-05,3.69415]
[1776880975568,55.47,78888.29,0.0,0.97625,2e-05,3.71334]
[1776880979597,55.47,78894.83,0.0,0.97635,2e-05,3.70104]
[1776880981610,55.47,78887.21,0.0,0.97624,2e-05,3.71577]
[1776880986645,55.48,78886.99,0.0,0.97623,2e-05,3.71662]
[1776880989666,55.48,78881.75,0.0,0.97615,2e-05,3.72727]
[1776880994702,55.48,78884.98,0.0,0.9762,2e-05,3.72068]
[1776880999737,55.47,78889.28,0.0,0.97627,2e-05,3.71066]
[1776881003764,55.47,78878.67,0.0,0.97612,2e-05,3.73015]
[1776881006786,55.46,78883.83,0.0,0.97621,2e-05,3.71904]
[1776881008801,55.46,78892.16,0.0,0.97634,2e-05,3.70213]
[1776881009811,55.46,78900.61,0.0,0.97647,2e-05,3.6854]
[1776881010815,55.46,78905.31,0.0,0.97654,2e-05,3.67601]
[1776881015850,55.45,78904.54,0.0,0.97656,2e-05,3.67387]
[1776881020885,55.45,78904.59,0.0,0.97657,2e-05,3.67255]
[1776881025920,55.44,78909.77,0.0,0.97665,2e-05,3.66134]
[1776881030955,55.44,78907.7,0.0,0.97663,2e-05,3.66423]
[1776881032969,55.44,78898.59,0.0,0.9765,2e-05,3.68144]
[1776881033976,55.44,78893.96,0.0,0.97643,2e-05,3.69019]
[1776881036998,55.43,78904.46,0.0,0.97659,2e-05,3.66901]
[1776881038005,55.43,78909.0,0.0,0.97666,1e-05,3.65999]
[1776881043041,55.43,78906.25,0.0,0.97663,2e-05,3.66424]
[1776881044048,55.43,78912.55,0.0,0.97673,1e-05,3.65185]
[1776881045055,55.43,78919.53,0.0,0.97683,1e-05,3.63821]
[1776881046062,55.42,78919.94,0.0,0.97684,1e-05,3.63725]
[1776881051097,55.42,78917.43,0.0,0.97681,1e-05,3.64125]
[1776881056132,55.42,78916.08,0.0,0.97679,1e-05,3.64298]
[1776881058146,55.42,78905.82,0.0,0.97664,2e-05,3.66244]
[1776881059153,55.42,78897.77,0.0,0.97652,2e-05,3.67784]
[1776881060161,55.42,78894.13,0.0,0.97647,2e-05,3.68468]
[1776881064189,55.41,78901.71,0.0,0.97659,2e-05,3.66902]
[1776881069223,55.41,78902.34,0.0,0.97661,2e-05,3.66672]
[1776881072246,55.4,78892.66,0.0,0.97648,2e-05,3.68246]
[1776881073253,55.4,78890.6,0.0,0.97645,2e-05,3.68623]
[1776881078288,55.4,78891.79,0.0,0.97648,2e-05,3.68265]
[1776881083324,55.39,78892.99,0.0,0.97651,2e-05,3.67906]
[1776881084330,55.39,78899.15,0.0,0.9766,2e-05,3.66686]
[1776881085338,55.39,78903.95,0.0,0.97668,2e-05,3.65734]
[1776881088359,55.39,78904.83,0.0,0.9767,1e-05,3.65501]
[1776881093396,55.39,78904.64,0.0,0.9767,1e-05,3.65434]
[1776881096381,55.38,78897.96,0.0,0.9766,2e-05,3.66666]
[1776881098429,55.38,78896.02,0.0,0.97658,2e-05,3.66997]
[1776881101450,55.38,78889.84,0.0,0.97649,2e-05,3.68125]
[1776881104471,55.38,78888.28,0.0,0.97647,2e-05,3.68351]
[1776881109506,55.37,78888.74,0.0,0.97649,2e-05,3.68133]
[1776881111521,55.37,78882.68,0.0,0.9764,2e-05,3.69262]
[1776881112528,55.37,78879.51,0.0,0.97636,2e-05,3.69853]
[1776881117563,55.36,78880.13,0.0,0.97638,2e-05,3.69591]
[1776881122600,55.36,78889.59,0.0,0.97653,2e-05,3.67613]
[1776881123692,55.36,78889.81,0.0,0.97653,2e-05,3.67547]
[1776881128717,55.35,78890.5,0.0,0.97655,2e-05,3.67295]
[1776881129724,55.35,78896.17,0.0,0.97664,2e-05,3.66172]
[1776881130731,55.35,78900.66,0.0,0.97671,1e-05,3.65281]
[1776881132746,55.35,78908.46,0.0,0.97684,1e-05,3.63498]
[1776881133753,55.35,78908.72,0.0,0.97685,1e-05,3.63431]
[1776881139796,55.34,78906.24,0.0,0.97682,1e-05,3.63791]
[1776881144830,55.34,78906.18,0.0,0.97683,1e-05,3.63719]
[1776881149865,55.34,78898.28,0.0,0.97671,2e-05,3.65162]
[1776881150874,55.34,78887.47,0.0,0.97655,2e-05,3.67234]
[1776881154900,55.33,78876.39,0.0,0.97639,2e-05,3.69322]
[1776881155907,55.33,78871.1,0.0,0.97632,2e-05,3.703]
[1776881160941,55.32,78871.78,0.0,0.97634,2e-05,3.70025]
[1776881164970,55.32,78857.96,0.0,0.97613,2e-05,3.72662]
[1776881165977,55.32,78857.17,0.0,0.97612,2e-05,3.7283]
[1776881171018,55.32,78859.23,0.0,0.97616,2e-05,3.72347]
[1776881176048,55.32,78855.68,0.0,0.97611,2e-05,3.72967]
[1776881177079,55.32,78850.81,0.0,0.97603,2e-05,3.73936]
[1776881179072,55.32,78849.35,0.0,0.97601,2e-05,3.74241]
[1776881181087,55.32,78842.73,0.0,0.9759,2e-05,3.75564]
[1776881182093,55.32,78836.89,0.0,0.97581,2e-05,3.76726]
[1776881185116,55.32,78835.09,0.0,0.97579,2e-05,3.7705]
[1776881190152,55.31,78838.86,0.0,0.97585,2e-05,3.76188]
[1776881192164,55.31,78832.52,0.0,0.97577,2e-05,3.77214]
[1776881197199,55.31,78822.07,0.0,0.97561,2e-05,3.79314]
[1776881198205,55.31,78817.11,0.0,0.97553,2e-05,3.80305]
[1776881199215,55.31,78811.93,0.0,0.97545,2e-05,3.81339]
[1776881204248,55.31,78811.08,0.0,0.97543,2e-05,3.81502]
[1776881208339,55.31,78803.19,0.0,0.97531,2e-05,3.83077]
[1776881210300,55.31,78818.86,0.0,0.97556,2e-05,3.79936]
[1776881211307,55.31,78821.45,0.0,0.9756,2e-05,3.79422]
[1776881216341,55.31,78820.68,0.0,0.97558,2e-05,3.79591]
[1776881221378,55.31,78819.03,0.0,0.97556,2e-05,3.79934]
[1776881223391,55.31,78827.62,0.0,0.97569,2e-05,3.7823]
[1776881224398,55.32,78834.9,0.0,0.9758,2e-05,3.76791]
[1776881225405,55.32,78839.16,0.0,0.97587,2e-05,3.75955]
[1776881230440,55.32,78841.8,0.0,0.97591,2e-05,3.75476]
[1776881235474,55.32,78840.41,0.0,0.97588,2e-05,3.75791]
[1776881236482,55.32,78834.08,0.0,0.97578,2e-05,3.77051]
[1776881237489,55.32,78832.5,0.0,0.97576,2e-05,3.77369]
[1776881242523,55.32,78829.17,0.0,0.9757,2e-05,3.78054]
[1776881247559,55.32,78825.0,0.0,0.97564,2e-05,3.78906]
[1776881249573,55.32,78818.76,0.0,0.97554,2e-05,3.80156]
[1776881254611,55.32,78821.15,0.0,0.97559,2e-05,3.79448]
[1776881256622,55.32,78827.26,0.0,0.97569,2e-05,3.7824]
[1776881261660,55.32,78832.5,0.0,0.97576,2e-05,3.77229]
[1776881266695,55.32,78830.79,0.0,0.97574,2e-05,3.77598]
[1776881269715,55.32,78825.24,0.0,0.97565,2e-05,3.78715]
[1776881270733,55.32,78818.97,0.0,0.97555,2e-05,3.79967]
[1776881271730,55.32,78817.5,0.0,0.97553,2e-05,3.80262]
[1776881275758,55.33,78824.03,0.0,0.97563,2e-05,3.78964]
[1776881276764,55.33,78828.33,0.0,0.9757,2e-05,3.78113]
[1776881279785,55.33,78833.38,0.0,0.97577,2e-05,3.77128]
[1776881284821,55.33,78836.6,0.0,0.97582,2e-05,3.76521]
[1776881288848,55.33,78841.69,0.0,0.9759,2e-05,3.7554]
[1776881293884,55.33,78843.89,0.0,0.97593,2e-05,3.75141]
[1776881298919,55.33,78841.56,0.0,0.97589,2e-05,3.75635]
[1776881300941,55.33,78848.0,0.0,0.97599,2e-05,3.74385]
[1776881301944,55.33,78860.36,0.0,0.97618,2e-05,3.71954]
[1776881302950,55.33,78866.63,0.0,0.97627,2e-05,3.70738]
[1776881303957,55.33,78866.98,0.0,0.97628,2e-05,3.70685]
[1776881307985,55.33,78872.85,0.0,0.97637,2e-05,3.69462]
[1776881311011,55.33,78882.02,0.0,0.97653,2e-05,3.6735]
[1776881312023,55.33,78888.95,0.0,0.97664,2e-05,3.65978]
[1776881313023,55.32,78884.06,0.0,0.97657,2e-05,3.66904]
[1776881314030,55.32,78877.22,0.0,0.97646,2e-05,3.68209]
[1776881315037,55.32,78874.57,0.0,0.97643,2e-05,3.68698]
[1776881319067,55.32,78882.46,0.0,0.97655,2e-05,3.67054]
[1776881321080,55.32,78886.77,0.0,0.97663,2e-05,3.66144]
[1776881322086,55.32,78894.55,0.0,0.97674,1e-05,3.64638]
[1776881323094,55.31,78900.23,0.0,0.97683,1e-05,3.6352]
[1776881324101,55.31,78898.85,0.0,0.97681,1e-05,3.63768]
[1776881329136,55.31,78896.42,0.0,0.97678,1e-05,3.64143]
[1776881334171,55.31,78895.27,0.0,0.97677,1e-05,3.64273]
[1776881336186,55.31,78889.71,0.0,0.97669,2e-05,3.65311]
[1776881339206,55.3,78883.1,0.0,0.97659,2e-05,3.66534]
[1776881341220,55.3,78880.56,0.0,0.97656,2e-05,3.66986]
[1776881346255,55.3,78882.03,0.0,0.97659,2e-05,3.66564]
[1776881350283,55.29,78873.48,0.0,0.97647,2e-05,3.6816]
[1776881351290,55.29,78870.65,0.0,0.97643,2e-05,3.68664]
[1776881354311,55.29,78865.75,0.0,0.97636,2e-05,3.69542]
[1776881359346,55.28,78862.22,0.0,0.97632,2e-05,3.70093]
[1776881361360,55.28,78861.49,0.0,0.97631,2e-05,3.70176]
[1776881366395,55.27,78863.85,0.0,0.97636,2e-05,3.69566]
[1776881371430,55.27,78866.87,0.0,0.97643,2e-05,3.68592]
[1776881376464,55.26,78871.04,0.0,0.9765,2e-05,3.67644]
[1776881381500,55.26,78873.76,0.0,0.97655,2e-05,3.66983]
[1776881386536,55.25,78875.31,0.0,0.97659,2e-05,3.66554]
[1776881387542,55.25,78881.87,0.0,0.97669,2e-05,3.65256]
[1776881388549,55.25,78884.91,0.0,0.97673,2e-05,3.64644]
[1776881393585,55.25,78883.85,0.0,0.97673,2e-05,3.64761]
[1776881394604,55.25,78890.2,0.0,0.97682,1e-05,3.63489]
[1776881395614,55.25,78904.58,0.0,0.97704,1e-05,3.607]
[1776881396611,55.25,78910.39,0.0,0.97713,1e-05,3.59571]
[1776881397617,55.24,78910.78,0.0,0.97713,1e-05,3.59484]
[1776881402652,55.24,78901.7,0.0,0.977,1e-05,3.61168]
[1776881403660,55.24,78901.43,0.0,0.977,1e-05,3.61206]
[1776881407688,55.24,78896.08,0.0,0.97692,1e-05,3.62179]
[1776881409702,55.24,78887.84,0.0,0.9768,1e-05,3.63738]
[1776881414741,55.24,78889.73,0.0,0.97684,1e-05,3.63292]
[1776881417760,55.23,78895.02,0.0,0.97692,1e-05,3.62224]
[1776881419772,55.23,78895.88,0.0,0.97694,1e-05,3.6203]
[1776881424809,55.23,78889.37,0.0,0.97684,1e-05,3.63216]
[1776881426821,55.23,78882.04,0.0,0.97674,2e-05,3.64601]
[1776881431856,55.23,78882.16,0.0,0.97676,2e-05,3.64251]
[1776881436892,55.22,78882.43,0.0,0.97677,2e-05,3.64113]
[1776881441929,55.22,78885.81,0.0,0.97683,1e-05,3.63379]
[1776881446962,55.22,78883.73,0.0,0.9768,2e-05,3.63706]
[1776881451997,55.21,78880.78,0.0,0.97676,2e-05,3.64201]
[1776881453003,55.21,78875.58,0.0,0.97669,2e-05,3.65193]
[1776881455035,55.21,78871.49,0.0,0.97663,2e-05,3.65952]
[1776881460061,55.21,78868.62,0.0,0.97659,2e-05,3.6642]
[1776881465087,55.2,78870.29,0.0,0.97662,2e-05,3.65997]
[1776881468109,55.2,78862.24,0.0,0.97651,2e-05,3.67503]
[1776881473143,55.2,78866.33,0.0,0.97658,2e-05,3.66592]
[1776881478178,55.19,78868.43,0.0,0.97662,2e-05,3.66073]
[1776881483213,55.19,78871.48,0.0,0.97667,2e-05,3.65347]
[1776881488248,55.18,78872.37,0.0,0.97669,2e-05,3.65064]
[1776881493282,55.18,78872.86,0.0,0.97672,2e-05,3.6462]
[1776881495298,55.18,78868.3,0.0,0.97666,2e-05,3.65458]
[1776881498322,55.17,78873.75,0.0,0.97675,2e-05,3.64332]
[1776881499372,55.17,78881.02,0.0,0.97686,1e-05,3.62906]
[1776881505367,55.17,78879.88,0.0,0.97685,1e-05,3.63008]
[1776881509447,55.17,78886.36,0.0,0.97695,1e-05,3.61683]
[1776881514432,55.16,78879.14,0.0,0.97685,1e-05,3.62986]
[1776881519517,55.16,78885.0,0.0,0.97695,1e-05,3.61757]
[1776881520484,55.16,78884.89,0.0,0.97695,1e-05,3.6176]
[1776881521481,55.16,78893.65,0.0,0.97708,1e-05,3.6006]
[1776881522488,55.16,78902.88,0.0,0.97721,1e-05,3.58278]
[1776881524502,55.16,78906.43,0.0,0.97727,1e-05,3.57581]
[1776881529590,55.15,78904.34,0.0,0.97724,1e-05,3.57935]
[1776881532558,55.15,78911.61,0.0,0.97735,1e-05,3.56524]
[1776881537593,55.15,78910.44,0.0,0.97733,1e-05,3.5672]
[1776881541621,55.15,78915.72,0.0,0.97741,1e-05,3.55694]
[1776881543635,55.15,78923.66,0.0,0.97753,1e-05,3.54179]
[1776881545649,55.15,78923.96,0.0,0.97754,1e-05,3.54122]
[1776881550685,55.15,78920.93,0.0,0.97749,1e-05,3.54696]
[1776881556726,55.15,78919.09,0.0,0.97748,1e-05,3.54808]
[1776881561762,55.15,78918.9,0.0,0.97747,1e-05,3.54864]
[1776881566801,55.15,78920.08,0.0,0.97749,1e-05,3.54625]
[1776881571837,55.15,78925.74,0.0,0.97757,1e-05,3.53554]
[1776881576872,55.15,78927.19,0.0,0.9776,1e-05,3.53291]
[1776881579941,55.15,78939.77,0.0,0.97777,1e-05,3.50953]
[1776881580912,55.15,78939.77,0.0,0.97777,1e-05,3.50959]
[1776881582943,55.15,78949.34,0.0,0.97791,1e-05,3.49166]
[1776881583955,55.15,78959.17,0.0,0.97805,1e-05,3.47324]
[1776881584951,55.16,78961.19,0.0,0.97807,1e-05,3.47086]
[1776881585959,55.16,78966.4,0.0,0.97815,1e-05,3.46114]
[1776881590997,55.17,78969.39,0.0,0.97816,1e-05,3.45931]
[1776881592013,55.17,78963.72,0.0,0.97808,1e-05,3.47]
[1776881597039,55.18,78966.39,0.0,0.97811,1e-05,3.46557]
[1776881602074,55.18,78964.72,0.0,0.97808,1e-05,3.46926]
[1776881607110,55.18,78962.41,0.0,0.97805,1e-05,3.47398]
[1776881612144,55.18,78962.59,0.0,0.97806,1e-05,3.47188]
[1776881617180,55.18,78963.09,0.0,0.97807,1e-05,3.47138]
[1776881620200,55.19,78962.11,0.0,0.97805,1e-05,3.47359]
[1776881625235,55.19,78961.3,0.0,0.97803,1e-05,3.47552]
[1776881630272,55.19,78964.04,0.0,0.97807,1e-05,3.47079]
[1776881635305,55.19,78968.92,0.0,0.97814,1e-05,3.46219]
[1776881638326,55.19,78963.65,0.0,0.97806,1e-05,3.4723]
[1776881643361,55.19,78960.84,0.0,0.97801,1e-05,3.47797]
[1776881648396,55.2,78959.26,0.0,0.97799,1e-05,3.48133]
[1776881653432,55.2,78958.35,0.0,0.97797,1e-05,3.48344]
[1776881659474,55.2,78956.56,0.0,0.97794,1e-05,3.48726]
[1776881663508,55.2,78951.38,0.0,0.97787,1e-05,3.49719]
[1776881668543,55.2,78948.08,0.0,0.97782,1e-05,3.50367]
[1776881673578,55.2,78945.96,0.0,0.9778,1e-05,3.50557]
[1776881674587,55.2,78952.94,0.0,0.9779,1e-05,3.49259]
[1776881679620,55.2,78955.7,0.0,0.97794,1e-05,3.48782]
[1776881684655,55.21,78954.21,0.0,0.97791,1e-05,3.491]
[1776881690699,55.21,78959.55,0.0,0.97798,1e-05,3.4815]
[1776881692711,55.21,78951.59,0.0,0.97787,1e-05,3.49656]
[1776881697746,55.21,78946.75,0.0,0.9778,1e-05,3.50582]
[1776881700812,55.21,78941.33,0.0,0.97772,1e-05,3.51614]
[1776881706816,55.21,78946.19,0.0,0.97779,1e-05,3.50716]
[1776881707824,55.21,78952.27,0.0,0.97788,1e-05,3.49579]
[1776881712858,55.21,78954.56,0.0,0.97791,1e-05,3.49187]
[1776881718900,55.21,78952.49,0.0,0.97787,1e-05,3.49619]
[1776881723937,55.22,78953.77,0.0,0.97789,1e-05,3.49417]
[1776881725949,55.22,78947.86,0.0,0.9778,1e-05,3.5054]
[1776881730984,55.22,78948.36,0.0,0.97781,1e-05,3.50473]
[1776881735013,55.22,78953.31,0.0,0.97789,1e-05,3.49336]
[1776881740050,55.22,78954.86,0.0,0.97791,1e-05,3.49084]
[1776881745083,55.22,78956.04,0.0,0.97792,1e-05,3.48904]
[1776881747097,55.22,78951.87,0.0,0.97786,1e-05,3.49699]
[1776881752132,55.22,78948.71,0.0,0.97781,1e-05,3.50321]
[1776881757167,55.22,78947.45,0.0,0.97779,1e-05,3.50585]
[1776881762202,55.23,78945.76,0.0,0.97777,1e-05,3.5093]
[1776881767237,55.23,78939.7,0.0,0.97768,1e-05,3.52096]
[1776881772274,55.23,78938.35,0.0,0.97766,1e-05,3.52363]
[1776881775294,55.23,78928.53,0.0,0.97751,1e-05,3.54226]
[1776881777310,55.23,78923.85,0.0,0.97745,1e-05,3.55111]
[1776881780332,55.23,78918.69,0.0,0.97737,1e-05,3.56085]
[1776881783352,55.23,78915.88,0.0,0.97733,1e-05,3.56607]
[1776881785366,55.23,78906.62,0.0,0.97719,1e-05,3.58364]
[1776881786373,55.23,78905.83,0.0,0.97718,1e-05,3.58508]
[1776881790401,55.22,78919.38,0.0,0.97739,1e-05,3.5589]
[1776881791407,55.22,78928.95,0.0,0.97754,1e-05,3.53834]
[1776881792417,55.22,78928.42,0.0,0.97753,1e-05,3.53934]
[1776881797450,55.22,78925.01,0.0,0.97748,1e-05,3.5458]
[1776881799465,55.22,78919.94,0.0,0.97741,1e-05,3.5554]
[1776881803501,55.22,78928.36,0.0,0.97753,1e-05,3.5393]
[1776881804500,55.22,78930.57,0.0,0.97757,1e-05,3.53513]
[1776881808527,55.22,78937.3,0.0,0.97766,1e-05,3.52251]
[1776881813562,55.22,78941.74,0.0,0.97773,1e-05,3.51432]
[1776881818597,55.23,78931.23,0.0,0.97757,1e-05,3.53434]
[1776881823632,55.23,78926.98,0.0,0.97751,1e-05,3.54242]
[1776881828667,55.23,78926.11,0.0,0.9775,1e-05,3.54408]
[1776881833702,55.23,78927.52,0.0,0.97752,1e-05,3.54145]
[1776881836724,55.23,78916.94,0.0,0.97736,1e-05,3.56154]
[1776881841758,55.22,78912.69,0.0,0.9773,1e-05,3.56945]
[1776881846793,55.22,78913.81,0.0,0.97732,1e-05,3.56714]
[1776881851864,55.22,78921.26,0.0,0.97744,1e-05,3.55044]
[1776881854850,55.22,78927.47,0.0,0.97753,1e-05,3.53866]
[1776881857871,55.22,78922.18,0.0,0.97746,1e-05,3.5487]
[1776881861933,55.22,78917.0,0.0,0.97738,1e-05,3.5585]
[1776881864918,55.22,78922.05,0.0,0.97746,1e-05,3.54887]
[1776881869955,55.22,78923.62,0.0,0.97748,1e-05,3.54587]
[1776881874990,55.22,78925.91,0.0,0.97751,1e-05,3.54158]
[1776881880024,55.22,78923.89,0.0,0.97748,1e-05,3.54545]
[1776881885059,55.22,78923.75,0.0,0.97748,1e-05,3.54575]
[1776881890094,55.22,78919.28,0.0,0.97741,1e-05,3.55423]
[1776881895129,55.22,78922.3,0.0,0.97746,1e-05,3.5485]
[1776881900166,55.22,78934.19,0.0,0.97763,1e-05,3.52603]
[1776881901171,55.22,78939.51,0.0,0.97771,1e-05,3.51604]
[1776881906207,55.22,78937.56,0.0,0.97768,1e-05,3.51995]
[1776881912283,55.23,78939.76,0.0,0.97772,1e-05,3.51368]
[1776881917287,55.23,78947.88,0.0,0.97784,1e-05,3.49862]
[1776881922320,55.23,78947.6,0.0,0.97783,1e-05,3.49944]
[1776881927356,55.23,78951.8,0.0,0.97789,1e-05,3.49188]
[1776881932427,55.23,78951.4,0.0,0.97788,1e-05,3.49298]
[1776881938432,55.23,78951.92,0.0,0.97789,1e-05,3.49242]
[1776881943468,55.23,78951.55,0.0,0.97788,1e-05,3.49344]
[1776881948503,55.23,78951.13,0.0,0.97787,1e-05,3.49454]
[1776881953540,55.24,78954.64,0.0,0.97792,1e-05,3.48829]
[1776881958574,55.24,78951.92,0.0,0.97788,1e-05,3.49375]
[1776881963608,55.24,78951.06,0.0,0.97786,1e-05,3.4957]
[1776881965623,55.24,78944.6,0.0,0.97777,1e-05,3.50796]
[1776881970661,55.24,78946.56,0.0,0.97779,1e-05,3.50453]
[1776881974686,55.24,78951.63,0.0,0.97788,1e-05,3.49292]
[1776881979722,55.24,78947.69,0.0,0.97782,1e-05,3.50064]
[1776881984756,55.24,78946.86,0.0,0.97781,1e-05,3.50252]
[1776881987779,55.24,78939.8,0.0,0.9777,1e-05,3.51596]
[1776881992848,55.25,78942.72,0.0,0.97774,1e-05,3.51115]
[1776881997848,55.25,78942.34,0.0,0.97773,1e-05,3.51213]
[1776882001876,55.25,78937.57,0.0,0.97766,1e-05,3.52129]
[1776882003889,55.25,78931.97,0.0,0.97758,1e-05,3.53191]
[1776882008925,55.25,78928.39,0.0,0.97753,1e-05,3.53874]
[1776882013962,55.25,78929.96,0.0,0.97755,1e-05,3.53581]
[1776882019001,55.25,78924.92,0.0,0.97748,1e-05,3.54538]
[1776882021009,55.25,78914.72,0.0,0.97733,1e-05,3.56472]
[1776882022016,55.25,78909.11,0.0,0.97724,1e-05,3.57536]
[1776882026044,55.25,78901.7,0.0,0.97714,1e-05,3.58927]
[1776882031079,55.25,78901.56,0.0,0.97715,1e-05,3.5868]
[1776882036114,55.25,78900.57,0.0,0.97714,1e-05,3.58836]
[1776882038129,55.24,78893.68,0.0,0.97704,1e-05,3.60142]
[1776882039137,55.24,78888.94,0.0,0.97697,1e-05,3.61042]
[1776882044170,55.24,78890.58,0.0,0.977,1e-05,3.60668]
[1776882046184,55.24,78886.59,0.0,0.97694,1e-05,3.61409]
[1776882051220,55.24,78905.12,0.0,0.97722,1e-05,3.57789]
[1776882052226,55.24,78915.55,0.0,0.97737,1e-05,3.55794]
[1776882055247,55.24,78924.51,0.0,0.97751,1e-05,3.54081]
[1776882059275,55.24,78916.96,0.0,0.9774,1e-05,3.55504]
[1776882064312,55.24,78920.75,0.0,0.97745,1e-05,3.54763]
[1776882069345,55.24,78917.69,0.0,0.97741,1e-05,3.55332]
[1776882073374,55.24,78906.24,0.0,0.97724,1e-05,3.57497]
[1776882078409,55.23,78907.71,0.0,0.97727,1e-05,3.57184]
[1776882083480,55.23,78910.56,0.0,0.97731,1e-05,3.56607]
[1776882085461,55.23,78915.94,0.0,0.97739,1e-05,3.55573]
[1776882086468,55.23,78922.53,0.0,0.97749,1e-05,3.54319]
[1776882091504,55.23,78924.84,0.0,0.97754,1e-05,3.53643]
[1776882096538,55.23,78924.79,0.0,0.97753,1e-05,3.5365]
[1776882101574,55.23,78925.58,0.0,0.97755,1e-05,3.53501]
[1776882106608,55.23,78923.86,0.0,0.97752,1e-05,3.53829]
[1776882111645,55.23,78926.56,0.0,0.97756,1e-05,3.53319]
[1776882116679,55.23,78923.64,0.0,0.97752,1e-05,3.53876]
[1776882121712,55.23,78926.5,0.0,0.97756,1e-05,3.53336]
[1776882126752,55.23,78912.94,0.0,0.97736,1e-05,3.55918]
[1776882127763,55.23,78903.59,0.0,0.97722,1e-05,3.57698]
[1776882128766,55.23,78900.98,0.0,0.97718,1e-05,3.5819]
[1776882131788,55.23,78899.61,0.0,0.97717,1e-05,3.58427]
[1776882135816,55.23,78895.84,0.0,0.97711,1e-05,3.5911]
[1776882140858,55.23,78896.25,0.0,0.97712,1e-05,3.58976]
[1776882143903,55.23,78884.76,0.0,0.97695,1e-05,3.61148]
[1776882144890,55.22,78884.76,0.0,0.97696,1e-05,3.61118]
[1776882146905,55.22,78876.61,0.0,0.97684,2e-05,3.62673]
[1776882147912,55.22,78875.88,0.0,0.97683,2e-05,3.62776]
[1776882152946,55.22,78875.68,0.0,0.97685,2e-05,3.62495]
[1776882156974,55.22,78891.67,0.0,0.97709,1e-05,3.59323]
[1776882158988,55.22,78902.41,0.0,0.97725,1e-05,3.57254]
[1776882159996,55.21,78910.52,0.0,0.97737,1e-05,3.55688]
[1776882165030,55.21,78912.22,0.0,0.9774,1e-05,3.55322]
[1776882170066,55.21,78911.43,0.0,0.97739,1e-05,3.55436]
[1776882175101,55.21,78911.65,0.0,0.9774,1e-05,3.55336]
[1776882181142,55.21,78910.4,0.0,0.97739,1e-05,3.55525]
[1776882183156,55.21,78920.94,0.0,0.97754,1e-05,3.53498]
[1776882184162,55.21,78930.51,0.0,0.97768,1e-05,3.51688]
[1776882185170,55.21,78929.6,0.0,0.97767,1e-05,3.51857]
[1776882190205,55.21,78928.9,0.0,0.97766,1e-05,3.51979]
[1776882195245,55.21,78926.2,0.0,0.97762,1e-05,3.52486]
[1776882197254,55.21,78920.16,0.0,0.97753,1e-05,3.53628]
[1776882202289,55.21,78931.63,0.0,0.9777,1e-05,3.51453]
[1776882205310,55.21,78923.27,0.0,0.97758,1e-05,3.5304]
[1776882210346,55.21,78918.13,0.0,0.9775,1e-05,3.54016]
[1776882211352,55.21,78913.08,0.0,0.97744,1e-05,3.54739]
[1776882213366,55.21,78911.52,0.0,0.97742,1e-05,3.55032]
[1776882218401,55.21,78907.27,0.0,0.97736,1e-05,3.55829]
[1776882219409,55.2,78904.92,0.0,0.97732,1e-05,3.56273]
[1776882224443,55.2,78906.17,0.0,0.97734,1e-05,3.56001]
[1776882227464,55.2,78912.41,0.0,0.97744,1e-05,3.54798]
[1776882232499,55.2,78913.49,0.0,0.97745,1e-05,3.54575]
[1776882237534,55.2,78909.82,0.0,0.9774,1e-05,3.55252]
[1776882242570,55.2,78919.08,0.0,0.97754,1e-05,3.53476]
[1776882247608,55.2,78925.44,0.0,0.97763,1e-05,3.52273]
[1776882252643,55.2,78924.74,0.0,0.97762,1e-05,3.52412]
[1776882257679,55.2,78923.29,0.0,0.9776,1e-05,3.52694]
[1776882259692,55.2,78929.99,0.0,0.9777,1e-05,3.51433]
[1776882264727,55.2,78932.71,0.0,0.97773,1e-05,3.50937]
[1776882267748,55.2,78946.1,0.0,0.97793,1e-05,3.48443]
[1776882269762,55.2,78950.87,0.0,0.97799,1e-05,3.47569]
[1776882274796,55.21,78957.96,0.0,0.9781,1e-05,3.46068]
[1776882279832,55.21,78953.84,0.0,0.97804,1e-05,3.46888]
[1776882284867,55.21,78952.58,0.0,0.97802,1e-05,3.47196]
[1776882289902,55.21,78950.95,0.0,0.97799,1e-05,3.47548]
[1776882294943,55.22,78948.67,0.0,0.97795,1e-05,3.48043]
[1776882296951,55.22,78959.33,0.0,0.97811,1e-05,3.46061]
[1776882297959,55.22,78963.27,0.0,0.97816,1e-05,3.45354]
[1776882302993,55.22,78961.54,0.0,0.97813,1e-05,3.45748]
[1776882308032,55.22,78963.88,0.0,0.97816,1e-05,3.45392]
[1776882312056,55.23,78958.38,0.0,0.97808,1e-05,3.46467]
[1776882317091,55.23,78960.57,0.0,0.9781,1e-05,3.46115]
[1776882322127,55.23,78961.23,0.0,0.97811,1e-05,3.46044]
[1776882327172,55.23,78956.18,0.0,0.97803,1e-05,3.47048]
[1776882332208,55.24,78955.67,0.0,0.97803,1e-05,3.4698]
[1776882337243,55.24,78955.61,0.0,0.97803,1e-05,3.47053]
[1776882342279,55.24,78954.17,0.0,0.978,1e-05,3.47384]
[1776882347313,55.24,78943.02,0.0,0.97784,1e-05,3.49529]
[1776882349328,55.24,78937.99,0.0,0.97776,1e-05,3.5049]
[1776882351340,55.24,78932.9,0.0,0.97769,1e-05,3.51461]
[1776882354362,55.24,78926.0,0.0,0.97759,1e-05,3.52776]
[1776882359397,55.24,78926.4,0.0,0.97759,1e-05,3.52711]
[1776882364432,55.24,78931.95,0.0,0.97767,1e-05,3.51677]
[1776882369467,55.25,78927.52,0.0,0.97761,1e-05,3.52528]
[1776882374502,55.25,78927.66,0.0,0.97761,1e-05,3.52505]
[1776882380543,55.25,78924.5,0.0,0.97756,1e-05,3.53108]
[1776882385579,55.25,78920.36,0.0,0.9775,1e-05,3.53894]
[1776882389607,55.25,78914.73,0.0,0.97742,1e-05,3.54957]
[1776882394643,55.25,78909.93,0.0,0.97736,1e-05,3.55623]
[1776882398670,55.24,78915.19,0.0,0.97744,1e-05,3.54615]
[1776882403705,55.24,78912.15,0.0,0.9774,1e-05,3.55184]
[1776882405750,55.24,78904.31,0.0,0.97728,1e-05,3.56674]
[1776882406726,55.24,78904.31,0.0,0.97728,1e-05,3.56666]
[1776882411763,55.24,78905.96,0.0,0.97731,1e-05,3.56322]
[1776882412769,55.24,78911.08,0.0,0.97738,1e-05,3.55344]
[1776882416798,55.24,78915.55,0.0,0.97745,1e-05,3.54484]
[1776882421834,55.24,78916.04,0.0,0.97746,1e-05,3.54383]
[1776882426887,55.24,78908.55,0.0,0.97735,1e-05,3.55796]
[1776882427882,55.24,78901.0,0.0,0.97724,1e-05,3.5723]
[1776882428889,55.24,78894.86,0.0,0.97715,1e-05,3.58396]
[1776882432917,55.24,78893.07,0.0,0.97712,1e-05,3.58699]
[1776882437954,55.24,78896.12,0.0,0.97717,1e-05,3.5806]
[1776882439966,55.24,78906.24,0.0,0.97732,1e-05,3.5611]
[1776882441981,55.24,78911.28,0.0,0.9774,1e-05,3.55137]
[1776882443996,55.24,78905.62,0.0,0.97732,1e-05,3.56202]
[1776882447018,55.23,78902.96,0.0,0.97728,1e-05,3.56684]
[1776882452052,55.23,78905.85,0.0,0.97734,1e-05,3.55853]
[1776882456081,55.23,78899.53,0.0,0.97725,1e-05,3.57026]
[1776882457087,55.23,78897.37,0.0,0.97722,1e-05,3.57429]
[1776882462124,55.23,78902.45,0.0,0.9773,1e-05,3.56406]
[1776882464138,55.23,78910.73,0.0,0.97742,1e-05,3.54811]
[1776882465144,55.23,78920.78,0.0,0.97757,1e-05,3.52898]
[1776882466150,55.23,78929.4,0.0,0.97769,1e-05,3.51265]
[1776882467158,55.23,78928.24,0.0,0.97768,1e-05,3.51483]
[1776882472193,55.23,78925.74,0.0,0.97764,1e-05,3.51953]
[1776882477228,55.23,78921.89,0.0,0.97759,1e-05,3.5267]
[1776882482264,55.23,78917.42,0.0,0.97752,1e-05,3.535]
[1776882487299,55.23,78916.9,0.0,0.97752,1e-05,3.53579]
[1776882492334,55.23,78917.22,0.0,0.97752,1e-05,3.53501]
[1776882497369,55.22,78918.42,0.0,0.97754,1e-05,3.53256]
[1776882502404,55.22,78918.77,0.0,0.97755,1e-05,3.53173]
[1776882507439,55.22,78917.67,0.0,0.97753,1e-05,3.53365]
[1776882512475,55.22,78916.81,0.0,0.97754,1e-05,3.53274]
[1776882518516,55.22,78913.52,0.0,0.97749,1e-05,3.53878]
[1776882521537,55.22,78918.79,0.0,0.97757,1e-05,3.52872]
[1776882523551,55.22,78913.62,0.0,0.97749,1e-05,3.53849]
[1776882528587,55.22,78913.96,0.0,0.9775,1e-05,3.5378]
[1776882532615,55.22,78905.97,0.0,0.97738,1e-05,3.55294]
[1776882537665,55.22,78905.89,0.0,0.97738,1e-05,3.55294]
[1776882542702,55.22,78907.96,0.0,0.97741,1e-05,3.54887]
[1776882547735,55.22,78915.67,0.0,0.97752,1e-05,3.53415]
[1776882552770,55.22,78917.06,0.0,0.97754,1e-05,3.53158]
[1776882557807,55.22,78913.67,0.0,0.97749,1e-05,3.53808]
[1776882562840,55.22,78907.53,0.0,0.9774,1e-05,3.54978]
[1776882567876,55.22,78904.95,0.0,0.97737,1e-05,3.55464]
[1776882572910,55.22,78907.19,0.0,0.97741,1e-05,3.54797]
[1776882577947,55.22,78911.59,0.0,0.97748,1e-05,3.53959]
[1776882582982,55.22,78912.1,0.0,0.97749,1e-05,3.53864]
[1776882588019,55.22,78912.25,0.0,0.97749,1e-05,3.53834]
[1776882592048,55.22,78893.36,0.0,0.97721,1e-05,3.57423]
[1776882594065,55.22,78900.91,0.0,0.97732,1e-05,3.5597]
[1776882599098,55.22,78902.87,0.0,0.97735,1e-05,3.55577]
[1776882601112,55.22,78893.15,0.0,0.97721,1e-05,3.57412]
[1776882602119,55.22,78881.07,0.0,0.97703,1e-05,3.59714]
[1776882607181,55.21,78879.88,0.0,0.97702,1e-05,3.59872]
[1776882612194,55.21,78882.02,0.0,0.97706,1e-05,3.59392]
[1776882615231,55.21,78876.01,0.0,0.97697,1e-05,3.60508]
[1776882616242,55.21,78870.65,0.0,0.97689,1e-05,3.61526]
[1776882617241,55.21,78861.04,0.0,0.97675,2e-05,3.63366]
[1776882618245,55.21,78856.59,0.0,0.97668,2e-05,3.64208]
[1776882620260,55.21,78863.67,0.0,0.97679,2e-05,3.62793]
[1776882623280,55.2,78869.26,0.0,0.97688,2e-05,3.61654]
[1776882624291,55.2,78877.49,0.0,0.97701,1e-05,3.60051]
[1776882625295,55.2,78878.09,0.0,0.97702,1e-05,3.59922]
[1776882630329,55.2,78878.43,0.0,0.97703,1e-05,3.59782]
[1776882636374,55.2,78871.39,0.0,0.97694,1e-05,3.60801]
[1776882639392,55.19,78864.26,0.0,0.97684,2e-05,3.62123]
[1776882640399,55.19,78855.4,0.0,0.97671,2e-05,3.63818]
[1776882641407,55.19,78846.54,0.0,0.97658,2e-05,3.65517]
[1776882642414,55.19,78845.22,0.0,0.97656,2e-05,3.65722]
[1776882647448,55.18,78845.48,0.0,0.97657,2e-05,3.65546]
[1776882651476,55.18,78837.96,0.0,0.97646,2e-05,3.66939]
[1776882653490,55.18,78843.12,0.0,0.97655,2e-05,3.65858]
[1776882658534,55.17,78853.11,0.0,0.97671,2e-05,3.63803]
[1776882662562,55.17,78863.16,0.0,0.97687,2e-05,3.61786]
[1776882666590,55.17,78867.04,0.0,0.97693,1e-05,3.60979]
[1776882670626,55.17,78873.19,0.0,0.97702,1e-05,3.59752]
[1776882671634,55.17,78889.2,0.0,0.97726,1e-05,3.5667]
[1776882672637,55.17,78892.27,0.0,0.97731,1e-05,3.56071]
[1776882677668,55.17,78894.56,0.0,0.97734,1e-05,3.55606]
[1776882680697,55.17,78905.96,0.0,0.97751,1e-05,3.53424]
[1776882681698,55.17,78911.87,0.0,0.9776,1e-05,3.52304]
[1776882687738,55.17,78912.98,0.0,0.97762,1e-05,3.52093]
[1776882692774,55.17,78917.26,0.0,0.97769,1e-05,3.51048]
[1776882697808,55.17,78923.13,0.0,0.97778,1e-05,3.49952]
[1776882701836,55.17,78917.45,0.0,0.97769,1e-05,3.51033]
[1776882706872,55.17,78913.04,0.0,0.97763,1e-05,3.51873]
[1776882711907,55.17,78914.95,0.0,0.97766,1e-05,3.5152]
[1776882716942,55.17,78916.39,0.0,0.97768,1e-05,3.51255]
[1776882721978,55.17,78916.67,0.0,0.97768,1e-05,3.51207]
[1776882723991,55.17,78922.56,0.0,0.97777,1e-05,3.50102]
[1776882727012,55.17,78928.46,0.0,0.97785,1e-05,3.49007]
[1776882730040,55.17,78934.39,0.0,0.97793,1e-05,3.47915]
[1776882734061,55.17,78922.26,0.0,0.97776,1e-05,3.50228]
[1776882739104,55.17,78921.12,0.0,0.97774,1e-05,3.50464]
[1776882744134,55.17,78910.23,0.0,0.97758,1e-05,3.52537]
[1776882745142,55.17,78900.98,0.0,0.97744,1e-05,3.5429]
[1776882747156,55.17,78906.74,0.0,0.97753,1e-05,3.53192]
[1776882748162,55.17,78911.88,0.0,0.9776,1e-05,3.52218]
[1776882754206,55.17,78914.97,0.0,0.97766,1e-05,3.51407]
[1776882759241,55.17,78915.82,0.0,0.97767,1e-05,3.51253]
[1776882764276,55.17,78915.15,0.0,0.97766,1e-05,3.51386]
[1776882769311,55.17,78915.76,0.0,0.97767,1e-05,3.51275]
[1776882774350,55.17,78913.22,0.0,0.97763,1e-05,3.51757]
[1776882777371,55.17,78897.76,0.0,0.97741,1e-05,3.54689]
[1776882778377,55.17,78894.55,0.0,0.97736,1e-05,3.55295]
[1776882783413,55.17,78893.16,0.0,0.97734,1e-05,3.55533]
[1776882788447,55.17,78896.22,0.0,0.97739,1e-05,3.54925]
[1776882792477,55.17,78903.43,0.0,0.9775,1e-05,3.53539]
[1776882794489,55.17,78908.04,0.0,0.97756,1e-05,3.52662]
[1776882799525,55.17,78905.11,0.0,0.97752,1e-05,3.53216]
[1776882803555,55.17,78903.93,0.0,0.9775,1e-05,3.5343]
[1776882808587,55.17,78903.14,0.0,0.97749,1e-05,3.53561]
[1776882813622,55.17,78899.58,0.0,0.97746,1e-05,3.53981]
[1776882816642,55.17,78893.51,0.0,0.97737,1e-05,3.5512]
[1776882821679,55.17,78890.51,0.0,0.97733,1e-05,3.5566]
[1776882824699,55.16,78885.33,0.0,0.97725,1e-05,3.56627]
[1776882827720,55.16,78892.97,0.0,0.97737,1e-05,3.55148]
[1776882828745,55.16,78905.12,0.0,0.97755,1e-05,3.52837]
[1776882833762,55.16,78909.13,0.0,0.97761,1e-05,3.52074]
[1776882838798,55.16,78905.69,0.0,0.97756,1e-05,3.52723]
[1776882841824,55.16,78911.69,0.0,0.97764,1e-05,3.51584]
[1776882842827,55.16,78920.9,0.0,0.97778,1e-05,3.49849]
[1776882845848,55.16,78915.42,0.0,0.9777,1e-05,3.5089]
[1776882850884,55.16,78912.23,0.0,0.97765,1e-05,3.51495]
[1776882855920,55.16,78922.26,0.0,0.9778,1e-05,3.49609]
[1776882860954,55.16,78921.11,0.0,0.97778,1e-05,3.49843]
[1776882865989,55.17,78919.28,0.0,0.97775,1e-05,3.50201]
[1776882871024,55.17,78917.16,0.0,0.97773,1e-05,3.50377]
[1776882875052,55.17,78911.23,0.0,0.97765,1e-05,3.51502]
[1776882877067,55.17,78901.61,0.0,0.97751,1e-05,3.5332]
[1776882879080,55.17,78889.5,0.0,0.97733,1e-05,3.55612]
[1776882880087,55.17,78881.71,0.0,0.97721,1e-05,3.57091]
[1776882885125,55.16,78885.58,0.0,0.97727,1e-05,3.56303]
[1776882890159,55.16,78881.58,0.0,0.97722,1e-05,3.57021]
[1776882894187,55.16,78887.65,0.0,0.97731,1e-05,3.55827]
[1776882897209,55.16,78881.45,0.0,0.97722,1e-05,3.56989]
[1776882902250,55.16,78878.99,0.0,0.97719,1e-05,3.57417]
[1776882906271,55.16,78883.49,0.0,0.97726,1e-05,3.56521]
[1776882907278,55.16,78891.56,0.0,0.97738,1e-05,3.54976]
[1776882911307,55.16,78897.02,0.0,0.97746,1e-05,3.53926]
[1776882912312,55.16,78902.59,0.0,0.97754,1e-05,3.52869]
[1776882917348,55.16,78897.04,0.0,0.97746,1e-05,3.53918]
[1776882922383,55.15,78894.77,0.0,0.97743,1e-05,3.54336]
[1776882923390,55.15,78899.61,0.0,0.9775,1e-05,3.53415]
[1776882925404,55.15,78908.17,0.0,0.97762,1e-05,3.51795]
[1776882930440,55.16,78908.79,0.0,0.97763,1e-05,3.5169]
[1776882935475,55.16,78910.41,0.0,0.97767,1e-05,3.51161]
[1776882940509,55.16,78913.86,0.0,0.97772,1e-05,3.50521]
[1776882947558,55.16,78914.32,0.0,0.97772,1e-05,3.50456]
[1776882952593,55.16,78914.93,0.0,0.97773,1e-05,3.50354]
[1776882957628,55.16,78916.74,0.0,0.97775,1e-05,3.5003]
[1776882960650,55.16,78910.31,0.0,0.97766,1e-05,3.51254]
[1776882965688,55.16,78915.37,0.0,0.97773,1e-05,3.50307]
[1776882966691,55.16,78907.18,0.0,0.97761,1e-05,3.51857]
[1776882968710,55.16,78906.54,0.0,0.9776,1e-05,3.51978]
[1776882971730,55.16,78910.69,0.0,0.97766,1e-05,3.51195]
[1776882973743,55.16,78916.84,0.0,0.97775,1e-05,3.50043]
[1776882978781,55.16,78914.67,0.0,0.97772,1e-05,3.50473]
[1776882983814,55.16,78912.56,0.0,0.97769,1e-05,3.50892]
[1776882988849,55.16,78911.67,0.0,0.97767,1e-05,3.5108]
[1776882992878,55.16,78920.42,0.0,0.97781,1e-05,3.49214]
[1776882997913,55.16,78915.21,0.0,0.97774,1e-05,3.50229]
[1776883002949,55.16,78915.06,0.0,0.97773,1e-05,3.50278]
[1776883007985,55.17,78915.63,0.0,0.97774,1e-05,3.50205]
[1776883010000,55.17,78925.85,0.0,0.97788,1e-05,3.48297]
[1776883014026,55.17,78931.18,0.0,0.97796,1e-05,3.4734]
[1776883015033,55.17,78938.35,0.0,0.97806,1e-05,3.46012]
[1776883020069,55.17,78934.51,0.0,0.978,1e-05,3.46792]
[1776883025104,55.17,78932.95,0.0,0.97797,1e-05,3.47132]
[1776883029130,55.18,78938.43,0.0,0.97805,1e-05,3.46158]
[1776883034165,55.18,78941.58,0.0,0.97809,1e-05,3.45638]
[1776883039201,55.18,78935.85,0.0,0.978,1e-05,3.46782]
[1776883044237,55.18,78933.7,0.0,0.97797,1e-05,3.47247]
[1776883046251,55.18,78924.29,0.0,0.97783,1e-05,3.49035]
[1776883051286,55.19,78925.15,0.0,0.97785,1e-05,3.48681]
[1776883056322,55.19,78922.73,0.0,0.97781,1e-05,3.49176]
[1776883061357,55.19,78923.55,0.0,0.97782,1e-05,3.49059]
[1776883066401,55.19,78924.16,0.0,0.97783,1e-05,3.48987]
[1776883068406,55.19,78931.5,0.0,0.97793,1e-05,3.47626]
[1776883073442,55.19,78935.24,0.0,0.97798,1e-05,3.46976]
[1776883078479,55.2,78935.56,0.0,0.97798,1e-05,3.46958]
[1776883082508,55.2,78929.22,0.0,0.97789,1e-05,3.48197]
[1776883083515,55.2,78919.05,0.0,0.97774,1e-05,3.5011]
[1776883084521,55.2,78917.64,0.0,0.97772,1e-05,3.50381]
[1776883086535,55.2,78910.59,0.0,0.97762,1e-05,3.51721]
[1776883087542,55.2,78907.57,0.0,0.97757,1e-05,3.52296]
[1776883093585,55.2,78906.56,0.0,0.97756,1e-05,3.52489]
[1776883098619,55.2,78909.6,0.0,0.9776,1e-05,3.51919]
[1776883103654,55.2,78908.44,0.0,0.97759,1e-05,3.52142]
[1776883108689,55.2,78912.58,0.0,0.97765,1e-05,3.51364]
[1776883113725,55.2,78914.48,0.0,0.97769,1e-05,3.50778]
[1776883115738,55.2,78927.5,0.0,0.97788,1e-05,3.48331]
[1776883117752,55.2,78928.48,0.0,0.97789,1e-05,3.48157]
[1776883122787,55.2,78931.72,0.0,0.97793,1e-05,3.47587]
[1776883127823,55.2,78929.49,0.0,0.9779,1e-05,3.48045]
[1776883129839,55.2,78936.4,0.0,0.978,1e-05,3.46775]
[1776883131851,55.2,78939.32,0.0,0.97804,1e-05,3.46239]
[1776883136886,55.21,78940.45,0.0,0.97805,1e-05,3.46095]
[1776883141925,55.21,78941.23,0.0,0.97805,1e-05,3.46015]
[1776883146956,55.21,78942.2,0.0,0.97806,1e-05,3.45888]
[1776883151991,55.21,78943.19,0.0,0.97807,1e-05,3.45747]
[1776883157026,55.22,78942.75,0.0,0.97806,1e-05,3.45881]
[1776883162073,55.22,78943.4,0.0,0.97807,1e-05,3.45809]
[1776883167101,55.22,78944.71,0.0,0.97809,1e-05,3.45614]
[1776883170123,55.22,78950.02,0.0,0.97816,1e-05,3.44666]
[1776883173142,55.22,78940.92,0.0,0.97804,1e-05,3.46162]
[1776883175157,55.22,78932.66,0.0,0.97792,1e-05,3.47716]
[1776883177170,55.22,78929.51,0.0,0.97787,1e-05,3.4832]
[1776883181200,55.22,78923.88,0.0,0.97779,1e-05,3.49404]
[1776883184219,55.23,78931.91,0.0,0.9779,1e-05,3.47916]
[1776883189254,55.23,78933.82,0.0,0.97793,1e-05,3.47613]
[1776883194289,55.23,78932.29,0.0,0.9779,1e-05,3.47935]
[1776883199324,55.23,78932.88,0.0,0.97791,1e-05,3.47867]
[1776883201338,55.23,78937.9,0.0,0.97798,1e-05,3.46945]
[1776883203351,55.23,78944.48,0.0,0.97807,1e-05,3.45748]
[1776883208386,55.23,78945.32,0.0,0.97808,1e-05,3.45637]
[1776883210403,55.24,78953.74,0.0,0.9782,1e-05,3.4411]
[1776883215436,55.24,78955.41,0.0,0.97822,1e-05,3.43874]
[1776883220471,55.24,78955.78,0.0,0.97822,1e-05,3.43876]
[1776883225506,55.24,78957.69,0.0,0.97824,1e-05,3.43589]
[1776883227521,55.25,78962.93,0.0,0.97831,1e-05,3.42632]
[1776883228527,55.25,78970.69,0.0,0.97842,1e-05,3.41212]
[1776883229534,55.25,78970.46,0.0,0.97841,1e-05,3.41292]
[1776883236583,55.25,78968.41,0.0,0.97839,1e-05,3.41569]
[1776883241621,55.26,78966.12,0.0,0.97835,1e-05,3.42065]
[1776883249675,55.26,78965.35,0.0,0.97833,1e-05,3.42368]
[1776883254708,55.27,78964.24,0.0,0.97831,1e-05,3.42644]
[1776883260758,55.27,78963.5,0.0,0.97829,1e-05,3.429]
[1776883266799,55.27,78964.13,0.0,0.97829,1e-05,3.42882]
[1776883271833,55.28,78961.55,0.0,0.97825,1e-05,3.43441]
[1776883276868,55.28,78961.42,0.0,0.97824,1e-05,3.43544]
[1776883281904,55.28,78961.09,0.0,0.97823,1e-05,3.43682]
[1776883286940,55.29,78959.34,0.0,0.9782,1e-05,3.44082]
[1776883291975,55.29,78960.8,0.0,0.97823,1e-05,3.43651]
[1776883297010,55.29,78960.29,0.0,0.97821,1e-05,3.4382]
[1776883302072,55.3,78959.35,0.0,0.9782,1e-05,3.44067]
[1776883307081,55.3,78959.2,0.0,0.97819,1e-05,3.44164]
[1776883309092,55.3,78953.38,0.0,0.9781,1e-05,3.45274]
[1776883310100,55.3,78953.31,0.0,0.9781,1e-05,3.45299]
[1776883315135,55.3,78951.7,0.0,0.97807,1e-05,3.45654]
[1776883320169,55.3,78947.89,0.0,0.97802,1e-05,3.46416]
[1776883324197,55.31,78953.92,0.0,0.9781,1e-05,3.45328]
[1776883330240,55.31,78954.08,0.0,0.9781,1e-05,3.45358]
[1776883335273,55.31,78954.91,0.0,0.97811,1e-05,3.45254]
[1776883340309,55.31,78956.27,0.0,0.97812,1e-05,3.45051]
[1776883345348,55.31,78954.31,0.0,0.97809,1e-05,3.45475]
[1776883350379,55.32,78955.42,0.0,0.9781,1e-05,3.45315]
[1776883355414,55.32,78957.5,0.0,0.97814,1e-05,3.44744]
[1776883360449,55.32,78958.85,0.0,0.97816,1e-05,3.44546]
[1776883362463,55.32,78963.9,0.0,0.97823,1e-05,3.43631]
[1776883367498,55.32,78964.43,0.0,0.97823,1e-05,3.43583]
[1776883370521,55.33,78970.36,0.0,0.97831,1e-05,3.4254]
[1776883373541,55.33,78982.18,0.0,0.97847,1e-05,3.40408]
[1776883374548,55.33,78988.63,0.0,0.97856,1e-05,3.39243]
[1776883379582,55.33,78992.73,0.0,0.97861,1e-05,3.38595]
[1776883380589,55.33,78987.28,0.0,0.97853,1e-05,3.39615]
[1776883385624,55.34,78990.48,0.0,0.97857,1e-05,3.39126]
[1776883390659,55.34,78986.19,0.0,0.9785,1e-05,3.40016]
[1776883395694,55.35,78984.17,0.0,0.97847,1e-05,3.4048]
[1776883400729,55.35,78981.95,0.0,0.97843,1e-05,3.40975]
[1776883405764,55.35,78980.79,0.0,0.97841,1e-05,3.41271]
[1776883410800,55.36,78977.93,0.0,0.97836,1e-05,3.4188]
[1776883415836,55.36,78978.61,0.0,0.97838,1e-05,3.416]
[1776883420870,55.36,78977.86,0.0,0.97836,1e-05,3.4182]
[1776883425905,55.37,78977.63,0.0,0.97835,1e-05,3.41941]
[1776883430940,55.37,78977.19,0.0,0.97834,1e-05,3.42099]
[1776883435976,55.37,78979.13,0.0,0.97836,1e-05,3.41817]
[1776883440012,55.37,78985.72,0.0,0.97845,1e-05,3.40668]
[1776883445039,55.38,78983.02,0.0,0.97841,1e-05,3.41251]
[1776883450076,55.38,78982.05,0.0,0.97839,1e-05,3.41509]
[1776883455109,55.38,78981.9,0.0,0.97838,1e-05,3.41615]
[1776883461151,55.39,78979.96,0.0,0.97835,1e-05,3.42061]
[1776883466194,55.39,78964.24,0.0,0.97812,1e-05,3.45041]
[1776883467203,55.39,78962.48,0.0,0.97809,1e-05,3.45377]
[1776883472235,55.39,78964.61,0.0,0.97813,1e-05,3.44788]
[1776883477270,55.39,78967.3,0.0,0.97817,1e-05,3.44332]
[1776883482326,55.4,78966.93,0.0,0.97816,1e-05,3.44445]
[1776883483326,55.4,78955.53,0.0,0.978,1e-05,3.46575]
[1776883484333,55.4,78948.55,0.0,0.97789,1e-05,3.47884]
[1776883485340,55.4,78949.92,0.0,0.97791,1e-05,3.47632]
[1776883490376,55.4,78948.91,0.0,0.9779,1e-05,3.47841]
[1776883496423,55.4,78947.94,0.0,0.97788,1e-05,3.48048]
[1776883498431,55.4,78938.78,0.0,0.97775,1e-05,3.49773]
[1776883499438,55.4,78940.74,0.0,0.97778,1e-05,3.49407]
[1776883504474,55.4,78945.34,0.0,0.97784,1e-05,3.48555]
[1776883508502,55.4,78935.69,0.0,0.9777,1e-05,3.50376]
[1776883510515,55.4,78941.96,0.0,0.97779,1e-05,3.49199]
[1776883512532,55.4,78948.8,0.0,0.97789,1e-05,3.47923]
[1776883517565,55.4,78948.18,0.0,0.97788,1e-05,3.4806]
[1776883522599,55.4,78946.38,0.0,0.97785,1e-05,3.48423]
[1776883527635,55.4,78943.85,0.0,0.97782,1e-05,3.48917]
[1776883532669,55.4,78940.53,0.0,0.97778,1e-05,3.49323]
[1776883537704,55.4,78943.79,0.0,0.97783,1e-05,3.48734]
[1776883541733,55.41,78949.07,0.0,0.9779,1e-05,3.47771]
[1776883545760,55.41,78956.37,0.0,0.978,1e-05,3.46442]
[1776883549788,55.41,78962.33,0.0,0.97808,1e-05,3.45375]
[1776883553817,55.41,78971.35,0.0,0.97821,1e-05,3.43749]
[1776883555831,55.41,78977.36,0.0,0.97829,1e-05,3.42665]
[1776883559859,55.41,78982.54,0.0,0.97836,1e-05,3.41773]
[1776883564894,55.42,78983.04,0.0,0.97836,1e-05,3.41761]
[1776883569929,55.42,78982.2,0.0,0.97834,1e-05,3.41995]
[1776883571944,55.42,78974.73,0.0,0.97824,1e-05,3.43403]
[1776883576977,55.42,78973.98,0.0,0.97822,1e-05,3.43609]
[1776883578993,55.43,78979.45,0.0,0.9783,1e-05,3.42627]
[1776883584069,55.43,78983.23,0.0,0.97834,1e-05,3.42006]
[1776883590073,55.43,78982.39,0.0,0.97833,1e-05,3.42254]
[1776883595108,55.44,78982.23,0.0,0.97833,1e-05,3.42128]
[1776883600142,55.44,78979.95,0.0,0.97829,1e-05,3.42622]
[1776883605179,55.44,78975.46,0.0,0.97822,1e-05,3.43522]
[1776883610212,55.44,78977.79,0.0,0.97825,1e-05,3.43158]
[1776883615247,55.45,78974.98,0.0,0.97821,1e-05,3.4374]
[1776883620282,55.45,78975.59,0.0,0.97821,1e-05,3.43687]
[1776883625317,55.45,78983.3,0.0,0.97832,1e-05,3.42321]
[1776883630352,55.45,78986.57,0.0,0.97836,1e-05,3.41788]
[1776883635387,55.46,78985.72,0.0,0.97834,1e-05,3.42016]
[1776883640505,55.46,78982.58,0.0,0.97829,1e-05,3.42665]
[1776883645546,55.46,78981.83,0.0,0.97828,1e-05,3.42866]
[1776883650581,55.47,78986.39,0.0,0.97834,1e-05,3.4209]
[1776883655617,55.47,78985.96,0.0,0.97834,1e-05,3.42006]
[1776883660651,55.47,78984.93,0.0,0.97832,1e-05,3.42266]
[1776883665687,55.47,78980.9,0.0,0.97826,1e-05,3.43075]
[1776883670722,55.48,78985.47,0.0,0.97832,1e-05,3.42292]
[1776883671729,55.48,78994.33,0.0,0.97844,1e-05,3.40675]
[1776883672740,55.48,79000.89,0.0,0.97853,1e-05,3.39506]
[1776883677771,55.48,78997.43,0.0,0.97847,1e-05,3.40231]
[1776883682806,55.49,78995.91,0.0,0.97845,1e-05,3.40599]
[1776883687841,55.49,78993.91,0.0,0.97841,1e-05,3.41053]
[1776883692876,55.49,78995.58,0.0,0.97843,1e-05,3.40835]
[1776883695896,55.49,79001.63,0.0,0.97851,1e-05,3.39781]
[1776883696906,55.5,79011.79,0.0,0.97865,1e-05,3.37945]
[1776883697926,55.5,79016.86,0.0,0.97872,1e-05,3.37045]
[1776883698931,55.5,79022.02,0.0,0.97879,1e-05,3.36106]
[1776883699929,55.5,79037.69,0.0,0.979,1e-05,3.33324]
[1776883700935,55.5,79048.92,0.0,0.97915,1e-05,3.31334]
[1776883703958,55.5,79043.07,0.0,0.97907,1e-05,3.32487]
[1776883704964,55.51,79036.28,0.0,0.97897,1e-05,3.33743]
[1776883711006,55.51,79035.47,0.0,0.97896,1e-05,3.33838]
[1776883716041,55.52,79031.12,0.0,0.97889,1e-05,3.34773]
[1776883721076,55.53,79028.8,0.0,0.97885,1e-05,3.35336]
[1776883726114,55.53,79027.85,0.0,0.97882,1e-05,3.35647]
[1776883731146,55.54,79022.21,0.0,0.97874,1e-05,3.36806]
[1776883734168,55.54,79017.16,0.0,0.97866,1e-05,3.37801]
[1776883739203,55.54,79015.24,0.0,0.97862,1e-05,3.38267]
[1776883743231,55.55,79029.56,0.0,0.97882,1e-05,3.35757]
[1776883744239,55.55,79039.89,0.0,0.97896,1e-05,3.33916]
[1776883747261,55.55,79035.62,0.0,0.97889,1e-05,3.34777]
[1776883752295,55.56,79038.26,0.0,0.97892,1e-05,3.34442]
[1776883757332,55.56,79035.4,0.0,0.97887,1e-05,3.35105]
[1776883762376,55.57,79038.24,0.0,0.97889,1e-05,3.34735]
[1776883767409,55.58,79042.13,0.0,0.97894,1e-05,3.34177]
[1776883769425,55.58,79049.27,0.0,0.97903,1e-05,3.3295]
[1776883773453,55.58,79056.48,0.0,0.97913,1e-05,3.31553]
[1776883778487,55.59,79066.54,0.0,0.97926,1e-05,3.29916]
[1776883780501,55.61,79070.96,0.0,0.97929,1e-05,3.29532]
[1776883782516,55.63,79076.48,0.0,0.97933,1e-05,3.28961]
[1776883787549,55.65,79085.18,0.0,0.97941,1e-05,3.27948]
[1776883789565,55.68,79085.66,0.0,0.97936,1e-05,3.28646]
[1776883794599,55.73,79084.88,0.0,0.97926,1e-05,3.29981]
[1776883799636,55.74,79081.93,0.0,0.97921,1e-05,3.30688]
[1776883803669,55.76,79077.08,0.0,0.97911,1e-05,3.32003]
[1776883807692,55.76,79070.46,0.0,0.97901,1e-05,3.33321]
[1776883808701,55.76,79064.76,0.0,0.97893,1e-05,3.34377]
[1776883809706,55.76,79061.33,0.0,0.97888,1e-05,3.35024]
[1776883811719,55.77,79055.71,0.0,0.9788,1e-05,3.36093]
[1776883813733,55.77,79051.43,0.0,0.97873,1e-05,3.36918]
[1776883818768,55.77,79055.33,0.0,0.97878,1e-05,3.36327]
[1776883821790,55.78,79050.2,0.0,0.9787,1e-05,3.37327]
[1776883822802,55.78,79049.6,0.0,0.97869,1e-05,3.37457]
[1776883827832,55.78,79054.12,0.0,0.97875,1e-05,3.3674]
[1776883832874,55.79,79057.8,0.0,0.97879,1e-05,3.36143]
[1776883837904,55.81,79058.78,0.0,0.97877,1e-05,3.3646]
[1776883842940,55.82,79064.67,0.0,0.97884,1e-05,3.35501]
[1776883847976,55.82,79061.84,0.0,0.97879,1e-05,3.36124]
[1776883853011,55.83,79062.12,0.0,0.97879,1e-05,3.36181]
[1776883858046,55.83,79064.02,0.0,0.97881,1e-05,3.35944]
[1776883861069,55.83,79080.06,0.0,0.97902,1e-05,3.33121]
[1776883862074,55.84,79087.2,0.0,0.97912,1e-05,3.31868]
[1776883863082,55.84,79085.66,0.0,0.97909,1e-05,3.32172]
[1776883868117,55.84,79084.37,0.0,0.97906,1e-05,3.32573]
[1776883872144,55.85,79074.92,0.0,0.97893,1e-05,3.34379]
[1776883873155,55.85,79067.43,0.0,0.97882,1e-05,3.35752]
[1776883875167,55.85,79058.0,0.0,0.97869,1e-05,3.375]
[1776883880203,55.86,79062.16,0.0,0.97874,1e-05,3.36853]
[1776883885235,55.86,79061.1,0.0,0.97871,1e-05,3.37151]
[1776883890270,55.86,79055.6,0.0,0.97863,1e-05,3.38251]
[1776883895310,55.87,79052.78,0.0,0.9786,1e-05,3.38627]
[1776883900345,55.87,79051.04,0.0,0.97857,1e-05,3.39034]
[1776883905382,55.88,79048.91,0.0,0.97853,1e-05,3.39509]
[1776883910416,55.88,79048.4,0.0,0.97852,1e-05,3.39688]
[1776883912429,55.88,79052.11,0.0,0.97857,1e-05,3.3905]
[1776883917465,55.88,79060.15,0.0,0.97867,1e-05,3.37689]
[1776883918472,55.89,79067.05,0.0,0.97876,1e-05,3.36464]
[1776883923506,55.89,79063.53,0.0,0.97871,1e-05,3.37214]
[1776883927534,55.89,79070.09,0.0,0.97879,1e-05,3.36121]
[1776883931562,55.9,79078.73,0.0,0.9789,1e-05,3.34665]
[1776883935590,55.9,79070.88,0.0,0.97879,1e-05,3.36186]
[1776883938611,55.91,79080.19,0.0,0.97891,1e-05,3.34588]
[1776883943650,55.91,79080.79,0.0,0.97891,1e-05,3.3462]
[1776883946669,55.92,79092.18,0.0,0.97906,1e-05,3.32662]
[1776883947674,55.92,79094.61,0.0,0.97909,1e-05,3.32258]
[1776883952711,55.92,79093.33,0.0,0.97907,1e-05,3.32416]
[1776883957745,55.93,79091.59,0.0,0.97904,1e-05,3.32884]
[1776883964794,55.94,79090.34,0.0,0.979,1e-05,3.33322]
[1776883971843,55.95,79091.05,0.0,0.979,1e-05,3.33407]
[1776883975878,55.95,79097.83,0.0,0.97908,1e-05,3.32317]
[1776883977892,55.95,79103.44,0.0,0.97915,1e-05,3.31381]
[1776883980914,55.96,79111.21,0.0,0.97925,1e-05,3.30098]
[1776883981923,55.96,79115.01,0.0,0.9793,1e-05,3.29458]
[1776883983935,55.96,79120.22,0.0,0.97936,1e-05,3.28607]
[1776883984942,55.97,79131.43,0.0,0.97951,1e-05,3.26663]
[1776883985950,55.97,79131.96,0.0,0.97951,1e-05,3.2661]
[1776883990984,55.98,79131.12,0.0,0.97949,1e-05,3.26958]
[1776883996019,55.98,79125.66,0.0,0.9794,1e-05,3.28118]
[1776883998033,55.99,79124.99,0.0,0.97939,1e-05,3.28309]
[1776884003068,55.99,79126.4,0.0,0.97939,1e-05,3.28237]
[1776884008104,56.0,79130.91,0.0,0.97944,1e-05,3.27615]
[1776884013138,56.01,79132.38,0.0,0.97946,1e-05,3.27305]
[1776884018173,56.02,79134.09,0.0,0.97947,1e-05,3.27178]
[1776884019180,56.02,79128.99,0.0,0.9794,1e-05,3.28113]
[1776884021208,56.02,79124.67,0.0,0.97934,1e-05,3.28943]
[1776884023212,56.02,79116.13,0.0,0.97922,1e-05,3.30523]
[1776884025223,56.03,79105.88,0.0,0.97907,1e-05,3.32408]
[1776884026232,56.03,79101.94,0.0,0.97902,1e-05,3.33139]
[1776884027240,56.03,79096.6,0.0,0.97894,1e-05,3.34121]
[1776884029251,56.03,79089.12,0.0,0.97883,1e-05,3.35535]
[1776884032273,56.03,79082.65,0.0,0.97874,1e-05,3.36765]
[1776884037308,56.04,79067.39,0.0,0.97852,1e-05,3.39622]
[1776884041335,56.04,79062.07,0.0,0.97844,1e-05,3.40647]
[1776884045363,56.04,79056.62,0.0,0.97836,1e-05,3.41689]
[1776884050398,56.04,79052.87,0.0,0.97831,1e-05,3.42428]
[1776884055433,56.05,79051.65,0.0,0.97829,1e-05,3.427]
[1776884057447,56.05,79046.3,0.0,0.97821,1e-05,3.43695]
[1776884059461,56.05,79055.52,0.0,0.97834,1e-05,3.42028]
[1776884060468,56.05,79062.12,0.0,0.97843,1e-05,3.40838]
[1776884061475,56.05,79068.08,0.0,0.97851,1e-05,3.39769]
[1776884064497,56.05,79076.36,0.0,0.97862,1e-05,3.38316]
[1776884071547,56.06,79075.68,0.0,0.97862,1e-05,3.38328]
[1776884076582,56.06,79072.01,0.0,0.97856,1e-05,3.3908]
[1776884081617,56.06,79070.68,0.0,0.97854,1e-05,3.39406]
[1776884086661,56.07,79064.98,0.0,0.97845,1e-05,3.40523]
[1776884087667,56.07,79054.15,0.0,0.9783,1e-05,3.42507]
[1776884092704,56.07,79052.11,0.0,0.97827,1e-05,3.42933]
[1776884096730,56.07,79062.0,0.0,0.9784,1e-05,3.41173]
[1776884099751,56.07,79057.26,0.0,0.97833,1e-05,3.42073]
[1776884101765,56.07,79051.49,0.0,0.97825,1e-05,3.43145]
[1776884106801,56.07,79049.86,0.0,0.97822,1e-05,3.43487]
[1776884111837,56.08,79046.32,0.0,0.97817,1e-05,3.44175]
[1776884116871,56.08,79044.38,0.0,0.97814,1e-05,3.44563]
[1776884121906,56.08,79045.74,0.0,0.97816,1e-05,3.44337]
[1776884126941,56.08,79042.32,0.0,0.97811,1e-05,3.44982]
[1776884128955,56.08,79038.27,0.0,0.97805,1e-05,3.45729]
[1776884133990,56.08,79038.68,0.0,0.97807,1e-05,3.45423]
[1776884139030,56.08,79039.71,0.0,0.97808,1e-05,3.45239]
[1776884144063,56.08,79036.12,0.0,0.97803,1e-05,3.45905]
[1776884145071,56.08,79029.33,0.0,0.97794,1e-05,3.47155]
[1776884146079,56.08,79027.94,0.0,0.97792,1e-05,3.4741]
[1776884151112,56.08,79019.38,0.0,0.9778,1e-05,3.48983]
[1776884154135,56.08,79013.29,0.0,0.97771,1e-05,3.50099]
[1776884158100,56.08,79019.81,0.0,0.9778,1e-05,3.48873]
[1776884159170,56.08,79026.0,0.0,0.97789,1e-05,3.47725]
[1776884160175,56.08,79036.61,0.0,0.97804,1e-05,3.45769]
[1776884161182,56.08,79038.3,0.0,0.97807,1e-05,3.4546]
[1776884162193,56.08,79032.74,0.0,0.97799,1e-05,3.46486]
[1776884163196,56.08,79031.47,0.0,0.97797,1e-05,3.46721]
[1776884166217,56.08,79024.85,0.0,0.97788,1e-05,3.47944]
[1776884170245,56.08,79023.99,0.0,0.97786,1e-05,3.48094]
[1776884175280,56.08,79024.6,0.0,0.97787,1e-05,3.47971]
[1776884180314,56.08,79022.68,0.0,0.97785,1e-05,3.48313]
[1776884185350,56.08,79022.05,0.0,0.97784,1e-05,3.48417]
[1776884190385,56.08,79020.8,0.0,0.97782,1e-05,3.48637]
[1776884193420,56.08,79010.19,0.0,0.97769,1e-05,3.50362]
[1776884194434,56.08,79000.41,0.0,0.97754,1e-05,3.52178]
[1776884195421,56.08,78995.55,0.0,0.97748,1e-05,3.53078]
[1776884200456,56.07,78996.42,0.0,0.97749,1e-05,3.52873]
[1776884201464,56.07,78991.4,0.0,0.97742,1e-05,3.53804]
[1776884206499,56.07,78987.99,0.0,0.97737,1e-05,3.54394]
[1776884211535,56.07,78990.6,0.0,0.97741,1e-05,3.5386]
[1776884216570,56.07,78989.56,0.0,0.9774,1e-05,3.54006]
[1776884221610,56.07,78985.37,0.0,0.97735,1e-05,3.5475]
[1776884222616,56.07,78990.77,0.0,0.97742,1e-05,3.53731]
[1776884227648,56.06,78987.48,0.0,0.97738,1e-05,3.54313]
[1776884232683,56.06,78998.23,0.0,0.97754,1e-05,3.52275]
[1776884234701,56.06,79006.09,0.0,0.97765,1e-05,3.50808]
[1776884236711,56.06,78996.95,0.0,0.97752,1e-05,3.52509]
[1776884238725,56.06,78991.12,0.0,0.97743,1e-05,3.5359]
[1776884243762,56.06,78987.25,0.0,0.97738,1e-05,3.54289]
[1776884249803,56.06,78985.55,0.0,0.97736,1e-05,3.54568]
[1776884254837,56.06,78981.44,0.0,0.97732,1e-05,3.55065]
[1776884259873,56.06,78975.67,0.0,0.97724,1e-05,3.56109]
[1776884264909,56.05,78978.62,0.0,0.97728,1e-05,3.55509]
[1776884269944,56.05,78977.77,0.0,0.97727,1e-05,3.55625]
[1776884274979,56.05,78977.98,0.0,0.97728,1e-05,3.55539]
[1776884280026,56.05,78980.57,0.0,0.97732,1e-05,3.55008]
[1776884281025,56.05,78985.66,0.0,0.97739,1e-05,3.54045]
[1776884282034,56.05,79004.27,0.0,0.97766,1e-05,3.50564]
[1776884283040,56.05,79008.72,0.0,0.97773,1e-05,3.49737]
[1776884287069,56.05,78999.55,0.0,0.9776,1e-05,3.51447]
[1776884288075,56.05,79001.41,0.0,0.97762,1e-05,3.511]
[1776884290093,56.05,79004.21,0.0,0.97766,1e-05,3.50579]
[1776884295124,56.05,79003.61,0.0,0.97765,1e-05,3.50694]
[1776884299152,56.05,78996.61,0.0,0.97755,1e-05,3.52]
[1776884303180,56.05,78992.29,0.0,0.97749,1e-05,3.52799]
[1776884308217,56.05,78991.33,0.0,0.97748,1e-05,3.52961]
[1776884313253,56.05,78993.51,0.0,0.97753,1e-05,3.52297]
[1776884318285,56.05,78993.07,0.0,0.97752,1e-05,3.52363]
[1776884322314,56.05,78988.03,0.0,0.97745,1e-05,3.5329]
[1776884324327,56.05,78984.42,0.0,0.9774,1e-05,3.53955]
[1776884329362,56.04,78984.91,0.0,0.97741,1e-05,3.53826]
[1776884334398,56.04,78982.99,0.0,0.97738,1e-05,3.54148]
[1776884339431,56.04,78983.13,0.0,0.97739,1e-05,3.5408]
[1776884344467,56.04,78987.03,0.0,0.97745,1e-05,3.53307]
[1776884349502,56.04,78985.16,0.0,0.97742,1e-05,3.53615]
[1776884354538,56.04,78982.29,0.0,0.97739,1e-05,3.54105]
[1776884355546,56.04,78975.17,0.0,0.97728,1e-05,3.55431]
[1776884356552,56.03,78978.4,0.0,0.97733,1e-05,3.54812]
[1776884358566,56.03,78984.51,0.0,0.97742,1e-05,3.53643]
[1776884363600,56.03,78981.03,0.0,0.97737,1e-05,3.54245]
[1776884368636,56.03,78987.43,0.0,0.97747,1e-05,3.53001]
[1776884370651,56.03,78990.82,0.0,0.97752,1e-05,3.52352]
[1776884375685,56.03,78987.97,0.0,0.9775,1e-05,3.52614]
[1776884380730,56.03,78996.57,0.0,0.97762,1e-05,3.5098]
[1776884381738,56.03,79004.06,0.0,0.97773,1e-05,3.49584]
[1776884382741,56.03,79005.33,0.0,0.97775,1e-05,3.49348]
[1776884387776,56.03,79001.58,0.0,0.9777,1e-05,3.50041]
[1776884392811,56.03,79001.14,0.0,0.97769,1e-05,3.50118]
[1776884397846,56.03,79000.6,0.0,0.97768,1e-05,3.50213]
[1776884401877,56.03,79012.87,0.0,0.97786,1e-05,3.47937]
[1776884402898,56.03,79019.05,0.0,0.97795,1e-05,3.46795]
[1776884403916,56.03,79004.43,0.0,0.97774,1e-05,3.49506]
[1776884404904,56.03,78976.76,0.0,0.97734,1e-05,3.54673]
[1776884405918,56.03,78959.54,0.0,0.97709,1e-05,3.57909]
[1776884406916,56.03,78954.45,0.0,0.97701,1e-05,3.58857]
[1776884407923,56.02,78951.57,0.0,0.97697,1e-05,3.59387]
[1776884408930,56.02,78939.86,0.0,0.9768,1e-05,3.61595]
[1776884409939,56.02,78940.27,0.0,0.97681,1e-05,3.61496]
[1776884410944,56.02,78929.96,0.0,0.97665,1e-05,3.63442]
[1776884411951,56.02,78925.03,0.0,0.97658,1e-05,3.64361]
[1776884413966,56.02,78935.53,0.0,0.97674,1e-05,3.62301]
[1776884414973,56.02,78942.16,0.0,0.97684,1e-05,3.61015]
[1776884415986,56.02,78943.47,0.0,0.97686,1e-05,3.60745]
[1776884421018,56.01,78939.58,0.0,0.97681,1e-05,3.61379]
[1776884422028,56.01,78936.68,0.0,0.97677,1e-05,3.61885]
[1776884427065,56.01,78939.28,0.0,0.97682,1e-05,3.61273]
[1776884432097,56.0,78934.75,0.0,0.97678,1e-05,3.61803]
[1776884433117,56.0,78928.68,0.0,0.97669,1e-05,3.62911]
[1776884434115,56.0,78919.95,0.0,0.97656,2e-05,3.64583]
[1776884435118,56.0,78903.78,0.0,0.97632,2e-05,3.67632]
[1776884436125,56.0,78894.57,0.0,0.97618,2e-05,3.69413]
[1776884437132,56.0,78893.97,0.0,0.97617,2e-05,3.69492]
[1776884439152,55.99,78880.38,0.0,0.97597,2e-05,3.72056]
[1776884440160,55.99,78859.61,0.0,0.97566,2e-05,3.76078]
[1776884441167,55.99,78857.46,0.0,0.97563,2e-05,3.76451]
[1776884442173,55.99,78867.65,0.0,0.97579,2e-05,3.74401]
[1776884443177,55.99,78861.15,0.0,0.97569,2e-05,3.7563]
[1776884444185,55.98,78857.55,0.0,0.97564,2e-05,3.76289]
[1776884446198,55.98,78857.01,0.0,0.97564,2e-05,3.76295]
[1776884449218,55.97,78849.12,0.0,0.97553,2e-05,3.77699]
[1776884450267,55.97,78856.87,0.0,0.97565,2e-05,3.76072]
[1776884451234,55.97,78863.21,0.0,0.97575,2e-05,3.74827]
[1776884452238,55.97,78861.71,0.0,0.97574,2e-05,3.75028]
[1776884455261,55.96,78867.67,0.0,0.97584,2e-05,3.73769]
[1776884457274,55.96,78859.55,0.0,0.97572,2e-05,3.75273]
[1776884458282,55.96,78850.37,0.0,0.97558,2e-05,3.7699]
[1776884459290,55.95,78852.21,0.0,0.97561,2e-05,3.7658]
[1776884464324,55.95,78841.32,0.0,0.97546,2e-05,3.78539]
[1776884465331,55.95,78830.19,0.0,0.97529,2e-05,3.80694]
[1776884466341,55.94,78820.89,0.0,0.97515,2e-05,3.82438]
[1776884467353,55.94,78826.4,0.0,0.97524,2e-05,3.81284]
[1776884468354,55.94,78828.5,0.0,0.97528,2e-05,3.80812]
[1776884470410,55.93,78819.22,0.0,0.97514,2e-05,3.82603]
[1776884472382,55.93,78806.19,0.0,0.97494,2e-05,3.85095]
[1776884473389,55.93,78802.11,0.0,0.97488,2e-05,3.85792]
[1776884474397,55.92,78813.48,0.0,0.97507,2e-05,3.83454]
[1776884475405,55.92,78812.96,0.0,0.97506,2e-05,3.83499]
[1776884477418,55.92,78822.76,0.0,0.97523,2e-05,3.81428]
[1776884478453,55.91,78823.08,0.0,0.97524,2e-05,3.81308]
[1776884479432,55.91,78829.37,0.0,0.97534,2e-05,3.80004]
[1776884480481,55.91,78836.87,0.0,0.97546,2e-05,3.78465]
[1776884481445,55.91,78836.87,0.0,0.97547,2e-05,3.78414]
[1776884482455,55.91,78828.27,0.0,0.97534,2e-05,3.80067]
[1776884483461,55.9,78825.16,0.0,0.97529,2e-05,3.80631]
[1776884485473,55.9,78818.49,0.0,0.97519,2e-05,3.81848]
[1776884486481,55.9,78811.97,0.0,0.9751,2e-05,3.83091]
[1776884487489,55.9,78808.52,0.0,0.97505,2e-05,3.83722]
[1776884488494,55.89,78797.33,0.0,0.97487,2e-05,3.85903]
[1776884489502,55.89,78789.3,0.0,0.97475,2e-05,3.87453]
[1776884490549,55.89,78792.82,0.0,0.97481,2e-05,3.86679]
[1776884492523,55.88,78802.04,0.0,0.97498,2e-05,3.84449]
[1776884493529,55.88,78808.56,0.0,0.97509,2e-05,3.83084]
[1776884494538,55.88,78809.63,0.0,0.97511,2e-05,3.82812]
[1776884499573,55.87,78807.84,0.0,0.97511,2e-05,3.82883]
[1776884504606,55.86,78804.88,0.0,0.97508,2e-05,3.83192]
[1776884505613,55.85,78800.33,0.0,0.97501,2e-05,3.84044]
[1776884507629,55.85,78796.4,0.0,0.97496,2e-05,3.84714]
[1776884511655,55.84,78793.54,0.0,0.97493,2e-05,3.85048]
[1776884515683,55.83,78801.43,0.0,0.97508,2e-05,3.83232]
[1776884516690,55.83,78812.26,0.0,0.97525,2e-05,3.81014]
[1776884517697,55.83,78814.74,0.0,0.9753,2e-05,3.80467]
[1776884522732,55.82,78817.86,0.0,0.97537,2e-05,3.79582]
[1776884524747,55.81,78821.41,0.0,0.97543,2e-05,3.78777]
[1776884529782,55.8,78823.27,0.0,0.97548,2e-05,3.78162]
[1776884530791,55.8,78830.31,0.0,0.97559,2e-05,3.76721]
[1776884531796,55.8,78832.14,0.0,0.97562,2e-05,3.76314]
[1776884535823,55.79,78837.16,0.0,0.97571,2e-05,3.75147]
[1776884536831,55.79,78831.77,0.0,0.97563,2e-05,3.76167]
[1776884541866,55.78,78839.12,0.0,0.97577,2e-05,3.74502]
[1776884546900,55.77,78838.33,0.0,0.97577,2e-05,3.74449]
[1776884550929,55.77,78831.8,0.0,0.97568,2e-05,3.75571]
[1776884555964,55.76,78835.1,0.0,0.97576,2e-05,3.74465]
[1776884559994,55.75,78841.2,0.0,0.97587,2e-05,3.73107]
[1776884560999,55.75,78849.86,0.0,0.97601,2e-05,3.71373]
[1776884562006,55.75,78856.67,0.0,0.97611,2e-05,3.70008]
[1776884563014,55.75,78855.6,0.0,0.9761,2e-05,3.70185]
[1776884566035,55.75,78860.63,0.0,0.97618,2e-05,3.69108]
[1776884567046,55.74,78864.4,0.0,0.97624,2e-05,3.68345]
[1776884570069,55.74,78866.53,0.0,0.97628,2e-05,3.67821]
[1776884571130,55.74,78874.26,0.0,0.9764,2e-05,3.66322]
[1776884573098,55.74,78878.86,0.0,0.97648,2e-05,3.65383]
[1776884575114,55.74,78884.01,0.0,0.97656,2e-05,3.64345]
[1776884576122,55.73,78899.2,0.0,0.97679,1e-05,3.61388]
[1776884577128,55.73,78904.6,0.0,0.97687,1e-05,3.60355]
[1776884582164,55.73,78905.13,0.0,0.97688,1e-05,3.60181]
[1776884585190,55.73,78911.94,0.0,0.97699,1e-05,3.58839]
[1776884587198,55.73,78915.36,0.0,0.97704,1e-05,3.58164]
[1776884588206,55.73,78908.3,0.0,0.97694,1e-05,3.59499]
[1776884589212,55.73,78895.82,0.0,0.97675,1e-05,3.61874]
[1776884590219,55.73,78890.98,0.0,0.97668,2e-05,3.62786]
[1776884591226,55.73,78883.29,0.0,0.97656,2e-05,3.64247]
[1776884592235,55.73,78881.7,0.0,0.97654,2e-05,3.64531]
[1776884595255,55.72,78880.59,0.0,0.97653,2e-05,3.64675]
[1776884597271,55.72,78873.29,0.0,0.97642,2e-05,3.66038]
[1776884602307,55.72,78873.69,0.0,0.97644,2e-05,3.65834]
[1776884607343,55.71,78876.78,0.0,0.9765,2e-05,3.65111]
[1776884612378,55.71,78877.79,0.0,0.97654,2e-05,3.64556]
[1776884613385,55.71,78869.12,0.0,0.97641,2e-05,3.66209]
[1776884615398,55.7,78861.43,0.0,0.97629,2e-05,3.67649]
[1776884617414,55.7,78849.92,0.0,0.97612,2e-05,3.69833]
[1776884619428,55.7,78847.83,0.0,0.97609,2e-05,3.70179]
[1776884623456,55.69,78827.81,0.0,0.97579,2e-05,3.73969]
[1776884624468,55.69,78820.38,0.0,0.97568,2e-05,3.75399]
[1776884625472,55.69,78814.22,0.0,0.97559,2e-05,3.76575]
[1776884626477,55.69,78809.52,0.0,0.97552,2e-05,3.77463]
[1776884627487,55.68,78807.85,0.0,0.9755,2e-05,3.77701]
[1776884632523,55.68,78806.46,0.0,0.9755,2e-05,3.77741]
[1776884635547,55.67,78781.8,0.0,0.97512,2e-05,3.82512]
[1776884636554,55.67,78768.55,0.0,0.97491,2e-05,3.85116]
[1776884637561,55.67,78768.37,0.0,0.97491,2e-05,3.85091]
[1776884638566,55.66,78774.67,0.0,0.97502,2e-05,3.83762]
[1776884639574,55.66,78775.99,0.0,0.97504,2e-05,3.83438]
[1776884644613,55.65,78778.85,0.0,0.97511,2e-05,3.8257]
[1776884646628,55.64,78771.79,0.0,0.97501,2e-05,3.83871]
[1776884647634,55.64,78766.95,0.0,0.97493,2e-05,3.84784]
[1776884651728,55.63,78758.3,0.0,0.97482,2e-05,3.8628]
[1776884654689,55.63,78749.05,0.0,0.97468,2e-05,3.87958]
[1776884655696,55.62,78742.24,0.0,0.97458,2e-05,3.89273]
[1776884656703,55.62,78740.56,0.0,0.97455,2e-05,3.89545]
[1776884660731,55.61,78745.99,0.0,0.97466,2e-05,3.8817]
[1776884661738,55.61,78740.76,0.0,0.97458,2e-05,3.89164]
[1776884663752,55.6,78746.1,0.0,0.97468,2e-05,3.87945]
[1776884668787,55.59,78751.18,0.0,0.97479,2e-05,3.86586]
[1776884671868,55.58,78737.6,0.0,0.9746,2e-05,3.88894]
[1776884673824,55.58,78742.68,0.0,0.97469,2e-05,3.87728]
[1776884674840,55.57,78750.56,0.0,0.97482,2e-05,3.86067]
[1776884675844,55.57,78748.39,0.0,0.97479,2e-05,3.86443]
[1776884677858,55.57,78749.27,0.0,0.97482,2e-05,3.86136]
[1776884679872,55.56,78750.39,0.0,0.97485,2e-05,3.85784]
[1776884684911,55.55,78753.81,0.0,0.97493,2e-05,3.84724]
[1776884686925,55.55,78764.64,0.0,0.97511,2e-05,3.82484]
[1776884687930,55.54,78770.6,0.0,0.97521,2e-05,3.81177]
[1776884688939,55.54,78776.68,0.0,0.97531,2e-05,3.79909]
[1776884690957,55.54,78781.85,0.0,0.9754,2e-05,3.78825]
[1776884693974,55.53,78782.09,0.0,0.97542,2e-05,3.78579]
[1776884699009,55.52,78778.84,0.0,0.97539,2e-05,3.7898]
[1776884701036,55.52,78769.23,0.0,0.97524,2e-05,3.80851]
[1776884702044,55.52,78749.8,0.0,0.97493,2e-05,3.84704]
[1776884703042,55.51,78736.98,0.0,0.97473,2e-05,3.87174]
[1776884706064,55.5,78726.24,0.0,0.97457,2e-05,3.89162]
[1776884707070,55.5,78719.27,0.0,0.97447,2e-05,3.90513]
[1776884712105,55.49,78717.23,0.0,0.97445,2e-05,3.90679]
[1776884713115,55.49,78710.86,0.0,0.97435,2e-05,3.91958]
[1776884718147,55.49,78714.38,0.0,0.97442,2e-05,3.91124]
[1776884723183,55.48,78704.24,0.0,0.97426,2e-05,3.93114]
[1776884724190,55.48,78687.76,0.0,0.97399,2e-05,3.9645]
[1776884728218,55.48,78693.13,0.0,0.97409,2e-05,3.95216]
[1776884729226,55.47,78700.17,0.0,0.97421,2e-05,3.93741]
[1776884734263,55.47,78701.4,0.0,0.97425,2e-05,3.93106]
[1776884739299,55.47,78701.22,0.0,0.97426,2e-05,3.93019]
[1776884741312,55.46,78714.81,0.0,0.97449,2e-05,3.90194]
[1776884745340,55.46,78706.73,0.0,0.97436,2e-05,3.91767]
[1776884748400,55.46,78710.93,0.0,0.97443,2e-05,3.90845]
[1776884749383,55.46,78727.09,0.0,0.9747,2e-05,3.87551]
[1776884750383,55.46,78799.42,0.0,0.97585,2e-05,3.73049]
[1776884751388,55.44,78804.39,0.0,0.97595,2e-05,3.71716]
[1776884752398,55.44,78798.83,0.0,0.97587,2e-05,3.72745]
[1776884756424,55.44,78791.53,0.0,0.97576,2e-05,3.74082]
[1776884757431,55.44,78788.49,0.0,0.97572,2e-05,3.74646]
[1776884762478,55.43,78788.55,0.0,0.97574,2e-05,3.7444]
[1776884764481,55.42,78775.76,0.0,0.97554,2e-05,3.76858]
[1776884768509,55.42,78782.41,0.0,0.97566,2e-05,3.75364]
[1776884770526,55.41,78788.37,0.0,0.97576,2e-05,3.74102]
[1776884771530,55.41,78797.84,0.0,0.97591,2e-05,3.72194]
[1776884772537,55.41,78791.45,0.0,0.97582,2e-05,3.73417]
[1776884773544,55.41,78786.11,0.0,0.97574,2e-05,3.74433]
[1776884776566,55.4,78791.3,0.0,0.97583,2e-05,3.73285]
[1776884780594,55.4,78796.31,0.0,0.97592,2e-05,3.72139]
[1776884784621,55.39,78791.15,0.0,0.97585,2e-05,3.73002]
[1776884789656,55.39,78788.39,0.0,0.97581,2e-05,3.7349]
[1776884792728,55.39,78777.77,0.0,0.97566,2e-05,3.75362]
[1776884795699,55.39,78775.54,0.0,0.97562,2e-05,3.7581]
[1776884797712,55.39,78781.74,0.0,0.97572,2e-05,3.74584]
[1776884802747,55.39,78776.73,0.0,0.97564,2e-05,3.75596]
[1776884805768,55.39,78775.47,0.0,0.97562,2e-05,3.7585]
[1776884807783,55.39,78784.94,0.0,0.97577,2e-05,3.73975]
[1776884809795,55.39,78787.8,0.0,0.97581,2e-05,3.73371]
[1776884814831,55.39,78785.31,0.0,0.97578,2e-05,3.73755]
[1776884818859,55.39,78791.51,0.0,0.97588,2e-05,3.72549]
[1776884822888,55.39,78781.93,0.0,0.97573,2e-05,3.74468]
[1776884824902,55.39,78779.47,0.0,0.97569,2e-05,3.74961]
[1776884826932,55.39,78760.93,0.0,0.9754,2e-05,3.78658]
[1776884827932,55.39,78752.35,0.0,0.97526,2e-05,3.80373]
[1776884828939,55.39,78736.67,0.0,0.97501,2e-05,3.83522]
[1776884829946,55.39,78732.67,0.0,0.97495,2e-05,3.84318]
[1776884832967,55.39,78728.37,0.0,0.97488,2e-05,3.85147]
[1776884837001,55.38,78735.75,0.0,0.975,2e-05,3.83596]
[1776884838002,55.38,78744.61,0.0,0.97515,2e-05,3.81797]
[1776884839009,55.38,78752.78,0.0,0.97528,2e-05,3.80145]
[1776884840017,55.38,78755.66,0.0,0.97532,2e-05,3.7956]
[1776884845052,55.38,78755.47,0.0,0.97532,2e-05,3.79563]
[1776884847065,55.38,78765.9,0.0,0.97549,2e-05,3.77465]
[1776884848073,55.38,78768.64,0.0,0.97553,2e-05,3.76916]
[1776884850141,55.38,78769.05,0.0,0.97554,2e-05,3.76832]
[1776884852104,55.38,78759.25,0.0,0.9754,2e-05,3.78541]
[1776884853111,55.38,78758.17,0.0,0.97538,2e-05,3.78754]
[1776884857142,55.38,78749.81,0.0,0.97525,2e-05,3.80414]
[1776884858148,55.38,78743.42,0.0,0.97515,2e-05,3.81691]
[1776884860162,55.38,78743.5,0.0,0.97515,2e-05,3.81657]
[1776884865197,55.38,78748.09,0.0,0.97523,2e-05,3.80689]
[1776884868218,55.38,78755.64,0.0,0.97535,2e-05,3.79151]
[1776884870232,55.38,78761.7,0.0,0.97545,2e-05,3.77929]
[1776884875272,55.37,78776.2,0.0,0.97568,2e-05,3.74979]
[1776884876274,55.37,78778.2,0.0,0.97572,2e-05,3.74537]
[1776884878294,55.37,78772.97,0.0,0.97564,2e-05,3.75489]
[1776884879304,55.37,78766.8,0.0,0.97554,2e-05,3.76719]
[1776884880308,55.37,78765.36,0.0,0.97552,2e-05,3.77005]
[1776884885343,55.37,78764.39,0.0,0.97551,2e-05,3.77192]
[1776884890377,55.37,78765.06,0.0,0.97552,2e-05,3.77058]
[1776884895412,55.37,78766.67,0.0,0.97553,2e-05,3.76863]
[1776884899443,55.38,78761.63,0.0,0.97543,2e-05,3.78119]
[1776884904477,55.39,78766.15,0.0,0.97548,2e-05,3.77526]
[1776884909513,55.41,78767.09,0.0,0.97547,2e-05,3.77648]
[1776884914547,55.42,78766.08,0.0,0.97544,2e-05,3.77975]
[1776884919582,55.43,78764.34,0.0,0.97539,2e-05,3.78632]
[1776884924619,55.44,78762.08,0.0,0.97533,2e-05,3.79389]
[1776884925628,55.44,78757.0,0.0,0.97525,2e-05,3.80406]
[1776884926631,55.45,78741.34,0.0,0.97499,2e-05,3.83667]
[1776884929652,55.45,78747.55,0.0,0.97508,2e-05,3.82577]
[1776884930659,55.46,78753.8,0.0,0.97517,2e-05,3.81376]
[1776884933734,55.46,78712.5,0.0,0.97449,2e-05,3.89895]
[1776884934693,55.46,78712.5,0.0,0.97449,2e-05,3.89936]
[1776884939726,55.47,78707.98,0.0,0.9744,2e-05,3.91066]
[1776884940733,55.47,78702.85,0.0,0.97431,2e-05,3.92155]
[1776884945769,55.48,78703.97,0.0,0.97432,2e-05,3.92125]
[1776884949798,55.49,78698.81,0.0,0.97422,2e-05,3.9334]
[1776884954832,55.49,78698.32,0.0,0.9742,2e-05,3.93634]
[1776884959867,55.5,78699.4,0.0,0.9742,2e-05,3.93607]
[1776884963951,55.51,78704.85,0.0,0.97428,2e-05,3.92645]
[1776884965908,55.51,78719.2,0.0,0.97451,2e-05,3.8979]
[1776884966916,55.51,78727.24,0.0,0.97463,2e-05,3.88197]
[1776884967924,55.51,78727.23,0.0,0.97463,2e-05,3.88246]
[1776884968930,55.52,78719.72,0.0,0.9745,2e-05,3.89822]
[1776884969938,55.52,78716.77,0.0,0.97445,2e-05,3.90468]
[1776884971951,55.52,78711.12,0.0,0.97437,2e-05,3.91455]
[1776884974022,55.52,78706.88,0.0,0.97429,2e-05,3.92403]
[1776884980014,55.53,78710.16,0.0,0.97433,2e-05,3.91967]
[1776884982023,55.54,78715.4,0.0,0.97441,2e-05,3.90977]
[1776884987059,55.54,78717.79,0.0,0.97443,2e-05,3.90695]
[1776884992093,55.55,78720.82,0.0,0.97446,2e-05,3.9028]
[1776884997135,55.56,78728.26,0.0,0.97457,2e-05,3.8897]
[1776884998140,55.56,78733.94,0.0,0.97466,2e-05,3.87858]
[1776884999146,55.56,78741.5,0.0,0.97478,2e-05,3.8637]
[1776885000150,55.57,78749.26,0.0,0.9749,2e-05,3.84848]
[1776885001157,55.57,78749.14,0.0,0.97489,2e-05,3.84921]
[1776885002165,55.57,78755.66,0.0,0.97499,2e-05,3.83656]
[1776885003174,55.57,78750.09,0.0,0.9749,2e-05,3.84829]
[1776885004180,55.57,78746.87,0.0,0.97484,2e-05,3.85527]
[1776885007200,55.58,78754.57,0.0,0.97496,2e-05,3.84116]
[1776885010221,55.58,78756.51,0.0,0.97498,2e-05,3.83872]
[1776885015258,55.59,78752.57,0.0,0.97489,2e-05,3.84918]
[1776885020291,55.6,78749.49,0.0,0.97483,2e-05,3.85787]
[1776885023312,55.61,78743.4,0.0,0.97472,2e-05,3.87165]
[1776885024373,55.61,78748.4,0.0,0.97479,2e-05,3.862]
[1776885026333,55.61,78751.73,0.0,0.97484,2e-05,3.85621]
[1776885029354,55.62,78752.31,0.0,0.97484,2e-05,3.85652]
[1776885033382,55.63,78745.91,0.0,0.97473,2e-05,3.86891]
[1776885035396,55.63,78744.59,0.0,0.97471,2e-05,3.87253]
[1776885040431,55.64,78748.54,0.0,0.97475,2e-05,3.86689]
[1776885043458,55.65,78758.91,0.0,0.97491,2e-05,3.84737]
[1776885044460,55.65,78762.75,0.0,0.97496,2e-05,3.84014]
[1776885046475,55.65,78764.36,0.0,0.97498,2e-05,3.83794]
[1776885051514,55.66,78759.3,0.0,0.97488,2e-05,3.85068]
[1776885054585,55.67,78747.81,0.0,0.97468,2e-05,3.87537]
[1776885055540,55.67,78747.81,0.0,0.97468,2e-05,3.87583]
[1776885060574,55.68,78751.33,0.0,0.97472,2e-05,3.87101]
[1776885062588,55.68,78757.05,0.0,0.9748,2e-05,3.8604]
[1776885067627,55.69,78753.89,0.0,0.97473,2e-05,3.86918]
[1776885070648,55.7,78758.45,0.0,0.9748,2e-05,3.86142]
[1776885075683,55.71,78753.42,0.0,0.9747,2e-05,3.87401]
[1776885078705,55.71,78747.2,0.0,0.97459,2e-05,3.888]
[1776885081725,55.72,78755.11,0.0,0.9747,2e-05,3.87333]
[1776885082733,55.72,78762.42,0.0,0.97482,2e-05,3.85903]
[1776885083739,55.72,78769.71,0.0,0.97493,2e-05,3.84485]
[1776885084796,55.72,78778.89,0.0,0.97507,2e-05,3.82746]
[1776885090788,55.74,78778.53,0.0,0.97504,2e-05,3.83134]
[1776885095823,55.75,78779.08,0.0,0.97504,2e-05,3.83032]
[1776885100858,55.76,78775.77,0.0,0.97497,2e-05,3.83948]
[1776885105895,55.77,78772.52,0.0,0.9749,2e-05,3.84845]
[1776885110928,55.77,78770.8,0.0,0.97485,2e-05,3.85425]
[1776885115966,55.78,78773.6,0.0,0.97488,2e-05,3.85096]
[1776885120998,55.79,78771.29,0.0,0.97482,2e-05,3.85796]
[1776885126038,55.8,78773.98,0.0,0.97485,2e-05,3.85484]
[1776885131073,55.81,78774.82,0.0,0.97485,2e-05,3.85546]
[1776885136107,55.82,78780.7,0.0,0.97493,2e-05,3.84548]
[1776885137115,55.82,78792.84,0.0,0.97511,2e-05,3.8221]
[1776885138121,55.82,78792.89,0.0,0.97511,2e-05,3.82251]
[1776885143156,55.83,78791.14,0.0,0.97506,2e-05,3.82855]
[1776885147185,55.84,78797.18,0.0,0.97514,2e-05,3.81852]
[1776885150205,55.85,78803.28,0.0,0.97523,2e-05,3.80795]
[1776885153229,55.85,78808.5,0.0,0.97531,2e-05,3.79671]
[1776885158263,55.86,78810.67,0.0,0.97532,2e-05,3.79516]
[1776885163298,55.88,78810.95,0.0,0.97531,2e-05,3.79734]
[1776885168333,55.89,78810.49,0.0,0.97528,2e-05,3.80093]
[1776885170356,55.89,78802.85,0.0,0.97515,2e-05,3.81719]
[1776885171359,55.89,78796.45,0.0,0.97505,2e-05,3.82997]
[1776885172371,55.89,78783.99,0.0,0.97484,2e-05,3.85591]
[1776885173374,55.9,78783.37,0.0,0.97483,2e-05,3.85758]
[1776885175446,55.9,78777.09,0.0,0.97472,2e-05,3.87107]
[1776885177415,55.9,78776.74,0.0,0.97471,2e-05,3.87261]
[1776885181434,55.91,78781.68,0.0,0.97478,2e-05,3.86431]
[1776885186470,55.92,78779.91,0.0,0.97473,2e-05,3.86993]
[1776885188484,55.92,78786.82,0.0,0.97484,2e-05,3.85688]
[1776885189491,55.92,78790.91,0.0,0.9749,2e-05,3.84911]
[1776885192512,55.93,78796.41,0.0,0.97497,2e-05,3.83946]
[1776885197546,55.94,78794.05,0.0,0.97492,2e-05,3.84652]
[1776885201575,55.94,78799.46,0.0,0.97499,2e-05,3.83753]
[1776885206611,55.95,78801.88,0.0,0.97501,2e-05,3.83506]
[1776885209631,55.96,78795.84,0.0,0.9749,2e-05,3.84853]
[1776885210638,55.96,78796.91,0.0,0.97492,2e-05,3.84682]
[1776885213658,55.96,78801.97,0.0,0.975,2e-05,3.83552]
[1776885218697,55.97,78799.92,0.0,0.97495,2e-05,3.8418]
[1776885222725,55.98,78807.57,0.0,0.97506,2e-05,3.82822]
[1776885227763,55.99,78810.8,0.0,0.9751,2e-05,3.82397]
[1776885232794,56.0,78812.72,0.0,0.97511,2e-05,3.82234]
[1776885235869,56.0,78828.92,0.0,0.97535,2e-05,3.79194]
[1776885237829,56.0,78831.65,0.0,0.97539,2e-05,3.78702]
[1776885241865,56.01,78840.76,0.0,0.97552,2e-05,3.77098]
[1776885242864,56.01,78842.44,0.0,0.97554,2e-05,3.76818]
[1776885245885,56.02,78836.07,0.0,0.97543,2e-05,3.78227]
[1776885248906,56.03,78831.89,0.0,0.97535,2e-05,3.79197]
[1776885253941,56.04,78834.97,0.0,0.97538,2e-05,3.78818]
[1776885258976,56.04,78836.04,0.0,0.97538,2e-05,3.78833]
[1776885264012,56.05,78833.54,0.0,0.97533,2e-05,3.79547]
[1776885269045,56.06,78833.06,0.0,0.9753,2e-05,3.79857]
[1776885274081,56.07,78831.66,0.0,0.97528,2e-05,3.80097]
[1776885279122,56.08,78831.67,0.0,0.97526,2e-05,3.80303]
[1776885281135,56.08,78839.61,0.0,0.97538,2e-05,3.78817]
[1776885283150,56.08,78846.41,0.0,0.97548,2e-05,3.77563]
[1776885284157,56.09,78859.32,0.0,0.97568,2e-05,3.75073]
[1776885285163,56.09,78860.12,0.0,0.97569,2e-05,3.74968]
[1776885290197,56.1,78855.39,0.0,0.97559,2e-05,3.76157]
[1776885295234,56.11,78852.64,0.0,0.97553,2e-05,3.76956]
[1776885300269,56.12,78850.29,0.0,0.97547,2e-05,3.77675]
[1776885305307,56.13,78856.68,0.0,0.97555,2e-05,3.76673]
[1776885307326,56.13,78846.94,0.0,0.97539,2e-05,3.7875]
[1776885308327,56.13,78836.02,0.0,0.97522,2e-05,3.80909]
[1776885309334,56.14,78831.06,0.0,0.97513,2e-05,3.8199]
[1776885314369,56.15,78832.86,0.0,0.97515,2e-05,3.81813]
[1776885319404,56.16,78829.12,0.0,0.97507,2e-05,3.82819]
[1776885324442,56.16,78831.83,0.0,0.97509,2e-05,3.82488]
[1776885326455,56.17,78836.23,0.0,0.97516,2e-05,3.81699]
[1776885328469,56.17,78851.4,0.0,0.97539,2e-05,3.78785]
[1776885329476,56.17,78862.16,0.0,0.97555,2e-05,3.76715]
[1776885330483,56.17,78860.99,0.0,0.97553,2e-05,3.76996]
[1776885335518,56.18,78852.71,0.0,0.9754,2e-05,3.78628]
[1776885340553,56.19,78853.34,0.0,0.97539,2e-05,3.78745]
[1776885344581,56.2,78860.72,0.0,0.97549,2e-05,3.77486]
[1776885345588,56.2,78872.53,0.0,0.97567,2e-05,3.75221]
[1776885346595,56.21,78871.87,0.0,0.97565,2e-05,3.75405]
[1776885351631,56.22,78873.01,0.0,0.97565,2e-05,3.75458]
[1776885356669,56.23,78874.76,0.0,0.97565,2e-05,3.75392]
[1776885360695,56.24,78884.31,0.0,0.97578,2e-05,3.7375]
[1776885361709,56.24,78885.6,0.0,0.9758,2e-05,3.73557]
[1776885365729,56.27,78884.75,0.0,0.97573,2e-05,3.74479]
[1776885368750,56.28,78877.08,0.0,0.9756,2e-05,3.76148]
[1776885370766,56.28,78872.21,0.0,0.97551,2e-05,3.7721]
[1776885373796,56.29,78867.2,0.0,0.97542,2e-05,3.78349]
[1776885376867,56.29,78873.79,0.0,0.97551,2e-05,3.77207]
[1776885382854,56.3,78874.8,0.0,0.97551,2e-05,3.77321]
[1776885387887,56.31,78878.09,0.0,0.97554,2e-05,3.76934]
[1776885391917,56.32,78886.0,0.0,0.97566,2e-05,3.75348]
[1776885393931,56.33,78880.47,0.0,0.97556,2e-05,3.76536]
[1776885398966,56.34,78884.08,0.0,0.9756,2e-05,3.76092]
[1776885404001,56.35,78883.41,0.0,0.97557,2e-05,3.76485]
[1776885409036,56.36,78881.18,0.0,0.97551,2e-05,3.7718]
[1776885411051,56.36,78872.19,0.0,0.97537,2e-05,3.79043]
[1776885415078,56.37,78878.18,0.0,0.97545,2e-05,3.78058]
[1776885418099,56.37,78885.22,0.0,0.97554,2e-05,3.76825]
[1776885422128,56.38,78891.12,0.0,0.97562,2e-05,3.75925]
[1776885423134,56.38,78899.32,0.0,0.97574,2e-05,3.74326]
[1776885424142,56.39,78904.84,0.0,0.97582,2e-05,3.73308]
[1776885425149,56.41,78904.01,0.0,0.97577,2e-05,3.7403]
[1776885429178,56.48,78898.7,0.0,0.97556,2e-05,3.76733]
[1776885434219,56.49,78896.68,0.0,0.9755,2e-05,3.77386]
[1776885436227,56.49,78885.55,0.0,0.97532,2e-05,3.79669]
[1776885437289,56.49,78876.81,0.0,0.97518,2e-05,3.81436]
[1776885438242,56.49,78876.81,0.0,0.97518,2e-05,3.81481]
[1776885441265,56.5,78873.42,0.0,0.97512,2e-05,3.82282]
[1776885444284,56.5,78856.6,0.0,0.97484,2e-05,3.85739]
[1776885445291,56.5,78855.82,0.0,0.97483,2e-05,3.8593]
[1776885447306,56.51,78860.87,0.0,0.9749,2e-05,3.85003]
[1776885452340,56.52,78857.38,0.0,0.97485,2e-05,3.85635]
[1776885457381,56.52,78853.21,0.0,0.97476,2e-05,3.86653]
[1776885459389,56.53,78848.11,0.0,0.97468,2e-05,3.87743]
[1776885461404,56.53,78844.63,0.0,0.97462,2e-05,3.88508]
[1776885466438,56.54,78841.89,0.0,0.97456,2e-05,3.89226]
[1776885471476,56.54,78842.32,0.0,0.97455,2e-05,3.8934]
[1776885476509,56.55,78836.04,0.0,0.97444,2e-05,3.90762]
[1776885478522,56.55,78835.26,0.0,0.97442,2e-05,3.90979]
[1776885480536,56.55,78841.09,0.0,0.97451,2e-05,3.89873]
[1776885485571,56.56,78838.87,0.0,0.97446,2e-05,3.9048]
[1776885489599,56.57,78832.63,0.0,0.97435,2e-05,3.91856]
[1776885494635,56.57,78832.43,0.0,0.97434,2e-05,3.92044]
[1776885496654,56.57,78855.81,0.0,0.97471,2e-05,3.87428]
[1776885497658,56.57,78871.07,0.0,0.97494,2e-05,3.84436]
[1776885498663,56.58,78870.99,0.0,0.97494,2e-05,3.84494]
[1776885503700,56.58,78873.41,0.0,0.97496,2e-05,3.84225]
[1776885508733,56.59,78872.21,0.0,0.97493,2e-05,3.84671]
[1776885512761,56.6,78877.6,0.0,0.97501,2e-05,3.83516]
[1776885516789,56.61,78884.42,0.0,0.97511,2e-05,3.82339]
[1776885519810,56.61,78879.06,0.0,0.97501,2e-05,3.83523]
[1776885524845,56.62,78875.17,0.0,0.97494,2e-05,3.84492]
[1776885527866,56.62,78880.56,0.0,0.97501,2e-05,3.83542]
[1776885530892,56.63,78874.85,0.0,0.97491,2e-05,3.84785]
[1776885531894,56.64,78872.15,0.0,0.97484,2e-05,3.85676]
[1776885536929,56.65,78876.32,0.0,0.97489,2e-05,3.85058]
[1776885542032,56.66,78877.1,0.0,0.9749,2e-05,3.8504]
[1776885542995,56.66,78893.06,0.0,0.97514,2e-05,3.81926]
[1776885543996,56.66,78911.58,0.0,0.97543,2e-05,3.78334]
[1776885545002,56.66,78913.47,0.0,0.97545,2e-05,3.7801]
[1776885550047,56.67,78911.93,0.0,0.97541,2e-05,3.78535]
[1776885555083,56.68,78913.88,0.0,0.97543,2e-05,3.78378]
[1776885560119,56.69,78916.06,0.0,0.97544,2e-05,3.78177]
[1776885565153,56.7,78917.14,0.0,0.97544,2e-05,3.78193]
[1776885566160,56.7,78936.42,0.0,0.97573,2e-05,3.74491]
[1776885567169,56.7,78950.67,0.0,0.97595,2e-05,3.71792]
[1776885568233,56.7,78944.21,0.0,0.97585,2e-05,3.73094]
[1776885571198,56.71,78941.2,0.0,0.9758,2e-05,3.73594]
[1776885574218,56.71,78935.23,0.0,0.9757,2e-05,3.74913]
[1776885575226,56.72,78925.01,0.0,0.97554,2e-05,3.76951]
[1776885576233,56.72,78922.65,0.0,0.9755,2e-05,3.7746]
[1776885580261,56.73,78914.95,0.0,0.97536,2e-05,3.79158]
[1776885582275,56.73,78914.87,0.0,0.97535,2e-05,3.79267]
[1776885585298,56.74,78920.0,0.0,0.97542,2e-05,3.78406]
[1776885587315,56.74,78923.72,0.0,0.97547,2e-05,3.77826]
[1776885592346,56.75,78930.97,0.0,0.97556,2e-05,3.76664]
[1776885597381,56.76,78926.79,0.0,0.97548,2e-05,3.77725]
[1776885602416,56.77,78924.61,0.0,0.97542,2e-05,3.78392]
[1776885604429,56.77,78932.68,0.0,0.97554,2e-05,3.76921]
[1776885609464,56.78,78930.45,0.0,0.97549,2e-05,3.77602]
[1776885614508,56.79,78931.52,0.0,0.97549,2e-05,3.77591]
[1776885615512,56.8,78949.67,0.0,0.97576,2e-05,3.74178]
[1776885616518,56.8,78955.33,0.0,0.97584,2e-05,3.73143]
[1776885621576,56.81,78955.72,0.0,0.97583,2e-05,3.73295]
[1776885622579,56.81,78967.81,0.0,0.976,2e-05,3.71086]
[1776885623587,56.82,78969.98,0.0,0.97603,2e-05,3.70731]
[1776885628689,56.83,78966.74,0.0,0.97596,2e-05,3.71661]
[1776885631645,56.83,78960.99,0.0,0.97587,2e-05,3.72702]
[1776885633659,56.84,78949.42,0.0,0.97569,2e-05,3.75052]
[1776885634667,56.84,78945.65,0.0,0.97563,2e-05,3.75836]
[1776885636683,56.85,78936.82,0.0,0.97548,2e-05,3.77654]
[1776885637689,56.85,78928.19,0.0,0.97535,2e-05,3.79384]
[1776885638697,56.85,78926.9,0.0,0.97532,2e-05,3.79683]
[1776885643729,56.86,78923.98,0.0,0.97526,2e-05,3.8048]
[1776885648764,56.87,78925.05,0.0,0.97526,2e-05,3.80496]
[1776885653799,56.88,78924.37,0.0,0.97523,2e-05,3.80851]
[1776885658834,56.89,78924.63,0.0,0.97522,2e-05,3.81023]
[1776885663869,56.89,78923.22,0.0,0.97518,2e-05,3.81521]
[1776885667906,56.9,78928.77,0.0,0.97525,2e-05,3.80614]
[1776885672932,56.91,78931.02,0.0,0.97527,2e-05,3.80402]
[1776885677967,56.92,78926.09,0.0,0.97517,2e-05,3.81586]
[1776885682006,56.92,78932.57,0.0,0.97526,2e-05,3.8045]
[1776885683006,56.93,78943.97,0.0,0.97543,2e-05,3.78367]
[1776885685023,56.93,78949.49,0.0,0.97551,2e-05,3.77396]
[1776885690069,56.94,78947.29,0.0,0.97546,2e-05,3.7802]
[1776885695103,56.95,78946.31,0.0,0.97544,2e-05,3.78254]
[1776885700139,56.96,78945.9,0.0,0.97541,2e-05,3.78576]
[1776885705172,56.97,78945.06,0.0,0.97538,2e-05,3.78979]
[1776885710206,56.98,78944.68,0.0,0.97536,2e-05,3.79244]
[1776885715242,56.99,78940.6,0.0,0.97527,2e-05,3.80319]
[1776885716249,56.99,78935.54,0.0,0.97519,2e-05,3.8135]
[1776885718266,57.0,78940.96,0.0,0.97527,2e-05,3.80381]
[1776885719337,57.0,78950.22,0.0,0.97541,2e-05,3.78628]
[1776885725313,57.01,78947.54,0.0,0.97534,2e-05,3.79432]
[1776885730348,57.02,78949.42,0.0,0.97536,2e-05,3.79298]
[1776885735384,57.03,78951.26,0.0,0.97537,2e-05,3.79172]
[1776885740419,57.04,78952.3,0.0,0.97536,2e-05,3.792]
[1776885745456,57.05,78954.06,0.0,0.97537,2e-05,3.79088]
[1776885749547,57.05,78959.49,0.0,0.97544,2e-05,3.78217]
[1776885751501,57.06,78962.22,0.0,0.97549,2e-05,3.77535]
[1776885756533,57.07,78958.31,0.0,0.97541,2e-05,3.7853]
[1776885759617,57.07,78926.91,0.0,0.97492,2e-05,3.84787]
[1776885760561,57.07,78926.72,0.0,0.97491,2e-05,3.8486]
[1776885764589,57.08,78919.0,0.0,0.97478,2e-05,3.86518]
[1776885769687,57.09,78915.84,0.0,0.97472,2e-05,3.87303]
[1776885775666,57.09,78911.2,0.0,0.97463,2e-05,3.88411]
[1776885780702,57.1,78910.38,0.0,0.9746,2e-05,3.88726]
[1776885785736,57.11,78911.48,0.0,0.97461,2e-05,3.88659]
[1776885788760,57.11,78906.92,0.0,0.97453,2e-05,3.89647]
[1776885789828,57.11,78912.95,0.0,0.97462,2e-05,3.88484]
[1776885795810,57.12,78916.25,0.0,0.97466,2e-05,3.88007]
[1776885798830,57.12,78910.51,0.0,0.97457,2e-05,3.89228]
[1776885799909,57.12,78922.97,0.0,0.97476,2e-05,3.86797]
[1776885800845,57.12,78922.97,0.0,0.97476,2e-05,3.86826]
[1776885801850,57.12,78923.74,0.0,0.97477,2e-05,3.86706]
[1776885806885,57.13,78927.9,0.0,0.97482,2e-05,3.86016]
[1776885808899,57.13,78940.13,0.0,0.97501,2e-05,3.83721]
[1776885809982,57.13,78944.81,0.0,0.97507,2e-05,3.82844]
[1776885815951,57.14,78944.02,0.0,0.97506,2e-05,3.82986]
[1776885817963,57.15,78939.01,0.0,0.97498,2e-05,3.84043]
[1776885822997,57.15,78941.9,0.0,0.97501,2e-05,3.83626]
[1776885828033,57.16,78944.85,0.0,0.97504,2e-05,3.83274]
[1776885833067,57.17,78946.63,0.0,0.97505,2e-05,3.83151]
[1776885838101,57.18,78947.66,0.0,0.97505,2e-05,3.831]
[1776885841163,57.18,78953.03,0.0,0.97512,2e-05,3.82203]
[1776885846199,57.19,78941.62,0.0,0.97493,2e-05,3.84618]
[1776885847205,57.19,78935.58,0.0,0.97483,2e-05,3.85834]
[1776885853246,57.2,78937.92,0.0,0.97486,2e-05,3.85571]
[1776885854253,57.2,78946.72,0.0,0.97499,2e-05,3.83884]
[1776885855260,57.2,78952.17,0.0,0.97507,2e-05,3.82857]
[1776885860295,57.21,78949.89,0.0,0.97502,2e-05,3.83485]
[1776885865329,57.22,78949.95,0.0,0.97501,2e-05,3.83654]
[1776885870367,57.22,78948.81,0.0,0.97498,2e-05,3.8402]
[1776885873386,57.23,78939.99,0.0,0.97485,2e-05,3.856]
[1776885875402,57.23,78939.08,0.0,0.97483,2e-05,3.85877]
[1776885880441,57.24,78938.0,0.0,0.9748,2e-05,3.8625]
[1776885882452,57.24,78945.94,0.0,0.97492,2e-05,3.84761]
[1776885887487,57.25,78945.16,0.0,0.97489,2e-05,3.85086]
[1776885892524,57.25,78947.31,0.0,0.97492,2e-05,3.84805]
[1776885897557,57.26,78948.69,0.0,0.97492,2e-05,3.84714]
[1776885901585,57.27,78962.54,0.0,0.97512,2e-05,3.82193]
[1776885906620,57.27,78965.02,0.0,0.97515,2e-05,3.81917]
[1776885911655,57.28,78963.31,0.0,0.9751,2e-05,3.82456]
[1776885916690,57.29,78960.62,0.0,0.97505,2e-05,3.83184]
[1776885921724,57.3,78961.37,0.0,0.97504,2e-05,3.83245]
[1776885924746,57.3,78974.6,0.0,0.97524,2e-05,3.80802]
[1776885925753,57.31,78981.09,0.0,0.97533,2e-05,3.79594]
[1776885930788,57.32,78976.57,0.0,0.97524,2e-05,3.80712]
[1776885935827,57.32,78972.43,0.0,0.97518,2e-05,3.81499]
[1776885938854,57.33,78979.06,0.0,0.97527,2e-05,3.80357]
[1776885940911,57.37,78984.61,0.0,0.97528,2e-05,3.80274]
[1776885946905,57.38,78983.41,0.0,0.97524,2e-05,3.80794]
[1776885951942,57.39,78989.07,0.0,0.9753,2e-05,3.79939]
[1776885956977,57.4,78993.77,0.0,0.97536,2e-05,3.79224]
[1776885958992,57.41,78999.78,0.0,0.97544,2e-05,3.78211]
[1776885961006,57.44,79002.0,0.0,0.9754,2e-05,3.78766]
[1776885963029,57.45,79007.17,0.0,0.97547,2e-05,3.77867]
[1776885964032,57.45,79013.15,0.0,0.97556,2e-05,3.76719]
[1776885965044,57.45,79024.36,0.0,0.97572,2e-05,3.74673]
[1776885966051,57.47,79024.57,0.0,0.97569,2e-05,3.75173]
[1776885971087,57.48,79017.88,0.0,0.97556,2e-05,3.76716]
[1776885976122,57.49,79023.41,0.0,0.97563,2e-05,3.75858]
[1776885979143,57.5,79023.11,0.0,0.97561,2e-05,3.76121]
[1776885981157,57.51,79031.63,0.0,0.97573,2e-05,3.74594]
[1776885982164,57.51,79041.73,0.0,0.97588,2e-05,3.72724]
[1776885983171,57.51,79042.73,0.0,0.97589,1e-05,3.7259]
[1776885988206,57.52,79042.68,0.0,0.97587,2e-05,3.72933]
[1776885991268,57.53,79033.54,0.0,0.97573,2e-05,3.74534]
[1776885993240,57.55,79019.32,0.0,0.97548,2e-05,3.77823]
[1776885994248,57.55,79011.04,0.0,0.97534,2e-05,3.79503]
[1776885998276,57.56,79003.06,0.0,0.97521,2e-05,3.81209]
[1776886003320,57.57,78993.43,0.0,0.97504,2e-05,3.8327]
[1776886004322,57.57,78986.99,0.0,0.97494,2e-05,3.84554]
[1776886009357,57.58,78985.81,0.0,0.97491,2e-05,3.84951]
[1776886014392,57.58,78991.51,0.0,0.97499,2e-05,3.84007]
[1776886015400,57.58,78998.99,0.0,0.9751,2e-05,3.82595]
[1776886016406,57.59,79004.57,0.0,0.97518,2e-05,3.81555]
[1776886021441,57.59,79003.21,0.0,0.97514,2e-05,3.82016]
[1776886026477,57.6,79000.27,0.0,0.97508,2e-05,3.82781]
[1776886031513,57.61,78999.48,0.0,0.97506,2e-05,3.8313]
[1776886035539,57.62,78986.62,0.0,0.97485,2e-05,3.85779]
[1776886038560,57.62,78980.44,0.0,0.97474,2e-05,3.87084]
[1776886043595,57.63,78979.87,0.0,0.97472,2e-05,3.87324]
[1776886045609,57.63,78984.69,0.0,0.97479,2e-05,3.86483]
[1776886047625,57.63,78978.5,0.0,0.97469,2e-05,3.87724]
[1776886052658,57.64,78977.16,0.0,0.97467,2e-05,3.87924]
[1776886057693,57.64,78975.12,0.0,0.97463,2e-05,3.88447]
[1776886059708,57.65,78981.96,0.0,0.97473,2e-05,3.87172]
[1776886060717,57.65,78988.55,0.0,0.97483,2e-05,3.85955]
[1776886065750,57.66,78989.1,0.0,0.97482,2e-05,3.86026]
[1776886067764,57.66,78994.46,0.0,0.9749,2e-05,3.85056]
[1776886072799,57.67,78995.48,0.0,0.9749,2e-05,3.8504]
[1776886077833,57.67,78998.13,0.0,0.97493,2e-05,3.84705]
[1776886082868,57.68,79000.27,0.0,0.97495,2e-05,3.84432]
[1776886087905,57.69,79001.54,0.0,0.97496,2e-05,3.84363]
[1776886092938,57.69,79003.44,0.0,0.97497,2e-05,3.8417]
[1776886094952,57.7,78997.36,0.0,0.97487,2e-05,3.85453]
[1776886097973,57.7,78990.03,0.0,0.97475,2e-05,3.86971]
[1776886100994,57.7,78983.72,0.0,0.97465,2e-05,3.88288]
[1776886106030,57.71,78976.0,0.0,0.97451,2e-05,3.89932]
[1776886111065,57.71,78973.66,0.0,0.97448,2e-05,3.90259]
[1776886116099,57.72,78972.97,0.0,0.97446,2e-05,3.90512]
[1776886118116,57.72,78968.29,0.0,0.97439,2e-05,3.91475]
[1776886121156,57.72,78979.31,0.0,0.97456,2e-05,3.89355]
[1776886122159,57.72,78998.05,0.0,0.97484,2e-05,3.85755]
[1776886127195,57.73,79000.89,0.0,0.97488,2e-05,3.85362]
[1776886132229,57.74,79003.25,0.0,0.9749,2e-05,3.85063]
[1776886137264,57.74,79005.89,0.0,0.97493,2e-05,3.84713]
[1776886142299,57.75,78995.87,0.0,0.97476,2e-05,3.86823]
[1776886143308,57.75,78990.33,0.0,0.97467,2e-05,3.87931]
[1776886145321,57.75,78982.34,0.0,0.97454,2e-05,3.89545]
[1776886147334,57.76,78982.05,0.0,0.97453,2e-05,3.8965]
[1776886152410,57.76,78982.69,0.0,0.97454,2e-05,3.89646]
[1776886158411,57.77,78981.37,0.0,0.9745,2e-05,3.90047]
[1776886163446,57.77,78979.75,0.0,0.97447,2e-05,3.9048]
[1776886171502,57.78,78979.34,0.0,0.97446,2e-05,3.90485]
[1776886177544,57.78,78976.61,0.0,0.97441,2e-05,3.91153]
[1776886182620,57.79,78975.65,0.0,0.97439,2e-05,3.91449]
[1776886186608,57.79,78981.35,0.0,0.97447,2e-05,3.90418]
[1776886192649,57.8,78979.78,0.0,0.97443,2e-05,3.90867]
[1776886196678,57.8,78988.68,0.0,0.97458,2e-05,3.89097]
[1776886197681,57.79,78994.23,0.0,0.97467,2e-05,3.87978]
[1776886201716,57.8,78997.86,0.0,0.97471,2e-05,3.87383]
[1776886206747,57.8,78997.47,0.0,0.9747,2e-05,3.876]
[1776886211782,57.81,78998.5,0.0,0.9747,2e-05,3.87538]
[1776886216818,57.81,78999.48,0.0,0.97471,2e-05,3.87485]
[1776886218831,57.82,78993.06,0.0,0.9746,2e-05,3.88791]
[1776886219840,57.82,78988.1,0.0,0.97452,2e-05,3.89785]
[1776886223867,57.82,78993.78,0.0,0.9746,2e-05,3.88772]
[1776886224874,57.82,79001.82,0.0,0.97473,2e-05,3.87231]
[1776886225883,57.82,79003.44,0.0,0.97475,2e-05,3.86944]
[1776886230918,57.83,79001.62,0.0,0.97471,2e-05,3.87438]
[1776886235954,57.83,79003.95,0.0,0.97476,2e-05,3.86749]
[1776886236959,57.83,79009.34,0.0,0.97485,2e-05,3.8567]
[1776886237967,57.83,79015.04,0.0,0.97494,2e-05,3.84535]
[1776886238973,57.83,79021.23,0.0,0.97503,2e-05,3.83311]
[1776886239980,57.83,79021.15,0.0,0.97504,2e-05,3.833]
[1776886245025,57.83,79022.0,0.0,0.97504,2e-05,3.83248]
[1776886250084,57.84,79025.25,0.0,0.97508,2e-05,3.82794]
[1776886253121,57.84,79020.11,0.0,0.97499,2e-05,3.83891]
[1776886259123,57.85,79021.89,0.0,0.975,2e-05,3.83749]
[1776886264157,57.86,79026.11,0.0,0.97505,2e-05,3.83104]
[1776886266171,57.86,79017.53,0.0,0.97492,2e-05,3.84831]
[1776886268185,57.86,79016.03,0.0,0.97489,2e-05,3.85156]
[1776886273263,57.87,79011.36,0.0,0.97481,2e-05,3.86216]
[1776886274234,57.87,79001.55,0.0,0.97465,2e-05,3.88123]
[1776886275234,57.87,78989.97,0.0,0.97447,2e-05,3.90409]
[1776886276243,57.87,78982.04,0.0,0.97434,2e-05,3.92005]
[1776886281276,57.87,78978.66,0.0,0.97428,2e-05,3.92766]
[1776886285305,57.88,78991.33,0.0,0.97447,2e-05,3.90364]
[1776886291354,57.88,78994.4,0.0,0.97453,2e-05,3.89657]
[1776886296387,57.89,78996.75,0.0,0.97455,2e-05,3.89325]
[1776886298403,57.89,79013.02,0.0,0.9748,2e-05,3.86211]
[1776886299409,57.89,79031.93,0.0,0.97509,2e-05,3.82587]
[1776886300417,57.89,79032.78,0.0,0.9751,2e-05,3.8246]
[1776886305452,57.89,79033.76,0.0,0.97513,2e-05,3.82153]
[1776886310487,57.88,79033.86,0.0,0.97513,2e-05,3.82073]
[1776886315521,57.89,79034.05,0.0,0.97512,2e-05,3.8222]
[1776886320556,57.9,79034.0,0.0,0.97511,2e-05,3.8241]
[1776886325591,57.91,79029.99,0.0,0.97503,2e-05,3.83358]
[1776886328612,57.91,79025.39,0.0,0.97495,2e-05,3.84344]
[1776886333647,57.92,79023.53,0.0,0.97491,2e-05,3.84856]
[1776886335661,57.91,79028.77,0.0,0.975,2e-05,3.83784]
[1776886338684,57.92,79023.64,0.0,0.97491,2e-05,3.84872]
[1776886343762,57.92,79019.91,0.0,0.97484,2e-05,3.85745]
[1776886350775,57.93,79017.77,0.0,0.97479,2e-05,3.86368]
[1776886351775,57.93,79009.54,0.0,0.97468,2e-05,3.87743]
[1776886352782,57.93,79003.01,0.0,0.97457,2e-05,3.8904]
[1776886353832,57.94,78996.59,0.0,0.97447,2e-05,3.90317]
[1776886355805,57.94,78992.99,0.0,0.97441,2e-05,3.91067]
[1776886356812,57.94,79003.27,0.0,0.97457,2e-05,3.89081]
[1776886357818,57.94,79006.72,0.0,0.97462,2e-05,3.88433]
[1776886362853,57.94,79006.74,0.0,0.97461,2e-05,3.88554]
[1776886365876,57.95,79008.83,0.0,0.97464,2e-05,3.88225]
[1776886370911,57.94,79006.28,0.0,0.97461,2e-05,3.88604]
[1776886374939,57.94,79013.11,0.0,0.97473,2e-05,3.87136]
[1776886378967,57.93,79006.81,0.0,0.97464,2e-05,3.88227]
[1776886384005,57.93,78999.06,0.0,0.97453,2e-05,3.89621]
[1776886388030,57.93,79004.51,0.0,0.9746,2e-05,3.88657]
[1776886393067,57.94,79005.77,0.0,0.97461,2e-05,3.88541]
[1776886398102,57.94,79008.8,0.0,0.97465,2e-05,3.88079]
[1776886402130,57.95,79001.8,0.0,0.97453,2e-05,3.89544]
[1776886403137,57.95,78987.99,0.0,0.97432,2e-05,3.92267]
[1776886404184,57.94,78989.64,0.0,0.97434,2e-05,3.919]
[1776886410185,57.94,78988.47,0.0,0.97433,2e-05,3.92113]
[1776886412200,57.95,78979.96,0.0,0.97421,2e-05,3.93562]
[1776886416230,57.94,78974.41,0.0,0.97413,2e-05,3.94527]
[1776886417237,57.94,78968.15,0.0,0.97403,2e-05,3.95713]
[1776886418244,57.94,78967.83,0.0,0.97403,2e-05,3.95726]
[1776886419251,57.94,78973.14,0.0,0.97412,2e-05,3.94689]
[1776886420258,57.94,78974.76,0.0,0.97414,2e-05,3.94383]
[1776886424324,57.94,78975.89,0.0,0.97416,2e-05,3.94108]
[1776886427314,57.93,78967.0,0.0,0.97403,2e-05,3.95766]
[1776886428320,57.93,78953.38,0.0,0.97381,2e-05,3.98474]
[1776886429327,57.93,78940.34,0.0,0.9736,2e-05,4.01075]
[1776886430335,57.93,78938.39,0.0,0.97357,2e-05,4.01466]
[1776886434362,57.93,78933.33,0.0,0.97349,2e-05,4.02484]
[1776886439400,57.93,78932.33,0.0,0.97347,2e-05,4.02685]
[1776886440408,57.93,78926.77,0.0,0.97338,2e-05,4.03796]
[1776886443439,57.93,78898.15,0.0,0.97291,2e-05,4.09548]
[1776886446459,57.93,78909.62,0.0,0.97311,2e-05,4.07199]
[1776886448475,57.93,78917.56,0.0,0.97324,2e-05,4.05589]
[1776886450487,57.93,78923.34,0.0,0.97333,2e-05,4.04422]
[1776886451494,57.93,78930.13,0.0,0.97345,2e-05,4.02999]
[1776886457535,57.93,78931.71,0.0,0.97347,2e-05,4.02685]
[1776886464585,57.93,78929.4,0.0,0.97343,2e-05,4.03148]
[1776886469620,57.92,78929.42,0.0,0.97345,2e-05,4.02962]
[1776886471634,57.92,78920.45,0.0,0.97332,2e-05,4.04442]
[1776886472642,57.92,78918.18,0.0,0.97329,2e-05,4.04896]
[1776886477679,57.92,78919.36,0.0,0.97331,2e-05,4.04648]
[1776886481706,57.91,78928.08,0.0,0.97346,2e-05,4.02766]
[1776886487748,57.91,78931.91,0.0,0.97352,2e-05,4.02002]
[1776886492782,57.91,78931.73,0.0,0.97352,2e-05,4.01977]
[1776886494861,57.91,78923.95,0.0,0.9734,2e-05,4.03534]
[1776886496811,57.91,78914.22,0.0,0.97324,2e-05,4.05483]
[1776886497819,57.91,78916.1,0.0,0.97327,2e-05,4.05099]
[1776886501847,57.9,78906.78,0.0,0.97313,2e-05,4.06832]
[1776886502901,57.9,78897.64,0.0,0.97298,2e-05,4.0867]
[1776886503863,57.9,78888.93,0.0,0.97284,2e-05,4.10424]
[1776886504936,57.9,78856.73,0.0,0.9723,2e-05,4.16985]
[1776886505878,57.9,78856.73,0.0,0.9723,2e-05,4.16962]
[1776886509903,57.9,78862.17,0.0,0.9724,2e-05,4.1575]
[1776886511922,57.9,78865.78,0.0,0.97247,2e-05,4.14966]
[1776886516956,57.89,78866.0,0.0,0.97248,2e-05,4.1481]
[1776886520984,57.89,78856.39,0.0,0.97233,2e-05,4.16692]
[1776886521991,57.89,78856.91,0.0,0.97234,2e-05,4.16559]
[1776886522998,57.88,78863.19,0.0,0.97245,2e-05,4.15184]
[1776886524005,57.88,78870.43,0.0,0.97257,2e-05,4.13681]
[1776886525014,57.88,78862.69,0.0,0.97245,2e-05,4.15181]
[1776886526018,57.88,78844.52,0.0,0.97214,2e-05,4.18892]
[1776886527025,57.88,78843.07,0.0,0.97212,2e-05,4.19162]
[1776886530047,57.87,78835.24,0.0,0.972,2e-05,4.2069]
[1776886532060,57.87,78834.67,0.0,0.97201,2e-05,4.20478]
[1776886537095,57.87,78835.98,0.0,0.97204,2e-05,4.20051]
[1776886542130,57.86,78833.3,0.0,0.97201,2e-05,4.20449]
[1776886545217,57.86,78838.39,0.0,0.9721,2e-05,4.19307]
[1776886549183,57.85,78846.05,0.0,0.97224,2e-05,4.17617]
[1776886550190,57.85,78851.99,0.0,0.97234,2e-05,4.16371]
[1776886552204,57.85,78842.56,0.0,0.97219,2e-05,4.18264]
[1776886555225,57.85,78828.45,0.0,0.97196,2e-05,4.21102]
[1776886556231,57.85,78819.33,0.0,0.9718,2e-05,4.22963]
[1776886557241,57.84,78822.07,0.0,0.97185,2e-05,4.2236]
[1776886562274,57.84,78825.42,0.0,0.97192,2e-05,4.21499]
[1776886564288,57.84,78819.97,0.0,0.97184,2e-05,4.22563]
[1776886567309,57.83,78826.31,0.0,0.97195,2e-05,4.21145]
[1776886569332,57.83,78832.17,0.0,0.97206,2e-05,4.19868]
[1776886570330,57.83,78825.68,0.0,0.97195,2e-05,4.21181]
[1776886571338,57.83,78820.46,0.0,0.97186,2e-05,4.22231]
[1776886572344,57.83,78820.88,0.0,0.97187,2e-05,4.22109]
[1776886577382,57.82,78827.16,0.0,0.97199,2e-05,4.20634]
[1776886582414,57.81,78827.69,0.0,0.97202,2e-05,4.20359]
[1776886583422,57.81,78812.72,0.0,0.97177,2e-05,4.23394]
[1776886584429,57.81,78805.4,0.0,0.97164,2e-05,4.24878]
[1776886586442,57.8,78792.22,0.0,0.97142,2e-05,4.27548]
[1776886587511,57.8,78784.31,0.0,0.97129,2e-05,4.2916]
[1776886592484,57.79,78790.81,0.0,0.97144,2e-05,4.27295]
[1776886594561,57.79,78800.49,0.0,0.97161,2e-05,4.25186]
[1776886600540,57.78,78801.97,0.0,0.97166,2e-05,4.24637]
[1776886604631,57.78,78808.33,0.0,0.97178,2e-05,4.23159]
[1776886610611,57.77,78808.71,0.0,0.9718,2e-05,4.22868]
[1776886613631,57.76,78799.19,0.0,0.97165,2e-05,4.24744]
[1776886617722,57.76,78781.52,0.0,0.97136,2e-05,4.28288]
[1776886618668,57.76,78781.52,0.0,0.97136,2e-05,4.28244]
[1776886623700,57.75,78781.77,0.0,0.97138,2e-05,4.27969]
[1776886627843,57.74,78786.9,0.0,0.97148,2e-05,4.26716]
[1776886630751,57.74,78790.36,0.0,0.97155,2e-05,4.25863]
[1776886635785,57.73,78792.46,0.0,0.97161,2e-05,4.25222]
[1776886640938,57.72,78797.74,0.0,0.97171,2e-05,4.23923]
[1776886643841,57.72,78804.61,0.0,0.97184,2e-05,4.2238]
[1776886645855,57.71,78809.48,0.0,0.97193,2e-05,4.213]
[1776886651010,57.71,78808.08,0.0,0.97193,2e-05,4.21167]
[1776886656933,57.7,78815.52,0.0,0.97207,2e-05,4.1944]
[1776886658946,57.7,78816.95,0.0,0.9721,2e-05,4.1909]
[1776886662975,57.69,78830.05,0.0,0.97233,2e-05,4.16277]
[1776886663981,57.69,78839.6,0.0,0.9725,2e-05,4.1429]
[1776886664988,57.69,78839.71,0.0,0.9725,2e-05,4.14248]
[1776886670026,57.69,78839.81,0.0,0.97251,2e-05,4.1413]
[1776886671162,57.69,78846.43,0.0,0.97262,2e-05,4.12754]
[1776886673045,57.69,78849.24,0.0,0.97267,2e-05,4.12143]
[1776886675062,57.68,78854.87,0.0,0.97277,2e-05,4.10962]
[1776886680106,57.68,78857.45,0.0,0.97281,2e-05,4.1037]
[1776886681234,57.68,78852.38,0.0,0.97273,2e-05,4.11393]
[1776886683114,57.68,78848.56,0.0,0.97267,2e-05,4.12146]
[1776886687142,57.68,78847.81,0.0,0.97266,2e-05,4.12236]
[1776886692182,57.68,78855.95,0.0,0.9728,2e-05,4.10497]
[1776886694196,57.67,78859.84,0.0,0.97287,2e-05,4.09679]
[1776886699230,57.67,78855.99,0.0,0.97281,2e-05,4.104]
[1776886704265,57.67,78855.24,0.0,0.9728,2e-05,4.10488]
[1776886709300,57.67,78846.24,0.0,0.97266,2e-05,4.1226]
[1776886710307,57.67,78844.62,0.0,0.97263,2e-05,4.12575]
[1776886714335,57.66,78849.74,0.0,0.97274,2e-05,4.11203]
[1776886719371,57.66,78846.61,0.0,0.97269,2e-05,4.11769]
[1776886724407,57.66,78850.5,0.0,0.97276,2e-05,4.10906]
[1776886726419,57.66,78858.93,0.0,0.97291,2e-05,4.09163]
[1776886727426,57.66,78865.27,0.0,0.97301,2e-05,4.07864]
[1776886728434,57.66,78867.33,0.0,0.97305,2e-05,4.07438]
[1776886733468,57.65,78865.17,0.0,0.97301,2e-05,4.07843]
[1776886738503,57.65,78863.05,0.0,0.97298,2e-05,4.08236]
[1776886743538,57.65,78861.79,0.0,0.97296,2e-05,4.08451]
[1776886748573,57.65,78869.16,0.0,0.97309,2e-05,4.06907]
[1776886754615,57.65,78868.2,0.0,0.97308,2e-05,4.0706]
[1776886760657,57.65,78866.74,0.0,0.97306,2e-05,4.07311]
[1776886765692,57.65,78867.63,0.0,0.97307,2e-05,4.0709]
[1776886770727,57.64,78868.47,0.0,0.97309,2e-05,4.06878]
[1776886775762,57.64,78868.88,0.0,0.97312,2e-05,4.06491]
[1776886780797,57.64,78871.27,0.0,0.97316,2e-05,4.05966]
[1776886785832,57.64,78870.41,0.0,0.97315,2e-05,4.06098]
[1776886790867,57.64,78869.18,0.0,0.97313,2e-05,4.06302]
[1776886796041,57.63,78870.07,0.0,0.97315,2e-05,4.06075]
[1776886800936,57.63,78864.09,0.0,0.97306,2e-05,4.07237]
[1776886802951,57.63,78854.7,0.0,0.9729,2e-05,4.09125]
[1776886803958,57.63,78840.53,0.0,0.97267,2e-05,4.12004]
[1776886804974,57.63,78841.69,0.0,0.97269,2e-05,4.11747]
[1776886810040,57.63,78845.51,0.0,0.97276,2e-05,4.10874]
[1776886816183,57.62,78845.4,0.0,0.97277,2e-05,4.10791]
[1776886822087,57.62,78845.91,0.0,0.97278,2e-05,4.10585]
[1776886826253,57.62,78835.78,0.0,0.97262,2e-05,4.12594]
[1776886828129,57.62,78831.73,0.0,0.97255,2e-05,4.1339]
[1776886832159,57.61,78837.14,0.0,0.97267,2e-05,4.11938]
[1776886837194,57.61,78841.51,0.0,0.97275,2e-05,4.10955]
[1776886842232,57.61,78841.89,0.0,0.97276,2e-05,4.10797]
[1776886847264,57.6,78840.66,0.0,0.97275,2e-05,4.10971]
[1776886852299,57.6,78841.78,0.0,0.97277,2e-05,4.10665]
[1776886857334,57.6,78840.23,0.0,0.97275,2e-05,4.1091]
[1776886860355,57.6,78846.58,0.0,0.97286,2e-05,4.09572]
[1776886861362,57.59,78850.21,0.0,0.97292,2e-05,4.0882]
[1776886865421,57.59,78843.72,0.0,0.97282,2e-05,4.10103]
[1776886867408,57.59,78842.29,0.0,0.97279,2e-05,4.10371]
[1776886871437,57.59,78851.34,0.0,0.97295,2e-05,4.08478]
[1776886872442,57.59,78853.47,0.0,0.97298,2e-05,4.08035]
[1776886877483,57.59,78852.03,0.0,0.97296,2e-05,4.08288]
[1776886882518,57.59,78849.05,0.0,0.97292,2e-05,4.08854]
[1776886885540,57.59,78842.89,0.0,0.97282,2e-05,4.10081]
[1776886890574,57.58,78842.99,0.0,0.97282,2e-05,4.10011]
[1776886895609,57.58,78842.41,0.0,0.97283,2e-05,4.09814]
[1776886900644,57.58,78843.49,0.0,0.97286,2e-05,4.09542]
[1776886903665,57.58,78849.89,0.0,0.97297,2e-05,4.08207]
[1776886904671,57.58,78851.01,0.0,0.97298,2e-05,4.07971]
[1776886909706,57.58,78851.44,0.0,0.973,2e-05,4.07838]
[1776886911724,57.58,78845.69,0.0,0.9729,2e-05,4.09]
[1776886912731,57.58,78837.48,0.0,0.97276,2e-05,4.10667]
[1776886913737,57.57,78836.41,0.0,0.97275,2e-05,4.10859]
[1776886918775,57.57,78832.94,0.0,0.9727,2e-05,4.11515]
[1776886920791,57.57,78839.91,0.0,0.97281,2e-05,4.1005]
[1776886921795,57.57,78828.92,0.0,0.97263,2e-05,4.12285]
[1776886923808,57.57,78821.08,0.0,0.9725,2e-05,4.13861]
[1776886928842,57.57,78820.1,0.0,0.97249,2e-05,4.13972]
[1776886931866,57.56,78827.93,0.0,0.97263,2e-05,4.12312]
[1776886935894,57.56,78835.97,0.0,0.97277,2e-05,4.1061]
[1776886937032,57.56,78842.13,0.0,0.97287,2e-05,4.0934]
[1776886939921,57.56,78847.71,0.0,0.97297,2e-05,4.08173]
[1776886941935,57.56,78852.53,0.0,0.97305,2e-05,4.07179]
[1776886947101,57.56,78855.92,0.0,0.97311,2e-05,4.0646]
[1776886954019,57.56,78854.55,0.0,0.9731,2e-05,4.06441]
[1776886959059,57.56,78850.64,0.0,0.97304,2e-05,4.07207]
[1776886964093,57.55,78849.98,0.0,0.97303,2e-05,4.07313]
[1776886967241,57.55,78842.49,0.0,0.97291,2e-05,4.08818]
[1776886973155,57.55,78840.27,0.0,0.97288,2e-05,4.09216]
[1776886977311,57.55,78833.1,0.0,0.97276,2e-05,4.10638]
[1776886980208,57.55,78832.23,0.0,0.97275,2e-05,4.10776]
[1776886985243,57.55,78831.78,0.0,0.97275,2e-05,4.10794]
[1776886990278,57.54,78833.48,0.0,0.97278,2e-05,4.10373]
[1776886994308,57.54,78839.4,0.0,0.97289,2e-05,4.09108]
[1776886999342,57.54,78839.61,0.0,0.97289,2e-05,4.09006]
[1776887004377,57.54,78837.62,0.0,0.97286,2e-05,4.09354]
[1776887009416,57.53,78836.12,0.0,0.97284,2e-05,4.09601]
[1776887014447,57.53,78845.06,0.0,0.97301,2e-05,4.0746]
[1776887015454,57.53,78849.19,0.0,0.97308,2e-05,4.06612]
[1776887020489,57.53,78847.58,0.0,0.97306,2e-05,4.06909]
[1776887025524,57.53,78844.5,0.0,0.97301,2e-05,4.07506]
[1776887030559,57.53,78843.15,0.0,0.97299,2e-05,4.07749]
[1776887035596,57.53,78834.83,0.0,0.97285,2e-05,4.09414]
[1776887036610,57.53,78833.57,0.0,0.97283,2e-05,4.09663]
[1776887041636,57.52,78843.0,0.0,0.97299,2e-05,4.07699]
[1776887043651,57.52,78843.04,0.0,0.973,2e-05,4.0768]
[1776887048684,57.52,78844.0,0.0,0.97301,2e-05,4.07463]
[1776887051709,57.52,78836.79,0.0,0.97289,2e-05,4.08919]
[1776887056745,57.52,78835.29,0.0,0.97287,2e-05,4.092]
[1776887059766,57.52,78842.43,0.0,0.97299,2e-05,4.07728]
[1776887060773,57.52,78846.97,0.0,0.97307,2e-05,4.06802]
[1776887062787,57.52,78847.89,0.0,0.97308,2e-05,4.06614]
[1776887067942,57.52,78852.33,0.0,0.97316,2e-05,4.05711]
[1776887072857,57.52,78838.63,0.0,0.97294,2e-05,4.08237]
[1776887073864,57.52,78838.26,0.0,0.97294,2e-05,4.08307]
[1776887078899,57.52,78841.13,0.0,0.97299,2e-05,4.07693]
[1776887083934,57.52,78841.6,0.0,0.973,2e-05,4.07576]
[1776887089975,57.52,78843.35,0.0,0.97303,2e-05,4.07193]
[1776887095015,57.52,78846.0,0.0,0.97308,2e-05,4.06632]
[1776887100048,57.52,78846.97,0.0,0.97309,2e-05,4.06416]
[1776887105082,57.52,78846.06,0.0,0.97308,2e-05,4.06583]
[1776887107095,57.51,78839.55,0.0,0.97297,2e-05,4.07897]
[1776887112130,57.51,78843.99,0.0,0.97305,2e-05,4.06967]
[1776887114144,57.51,78837.71,0.0,0.97294,2e-05,4.08235]
[1776887115151,57.51,78830.17,0.0,0.97282,2e-05,4.09765]
[1776887121193,57.51,78828.03,0.0,0.97279,2e-05,4.1014]
[1776887126228,57.51,78828.79,0.0,0.97281,2e-05,4.09935]
[1776887131265,57.51,78815.81,0.0,0.97261,2e-05,4.1228]
[1776887136299,57.5,78816.46,0.0,0.97263,2e-05,4.12079]
[1776887141333,57.5,78820.74,0.0,0.9727,2e-05,4.11138]
[1776887146370,57.5,78823.87,0.0,0.97276,2e-05,4.10438]
[1776887151403,57.5,78822.52,0.0,0.97274,2e-05,4.10657]
[1776887156439,57.49,78828.86,0.0,0.97285,2e-05,4.09302]
[1776887158581,57.49,78831.46,0.0,0.9729,2e-05,4.08753]
[1776887164496,57.49,78834.14,0.0,0.97294,2e-05,4.08161]
[1776887168651,57.49,78820.32,0.0,0.97272,2e-05,4.10957]
[1776887170538,57.49,78820.22,0.0,0.97272,2e-05,4.10955]
[1776887175573,57.49,78823.59,0.0,0.97278,2e-05,4.10203]
[1776887177587,57.49,78827.05,0.0,0.97284,2e-05,4.09474]
[1776887180609,57.49,78832.21,0.0,0.97293,2e-05,4.08391]
[1776887184638,57.48,78832.74,0.0,0.97294,2e-05,4.08254]
[1776887186651,57.48,78826.41,0.0,0.97283,2e-05,4.09531]
[1776887191687,57.48,78824.01,0.0,0.97281,2e-05,4.09713]
[1776887196720,57.48,78824.51,0.0,0.97282,2e-05,4.09562]
[1776887201757,57.48,78827.63,0.0,0.97288,2e-05,4.08877]
[1776887202764,57.48,78818.18,0.0,0.97272,2e-05,4.10802]
[1776887203771,57.48,78807.52,0.0,0.97255,2e-05,4.1298]
[1776887204778,57.48,78805.86,0.0,0.97252,2e-05,4.13316]
[1776887208808,57.48,78812.49,0.0,0.97263,2e-05,4.1191]
[1776887210858,57.47,78816.47,0.0,0.9727,2e-05,4.1107]
[1776887214870,57.47,78823.41,0.0,0.97282,2e-05,4.09607]
[1776887219904,57.47,78826.66,0.0,0.97288,2e-05,4.08904]
[1776887224940,57.47,78831.33,0.0,0.97296,2e-05,4.07915]
[1776887226954,57.47,78835.3,0.0,0.97303,2e-05,4.07094]
[1776887231989,57.47,78833.8,0.0,0.973,2e-05,4.07376]
[1776887237025,57.47,78835.91,0.0,0.97304,2e-05,4.06921]
[1776887243074,57.47,78837.31,0.0,0.97306,2e-05,4.06606]
[1776887246090,57.47,78846.07,0.0,0.97321,2e-05,4.04818]
[1776887247097,57.47,78861.56,0.0,0.97346,2e-05,4.01683]
[1776887248104,57.47,78859.56,0.0,0.97343,2e-05,4.02091]
[1776887253138,57.47,78864.13,0.0,0.97352,2e-05,4.00943]
[1776887258178,57.47,78869.25,0.0,0.9736,2e-05,3.99945]
[1776887259285,57.47,78878.7,0.0,0.97375,2e-05,3.9806]
[1776887265223,57.47,78886.17,0.0,0.97387,2e-05,3.96633]
[1776887270258,57.47,78884.49,0.0,0.97384,2e-05,3.97028]
[1776887272273,57.48,78879.21,0.0,0.97375,2e-05,3.98105]
[1776887277309,57.48,78881.04,0.0,0.97378,2e-05,3.97789]
[1776887282344,57.48,78880.85,0.0,0.97377,2e-05,3.97875]
[1776887287381,57.48,78882.29,0.0,0.97379,2e-05,3.97636]
[1776887292414,57.48,78880.56,0.0,0.97376,2e-05,3.98028]
[1776887297450,57.48,78872.64,0.0,0.97362,2e-05,3.99655]
[1776887302485,57.49,78867.96,0.0,0.97355,2e-05,4.00619]
[1776887304504,57.49,78859.31,0.0,0.97341,2e-05,4.02367]
[1776887309636,57.49,78857.54,0.0,0.97338,2e-05,4.0273]
[1776887313561,57.49,78851.2,0.0,0.97329,2e-05,4.03759]
[1776887318597,57.49,78848.2,0.0,0.97324,2e-05,4.04368]
[1776887323631,57.49,78845.33,0.0,0.97319,2e-05,4.04949]
[1776887328666,57.49,78843.83,0.0,0.97317,2e-05,4.05251]
[1776887333701,57.49,78843.16,0.0,0.97316,2e-05,4.05387]
[1776887339847,57.49,78843.05,0.0,0.97315,2e-05,4.05411]
[1776887345788,57.49,78836.53,0.0,0.97305,2e-05,4.06739]
[1776887350820,57.49,78839.15,0.0,0.97309,2e-05,4.06205]
[1776887357870,57.49,78838.34,0.0,0.97307,2e-05,4.06375]
[1776887359883,57.49,78821.7,0.0,0.9728,2e-05,4.09771]
[1776887360890,57.49,78822.37,0.0,0.97281,2e-05,4.0963]
[1776887365925,57.49,78825.1,0.0,0.97286,2e-05,4.09052]
[1776887368951,57.49,78830.13,0.0,0.97294,2e-05,4.08013]
[1776887370962,57.48,78841.53,0.0,0.97313,2e-05,4.0569]
[1776887371969,57.48,78857.31,0.0,0.97341,2e-05,4.02234]
[1776887372976,57.49,78860.8,0.0,0.97346,2e-05,4.01537]
[1776887377005,57.49,78866.31,0.0,0.97355,2e-05,4.0046]
[1776887381035,57.49,78872.07,0.0,0.97364,2e-05,3.99338]
[1776887386077,57.49,78870.63,0.0,0.97361,2e-05,3.99676]
[1776887391105,57.49,78873.75,0.0,0.97366,2e-05,3.99096]
[1776887394126,57.49,78878.95,0.0,0.97374,2e-05,3.98083]
[1776887399161,57.5,78878.23,0.0,0.97373,2e-05,3.98283]
[1776887401187,57.5,78883.3,0.0,0.97381,2e-05,3.97289]
[1776887402200,57.5,78899.44,0.0,0.97407,2e-05,3.94083]
[1776887403212,57.5,78870.35,0.0,0.9736,2e-05,3.99897]
[1776887404213,57.5,78841.14,0.0,0.97311,2e-05,4.05827]
[1776887405220,57.5,78840.1,0.0,0.9731,2e-05,4.06036]
[1776887406227,57.5,78845.62,0.0,0.97319,2e-05,4.04913]
[1776887407234,57.5,78845.55,0.0,0.97319,2e-05,4.04926]
[1776887411263,57.5,78848.92,0.0,0.97324,2e-05,4.04245]
[1776887416297,57.5,78843.61,0.0,0.97316,2e-05,4.0533]
[1776887418313,57.5,78836.56,0.0,0.97304,2e-05,4.06764]
[1776887420428,57.5,78830.94,0.0,0.97295,2e-05,4.07907]
[1776887426368,57.5,78833.73,0.0,0.97299,2e-05,4.07321]
[1776887428382,57.5,78826.76,0.0,0.97288,2e-05,4.08739]
[1776887429389,57.5,78824.88,0.0,0.97285,2e-05,4.09117]
[1776887431401,57.5,78830.47,0.0,0.97296,2e-05,4.07703]
[1776887436441,57.5,78834.31,0.0,0.97302,2e-05,4.069]
[1776887441473,57.49,78834.42,0.0,0.97303,2e-05,4.06857]
[1776887445505,57.49,78824.57,0.0,0.97286,2e-05,4.08849]
[1776887446512,57.49,78824.27,0.0,0.97286,2e-05,4.08902]
[1776887448527,57.49,78831.93,0.0,0.97299,2e-05,4.07322]
[1776887453560,57.49,78830.0,0.0,0.97296,2e-05,4.07678]
[1776887458600,57.49,78834.22,0.0,0.97303,2e-05,4.06784]
[1776887459602,57.49,78851.89,0.0,0.97332,2e-05,4.03192]
[1776887460613,57.49,78855.56,0.0,0.97338,2e-05,4.02451]
[1776887462624,57.49,78854.33,0.0,0.97336,2e-05,4.02703]
[1776887465645,57.49,78849.02,0.0,0.97328,2e-05,4.03784]
[1776887466651,57.49,78841.96,0.0,0.97316,2e-05,4.05216]
[1776887467762,57.49,78841.28,0.0,0.97315,2e-05,4.05352]
[1776887470678,57.49,78835.6,0.0,0.97305,2e-05,4.06499]
[1776887471686,57.49,78832.86,0.0,0.97301,2e-05,4.07052]
[1776887474709,57.49,78842.35,0.0,0.97317,2e-05,4.05104]
[1776887475715,57.49,78845.83,0.0,0.97323,2e-05,4.04395]
[1776887478739,57.49,78845.02,0.0,0.97321,2e-05,4.04554]
[1776887480750,57.49,78839.42,0.0,0.97312,2e-05,4.05684]
[1776887485785,57.49,78840.51,0.0,0.97314,2e-05,4.05439]
[1776887489813,57.49,78845.98,0.0,0.97323,2e-05,4.04311]
[1776887492835,57.49,78850.73,0.0,0.97333,2e-05,4.03081]
[1776887497977,57.49,78854.03,0.0,0.97338,2e-05,4.02408]
[1776887499883,57.49,78859.59,0.0,0.97347,2e-05,4.01285]
[1776887500890,57.49,78860.0,0.0,0.97348,2e-05,4.01205]
[1776887503917,57.49,78849.9,0.0,0.97331,2e-05,4.03252]
[1776887505928,57.49,78850.64,0.0,0.97333,2e-05,4.03101]
[1776887506933,57.49,78844.78,0.0,0.97323,2e-05,4.04288]
[1776887508050,57.49,78842.85,0.0,0.9732,2e-05,4.04673]
[1776887512976,57.49,78835.08,0.0,0.97307,2e-05,4.06231]
[1776887518120,57.48,78835.09,0.0,0.97307,2e-05,4.06203]
[1776887524053,57.48,78838.73,0.0,0.97314,2e-05,4.05431]
[1776887529087,57.48,78837.9,0.0,0.97312,2e-05,4.05571]
[1776887532108,57.48,78823.98,0.0,0.9729,2e-05,4.08391]
[1776887533115,57.48,78818.73,0.0,0.97281,2e-05,4.09454]
[1776887538151,57.48,78819.71,0.0,0.97283,2e-05,4.09195]
[1776887543185,57.48,78820.95,0.0,0.97285,2e-05,4.08888]
[1776887548221,57.47,78821.97,0.0,0.97288,2e-05,4.08629]
[1776887553256,57.47,78819.97,0.0,0.97286,2e-05,4.08725]
[1776887558427,57.47,78821.46,0.0,0.97289,2e-05,4.08373]
[1776887564336,57.47,78797.19,0.0,0.97249,2e-05,4.13298]
[1776887565342,57.47,78783.19,0.0,0.97225,2e-05,4.16174]
[1776887566348,57.47,78784.35,0.0,0.97227,2e-05,4.15911]
[1776887570375,57.46,78788.7,0.0,0.97235,2e-05,4.14925]
[1776887575411,57.46,78782.85,0.0,0.97226,2e-05,4.16037]
[1776887576417,57.46,78778.34,0.0,0.97219,2e-05,4.16951]
[1776887581452,57.45,78784.03,0.0,0.97229,2e-05,4.15661]
[1776887586487,57.45,78778.17,0.0,0.9722,2e-05,4.16769]
[1776887591522,57.45,78784.38,0.0,0.97232,2e-05,4.15367]
[1776887593537,57.44,78790.6,0.0,0.97243,2e-05,4.1404]
[1776887598711,57.44,78789.17,0.0,0.97241,2e-05,4.14239]
[1776887604613,57.44,78786.73,0.0,0.97238,2e-05,4.14628]
[1776887609648,57.43,78786.89,0.0,0.97239,2e-05,4.14498]
[1776887612673,57.43,78794.67,0.0,0.97254,2e-05,4.12574]
[1776887616707,57.43,78799.74,0.0,0.97263,2e-05,4.11468]
[1776887621734,57.43,78792.33,0.0,0.97251,2e-05,4.12927]
[1776887623749,57.42,78788.42,0.0,0.97245,2e-05,4.13702]
[1776887628921,57.42,78788.27,0.0,0.97245,2e-05,4.13655]
[1776887631805,57.42,78800.31,0.0,0.97266,2e-05,4.11132]
[1776887632812,57.42,78804.6,0.0,0.97273,2e-05,4.10241]
[1776887634826,57.42,78805.05,0.0,0.97274,2e-05,4.10133]
[1776887639864,57.42,78804.41,0.0,0.97273,2e-05,4.10229]
[1776887642881,57.42,78812.67,0.0,0.97287,2e-05,4.08516]
[1776887643889,57.42,78814.53,0.0,0.9729,2e-05,4.08132]
[1776887646913,57.42,78822.46,0.0,0.97304,2e-05,4.06505]
[1776887647917,57.42,78837.1,0.0,0.97328,2e-05,4.03528]
[1776887649061,57.42,78844.21,0.0,0.97339,2e-05,4.02093]
[1776887650938,57.42,78848.17,0.0,0.97346,2e-05,4.01307]
[1776887655974,57.42,78847.81,0.0,0.97345,2e-05,4.01424]
[1776887661008,57.42,78849.6,0.0,0.97347,2e-05,4.01105]
[1776887666043,57.42,78848.61,0.0,0.97346,2e-05,4.01344]
[1776887671080,57.42,78856.98,0.0,0.97361,2e-05,3.99436]
[1776887676163,57.43,78857.49,0.0,0.97361,2e-05,3.99383]
[1776887677120,57.43,78863.44,0.0,0.97371,2e-05,3.98198]
[1776887678127,57.43,78869.57,0.0,0.9738,2e-05,3.96982]
[1776887679272,57.43,78872.53,0.0,0.97385,2e-05,3.96419]
[1776887685177,57.43,78873.82,0.0,0.97386,2e-05,3.96257]
[1776887690211,57.43,78876.35,0.0,0.9739,2e-05,3.95828]
[1776887695248,57.44,78877.42,0.0,0.97391,2e-05,3.95693]
[1776887700283,57.44,78879.15,0.0,0.97393,2e-05,3.95427]
[1776887702306,57.44,78870.59,0.0,0.97379,2e-05,3.97171]
[1776887703307,57.44,78855.38,0.0,0.97354,2e-05,4.00238]
[1776887704315,57.44,78854.44,0.0,0.97353,2e-05,4.00435]
[1776887706334,57.44,78842.75,0.0,0.97333,2e-05,4.0281]
[1776887707335,57.44,78843.52,0.0,0.97335,2e-05,4.02657]
[1776887709349,57.44,78831.94,0.0,0.97315,2e-05,4.0501]
[1776887710356,57.44,78828.82,0.0,0.9731,2e-05,4.05643]
[1776887712370,57.44,78834.34,0.0,0.97319,2e-05,4.04517]
[1776887716398,57.44,78828.75,0.0,0.9731,2e-05,4.05649]
[1776887718412,57.44,78834.01,0.0,0.97319,2e-05,4.04576]
[1776887719557,57.44,78841.36,0.0,0.97331,2e-05,4.03086]
[1776887721433,57.44,78845.27,0.0,0.97337,2e-05,4.02297]
[1776887726468,57.44,78845.97,0.0,0.97338,2e-05,4.02175]
[1776887729628,57.44,78852.5,0.0,0.97349,2e-05,4.00869]
[1776887731508,57.44,78854.55,0.0,0.97354,2e-05,4.00209]
[1776887734526,57.45,78865.52,0.0,0.97372,2e-05,3.98022]
[1776887735531,57.45,78867.51,0.0,0.97375,2e-05,3.97634]
[1776887737545,57.45,78875.42,0.0,0.97387,2e-05,3.96074]
[1776887742580,57.45,78877.34,0.0,0.9739,2e-05,3.95758]
[1776887747615,57.45,78878.87,0.0,0.97392,2e-05,3.95518]
[1776887752650,57.45,78881.79,0.0,0.97396,2e-05,3.95005]
[1776887757685,57.46,78878.85,0.0,0.97391,2e-05,3.95664]
[1776887759842,57.46,78874.64,0.0,0.97384,2e-05,3.9653]
[1776887763728,57.46,78888.3,0.0,0.97405,2e-05,3.93854]
[1776887764735,57.46,78890.22,0.0,0.97408,2e-05,3.93489]
[1776887769910,57.46,78888.73,0.0,0.97405,2e-05,3.93867]
[1776887775812,57.47,78886.72,0.0,0.97401,2e-05,3.94364]
[1776887780846,57.47,78890.01,0.0,0.97406,2e-05,3.93789]
[1776887785881,57.47,78888.73,0.0,0.97403,2e-05,3.94125]
[1776887788902,57.48,78900.37,0.0,0.97422,2e-05,3.91862]
[1776887790055,57.48,78905.88,0.0,0.9743,2e-05,3.90791]
[1776887790916,57.48,78905.88,0.0,0.9743,2e-05,3.90813]
[1776887792931,57.48,78900.77,0.0,0.97423,2e-05,3.91612]
[1776887795955,57.48,78895.77,0.0,0.97415,2e-05,3.92664]
[1776887800988,57.49,78895.87,0.0,0.97414,2e-05,3.92741]
[1776887806023,57.49,78894.93,0.0,0.97412,2e-05,3.93028]
[1776887811058,57.49,78896.69,0.0,0.97414,2e-05,3.9278]
[1776887814079,57.5,78902.08,0.0,0.97422,2e-05,3.91775]
[1776887815087,57.5,78911.96,0.0,0.97437,2e-05,3.89844]
[1776887816094,57.5,78911.19,0.0,0.97436,2e-05,3.90022]
[1776887820265,57.5,78917.15,0.0,0.97445,2e-05,3.88949]
[1776887824150,57.51,78921.0,0.0,0.9745,2e-05,3.883]
[1776887826163,57.51,78929.1,0.0,0.97462,2e-05,3.86765]
[1776887827170,57.51,78935.21,0.0,0.97472,2e-05,3.85599]
[1776887828177,57.51,78934.22,0.0,0.9747,2e-05,3.85826]
[1776887833212,57.52,78937.24,0.0,0.97473,2e-05,3.85399]
[1776887838248,57.52,78936.9,0.0,0.97471,2e-05,3.85629]
[1776887843282,57.53,78935.86,0.0,0.97469,2e-05,3.85991]
[1776887844289,57.53,78928.65,0.0,0.97457,2e-05,3.87436]
[1776887845296,57.53,78924.03,0.0,0.97449,2e-05,3.88373]
[1776887848317,57.54,78919.42,0.0,0.97441,2e-05,3.89388]
[1776887850474,57.54,78929.38,0.0,0.97457,2e-05,3.87481]
[1776887851338,57.54,78929.38,0.0,0.97458,2e-05,3.87257]
[1776887852346,57.54,78937.18,0.0,0.9747,2e-05,3.85761]
[1776887855366,57.55,78942.6,0.0,0.97478,2e-05,3.84802]
[1776887860547,57.55,78943.32,0.0,0.97477,2e-05,3.84831]
[1776887866443,57.56,78948.97,0.0,0.97485,2e-05,3.83926]
[1776887871478,57.57,78947.39,0.0,0.97481,2e-05,3.844]
[1776887873492,57.57,78941.93,0.0,0.97472,2e-05,3.85529]
[1776887874499,57.57,78933.22,0.0,0.97458,2e-05,3.87264]
[1776887875506,57.57,78929.99,0.0,0.97453,2e-05,3.87925]
[1776887880541,57.58,78929.54,0.0,0.97451,2e-05,3.88142]
[1776887883563,57.58,78923.57,0.0,0.97441,2e-05,3.8939]
[1776887886585,57.58,78935.61,0.0,0.9746,2e-05,3.87035]
[1776887887591,57.58,78938.36,0.0,0.97465,2e-05,3.86463]
[1776887888600,57.58,78930.47,0.0,0.97452,2e-05,3.87978]
[1776887889606,57.58,78923.02,0.0,0.97441,2e-05,3.89409]
[1776887890613,57.58,78915.65,0.0,0.97429,2e-05,3.90824]
[1776887891619,57.57,78917.07,0.0,0.97432,2e-05,3.90505]
[1776887896654,57.57,78913.51,0.0,0.97428,2e-05,3.91012]
[1776887901690,57.56,78913.07,0.0,0.97429,2e-05,3.90902]
[1776887906723,57.55,78910.33,0.0,0.97426,2e-05,3.91244]
[1776887908737,57.55,78920.61,0.0,0.97443,2e-05,3.89136]
[1776887909744,57.55,78923.01,0.0,0.97447,2e-05,3.88627]
[1776887914780,57.54,78921.63,0.0,0.97448,2e-05,3.88472]
[1776887919815,57.53,78916.36,0.0,0.97441,2e-05,3.8934]
[1776887922836,57.53,78907.06,0.0,0.97427,2e-05,3.9107]
[1776887927919,57.52,78910.78,0.0,0.97434,2e-05,3.90153]
[1776887932944,57.51,78911.87,0.0,0.97437,2e-05,3.89728]
[1776887934958,57.51,78905.55,0.0,0.97428,2e-05,3.90905]
[1776887939993,57.5,78900.65,0.0,0.97422,2e-05,3.91694]
[1776887941111,57.5,78906.63,0.0,0.97431,2e-05,3.90474]
[1776887942006,57.5,78906.69,0.0,0.97432,2e-05,3.90426]
[1776887945028,57.5,78912.71,0.0,0.97442,2e-05,3.89135]
[1776887947045,57.49,78905.87,0.0,0.97432,2e-05,3.90415]
[1776887952076,57.49,78908.64,0.0,0.97438,2e-05,3.89695]
[1776887957112,57.48,78909.9,0.0,0.97441,2e-05,3.89281]
[1776887958118,57.48,78900.14,0.0,0.97426,2e-05,3.91173]
[1776887959126,57.48,78888.4,0.0,0.97407,2e-05,3.93462]
[1776887964160,57.47,78890.88,0.0,0.97413,2e-05,3.92766]
[1776887967185,57.46,78882.88,0.0,0.97401,2e-05,3.94231]
[1776887972225,57.45,78879.46,0.0,0.97399,2e-05,3.94431]
[1776887974236,57.46,78871.55,0.0,0.97386,2e-05,3.96038]
[1776887977259,57.46,78863.4,0.0,0.97372,2e-05,3.97703]
[1776887978266,57.46,78857.63,0.0,0.97363,2e-05,3.98869]
[1776887983300,57.46,78846.65,0.0,0.97345,2e-05,4.01111]
[1776887984319,57.46,78838.8,0.0,0.97332,2e-05,4.02698]
[1776887986322,57.46,78832.4,0.0,0.97321,2e-05,4.03993]
[1776887988337,57.46,78826.12,0.0,0.97311,2e-05,4.05263]
[1776887991473,57.46,78818.89,0.0,0.97299,2e-05,4.06723]
[1776887994385,57.46,78823.97,0.0,0.97308,2e-05,4.05673]
[1776887997401,57.46,78831.2,0.0,0.9732,2e-05,4.04197]
[1776888002437,57.46,78851.42,0.0,0.97353,2e-05,4.00112]
[1776888003445,57.46,78856.63,0.0,0.97361,2e-05,3.99071]
[1776888004453,57.46,78863.88,0.0,0.97373,2e-05,3.97626]
[1776888006585,57.46,78881.43,0.0,0.97401,2e-05,3.94144]
[1776888007472,57.46,78881.48,0.0,0.97401,2e-05,3.9415]
[1776888009486,57.46,78866.24,0.0,0.97376,2e-05,3.9722]
[1776888010492,57.46,78853.2,0.0,0.97355,2e-05,3.99846]
[1776888011502,57.46,78843.49,0.0,0.97339,2e-05,4.01807]
[1776888012507,57.46,78851.35,0.0,0.97352,2e-05,4.00227]
[1776888014529,57.46,78843.44,0.0,0.97339,2e-05,4.01831]
[1776888015535,57.46,78836.25,0.0,0.97327,2e-05,4.03286]
[1776888016657,57.46,78829.35,0.0,0.97316,2e-05,4.04686]
[1776888019557,57.46,78828.84,0.0,0.97315,2e-05,4.04784]
[1776888024597,57.46,78825.0,0.0,0.97309,2e-05,4.05556]
[1776888025606,57.46,78817.45,0.0,0.97296,2e-05,4.07091]
[1776888026731,57.46,78817.02,0.0,0.97295,2e-05,4.07172]
[1776888032665,57.46,78816.89,0.0,0.97297,2e-05,4.06893]
[1776888034667,57.46,78803.79,0.0,0.97275,2e-05,4.09557]
[1776888035675,57.46,78799.16,0.0,0.97268,2e-05,4.10496]
[1776888036683,57.46,78804.67,0.0,0.97277,2e-05,4.09352]
[1776888037691,57.46,78805.43,0.0,0.97278,2e-05,4.09186]
[1776888040710,57.46,78816.55,0.0,0.97297,2e-05,4.06883]
[1776888041716,57.45,78817.53,0.0,0.97299,2e-05,4.06677]
[1776888044740,57.45,78823.02,0.0,0.97308,2e-05,4.05545]
[1776888048769,57.45,78830.82,0.0,0.97321,2e-05,4.0395]
[1776888049775,57.45,78825.26,0.0,0.97312,2e-05,4.05079]
[1776888054811,57.45,78824.4,0.0,0.97311,2e-05,4.05245]
[1776888059845,57.45,78823.9,0.0,0.9731,2e-05,4.05338]
[1776888061859,57.45,78840.86,0.0,0.97338,2e-05,4.01896]
[1776888062866,57.45,78850.04,0.0,0.97353,2e-05,4.00048]
[1776888063874,57.45,78848.86,0.0,0.97351,2e-05,4.00293]
[1776888067026,57.45,78855.03,0.0,0.97361,2e-05,3.99071]
[1776888068910,57.45,78842.07,0.0,0.97339,2e-05,4.01697]
[1776888069917,57.46,78844.37,0.0,0.97343,2e-05,4.01236]
[1776888074951,57.46,78846.96,0.0,0.97347,2e-05,4.00728]
[1776888075959,57.46,78840.99,0.0,0.97337,2e-05,4.01937]
[1776888077095,57.46,78832.45,0.0,0.97323,2e-05,4.03666]
[1776888083007,57.46,78833.09,0.0,0.97325,2e-05,4.03522]
[1776888088042,57.45,78835.07,0.0,0.97328,2e-05,4.03109]
[1776888093078,57.45,78835.19,0.0,0.9733,2e-05,4.02813]
[1776888095092,57.45,78844.59,0.0,0.97345,2e-05,4.00913]
[1776888100130,57.45,78840.45,0.0,0.97338,2e-05,4.01756]
[1776888101135,57.45,78828.45,0.0,0.97319,2e-05,4.04183]
[1776888103152,57.45,78823.79,0.0,0.97311,2e-05,4.0512]
[1776888107306,57.45,78832.88,0.0,0.97326,2e-05,4.03256]
[1776888108183,57.45,78832.88,0.0,0.97326,2e-05,4.03255]
[1776888109190,57.45,78841.68,0.0,0.97341,2e-05,4.01475]
[1776888114225,57.45,78845.89,0.0,0.97347,2e-05,4.00639]
[1776888119260,57.45,78847.08,0.0,0.97349,2e-05,4.00421]
[1776888122282,57.46,78863.79,0.0,0.97376,2e-05,3.97082]
[1776888123288,57.46,78871.55,0.0,0.97389,2e-05,3.95542]
[1776888127478,57.46,78876.93,0.0,0.97397,2e-05,3.94518]
[1776888129330,57.46,78881.78,0.0,0.97405,2e-05,3.93581]
[1776888134365,57.46,78880.03,0.0,0.97401,2e-05,3.94002]
[1776888139404,57.46,78879.94,0.0,0.97401,2e-05,3.9409]
[1776888141414,57.47,78887.4,0.0,0.97412,2e-05,3.92638]
[1776888143429,57.47,78898.26,0.0,0.97429,2e-05,3.90522]
[1776888144435,57.47,78905.25,0.0,0.9744,2e-05,3.89164]
[1776888145442,57.47,78910.54,0.0,0.97449,2e-05,3.88146]
[1776888146451,57.47,78897.5,0.0,0.97428,2e-05,3.90741]
[1776888147620,57.47,78888.69,0.0,0.97414,2e-05,3.92445]
[1776888149482,57.47,78886.92,0.0,0.97412,2e-05,3.92708]
[1776888150487,57.46,78877.3,0.0,0.97397,2e-05,3.94575]
[1776888155523,57.45,78877.06,0.0,0.974,2e-05,3.94127]
[1776888159552,57.45,78871.63,0.0,0.97393,2e-05,3.95018]
[1776888164587,57.44,78867.26,0.0,0.97387,2e-05,3.95638]
[1776888167764,57.43,78881.56,0.0,0.97412,2e-05,3.92635]
[1776888168615,57.43,78881.56,0.0,0.97412,2e-05,3.92588]
[1776888169623,57.43,78886.68,0.0,0.97421,2e-05,3.91526]
[1776888174658,57.42,78889.12,0.0,0.97426,2e-05,3.90824]
[1776888179692,57.41,78888.04,0.0,0.97426,2e-05,3.90829]
[1776888184727,57.4,78889.36,0.0,0.9743,2e-05,3.90367]
[1776888187904,57.4,78884.34,0.0,0.97423,2e-05,3.91246]
[1776888193791,57.39,78873.78,0.0,0.97408,2e-05,3.93107]
[1776888194798,57.39,78872.37,0.0,0.97406,2e-05,3.93345]
[1776888199833,57.38,78879.42,0.0,0.97419,2e-05,3.9173]
[1776888202855,57.37,78880.98,0.0,0.97422,2e-05,3.91302]
[1776888207890,57.36,78878.6,0.0,0.9742,2e-05,3.91581]
[1776888212927,57.36,78872.38,0.0,0.97413,2e-05,3.92368]
[1776888213933,57.36,78866.87,0.0,0.97404,2e-05,3.93425]
[1776888216956,57.35,78867.31,0.0,0.97406,2e-05,3.93212]
[1776888221989,57.34,78874.89,0.0,0.9742,2e-05,3.91494]
[1776888222996,57.34,78882.44,0.0,0.97432,2e-05,3.89957]
[1776888224014,57.34,78881.25,0.0,0.97431,2e-05,3.90156]
[1776888229038,57.33,78882.9,0.0,0.97435,2e-05,3.89648]
[1776888233066,57.33,78874.98,0.0,0.97423,2e-05,3.91077]
[1776888235084,57.32,78870.52,0.0,0.97417,2e-05,3.91888]
[1776888240116,57.32,78873.14,0.0,0.97422,2e-05,3.91178]
[1776888242131,57.31,78877.34,0.0,0.9743,2e-05,3.90237]
[1776888247164,57.31,78876.73,0.0,0.9743,2e-05,3.90186]
[1776888252200,57.3,78877.67,0.0,0.97433,2e-05,3.89831]
[1776888257234,57.29,78878.6,0.0,0.97436,2e-05,3.89482]
[1776888262270,57.29,78876.87,0.0,0.97435,2e-05,3.8966]
[1776888267305,57.28,78876.42,0.0,0.97435,2e-05,3.89587]
[1776888273348,57.27,78875.32,0.0,0.97436,2e-05,3.89357]
[1776888276370,57.27,78880.03,0.0,0.97445,2e-05,3.88331]
[1776888279390,57.26,78875.32,0.0,0.97438,2e-05,3.89175]
[1776888284425,57.26,78874.89,0.0,0.97438,2e-05,3.891]
[1776888288605,57.25,78868.15,0.0,0.97429,2e-05,3.90304]
[1776888289463,57.25,78868.15,0.0,0.97429,2e-05,3.9027]
[1776888292488,57.25,78875.46,0.0,0.97441,2e-05,3.88815]
[1776888293492,57.25,78889.61,0.0,0.97464,2e-05,3.85963]
[1776888297518,57.24,78881.56,0.0,0.97452,2e-05,3.87444]
[1776888301567,57.24,78878.45,0.0,0.97447,2e-05,3.8803]
[1776888303577,57.24,78872.58,0.0,0.97437,2e-05,3.89221]
[1776888308757,57.25,78877.11,0.0,0.97443,2e-05,3.8847]
[1776888314653,57.25,78879.93,0.0,0.97448,2e-05,3.87969]
[1776888316666,57.25,78887.34,0.0,0.9746,2e-05,3.86447]
[1776888320694,57.25,78892.54,0.0,0.97469,2e-05,3.85316]
[1776888325729,57.24,78893.24,0.0,0.97471,2e-05,3.85049]
[1776888327744,57.24,78888.11,0.0,0.97463,2e-05,3.86005]
[1776888332783,57.23,78885.96,0.0,0.97462,2e-05,3.86043]
[1776888334794,57.23,78880.68,0.0,0.97454,2e-05,3.87088]
[1776888339831,57.24,78883.79,0.0,0.97458,2e-05,3.86572]
[1776888342856,57.23,78868.83,0.0,0.97435,2e-05,3.89437]
[1776888345873,57.23,78863.51,0.0,0.97426,2e-05,3.90512]
[1776888350908,57.24,78863.39,0.0,0.97425,2e-05,3.90658]
[1776888355943,57.24,78862.92,0.0,0.97424,2e-05,3.9087]
[1776888360978,57.25,78864.57,0.0,0.97425,2e-05,3.90653]
[1776888362992,57.25,78857.04,0.0,0.97413,2e-05,3.92195]
[1776888363999,57.25,78856.65,0.0,0.97412,2e-05,3.92292]
[1776888369034,57.25,78859.59,0.0,0.97416,2e-05,3.91798]
[1776888372056,57.26,78865.01,0.0,0.97424,2e-05,3.90776]
[1776888376083,57.26,78871.52,0.0,0.97434,2e-05,3.89559]
[1776888378098,57.26,78872.61,0.0,0.97436,2e-05,3.89385]
[1776888383131,57.27,78879.26,0.0,0.97445,2e-05,3.88173]
[1776888384139,57.27,78878.71,0.0,0.97444,2e-05,3.88306]
[1776888385150,57.27,78872.82,0.0,0.97435,2e-05,3.89496]
[1776888387159,57.27,78867.64,0.0,0.97426,2e-05,3.90567]
[1776888390181,57.27,78858.76,0.0,0.97411,2e-05,3.92393]
[1776888391195,57.27,78858.18,0.0,0.97412,2e-05,3.92286]
[1776888394209,57.27,78843.92,0.0,0.97389,2e-05,3.9517]
[1776888395217,57.27,78841.72,0.0,0.97385,2e-05,3.95624]
[1776888400252,57.28,78838.7,0.0,0.97379,2e-05,3.96299]
[1776888402265,57.28,78832.64,0.0,0.97369,2e-05,3.97538]
[1776888407300,57.27,78831.14,0.0,0.97368,2e-05,3.97697]
[1776888413342,57.26,78833.34,0.0,0.97374,2e-05,3.9694]
[1776888418378,57.25,78835.74,0.0,0.9738,2e-05,3.96201]
[1776888421398,57.25,78829.79,0.0,0.97371,2e-05,3.97305]
[1776888423412,57.25,78821.72,0.0,0.97358,2e-05,3.98946]
[1776888428447,57.25,78821.74,0.0,0.97358,2e-05,3.98974]
[1776888433634,57.25,78806.1,0.0,0.97332,2e-05,4.02169]
[1776888439529,57.25,78813.64,0.0,0.97344,2e-05,4.0065]
[1776888440534,57.25,78822.47,0.0,0.97358,2e-05,3.98872]
[1776888444711,57.25,78816.37,0.0,0.97348,2e-05,4.00133]
[1776888446574,57.25,78811.08,0.0,0.97339,2e-05,4.01214]
[1776888451609,57.25,78805.62,0.0,0.97332,2e-05,4.02074]
[1776888456643,57.25,78805.99,0.0,0.97332,2e-05,4.02012]
[1776888461681,57.25,78805.97,0.0,0.97332,2e-05,4.02032]
[1776888466713,57.25,78806.82,0.0,0.97333,2e-05,4.01877]
[1776888471749,57.25,78803.95,0.0,0.97329,2e-05,4.02479]
[1776888476784,57.25,78800.27,0.0,0.97322,2e-05,4.03244]
[1776888481822,57.26,78805.74,0.0,0.97331,2e-05,4.02138]
[1776888486855,57.26,78808.54,0.0,0.97336,2e-05,4.01595]
[1776888489953,57.26,78815.86,0.0,0.97348,2e-05,4.00129]
[1776888490967,57.26,78821.91,0.0,0.97358,2e-05,3.98906]
[1776888491964,57.26,78822.37,0.0,0.97358,2e-05,3.98834]
[1776888496999,57.26,78825.11,0.0,0.97362,2e-05,3.98334]
[1776888502034,57.26,78825.11,0.0,0.97362,2e-05,3.98386]
[1776888505142,57.26,78810.52,0.0,0.97338,2e-05,4.01367]
[1776888506065,57.26,78810.52,0.0,0.97338,2e-05,4.01375]
[1776888507073,57.26,78808.58,0.0,0.97334,2e-05,4.01773]
[1776888512108,57.26,78809.64,0.0,0.97338,2e-05,4.01321]
[1776888517143,57.27,78811.89,0.0,0.97341,2e-05,4.00889]
[1776888522181,57.27,78811.77,0.0,0.97341,2e-05,4.00938]
[1776888525284,57.27,78799.81,0.0,0.97321,2e-05,4.03378]
[1776888527214,57.27,78799.8,0.0,0.97321,2e-05,4.03382]
[1776888532247,57.27,78798.7,0.0,0.97319,2e-05,4.03608]
[1776888537288,57.27,78797.48,0.0,0.97317,2e-05,4.03858]
[1776888542318,57.27,78796.84,0.0,0.97316,2e-05,4.03991]
[1776888547354,57.27,78799.45,0.0,0.9732,2e-05,4.03463]
[1776888550376,57.27,78808.95,0.0,0.97336,2e-05,4.01536]
[1776888551382,57.27,78815.77,0.0,0.97347,2e-05,4.00158]
[1776888552389,57.27,78818.45,0.0,0.97351,2e-05,3.99623]
[1776888557423,57.27,78819.75,0.0,0.97353,2e-05,3.99402]
[1776888560444,57.27,78816.05,0.0,0.97347,2e-05,4.00173]
[1776888562458,57.27,78807.37,0.0,0.97332,2e-05,4.01944]
[1776888563465,57.27,78801.21,0.0,0.97322,2e-05,4.032]
[1776888564472,57.27,78784.97,0.0,0.97295,2e-05,4.06516]
[1776888565564,57.27,78782.79,0.0,0.97292,2e-05,4.06959]
[1776888570514,57.27,78791.05,0.0,0.97306,2e-05,4.05248]
[1776888571526,57.27,78796.3,0.0,0.97316,2e-05,4.03913]
[1776888572528,57.27,78786.26,0.0,0.97299,2e-05,4.05963]
[1776888573535,57.27,78783.61,0.0,0.97295,2e-05,4.06502]
[1776888578573,57.27,78783.34,0.0,0.97295,2e-05,4.06533]
[1776888583610,57.27,78782.67,0.0,0.97294,2e-05,4.06641]
[1776888584615,57.27,78776.25,0.0,0.97283,2e-05,4.07953]
[1776888585705,57.27,78775.93,0.0,0.97282,2e-05,4.08002]
[1776888591665,57.26,78779.0,0.0,0.97288,2e-05,4.07323]
[1776888596699,57.26,78776.14,0.0,0.97284,2e-05,4.07867]
[1776888601739,57.26,78774.15,0.0,0.97281,2e-05,4.08232]
[1776888606769,57.26,78771.2,0.0,0.97276,2e-05,4.08791]
[1776888608799,57.26,78764.19,0.0,0.97264,2e-05,4.10225]
[1776888609791,57.26,78753.83,0.0,0.97247,2e-05,4.12338]
[1776888614825,57.25,78750.74,0.0,0.97242,2e-05,4.12898]
[1776888619860,57.25,78746.15,0.0,0.97235,2e-05,4.13764]
[1776888623891,57.25,78738.52,0.0,0.97223,2e-05,4.15278]
[1776888628923,57.25,78735.11,0.0,0.97218,2e-05,4.15892]
[1776888633958,57.24,78733.51,0.0,0.97217,2e-05,4.15866]
[1776888638995,57.24,78733.02,0.0,0.97217,2e-05,4.15879]
[1776888642015,57.24,78727.81,0.0,0.97209,2e-05,4.16911]
[1776888647048,57.23,78730.57,0.0,0.97214,2e-05,4.1625]
[1776888652086,57.23,78730.4,0.0,0.97214,2e-05,4.16202]
[1776888657120,57.23,78725.74,0.0,0.97207,2e-05,4.17088]
[1776888659133,57.22,78730.7,0.0,0.97216,2e-05,4.1602]
[1776888664168,57.22,78731.13,0.0,0.97217,2e-05,4.15852]
[1776888665175,57.22,78735.44,0.0,0.97225,2e-05,4.14941]
[1776888666268,57.22,78744.38,0.0,0.9724,2e-05,4.13072]
[1776888668197,57.22,78747.61,0.0,0.97246,2e-05,4.12384]
[1776888673231,57.22,78748.72,0.0,0.97248,2e-05,4.12113]
[1776888678266,57.22,78757.79,0.0,0.97264,2e-05,4.10204]
[1776888681288,57.22,78764.85,0.0,0.97276,2e-05,4.08739]
[1776888686440,57.22,78766.75,0.0,0.97279,2e-05,4.08335]
[1776888692368,57.22,78768.36,0.0,0.97283,2e-05,4.07725]
[1776888695390,57.22,78761.2,0.0,0.97272,2e-05,4.09188]
[1776888696510,57.22,78748.19,0.0,0.97249,2e-05,4.1187]
[1776888697404,57.21,78748.19,0.0,0.9725,2e-05,4.11861]
[1776888702439,57.21,78751.35,0.0,0.97255,2e-05,4.11162]
[1776888707474,57.21,78752.31,0.0,0.97257,2e-05,4.1092]
[1776888708482,57.21,78760.05,0.0,0.9727,2e-05,4.09313]
[1776888709488,57.21,78755.85,0.0,0.97263,2e-05,4.10173]
[1776888714524,57.21,78755.99,0.0,0.97264,2e-05,4.10106]
[1776888719559,57.21,78755.95,0.0,0.97264,2e-05,4.10076]
[1776888724593,57.21,78757.75,0.0,0.97268,2e-05,4.09667]
[1776888729625,57.21,78757.72,0.0,0.97268,2e-05,4.0964]
[1776888734666,57.2,78761.79,0.0,0.97275,2e-05,4.0877]
[1776888735673,57.2,78767.06,0.0,0.97284,2e-05,4.0768]
[1776888736797,57.2,78771.93,0.0,0.97292,2e-05,4.06677]
[1776888742721,57.2,78774.71,0.0,0.97297,2e-05,4.06095]
[1776888747757,57.2,78779.09,0.0,0.97304,2e-05,4.05191]
[1776888749771,57.2,78784.31,0.0,0.97313,2e-05,4.04124]
[1776888754811,57.2,78785.6,0.0,0.97317,2e-05,4.03603]
[1776888759842,57.2,78788.54,0.0,0.97321,2e-05,4.03007]
[1776888764877,57.2,78791.03,0.0,0.97326,2e-05,4.02504]
[1776888770918,57.2,78791.53,0.0,0.97326,2e-05,4.02407]
[1776888771926,57.2,78782.0,0.0,0.97311,2e-05,4.04348]
[1776888773940,57.2,78774.06,0.0,0.97297,2e-05,4.05963]
[1776888777083,57.2,78786.01,0.0,0.97317,2e-05,4.03512]
[1776888778980,57.2,78783.0,0.0,0.97312,2e-05,4.04125]
[1776888785024,57.2,78788.32,0.0,0.97321,2e-05,4.03027]
[1776888790058,57.2,78784.85,0.0,0.97316,2e-05,4.03717]
[1776888795094,57.2,78784.58,0.0,0.97315,2e-05,4.03759]
[1776888800130,57.2,78781.22,0.0,0.9731,2e-05,4.04432]
[1776888804157,57.2,78774.81,0.0,0.97299,2e-05,4.05727]
[1776888809192,57.2,78770.81,0.0,0.97293,2e-05,4.06525]
[1776888814227,57.2,78766.25,0.0,0.97287,2e-05,4.07174]
[1776888819263,57.2,78766.6,0.0,0.97288,2e-05,4.07078]
[1776888823290,57.2,78771.15,0.0,0.97295,2e-05,4.06128]
[1776888828325,57.2,78774.9,0.0,0.97302,2e-05,4.05351]
[1776888832358,57.2,78765.51,0.0,0.97286,2e-05,4.07267]
[1776888835489,57.19,78757.99,0.0,0.97274,2e-05,4.08795]
[1776888841416,57.19,78757.75,0.0,0.97274,2e-05,4.08801]
[1776888846450,57.19,78757.69,0.0,0.97274,2e-05,4.08778]
[1776888853500,57.19,78757.22,0.0,0.97273,2e-05,4.08828]
[1776888859542,57.19,78756.48,0.0,0.97272,2e-05,4.08942]
[1776888864586,57.19,78756.12,0.0,0.97272,2e-05,4.08992]
[1776888865721,57.19,78737.44,0.0,0.9724,2e-05,4.12844]
[1776888866594,57.19,78737.44,0.0,0.9724,2e-05,4.12832]
[1776888871628,57.18,78740.21,0.0,0.97247,2e-05,4.11928]
[1776888876664,57.18,78744.93,0.0,0.97256,2e-05,4.10887]
[1776888878677,57.18,78739.4,0.0,0.97247,2e-05,4.12007]
[1776888883712,57.18,78745.98,0.0,0.97258,2e-05,4.10577]
[1776888888746,57.18,78748.91,0.0,0.97264,2e-05,4.09908]
[1776888893783,57.17,78746.8,0.0,0.97261,2e-05,4.10281]
[1776888898818,57.17,78742.63,0.0,0.97254,2e-05,4.11076]
[1776888903852,57.17,78742.45,0.0,0.97254,2e-05,4.11048]
[1776888908887,57.17,78740.11,0.0,0.97251,2e-05,4.11471]
[1776888913923,57.16,78736.79,0.0,0.97246,2e-05,4.121]
[1776888919964,57.16,78731.98,0.0,0.97238,2e-05,4.13023]
[1776888924999,57.16,78729.81,0.0,0.97235,2e-05,4.13411]
[1776888930034,57.16,78727.82,0.0,0.97232,2e-05,4.13763]
[1776888935071,57.15,78730.83,0.0,0.97239,2e-05,4.12814]
[1776888938092,57.15,78724.13,0.0,0.97228,2e-05,4.14174]
[1776888940105,57.15,78718.63,0.0,0.97219,2e-05,4.15291]
[1776888945142,57.15,78720.06,0.0,0.97222,2e-05,4.14916]
[1776888950181,57.15,78724.27,0.0,0.9723,2e-05,4.13967]
[1776888955222,57.14,78721.69,0.0,0.97226,2e-05,4.14435]
[1776888957365,57.14,78728.66,0.0,0.97238,2e-05,4.12955]
[1776888958237,57.14,78728.66,0.0,0.97238,2e-05,4.12942]
[1776888960250,57.14,78728.88,0.0,0.97239,2e-05,4.12874]
[1776888965285,57.14,78727.51,0.0,0.97237,2e-05,4.13104]
[1776888970320,57.14,78726.14,0.0,0.97235,2e-05,4.13336]
[1776888972334,57.13,78720.61,0.0,0.97226,2e-05,4.14464]
[1776888977505,57.13,78718.6,0.0,0.97223,2e-05,4.14798]
[1776888983411,57.13,78717.95,0.0,0.97222,2e-05,4.14862]
[1776888987575,57.13,78726.9,0.0,0.97238,2e-05,4.1293]
[1776888989453,57.13,78729.99,0.0,0.97244,2e-05,4.12266]
[1776888994488,57.12,78728.52,0.0,0.97243,2e-05,4.12255]
[1776888999524,57.12,78729.05,0.0,0.97245,2e-05,4.12096]
[1776889004559,57.12,78729.66,0.0,0.97246,2e-05,4.11922]
[1776889009594,57.12,78730.08,0.0,0.97247,2e-05,4.11794]
[1776889014630,57.12,78728.66,0.0,0.97245,2e-05,4.12047]
[1776889019664,57.11,78730.61,0.0,0.97249,2e-05,4.11601]
[1776889024699,57.11,78730.59,0.0,0.97249,2e-05,4.11569]
[1776889028727,57.11,78735.93,0.0,0.97258,2e-05,4.10437]
[1776889029734,57.11,78730.7,0.0,0.97249,2e-05,4.11516]
[1776889031748,57.11,78728.74,0.0,0.97246,2e-05,4.1191]
[1776889038797,57.11,78727.56,0.0,0.97244,2e-05,4.12107]
[1776889042826,57.11,78734.37,0.0,0.97256,2e-05,4.1067]
[1776889045847,57.11,78735.82,0.0,0.97259,2e-05,4.10359]
[1776889050885,57.11,78733.38,0.0,0.97255,2e-05,4.10846]
[1776889055918,57.11,78727.48,0.0,0.97247,2e-05,4.11787]
[1776889057937,57.11,78719.07,0.0,0.97232,2e-05,4.13525]
[1776889058939,57.11,78708.81,0.0,0.97215,2e-05,4.15657]
[1776889059946,57.11,78704.78,0.0,0.97208,2e-05,4.16488]
[1776889062967,57.1,78705.15,0.0,0.97209,2e-05,4.16369]
[1776889068005,57.1,78705.68,0.0,0.9721,2e-05,4.1619]
[1776889073037,57.1,78705.84,0.0,0.97211,2e-05,4.16091]
[1776889078073,57.1,78707.08,0.0,0.97214,2e-05,4.15767]
[1776889083107,57.09,78703.25,0.0,0.97208,2e-05,4.16502]
[1776889088142,57.09,78704.82,0.0,0.97211,2e-05,4.16102]
[1776889092170,57.09,78712.36,0.0,0.97224,2e-05,4.14471]
[1776889093177,57.09,78716.34,0.0,0.97231,2e-05,4.1363]
[1776889096335,57.09,78721.93,0.0,0.97241,2e-05,4.12437]
[1776889098212,57.09,78721.64,0.0,0.97241,2e-05,4.1248]
[1776889103248,57.09,78721.73,0.0,0.97241,2e-05,4.12422]
[1776889108284,57.08,78720.74,0.0,0.9724,2e-05,4.1259]
[1776889113322,57.08,78722.41,0.0,0.97245,2e-05,4.11944]
[1776889114330,57.08,78728.57,0.0,0.97255,2e-05,4.10659]
[1776889115336,57.08,78731.94,0.0,0.97261,2e-05,4.09957]
[1776889120371,57.08,78733.05,0.0,0.97263,2e-05,4.09714]
[1776889123392,57.08,78726.55,0.0,0.97252,2e-05,4.11052]
[1776889127420,57.08,78725.23,0.0,0.9725,2e-05,4.11303]
[1776889132460,57.08,78726.56,0.0,0.97252,2e-05,4.10997]
[1776889136622,57.08,78712.83,0.0,0.97229,2e-05,4.13826]
[1776889137505,57.08,78712.96,0.0,0.97229,2e-05,4.13789]
[1776889138514,57.08,78702.77,0.0,0.97212,2e-05,4.15906]
[1776889139513,57.08,78703.52,0.0,0.97213,2e-05,4.15734]
[1776889140520,57.08,78708.58,0.0,0.97222,2e-05,4.14661]
[1776889143540,57.07,78713.68,0.0,0.97231,2e-05,4.13558]
[1776889146719,57.07,78702.17,0.0,0.97212,2e-05,4.1591]
[1776889152605,57.07,78704.86,0.0,0.97217,2e-05,4.15266]
[1776889154621,57.07,78692.19,0.0,0.97196,2e-05,4.17887]
[1776889155625,57.07,78689.54,0.0,0.97191,2e-05,4.18423]
[1776889156841,57.07,78635.95,0.0,0.97097,2e-05,4.29781]
[1776889157640,57.06,78635.64,0.0,0.97097,2e-05,4.29785]
[1776889158647,57.06,78627.15,0.0,0.97082,2e-05,4.31608]
[1776889159655,57.06,78625.77,0.0,0.97079,2e-05,4.31861]
[1776889164690,57.05,78620.46,0.0,0.97072,2e-05,4.32784]
[1776889169726,57.05,78619.9,0.0,0.97072,2e-05,4.3268]
[1776889174759,57.04,78610.63,0.0,0.97059,2e-05,4.34186]
[1776889175767,57.04,78611.38,0.0,0.97061,2e-05,4.33976]
[1776889176985,57.03,78617.82,0.0,0.97073,2e-05,4.32539]
[1776889179796,57.03,78618.92,0.0,0.97076,2e-05,4.32168]
[1776889184831,57.02,78622.7,0.0,0.97085,2e-05,4.31134]
[1776889187056,57.02,78647.33,0.0,0.97129,2e-05,4.25772]
[1776889188858,57.01,78646.81,0.0,0.97129,2e-05,4.25806]
[1776889193893,57.01,78640.97,0.0,0.9712,2e-05,4.26875]
[1776889198928,57.0,78637.83,0.0,0.97116,2e-05,4.27362]
[1776889202957,56.99,78628.08,0.0,0.971,2e-05,4.29304]
[1776889203964,56.99,78624.02,0.0,0.97093,2e-05,4.30135]
[1776889207992,56.99,78622.84,0.0,0.97092,2e-05,4.30223]
[1776889214039,56.98,78625.49,0.0,0.97099,2e-05,4.29401]
[1776889219069,56.97,78621.67,0.0,0.97094,2e-05,4.30013]
[1776889225110,56.96,78619.0,0.0,0.97091,2e-05,4.30333]
[1776889230145,56.95,78618.41,0.0,0.97092,2e-05,4.30252]
[1776889234205,56.95,78612.29,0.0,0.97084,2e-05,4.31131]
[1776889236196,56.94,78598.37,0.0,0.97059,2e-05,4.34095]
[1776889237469,56.94,78586.87,0.0,0.97039,2e-05,4.365]
[1776889238210,56.92,78586.87,0.0,0.97043,2e-05,4.35978]
[1776889239213,56.9,78585.63,0.0,0.97045,2e-05,4.35744]
[1776889241227,56.88,78578.47,0.0,0.97036,2e-05,4.36757]
[1776889242234,56.88,78571.77,0.0,0.97024,2e-05,4.38218]
[1776889244251,56.88,78571.78,0.0,0.97025,2e-05,4.38111]
[1776889246261,56.87,78561.51,0.0,0.97007,2e-05,4.40204]
[1776889247540,56.87,78559.57,0.0,0.97004,2e-05,4.40572]
[1776889253313,56.86,78559.18,0.0,0.97006,2e-05,4.40386]
[1776889256334,56.85,78552.78,0.0,0.96995,2e-05,4.41643]
[1776889260363,56.85,78558.1,0.0,0.97007,2e-05,4.40252]
[1776889261370,56.84,78566.48,0.0,0.97023,2e-05,4.38298]
[1776889262378,56.84,78572.33,0.0,0.97034,2e-05,4.37021]
[1776889263384,56.84,78571.74,0.0,0.97034,2e-05,4.37039]
[1776889265397,56.84,78562.71,0.0,0.97018,2e-05,4.38957]
[1776889268419,56.83,78564.33,0.0,0.97022,2e-05,4.38376]
[1776889271441,56.82,78564.0,0.0,0.97023,2e-05,4.38335]
[1776889274472,56.81,78559.79,0.0,0.97017,2e-05,4.38969]
[1776889277760,56.81,78545.45,0.0,0.96992,2e-05,4.41935]
[1776889279495,56.76,78543.61,0.0,0.96999,2e-05,4.41107]
[1776889282516,56.73,78538.17,0.0,0.96995,2e-05,4.41632]
[1776889287834,56.7,78521.86,0.0,0.96972,2e-05,4.44337]
[1776889289568,56.7,78521.51,0.0,0.96972,2e-05,4.44287]
[1776889294604,56.69,78516.58,0.0,0.96967,2e-05,4.44848]
[1776889296618,56.68,78507.05,0.0,0.9695,2e-05,4.46843]
[1776889297906,56.68,78501.8,0.0,0.9694,2e-05,4.47952]
[1776889299639,56.68,78501.97,0.0,0.96942,2e-05,4.47794]
[1776889304673,56.66,78505.21,0.0,0.9695,2e-05,4.46772]
[1776889307976,56.64,78517.45,0.0,0.96979,2e-05,4.43355]
[1776889309709,56.63,78523.7,0.0,0.96991,2e-05,4.41865]
[1776889310716,56.63,78520.57,0.0,0.96986,2e-05,4.42496]
[1776889315751,56.62,78521.54,0.0,0.9699,2e-05,4.41988]
[1776889320800,56.61,78514.39,0.0,0.9698,2e-05,4.43219]
[1776889321801,56.61,78505.48,0.0,0.96963,2e-05,4.45195]
[1776889322808,56.61,78498.57,0.0,0.96951,2e-05,4.46668]
[1776889325830,56.6,78500.43,0.0,0.96956,2e-05,4.46085]
[1776889328130,56.59,78469.67,0.0,0.96899,2e-05,4.52789]
[1776889329860,56.59,78472.64,0.0,0.96905,2e-05,4.52054]
[1776889334896,56.58,78472.52,0.0,0.96908,2e-05,4.51738]
[1776889339931,56.56,78473.57,0.0,0.96913,2e-05,4.51121]
[1776889344965,56.55,78476.41,0.0,0.96921,2e-05,4.50107]
[1776889346980,56.54,78481.85,0.0,0.96933,2e-05,4.48742]
[1776889348284,56.49,78493.5,0.0,0.96966,2e-05,4.44749]
[1776889350000,56.49,78501.89,0.0,0.96983,2e-05,4.42823]
[1776889351007,56.49,78503.74,0.0,0.96988,2e-05,4.42077]
[1776889354029,56.48,78512.32,0.0,0.97006,2e-05,4.40002]
[1776889355036,56.48,78513.14,0.0,0.97008,2e-05,4.39764]
[1776889357051,56.48,78518.71,0.0,0.97019,2e-05,4.38425]
[1776889359064,56.47,78522.45,0.0,0.97027,2e-05,4.37495]
[1776889364101,56.46,78522.11,0.0,0.97028,2e-05,4.37311]
[1776889369135,56.45,78529.07,0.0,0.97044,2e-05,4.35483]
[1776889374170,56.44,78533.65,0.0,0.97054,2e-05,4.34251]
[1776889378198,56.44,78538.86,0.0,0.97064,2e-05,4.32982]
[1776889383232,56.43,78537.19,0.0,0.97063,2e-05,4.33135]
[1776889385247,56.43,78527.35,0.0,0.97046,2e-05,4.35203]
[1776889386255,56.42,78519.22,0.0,0.97032,2e-05,4.36893]
[1776889391291,56.41,78520.84,0.0,0.97036,2e-05,4.36298]
[1776889393303,56.41,78529.58,0.0,0.97053,2e-05,4.34336]
[1776889394310,56.41,78530.9,0.0,0.97056,2e-05,4.34004]
[1776889399345,56.4,78531.87,0.0,0.97059,2e-05,4.33579]
[1776889404380,56.39,78531.97,0.0,0.97061,2e-05,4.33348]
[1776889406400,56.39,78539.47,0.0,0.97076,2e-05,4.31586]
[1776889407401,56.39,78540.91,0.0,0.97079,2e-05,4.31234]
[1776889408705,56.39,78535.31,0.0,0.97069,2e-05,4.32417]
[1776889410422,56.39,78534.87,0.0,0.97068,2e-05,4.32473]
[1776889415458,56.38,78534.34,0.0,0.97071,2e-05,4.32118]
[1776889420492,56.37,78534.91,0.0,0.97073,2e-05,4.31799]
[1776889425528,56.36,78537.32,0.0,0.9708,2e-05,4.31045]
[1776889430566,56.36,78536.48,0.0,0.9708,2e-05,4.31045]
[1776889435598,56.35,78536.72,0.0,0.97082,2e-05,4.3081]
[1776889438915,56.34,78553.83,0.0,0.97114,2e-05,4.2696]
[1776889442648,56.34,78559.13,0.0,0.97124,2e-05,4.25729]
[1776889447682,56.34,78559.01,0.0,0.97125,2e-05,4.25652]
[1776889452719,56.33,78558.53,0.0,0.97125,2e-05,4.25627]
[1776889457752,56.33,78558.67,0.0,0.97126,2e-05,4.25445]
[1776889462791,56.32,78557.41,0.0,0.97125,2e-05,4.25589]
[1776889464802,56.32,78540.43,0.0,0.97095,2e-05,4.29222]
[1776889465814,56.32,78527.47,0.0,0.97071,2e-05,4.32047]
[1776889466817,56.32,78517.49,0.0,0.97053,2e-05,4.34172]
[1776889467823,56.32,78506.56,0.0,0.97033,2e-05,4.36574]
[1776889469131,56.31,78504.21,0.0,0.97029,2e-05,4.3702]
[1776889474878,56.31,78506.57,0.0,0.97037,2e-05,4.36048]
[1776889475879,56.3,78519.02,0.0,0.9706,2e-05,4.3324]
[1776889476886,56.3,78528.01,0.0,0.97077,2e-05,4.31238]
[1776889481922,56.3,78530.51,0.0,0.97083,2e-05,4.30554]
[1776889486956,56.29,78530.37,0.0,0.97084,2e-05,4.30412]
[1776889491991,56.28,78531.05,0.0,0.97087,2e-05,4.30057]
[1776889497029,56.28,78530.63,0.0,0.97087,2e-05,4.30012]
[1776889502063,56.27,78539.71,0.0,0.97105,2e-05,4.27869]
[1776889503070,56.27,78540.2,0.0,0.97106,2e-05,4.27733]
[1776889508104,56.27,78540.95,0.0,0.97109,2e-05,4.27422]
[1776889513140,56.26,78539.57,0.0,0.97108,2e-05,4.27579]
[1776889514146,56.26,78533.39,0.0,0.97097,2e-05,4.28862]
[1776889515156,56.26,78527.3,0.0,0.97086,2e-05,4.30155]
[1776889520188,56.25,78530.77,0.0,0.97093,2e-05,4.2927]
[1776889524216,56.25,78540.04,0.0,0.97111,2e-05,4.27102]
[1776889529251,56.24,78544.01,0.0,0.97119,2e-05,4.26141]
[1776889534287,56.24,78542.97,0.0,0.9712,2e-05,4.26011]
[1776889539322,56.24,78543.74,0.0,0.97122,2e-05,4.25726]
[1776889544357,56.23,78541.98,0.0,0.9712,2e-05,4.25983]
[1776889549392,56.23,78547.64,0.0,0.97131,2e-05,4.24618]
[1776889554429,56.22,78550.58,0.0,0.97137,2e-05,4.23897]
[1776889559462,56.22,78552.43,0.0,0.97142,2e-05,4.23395]
[1776889564497,56.21,78553.5,0.0,0.97144,2e-05,4.23063]
[1776889566512,56.21,78560.98,0.0,0.97158,2e-05,4.21395]
[1776889572554,56.21,78563.52,0.0,0.97163,2e-05,4.20766]
[1776889575574,56.21,78554.11,0.0,0.97147,2e-05,4.22723]
[1776889577588,56.21,78546.01,0.0,0.97133,2e-05,4.24452]
[1776889579904,56.2,78543.28,0.0,0.97128,2e-05,4.24974]
[1776889585646,56.2,78542.46,0.0,0.97128,2e-05,4.25007]
[1776889587658,56.2,78551.06,0.0,0.97144,2e-05,4.23126]
[1776889589975,56.19,78550.83,0.0,0.97144,2e-05,4.23115]
[1776889597728,56.19,78552.42,0.0,0.97149,2e-05,4.22373]
[1776889598740,56.19,78562.09,0.0,0.97167,2e-05,4.20257]
[1776889600048,56.19,78571.64,0.0,0.97184,2e-05,4.18196]
[1776889600750,56.19,78571.64,0.0,0.97184,2e-05,4.18184]
[1776889605790,56.19,78576.75,0.0,0.97194,2e-05,4.17037]
[1776889611830,56.18,78580.46,0.0,0.97201,2e-05,4.16171]
[1776889616866,56.18,78582.27,0.0,0.97204,2e-05,4.15743]
[1776889621899,56.18,78582.19,0.0,0.97205,2e-05,4.15706]
[1776889623914,56.18,78575.95,0.0,0.97194,2e-05,4.17014]
[1776889624921,56.18,78573.88,0.0,0.9719,2e-05,4.17441]
[1776889630269,56.17,78571.29,0.0,0.97186,2e-05,4.179]
[1776889636001,56.17,78569.49,0.0,0.97184,2e-05,4.18205]
[1776889641032,56.17,78566.65,0.0,0.9718,2e-05,4.18736]
[1776889644054,56.17,78569.52,0.0,0.97185,2e-05,4.18078]
[1776889645063,56.17,78574.76,0.0,0.97194,2e-05,4.16944]
[1776889647075,56.17,78576.21,0.0,0.97197,2e-05,4.16612]
[1776889652110,56.16,78579.24,0.0,0.97205,2e-05,4.15648]
[1776889657145,56.16,78583.69,0.0,0.97213,2e-05,4.14656]
[1776889662181,56.16,78586.38,0.0,0.97218,2e-05,4.14047]
[1776889667216,56.16,78588.54,0.0,0.97222,2e-05,4.1355]
[1776889668222,56.16,78583.15,0.0,0.97212,2e-05,4.14688]
[1776889669229,56.16,78579.42,0.0,0.97206,2e-05,4.15473]
[1776889674264,56.16,78580.93,0.0,0.97209,2e-05,4.15099]
[1776889679299,56.15,78581.32,0.0,0.9721,2e-05,4.14964]
[1776889684335,56.15,78584.48,0.0,0.97216,2e-05,4.14241]
[1776889688362,56.15,78589.79,0.0,0.97226,2e-05,4.13079]
[1776889693409,56.15,78590.13,0.0,0.97227,2e-05,4.12969]
[1776889695413,56.15,78584.71,0.0,0.97217,2e-05,4.14105]
[1776889697426,56.15,78583.31,0.0,0.97215,2e-05,4.14382]
[1776889702463,56.15,78584.22,0.0,0.97217,2e-05,4.14136]
[1776889706491,56.14,78589.7,0.0,0.97227,2e-05,4.12933]
[1776889711525,56.14,78594.96,0.0,0.97238,2e-05,4.11504]
[1776889716561,56.14,78597.4,0.0,0.97243,2e-05,4.10964]
[1776889721596,56.14,78599.14,0.0,0.97246,2e-05,4.10568]
[1776889726632,56.14,78598.89,0.0,0.97246,2e-05,4.10596]
[1776889731667,56.14,78599.59,0.0,0.97247,2e-05,4.10423]
[1776889736702,56.14,78599.3,0.0,0.97247,2e-05,4.10458]
[1776889741736,56.14,78599.48,0.0,0.97247,2e-05,4.10394]
[1776889745765,56.14,78593.97,0.0,0.97238,2e-05,4.11538]
[1776889751113,56.13,78596.91,0.0,0.97243,2e-05,4.10876]
[1776889755838,56.13,78591.49,0.0,0.97234,2e-05,4.11997]
[1776889757851,56.13,78584.57,0.0,0.97222,2e-05,4.1345]
[1776889759864,56.13,78583.04,0.0,0.9722,2e-05,4.13754]
[1776889764899,56.13,78581.74,0.0,0.97218,2e-05,4.13964]
[1776889769934,56.13,78580.89,0.0,0.97217,2e-05,4.14091]
[1776889774970,56.13,78581.29,0.0,0.9722,2e-05,4.13679]
[1776889780003,56.12,78582.54,0.0,0.97222,2e-05,4.13376]
[1776889785039,56.12,78583.51,0.0,0.97224,2e-05,4.13125]
[1776889790074,56.12,78586.65,0.0,0.9723,2e-05,4.12415]
[1776889791394,56.12,78592.44,0.0,0.9724,2e-05,4.1118]
[1776889793099,56.12,78593.35,0.0,0.97242,2e-05,4.10976]
[1776889798143,56.12,78584.01,0.0,0.97226,2e-05,4.1292]
[1776889803178,56.12,78585.64,0.0,0.97229,2e-05,4.12536]
[1776889808213,56.12,78585.09,0.0,0.97228,2e-05,4.12614]
[1776889813249,56.11,78585.26,0.0,0.97229,2e-05,4.1254]
[1776889818284,56.11,78584.9,0.0,0.97229,2e-05,4.12581]
[1776889824327,56.11,78585.49,0.0,0.9723,2e-05,4.12416]
[1776889828354,56.11,78575.72,0.0,0.97213,2e-05,4.14465]
[1776889829361,56.11,78573.62,0.0,0.97209,2e-05,4.14902]
[1776889834396,56.11,78568.67,0.0,0.97203,2e-05,4.15636]
[1776889839431,56.11,78571.43,0.0,0.97208,2e-05,4.14989]
[1776889844468,56.1,78573.38,0.0,0.97212,2e-05,4.14548]
[1776889849501,56.1,78571.44,0.0,0.97208,2e-05,4.14949]
[1776889853529,56.1,78579.55,0.0,0.97223,2e-05,4.13186]
[1776889858564,56.1,78577.86,0.0,0.9722,2e-05,4.13511]
[1776889861585,56.1,78572.73,0.0,0.97211,2e-05,4.14581]
[1776889866625,56.1,78576.55,0.0,0.97219,2e-05,4.13728]
[1776889867627,56.1,78583.26,0.0,0.9723,2e-05,4.12295]
[1776889868634,56.1,78584.08,0.0,0.97232,2e-05,4.12117]
[1776889873669,56.1,78583.69,0.0,0.97231,2e-05,4.12178]
[1776889878704,56.1,78584.73,0.0,0.97233,2e-05,4.11935]
[1776889884746,56.1,78587.24,0.0,0.97238,2e-05,4.11378]
[1776889889781,56.09,78583.52,0.0,0.97232,2e-05,4.12144]
[1776889895824,56.09,78582.56,0.0,0.97232,2e-05,4.12042]
[1776889900858,56.09,78584.97,0.0,0.97236,2e-05,4.11497]
[1776889905893,56.09,78584.54,0.0,0.97236,2e-05,4.11554]
[1776889910929,56.09,78584.59,0.0,0.97236,2e-05,4.11507]
[1776889916969,56.09,78585.15,0.0,0.97238,2e-05,4.11343]
[1776889922322,56.09,78582.45,0.0,0.97233,2e-05,4.11868]
[1776889928053,56.08,78580.96,0.0,0.97231,2e-05,4.12135]
[1776889933090,56.08,78579.67,0.0,0.97229,2e-05,4.1237]
[1776889938125,56.08,78578.13,0.0,0.97227,2e-05,4.12658]
[1776889943159,56.08,78577.35,0.0,0.97226,2e-05,4.12786]
[1776889948194,56.08,78576.19,0.0,0.97224,2e-05,4.12995]
[1776889952532,56.08,78581.91,0.0,0.97236,2e-05,4.11479]
[1776889954240,56.08,78591.65,0.0,0.97253,2e-05,4.09414]
[1776889955244,56.08,78593.16,0.0,0.97256,2e-05,4.09094]
[1776889960281,56.08,78593.59,0.0,0.97256,2e-05,4.09001]
[1776889965317,56.08,78597.08,0.0,0.97262,2e-05,4.08265]
[1776889972672,56.08,78597.72,0.0,0.97263,2e-05,4.08139]
[1776889978408,56.08,78601.82,0.0,0.97271,2e-05,4.07288]
[1776889983445,56.08,78601.91,0.0,0.9727,2e-05,4.07291]
[1776889988486,56.08,78603.44,0.0,0.97273,2e-05,4.06983]
[1776889993521,56.08,78605.64,0.0,0.97277,2e-05,4.06541]
[1776889999563,56.08,78605.55,0.0,0.97276,2e-05,4.06582]
[1776890007619,56.08,78604.48,0.0,0.97274,2e-05,4.06837]
[1776890012959,56.08,78601.46,0.0,0.97271,2e-05,4.07228]
[1776890016683,56.08,78595.82,0.0,0.97261,2e-05,4.0843]
[1776890019703,56.08,78590.14,0.0,0.97251,2e-05,4.09633]
[1776890020710,56.08,78584.4,0.0,0.97241,2e-05,4.10847]
[1776890021719,56.08,78585.31,0.0,0.97242,2e-05,4.10652]
[1776890023029,56.08,78571.2,0.0,0.97218,2e-05,4.13639]
[1776890024738,56.08,78571.25,0.0,0.97218,2e-05,4.13621]
[1776890029773,56.08,78569.89,0.0,0.97216,2e-05,4.13872]
[1776890034811,56.08,78559.25,0.0,0.97197,2e-05,4.16102]
[1776890035815,56.08,78558.28,0.0,0.97196,2e-05,4.16298]
[1776890040852,56.08,78556.61,0.0,0.97193,2e-05,4.16596]
[1776890044879,56.07,78549.61,0.0,0.97181,2e-05,4.18049]
[1776890046893,56.07,78543.44,0.0,0.9717,2e-05,4.19332]
[1776890047899,56.07,78536.23,0.0,0.97157,2e-05,4.20884]
[1776890048906,56.07,78529.69,0.0,0.97146,2e-05,4.22277]
[1776890053941,56.07,78526.35,0.0,0.9714,2e-05,4.22955]
[1776890058976,56.07,78522.37,0.0,0.97133,2e-05,4.2376]
[1776890067032,56.06,78520.51,0.0,0.97131,2e-05,4.2406]
[1776890072067,56.06,78522.78,0.0,0.97137,2e-05,4.23235]
[1776890077099,56.06,78523.15,0.0,0.97138,2e-05,4.23094]
[1776890081132,56.06,78528.66,0.0,0.97149,2e-05,4.21841]
[1776890083449,56.06,78530.68,0.0,0.97153,2e-05,4.21385]
[1776890090193,56.05,78530.56,0.0,0.97153,2e-05,4.21355]
[1776890095233,56.05,78529.82,0.0,0.97152,2e-05,4.21459]
[1776890100264,56.05,78529.11,0.0,0.97151,2e-05,4.21564]
[1776890105300,56.05,78531.86,0.0,0.97156,2e-05,4.20925]
[1776890110332,56.05,78528.28,0.0,0.9715,2e-05,4.21652]
[1776890115368,56.05,78528.7,0.0,0.97152,2e-05,4.21514]
[1776890120403,56.04,78528.72,0.0,0.97152,2e-05,4.21463]
[1776890126445,56.04,78529.04,0.0,0.97153,2e-05,4.2134]
[1776890131481,56.04,78531.4,0.0,0.97159,2e-05,4.20521]
[1776890136515,56.04,78531.83,0.0,0.9716,2e-05,4.20392]
[1776890139537,56.04,78525.47,0.0,0.97149,2e-05,4.21742]
[1776890144572,56.04,78525.93,0.0,0.9715,2e-05,4.21586]
[1776890150615,56.03,78526.51,0.0,0.97152,2e-05,4.21412]
[1776890155649,56.03,78523.05,0.0,0.97146,2e-05,4.22108]
[1776890160684,56.03,78523.05,0.0,0.97146,2e-05,4.2205]
[1776890165720,56.03,78527.1,0.0,0.97154,2e-05,4.21117]
[1776890170757,56.03,78533.45,0.0,0.97166,2e-05,4.19691]
[1776890174084,56.03,78527.86,0.0,0.97156,2e-05,4.20879]
[1776890179818,56.02,78530.14,0.0,0.97161,2e-05,4.2033]
[1776890184853,56.02,78533.1,0.0,0.97166,2e-05,4.19653]
[1776890189888,56.02,78531.86,0.0,0.97164,2e-05,4.19883]
[1776890194925,56.02,78531.81,0.0,0.97166,2e-05,4.19588]
[1776890199963,56.02,78531.73,0.0,0.97166,2e-05,4.19569]
[1776890203994,56.02,78502.8,0.0,0.97115,2e-05,4.25787]
[1776890205001,56.01,78487.47,0.0,0.97087,2e-05,4.29111]
[1776890206008,56.01,78492.94,0.0,0.97097,2e-05,4.27893]
[1776890210039,56.01,78520.31,0.0,0.97148,2e-05,4.21837]
[1776890211054,56.01,78529.94,0.0,0.97165,2e-05,4.19742]
[1776890214064,56.01,78525.48,0.0,0.97157,2e-05,4.20651]
[1776890216084,56.01,78534.0,0.0,0.97173,2e-05,4.18782]
[1776890219108,56.0,78526.75,0.0,0.9716,2e-05,4.20293]
[1776890223135,56.0,78530.88,0.0,0.97168,2e-05,4.19338]
[1776890225149,56.0,78523.13,0.0,0.97155,2e-05,4.20975]
[1776890229178,56.0,78532.67,0.0,0.97172,2e-05,4.18848]
[1776890230184,56.0,78522.65,0.0,0.97155,2e-05,4.2099]
[1776890231191,56.0,78511.23,0.0,0.97134,2e-05,4.23441]
[1776890232198,56.0,78496.09,0.0,0.97107,2e-05,4.26707]
[1776890233207,55.99,78487.59,0.0,0.97092,2e-05,4.28533]
[1776890238240,55.99,78488.23,0.0,0.97094,2e-05,4.28239]
[1776890243276,55.98,78489.61,0.0,0.97098,2e-05,4.27784]
[1776890248312,55.98,78487.72,0.0,0.97096,2e-05,4.28041]
[1776890253345,55.97,78487.62,0.0,0.97098,2e-05,4.27682]
[1776890255360,55.97,78492.64,0.0,0.97108,2e-05,4.26544]
[1776890256366,55.97,78501.71,0.0,0.97124,2e-05,4.24548]
[1776890257373,55.97,78508.77,0.0,0.97137,2e-05,4.22999]
[1776890258381,55.97,78512.48,0.0,0.97144,2e-05,4.22182]
[1776890261401,55.97,78516.36,0.0,0.97151,2e-05,4.2131]
[1776890266437,55.97,78517.75,0.0,0.97154,2e-05,4.2095]
[1776890271476,55.96,78518.06,0.0,0.97155,2e-05,4.20836]
[1776890276511,55.96,78519.07,0.0,0.97157,2e-05,4.20573]
[1776890281546,55.96,78518.11,0.0,0.97156,2e-05,4.20738]
[1776890286584,55.96,78517.91,0.0,0.97156,2e-05,4.20738]
[1776890291620,55.96,78517.14,0.0,0.97155,2e-05,4.20859]
[1776890296654,55.96,78517.04,0.0,0.97155,2e-05,4.20834]
[1776890300684,55.95,78522.39,0.0,0.97165,2e-05,4.19645]
[1776890305733,55.95,78524.66,0.0,0.97169,2e-05,4.19121]
[1776890309744,55.95,78516.84,0.0,0.97156,2e-05,4.20779]
[1776890315085,55.95,78517.9,0.0,0.9716,2e-05,4.20235]
[1776890320822,55.95,78517.04,0.0,0.97158,2e-05,4.2037]
[1776890325858,55.95,78516.32,0.0,0.97157,2e-05,4.20483]
[1776890330893,55.95,78515.42,0.0,0.97156,2e-05,4.20637]
[1776890335928,55.94,78515.22,0.0,0.97156,2e-05,4.20642]
[1776890340963,55.94,78515.41,0.0,0.97157,2e-05,4.20564]
[1776890342976,55.94,78509.52,0.0,0.97146,2e-05,4.2182]
[1776890343984,55.94,78504.0,0.0,0.97136,2e-05,4.23005]
[1776890349019,55.94,78502.09,0.0,0.97133,2e-05,4.23356]
[1776890354054,55.94,78499.75,0.0,0.9713,2e-05,4.23796]
[1776890359090,55.93,78508.75,0.0,0.97147,2e-05,4.21775]
[1776890361104,55.93,78513.9,0.0,0.97156,2e-05,4.20642]
[1776890366139,55.93,78507.48,0.0,0.97145,2e-05,4.21986]
[1776890371175,55.93,78506.25,0.0,0.97145,2e-05,4.21921]
[1776890373188,55.93,78513.97,0.0,0.97159,2e-05,4.20229]
[1776890378223,55.93,78515.26,0.0,0.97162,2e-05,4.19917]
[1776890383258,55.92,78512.2,0.0,0.97156,2e-05,4.20527]
[1776890388293,55.92,78515.5,0.0,0.97163,2e-05,4.19774]
[1776890393327,55.92,78514.87,0.0,0.97162,2e-05,4.19874]
[1776890398363,55.92,78515.12,0.0,0.97163,2e-05,4.19782]
[1776890403398,55.92,78524.85,0.0,0.9718,2e-05,4.17649]
[1776890404405,55.92,78527.64,0.0,0.97185,2e-05,4.17045]
[1776890409440,55.92,78527.18,0.0,0.97185,2e-05,4.17129]
[1776890414475,55.92,78526.45,0.0,0.97183,2e-05,4.17272]
[1776890419511,55.92,78528.22,0.0,0.97187,2e-05,4.16876]
[1776890424546,55.92,78535.21,0.0,0.97199,2e-05,4.15362]
[1776890425866,55.92,78539.63,0.0,0.97207,2e-05,4.14406]
[1776890431595,55.92,78546.97,0.0,0.97222,2e-05,4.12537]
[1776890432602,55.92,78548.8,0.0,0.97225,2e-05,4.12142]
[1776890437637,55.91,78546.13,0.0,0.97221,2e-05,4.12696]
[1776890442672,55.91,78550.96,0.0,0.9723,2e-05,4.1165]
[1776890444690,55.91,78551.29,0.0,0.9723,2e-05,4.11578]
[1776890449721,55.92,78549.57,0.0,0.97227,2e-05,4.11975]
[1776890454757,55.92,78546.3,0.0,0.97221,2e-05,4.12689]
[1776890456076,55.92,78533.63,0.0,0.97199,2e-05,4.15393]
[1776890456771,55.92,78533.63,0.0,0.97199,2e-05,4.15386]
[1776890458784,55.91,78528.41,0.0,0.97189,2e-05,4.1649]
[1776890461806,55.91,78521.13,0.0,0.97177,2e-05,4.18024]
[1776890463821,55.91,78515.96,0.0,0.97168,2e-05,4.19113]
[1776890466146,55.91,78506.32,0.0,0.9715,2e-05,4.21166]
[1776890471877,55.91,78512.94,0.0,0.97163,2e-05,4.19644]
[1776890476912,55.91,78515.9,0.0,0.97169,2e-05,4.18948]
[1776890481948,55.9,78513.83,0.0,0.97166,2e-05,4.19312]
[1776890486982,55.9,78512.32,0.0,0.97164,2e-05,4.19576]
[1776890492017,55.9,78515.21,0.0,0.97171,2e-05,4.18665]
[1776890498060,55.9,78515.08,0.0,0.97171,2e-05,4.18626]
[1776890503094,55.89,78512.86,0.0,0.97168,2e-05,4.19042]
[1776890506429,55.89,78518.82,0.0,0.97179,2e-05,4.17719]
[1776890512157,55.89,78519.58,0.0,0.97181,2e-05,4.17479]
[1776890518199,55.89,78520.99,0.0,0.97184,2e-05,4.17109]
[1776890523234,55.89,78521.82,0.0,0.97185,2e-05,4.16887]
[1776890525248,55.89,78517.65,0.0,0.97178,2e-05,4.17768]
[1776890530286,55.88,78513.33,0.0,0.97171,2e-05,4.18635]
[1776890536330,55.88,78513.16,0.0,0.97171,2e-05,4.18627]
[1776890541370,55.88,78518.31,0.0,0.9718,2e-05,4.175]
[1776890542370,55.88,78521.74,0.0,0.97187,2e-05,4.1675]
[1776890548412,55.88,78523.62,0.0,0.9719,2e-05,4.16296]
[1776890553448,55.88,78526.44,0.0,0.97197,2e-05,4.15379]
[1776890559489,55.87,78524.64,0.0,0.97195,2e-05,4.15714]
[1776890564524,55.87,78525.65,0.0,0.97197,2e-05,4.15451]
[1776890569559,55.87,78525.97,0.0,0.97197,2e-05,4.15382]
[1776890574594,55.87,78525.39,0.0,0.97196,2e-05,4.15505]
[1776890579629,55.87,78526.71,0.0,0.97199,2e-05,4.15183]
[1776890583661,55.87,78519.08,0.0,0.97186,2e-05,4.16784]
[1776890585675,55.87,78514.66,0.0,0.97178,2e-05,4.17722]
[1776890590709,55.87,78516.39,0.0,0.97181,2e-05,4.17319]
[1776890593730,55.87,78523.11,0.0,0.97193,2e-05,4.15852]
[1776890598765,55.87,78523.79,0.0,0.97195,2e-05,4.15675]
[1776890603800,55.87,78519.47,0.0,0.97187,2e-05,4.16587]
[1776890610849,55.87,78519.01,0.0,0.97187,2e-05,4.16667]
[1776890615883,55.86,78526.78,0.0,0.97202,2e-05,4.14725]
[1776890620920,55.86,78527.48,0.0,0.97204,2e-05,4.14538]
[1776890625954,55.86,78527.63,0.0,0.97204,2e-05,4.14469]
[1776890630989,55.86,78527.56,0.0,0.97204,2e-05,4.14454]
[1776890637349,55.86,78527.98,0.0,0.97206,2e-05,4.1431]
[1776890643073,55.86,78528.5,0.0,0.97207,2e-05,4.14161]
[1776890647419,55.86,78519.65,0.0,0.97191,2e-05,4.16021]
[1776890648108,55.86,78519.65,0.0,0.97192,2e-05,4.1601]
[1776890653142,55.85,78513.57,0.0,0.97181,2e-05,4.17257]
[1776890658178,55.85,78517.46,0.0,0.97189,2e-05,4.16355]
[1776890663213,55.85,78519.16,0.0,0.97192,2e-05,4.15941]
[1776890664220,55.85,78513.66,0.0,0.97182,2e-05,4.17113]
[1776890665226,55.85,78511.12,0.0,0.97178,2e-05,4.17632]
[1776890670262,55.85,78508.03,0.0,0.97173,2e-05,4.18238]
[1776890675297,55.84,78505.49,0.0,0.97171,2e-05,4.18429]
[1776890680333,55.84,78502.01,0.0,0.97165,2e-05,4.19103]
[1776890685368,55.84,78501.38,0.0,0.97165,2e-05,4.19177]
[1776890690402,55.83,78506.49,0.0,0.97174,2e-05,4.17999]
[1776890693423,55.83,78499.71,0.0,0.97163,2e-05,4.19412]
[1776890695437,55.83,78494.24,0.0,0.97153,2e-05,4.20581]
[1776890700472,55.83,78493.65,0.0,0.97152,2e-05,4.20615]
[1776890702487,55.83,78485.05,0.0,0.97137,2e-05,4.22449]
[1776890703498,55.83,78478.53,0.0,0.97125,2e-05,4.23868]
[1776890704500,55.83,78478.19,0.0,0.97125,2e-05,4.23922]
[1776890710542,55.82,78480.46,0.0,0.9713,2e-05,4.23332]
[1776890715578,55.82,78478.08,0.0,0.97126,2e-05,4.23732]
[1776890722628,55.81,78478.77,0.0,0.97129,2e-05,4.23462]
[1776890727661,55.81,78476.27,0.0,0.97125,2e-05,4.2391]
[1776890732702,55.81,78476.19,0.0,0.97127,2e-05,4.23594]
[1776890737735,55.81,78477.7,0.0,0.9713,2e-05,4.23206]
[1776890740756,55.8,78489.59,0.0,0.97152,2e-05,4.20552]
[1776890741763,55.8,78484.59,0.0,0.97143,2e-05,4.21623]
[1776890745791,55.8,78477.92,0.0,0.97132,2e-05,4.23013]
[1776890746799,55.8,78476.75,0.0,0.9713,2e-05,4.23251]
[1776890751836,55.8,78474.83,0.0,0.97127,2e-05,4.23598]
[1776890756869,55.79,78471.97,0.0,0.97122,2e-05,4.2413]
[1776890761904,55.79,78475.46,0.0,0.9713,2e-05,4.23255]
[1776890766938,55.79,78476.85,0.0,0.97133,2e-05,4.22884]
[1776890768269,55.78,78486.01,0.0,0.9715,2e-05,4.20859]
[1776890769960,55.78,78486.59,0.0,0.97151,2e-05,4.20719]
[1776890771976,55.78,78478.56,0.0,0.97136,2e-05,4.2244]
[1776890773993,55.78,78478.59,0.0,0.97137,2e-05,4.22391]
[1776890777009,55.78,78483.8,0.0,0.97147,2e-05,4.21215]
[1776890781037,55.78,78486.36,0.0,0.97152,2e-05,4.20612]
[1776890786072,55.78,78486.37,0.0,0.97152,2e-05,4.20555]
[1776890793121,55.77,78486.0,0.0,0.97154,2e-05,4.20292]
[1776890798479,55.77,78486.15,0.0,0.97155,2e-05,4.20198]
[1776890804201,55.77,78486.66,0.0,0.97156,2e-05,4.20038]
[1776890808550,55.77,78475.7,0.0,0.97136,2e-05,4.2237]
[1776890809236,55.77,78475.7,0.0,0.97136,2e-05,4.22365]
[1776890810243,55.77,78467.38,0.0,0.97121,2e-05,4.24172]
[1776890811250,55.77,78461.56,0.0,0.97111,2e-05,4.25434]
[1776890816285,55.76,78461.27,0.0,0.97111,2e-05,4.25451]
[1776890820314,55.76,78457.91,0.0,0.97105,2e-05,4.26139]
[1776890825348,55.76,78459.8,0.0,0.97109,2e-05,4.25659]
[1776890830390,55.76,78462.22,0.0,0.97114,2e-05,4.25031]
[1776890836433,55.75,78462.41,0.0,0.97115,2e-05,4.24935]
[1776890841468,55.75,78461.14,0.0,0.97113,2e-05,4.25159]
[1776890845494,55.75,78470.82,0.0,0.97131,2e-05,4.22986]
[1776890847509,55.75,78477.61,0.0,0.97144,2e-05,4.21492]
[1776890854559,55.75,78479.62,0.0,0.9715,2e-05,4.20692]
[1776890859593,55.74,78480.18,0.0,0.97151,2e-05,4.20503]
[1776890864628,55.74,78481.14,0.0,0.97154,2e-05,4.20227]
[1776890869665,55.74,78481.43,0.0,0.97155,2e-05,4.20097]
[1776890874698,55.74,78481.65,0.0,0.97156,2e-05,4.19982]
[1776890882754,55.73,78481.73,0.0,0.97157,2e-05,4.19841]
[1776890887789,55.73,78483.03,0.0,0.9716,2e-05,4.19505]
[1776890890810,55.73,78488.28,0.0,0.97169,2e-05,4.18327]
[1776890895845,55.73,78487.56,0.0,0.97169,2e-05,4.18426]
[1776890901886,55.72,78487.91,0.0,0.9717,2e-05,4.18283]
[1776890907929,55.72,78487.71,0.0,0.9717,2e-05,4.18263]
[1776890910951,55.72,78493.01,0.0,0.9718,2e-05,4.17086]
[1776890915986,55.72,78496.37,0.0,0.97188,2e-05,4.16057]
[1776890923037,55.72,78496.11,0.0,0.97188,2e-05,4.1607]
[1776890928071,55.72,78495.82,0.0,0.97187,2e-05,4.16104]
[1776890929415,55.72,78483.92,0.0,0.97166,2e-05,4.18666]
[1776890931093,55.72,78483.03,0.0,0.97164,2e-05,4.1885]
[1776890935121,55.71,78480.52,0.0,0.9716,2e-05,4.19354]
[1776890940156,55.71,78479.06,0.0,0.97158,2e-05,4.19619]
[1776890945191,55.71,78475.84,0.0,0.97153,2e-05,4.20268]
[1776890950226,55.71,78476.76,0.0,0.97155,2e-05,4.20031]
[1776890955261,55.71,78468.02,0.0,0.97139,2e-05,4.21886]
[1776890956268,55.71,78463.18,0.0,0.9713,2e-05,4.22937]
[1776890961303,55.7,78464.98,0.0,0.97134,2e-05,4.22467]
[1776890966338,55.7,78466.19,0.0,0.97137,2e-05,4.22129]
[1776890971373,55.7,78471.52,0.0,0.97149,2e-05,4.20625]
[1776890975402,55.7,78474.45,0.0,0.97155,2e-05,4.19966]
[1776890980436,55.7,78471.48,0.0,0.97149,2e-05,4.20596]
[1776890985472,55.7,78469.47,0.0,0.97146,2e-05,4.21014]
[1776890987486,55.7,78474.86,0.0,0.97156,2e-05,4.19834]
[1776890993529,55.7,78475.44,0.0,0.97157,2e-05,4.19696]
[1776890998564,55.7,78475.15,0.0,0.97156,2e-05,4.19751]
[1776891003600,55.69,78482.85,0.0,0.9717,2e-05,4.18057]
[1776891005613,55.69,78486.37,0.0,0.97177,2e-05,4.17281]
[1776891007627,55.69,78478.46,0.0,0.97163,2e-05,4.18999]
[1776891008634,55.69,78477.83,0.0,0.97161,2e-05,4.19136]
[1776891009978,55.69,78471.22,0.0,0.9715,2e-05,4.20565]
[1776891011655,55.69,78467.39,0.0,0.97143,2e-05,4.21387]
[1776891013669,55.69,78463.15,0.0,0.97135,2e-05,4.22283]
[1776891018704,55.69,78465.14,0.0,0.97139,2e-05,4.21774]
[1776891024746,55.69,78468.53,0.0,0.97146,2e-05,4.20946]
[1776891030118,55.68,78466.68,0.0,0.97144,2e-05,4.21268]
[1776891036830,55.68,78470.68,0.0,0.97153,2e-05,4.2002]
[1776891041864,55.68,78471.43,0.0,0.97155,2e-05,4.19783]
[1776891046900,55.67,78470.89,0.0,0.97155,2e-05,4.19823]
[1776891051935,55.67,78472.07,0.0,0.97158,2e-05,4.19489]
[1776891056971,55.67,78470.13,0.0,0.97155,2e-05,4.19832]
[1776891062005,55.67,78473.61,0.0,0.97162,2e-05,4.19015]
[1776891067043,55.66,78470.74,0.0,0.97157,2e-05,4.19596]
[1776891069059,55.66,78469.22,0.0,0.97154,2e-05,4.19909]
[1776891077113,55.66,78470.64,0.0,0.97157,2e-05,4.19529]
[1776891079128,55.66,78475.89,0.0,0.97167,2e-05,4.18373]
[1776891084162,55.66,78475.06,0.0,0.97166,2e-05,4.18516]
[1776891089197,55.66,78470.28,0.0,0.97158,2e-05,4.19512]
[1776891094232,55.65,78475.67,0.0,0.97169,2e-05,4.18029]
[1776891099268,55.65,78476.7,0.0,0.97172,2e-05,4.17769]
[1776891104303,55.65,78477.21,0.0,0.97173,2e-05,4.17624]
[1776891109343,55.65,78477.67,0.0,0.97174,2e-05,4.17485]
[1776891114373,55.65,78476.74,0.0,0.97173,2e-05,4.17652]
[1776891119409,55.65,78473.81,0.0,0.97168,2e-05,4.1825]
[1776891124446,55.65,78474.49,0.0,0.97169,2e-05,4.18054]
[1776891125453,55.65,78467.51,0.0,0.97156,2e-05,4.19569]
[1776891126460,55.65,78464.16,0.0,0.9715,2e-05,4.20288]
[1776891131495,55.64,78462.85,0.0,0.97149,2e-05,4.20472]
[1776891136530,55.64,78460.89,0.0,0.97146,2e-05,4.20798]
[1776891140914,55.64,78445.12,0.0,0.97118,2e-05,4.24162]
[1776891142573,55.63,78442.43,0.0,0.97113,2e-05,4.24713]
[1776891145594,55.63,78436.32,0.0,0.97103,2e-05,4.25994]
[1776891147607,55.63,78435.35,0.0,0.97101,2e-05,4.26169]
[1776891152642,55.63,78429.91,0.0,0.97094,2e-05,4.27]
[1776891155663,55.62,78428.26,0.0,0.97091,2e-05,4.273]
[1776891161055,55.62,78427.26,0.0,0.9709,2e-05,4.27414]
[1776891163720,55.62,78433.6,0.0,0.97102,2e-05,4.25956]
[1776891168754,55.61,78435.23,0.0,0.97106,2e-05,4.25504]
[1776891171130,55.61,78446.41,0.0,0.97127,2e-05,4.22995]
[1776891171783,55.61,78446.41,0.0,0.97127,2e-05,4.22974]
[1776891176819,55.61,78451.18,0.0,0.97137,2e-05,4.21853]
[1776891181855,55.6,78447.36,0.0,0.9713,2e-05,4.2259]
[1776891186892,55.6,78444.3,0.0,0.97126,2e-05,4.2316]
[1776891187896,55.6,78438.17,0.0,0.97115,2e-05,4.24492]
[1776891188904,55.6,78442.03,0.0,0.97122,2e-05,4.23622]
[1776891191925,55.6,78443.57,0.0,0.97125,2e-05,4.23219]
[1776891195952,55.59,78437.23,0.0,0.97114,2e-05,4.24524]
[1776891196959,55.59,78433.14,0.0,0.97107,2e-05,4.25399]
[1776891203001,55.59,78435.09,0.0,0.97111,2e-05,4.24874]
[1776891209044,55.59,78439.72,0.0,0.97121,2e-05,4.23767]
[1776891210052,55.59,78448.31,0.0,0.97136,2e-05,4.21872]
[1776891211059,55.59,78450.61,0.0,0.97142,2e-05,4.21089]
[1776891213072,55.58,78441.32,0.0,0.97126,2e-05,4.2308]
[1776891215088,55.58,78441.36,0.0,0.97126,2e-05,4.23044]
[1776891220123,55.58,78439.24,0.0,0.97123,2e-05,4.23441]
[1776891224150,55.58,78431.35,0.0,0.97109,2e-05,4.25112]
[1776891227172,55.58,78427.94,0.0,0.97103,2e-05,4.25808]
[1776891232207,55.57,78426.63,0.0,0.97101,2e-05,4.26006]
[1776891237242,55.57,78428.28,0.0,0.97105,2e-05,4.25573]
[1776891242277,55.57,78428.23,0.0,0.97105,2e-05,4.25588]
[1776891247312,55.57,78429.68,0.0,0.97107,2e-05,4.25274]
[1776891252347,55.57,78427.22,0.0,0.97103,2e-05,4.2582]
[1776891260403,55.57,78426.8,0.0,0.97102,2e-05,4.25916]
[1776891265438,55.57,78425.39,0.0,0.97099,2e-05,4.26228]
[1776891270474,55.57,78422.38,0.0,0.97094,2e-05,4.26892]
[1776891275508,55.57,78422.78,0.0,0.97096,2e-05,4.2653]
[1776891281913,55.57,78425.23,0.0,0.97101,2e-05,4.25993]
[1776891287607,55.57,78423.05,0.0,0.97097,2e-05,4.26478]
[1776891292629,55.57,78425.9,0.0,0.97102,2e-05,4.25853]
[1776891297663,55.57,78422.55,0.0,0.97096,2e-05,4.26593]
[1776891302697,55.57,78422.4,0.0,0.97095,2e-05,4.26625]
[1776891307733,55.57,78422.5,0.0,0.97096,2e-05,4.26603]
[1776891312768,55.57,78423.41,0.0,0.97097,2e-05,4.26403]
[1776891317803,55.57,78424.51,0.0,0.97099,2e-05,4.26165]
[1776891323847,55.57,78424.38,0.0,0.97099,2e-05,4.26199]
[1776891328881,55.57,78423.64,0.0,0.97098,2e-05,4.26367]
[1776891330896,55.57,78417.84,0.0,0.97087,2e-05,4.27647]
[1776891339957,55.57,78417.97,0.0,0.97089,2e-05,4.27332]
[1776891344993,55.57,78421.33,0.0,0.97095,2e-05,4.26586]
[1776891350028,55.57,78421.04,0.0,0.97095,2e-05,4.26646]
[1776891355064,55.57,78419.14,0.0,0.97091,2e-05,4.27058]
[1776891360099,55.57,78421.66,0.0,0.97096,2e-05,4.26492]
[1776891365133,55.57,78421.62,0.0,0.97096,2e-05,4.26497]
[1776891370170,55.57,78418.23,0.0,0.9709,2e-05,4.27238]
[1776891375205,55.57,78418.22,0.0,0.9709,2e-05,4.27229]
[1776891380238,55.57,78420.95,0.0,0.97095,2e-05,4.26617]
[1776891385273,55.57,78421.02,0.0,0.97095,2e-05,4.26595]
[1776891392322,55.57,78420.62,0.0,0.97096,2e-05,4.26402]
[1776891397357,55.57,78420.05,0.0,0.97095,2e-05,4.26522]
[1776891402396,55.57,78413.13,0.0,0.97082,2e-05,4.28043]
[1776891404408,55.57,78410.54,0.0,0.97078,2e-05,4.28607]
[1776891409444,55.57,78416.02,0.0,0.97088,2e-05,4.27371]
[1776891410452,55.57,78420.17,0.0,0.97096,2e-05,4.26453]
[1776891415487,55.56,78418.0,0.0,0.97092,2e-05,4.26872]
[1776891419517,55.56,78410.88,0.0,0.97079,2e-05,4.28438]
[1776891424548,55.56,78413.25,0.0,0.97084,2e-05,4.27893]
[1776891429584,55.56,78410.99,0.0,0.9708,2e-05,4.28376]
[1776891434619,55.56,78410.75,0.0,0.97079,2e-05,4.28412]
[1776891435626,55.56,78416.71,0.0,0.9709,2e-05,4.27092]
[1776891437640,55.56,78423.48,0.0,0.97103,2e-05,4.2557]
[1776891439654,55.56,78427.32,0.0,0.97111,2e-05,4.24676]
[1776891444689,55.55,78426.59,0.0,0.9711,2e-05,4.24703]
[1776891449724,55.55,78426.43,0.0,0.97111,2e-05,4.24627]
[1776891455766,55.55,78426.4,0.0,0.97114,2e-05,4.24231]
[1776891457779,55.54,78436.09,0.0,0.97132,2e-05,4.22063]
[1776891458787,55.54,78437.61,0.0,0.97135,2e-05,4.21713]
[1776891465836,55.54,78440.78,0.0,0.97142,2e-05,4.20907]
[1776891467849,55.54,78447.43,0.0,0.97154,2e-05,4.19425]
[1776891473267,55.54,78450.99,0.0,0.97161,2e-05,4.18585]
[1776891478943,55.53,78454.4,0.0,0.97168,2e-05,4.1777]
[1776891481963,55.53,78461.1,0.0,0.9718,2e-05,4.16284]
[1776891483337,55.53,78461.32,0.0,0.97181,2e-05,4.16229]
[1776891490021,55.53,78457.75,0.0,0.97175,2e-05,4.16949]
[1776891495054,55.53,78458.15,0.0,0.97176,2e-05,4.16825]
[1776891501096,55.53,78457.04,0.0,0.97174,2e-05,4.17026]
[1776891508145,55.52,78456.83,0.0,0.97174,2e-05,4.17028]
[1776891513550,55.52,78453.9,0.0,0.9717,2e-05,4.17367]
[1776891519223,55.52,78455.57,0.0,0.97174,2e-05,4.16968]
[1776891521237,55.52,78453.47,0.0,0.9717,2e-05,4.17415]
[1776891523621,55.52,78441.34,0.0,0.97148,2e-05,4.20045]
[1776891525264,55.52,78436.88,0.0,0.9714,2e-05,4.21003]
[1776891527282,55.52,78435.02,0.0,0.97137,2e-05,4.21386]
[1776891532317,55.52,78434.6,0.0,0.97137,2e-05,4.21416]
[1776891535345,55.52,78428.81,0.0,0.97126,2e-05,4.22632]
[1776891536352,55.52,78422.23,0.0,0.97114,2e-05,4.24077]
[1776891537363,55.51,78413.48,0.0,0.97098,2e-05,4.25987]
[1776891538374,55.51,78409.45,0.0,0.97091,2e-05,4.26856]
[1776891540386,55.51,78403.11,0.0,0.9708,2e-05,4.28213]
[1776891542395,55.51,78397.67,0.0,0.9707,2e-05,4.29368]
[1776891547430,55.51,78401.99,0.0,0.97079,2e-05,4.28277]
[1776891550451,55.5,78406.9,0.0,0.97089,2e-05,4.27115]
[1776891555487,55.5,78410.19,0.0,0.97096,2e-05,4.26274]
[1776891560523,55.49,78410.23,0.0,0.97097,2e-05,4.26154]
[1776891565557,55.49,78410.93,0.0,0.97099,2e-05,4.25889]
[1776891570591,55.49,78407.52,0.0,0.97094,2e-05,4.26527]
[1776891577642,55.48,78410.54,0.0,0.97102,2e-05,4.25431]
[1776891582680,55.48,78410.34,0.0,0.97103,2e-05,4.25364]
[1776891587715,55.47,78413.54,0.0,0.9711,2e-05,4.24552]
[1776891594112,55.47,78413.5,0.0,0.97111,2e-05,4.24416]
[1776891599809,55.46,78413.27,0.0,0.97111,2e-05,4.24364]
[1776891602834,55.46,78405.72,0.0,0.97098,2e-05,4.25968]
[1776891604182,55.46,78406.86,0.0,0.971,2e-05,4.25672]
[1776891607867,55.46,78417.71,0.0,0.97121,2e-05,4.23213]
[1776891609884,55.45,78419.86,0.0,0.97125,2e-05,4.22701]
[1776891611896,55.45,78432.9,0.0,0.97149,2e-05,4.19792]
[1776891612905,55.45,78433.64,0.0,0.97151,2e-05,4.19618]
[1776891620960,55.45,78431.07,0.0,0.97147,2e-05,4.20073]
[1776891625994,55.45,78441.33,0.0,0.97166,2e-05,4.17771]
[1776891627000,55.45,78444.15,0.0,0.97171,2e-05,4.17148]
[1776891629014,55.44,78453.48,0.0,0.97188,2e-05,4.15106]
[1776891631027,55.44,78455.29,0.0,0.97193,2e-05,4.14439]
[1776891636064,55.44,78456.63,0.0,0.97196,2e-05,4.14132]
[1776891641097,55.44,78460.11,0.0,0.97202,2e-05,4.13372]
[1776891646133,55.44,78459.6,0.0,0.97201,2e-05,4.1348]
[1776891647141,55.44,78453.42,0.0,0.9719,2e-05,4.14817]
[1776891648147,55.44,78452.3,0.0,0.97188,2e-05,4.15057]
[1776891654533,55.44,78455.57,0.0,0.97194,2e-05,4.14331]
[1776891660233,55.44,78457.33,0.0,0.97198,2e-05,4.13942]
[1776891665272,55.44,78453.96,0.0,0.97192,2e-05,4.14666]
[1776891670307,55.44,78453.22,0.0,0.9719,2e-05,4.14817]
[1776891671314,55.44,78447.69,0.0,0.9718,2e-05,4.16014]
[1776891672321,55.44,78442.35,0.0,0.97171,2e-05,4.17171]
[1776891674674,55.44,78442.26,0.0,0.97171,2e-05,4.17177]
[1776891680378,55.44,78442.69,0.0,0.97172,2e-05,4.17039]
[1776891685414,55.44,78438.25,0.0,0.97164,2e-05,4.17959]
[1776891690448,55.44,78434.92,0.0,0.97158,2e-05,4.18628]
[1776891700518,55.43,78431.03,0.0,0.97154,2e-05,4.19086]
[1776891703540,55.43,78437.4,0.0,0.97166,2e-05,4.17661]
[1776891704886,55.43,78443.55,0.0,0.97177,2e-05,4.16314]
[1776891710589,55.43,78444.94,0.0,0.9718,2e-05,4.15967]
[1776891711596,55.43,78456.53,0.0,0.97201,2e-05,4.13448]
[1776891712602,55.43,78462.12,0.0,0.97211,2e-05,4.12237]
[1776891713610,55.43,78462.51,0.0,0.97212,2e-05,4.12152]
[1776891718649,55.43,78462.56,0.0,0.97212,2e-05,4.12138]
[1776891719655,55.43,78468.44,0.0,0.97222,2e-05,4.10872]
[1776891720661,55.43,78470.24,0.0,0.97226,2e-05,4.10487]
[1776891728721,55.43,78466.27,0.0,0.97218,2e-05,4.1137]
[1776891733756,55.43,78469.9,0.0,0.97225,2e-05,4.10611]
[1776891738793,55.43,78471.46,0.0,0.97227,2e-05,4.10301]
[1776891744837,55.43,78474.85,0.0,0.97233,2e-05,4.09615]
[1776891751889,55.43,78474.26,0.0,0.97233,2e-05,4.09529]
[1776891754907,55.43,78492.51,0.0,0.97265,2e-05,4.05649]
[1776891755914,55.44,78494.62,0.0,0.97269,2e-05,4.05213]
[1776891760950,55.44,78494.9,0.0,0.97269,2e-05,4.05231]
[1776891765985,55.44,78495.05,0.0,0.97268,2e-05,4.05277]
[1776891768000,55.44,78500.64,0.0,0.97278,2e-05,4.04118]
[1776891770013,55.44,78511.62,0.0,0.97297,2e-05,4.01822]
[1776891772026,55.45,78512.29,0.0,0.97298,2e-05,4.01718]
[1776891778068,55.45,78515.59,0.0,0.97302,2e-05,4.01164]
[1776891785446,55.46,78518.26,0.0,0.97306,2e-05,4.00746]
[1776891791160,55.46,78517.94,0.0,0.97304,2e-05,4.00934]
[1776891796196,55.46,78514.62,0.0,0.97298,2e-05,4.01727]
[1776891805587,55.47,78513.93,0.0,0.97295,2e-05,4.02033]
[1776891811299,55.47,78513.77,0.0,0.97296,2e-05,4.01909]
[1776891821369,55.48,78513.47,0.0,0.97294,2e-05,4.0215]
[1776891826404,55.48,78516.44,0.0,0.97298,2e-05,4.01611]
[1776891833453,55.49,78516.74,0.0,0.97298,2e-05,4.01672]
[1776891835797,55.49,78509.36,0.0,0.97285,2e-05,4.0327]
[1776891837481,55.49,78508.73,0.0,0.97283,2e-05,4.03435]
[1776891845868,55.5,78505.93,0.0,0.97278,2e-05,4.04139]
[1776891852598,55.5,78503.61,0.0,0.97273,2e-05,4.04722]
[1776891859646,55.5,78499.94,0.0,0.97266,2e-05,4.05582]
[1776891862668,55.5,78506.03,0.0,0.97276,2e-05,4.04321]
[1776891864682,55.5,78510.8,0.0,0.97284,2e-05,4.03336]
[1776891870724,55.51,78512.98,0.0,0.97287,2e-05,4.02962]
[1776891873745,55.51,78518.55,0.0,0.97298,2e-05,4.01569]
[1776891879787,55.51,78519.16,0.0,0.97299,2e-05,4.01543]
[1776891884823,55.52,78518.82,0.0,0.97297,2e-05,4.01701]
[1776891887844,55.52,78533.41,0.0,0.97322,2e-05,3.98677]
[1776891888850,55.52,78534.94,0.0,0.97325,2e-05,3.98377]
[1776891893886,55.52,78535.35,0.0,0.97325,2e-05,3.98403]
[1776891900934,55.53,78536.38,0.0,0.97325,2e-05,3.98344]
[1776891901942,55.53,78529.11,0.0,0.97312,2e-05,3.99896]
[1776891902950,55.53,78582.68,0.0,0.97404,2e-05,3.88752]
[1776891903956,55.53,78526.33,0.0,0.97307,2e-05,4.00541]
[1776891904962,55.53,78526.27,0.0,0.97307,2e-05,4.00572]
[1776891915034,55.54,78530.01,0.0,0.97312,2e-05,3.99978]
[1776891920073,55.54,78526.37,0.0,0.97305,2e-05,4.00836]
[1776891926114,55.55,78525.74,0.0,0.97303,2e-05,4.01073]
[1776891934170,55.55,78528.36,0.0,0.97308,2e-05,4.004]
[1776891940212,55.56,78525.93,0.0,0.97303,2e-05,4.01034]
[1776891945248,55.56,78527.01,0.0,0.97304,2e-05,4.00891]
[1776891952296,55.57,78527.79,0.0,0.97304,2e-05,4.00847]
[1776891957331,55.57,78525.99,0.0,0.973,2e-05,4.01315]
[1776891962366,55.57,78526.43,0.0,0.973,2e-05,4.01307]
[1776891971429,55.58,78528.49,0.0,0.97303,2e-05,4.0103]
[1776891976783,55.58,78529.94,0.0,0.97305,2e-05,4.00811]
[1776891982507,55.59,78532.37,0.0,0.97308,2e-05,4.00408]
[1776891987543,55.59,78533.92,0.0,0.9731,2e-05,4.00173]
[1776891989557,55.59,78539.78,0.0,0.9732,2e-05,3.98979]
[1776891994591,55.6,78536.61,0.0,0.97314,2e-05,3.99563]
[1776891995598,55.6,78548.71,0.0,0.97335,2e-05,3.97072]
[1776891996921,55.6,78558.56,0.0,0.97351,2e-05,3.95065]
[1776891997611,55.6,78558.56,0.0,0.97351,2e-05,3.95118]
[1776892003654,55.61,78563.69,0.0,0.97358,2e-05,3.94243]
[1776892009696,55.62,78561.8,0.0,0.97354,2e-05,3.94807]
[1776892012717,55.62,78556.29,0.0,0.97344,2e-05,3.96039]
[1776892017752,55.63,78556.49,0.0,0.97343,2e-05,3.96126]
[1776892020773,55.63,78550.77,0.0,0.97332,2e-05,3.97395]
[1776892025807,55.63,78548.96,0.0,0.97328,2e-05,3.97888]
[1776892030844,55.64,78548.25,0.0,0.97326,2e-05,3.98149]
[1776892035880,55.64,78537.69,0.0,0.97307,2e-05,4.00491]
[1776892039911,55.64,78530.82,0.0,0.97295,2e-05,4.01989]
[1776892043939,55.65,78537.48,0.0,0.97306,2e-05,4.00647]
[1776892044945,55.65,78542.51,0.0,0.97314,2e-05,3.99608]
[1776892049980,55.65,78541.63,0.0,0.97312,2e-05,3.99889]
[1776892055020,55.66,78534.11,0.0,0.973,2e-05,4.01303]
[1776892059044,55.66,78531.8,0.0,0.97295,2e-05,4.01858]
[1776892064080,55.66,78526.33,0.0,0.97285,2e-05,4.03088]
[1776892069115,55.66,78524.92,0.0,0.97282,2e-05,4.03456]
[1776892074149,55.67,78522.29,0.0,0.97277,2e-05,4.04082]
[1776892080193,55.67,78521.6,0.0,0.97275,2e-05,4.04311]
[1776892085226,55.67,78521.7,0.0,0.97275,2e-05,4.04362]
[1776892090262,55.67,78521.64,0.0,0.97274,2e-05,4.0445]
[1776892095296,55.68,78521.4,0.0,0.97273,2e-05,4.04578]
[1776892100334,55.68,78520.8,0.0,0.97271,2e-05,4.04784]
[1776892105367,55.68,78520.51,0.0,0.9727,2e-05,4.04923]
[1776892109394,55.69,78526.52,0.0,0.9728,2e-05,4.03731]
[1776892114429,55.69,78528.18,0.0,0.97284,2e-05,4.03201]
[1776892120473,55.69,78530.62,0.0,0.97287,2e-05,4.02788]
[1776892125506,55.7,78531.54,0.0,0.97288,2e-05,4.02678]
[1776892132561,55.7,78530.83,0.0,0.97286,2e-05,4.02944]
[1776892138013,55.7,78527.94,0.0,0.9728,2e-05,4.03635]
[1776892143638,55.71,78527.71,0.0,0.97279,2e-05,4.03779]
[1776892149680,55.71,78528.42,0.0,0.9728,2e-05,4.03724]
[1776892155724,55.72,78528.88,0.0,0.9728,2e-05,4.0372]
[1776892160759,55.72,78529.53,0.0,0.9728,2e-05,4.0366]
[1776892165794,55.72,78528.31,0.0,0.97277,2e-05,4.03993]
[1776892171836,55.72,78529.25,0.0,0.9728,2e-05,4.03618]
[1776892176874,55.73,78530.83,0.0,0.97282,2e-05,4.03358]
[1776892183921,55.73,78530.74,0.0,0.97281,2e-05,4.03482]
[1776892188956,55.73,78531.17,0.0,0.97281,2e-05,4.03466]
[1776892191979,55.74,78536.27,0.0,0.9729,2e-05,4.02434]
[1776892192985,55.74,78550.09,0.0,0.97314,2e-05,3.99544]
[1776892193991,55.74,78552.51,0.0,0.97318,2e-05,3.99059]
[1776892199026,55.74,78552.23,0.0,0.97316,2e-05,3.99229]
[1776892203055,55.75,78544.75,0.0,0.97303,2e-05,4.00885]
[1776892204067,55.75,78545.32,0.0,0.97304,2e-05,4.00783]
[1776892215146,55.75,78546.75,0.0,0.97304,2e-05,4.00679]
[1776892221202,55.76,78552.18,0.0,0.97313,2e-05,3.99664]
[1776892226230,55.76,78552.03,0.0,0.97312,2e-05,3.9977]
[1776892232272,55.77,78551.04,0.0,0.97311,2e-05,3.99826]
[1776892237307,55.77,78551.01,0.0,0.9731,2e-05,3.99924]
[1776892242343,55.77,78550.84,0.0,0.97309,2e-05,4.00052]
[1776892249392,55.78,78549.85,0.0,0.97306,2e-05,4.00387]
[1776892255432,55.78,78548.13,0.0,0.97303,2e-05,4.00855]
[1776892260468,55.78,78547.01,0.0,0.973,2e-05,4.0118]
[1776892268928,55.79,78546.45,0.0,0.97298,2e-05,4.01455]
[1776892275574,55.79,78545.21,0.0,0.97295,2e-05,4.0182]
[1776892280609,55.8,78545.44,0.0,0.97294,2e-05,4.01875]
[1776892285644,55.8,78545.05,0.0,0.97293,2e-05,4.02043]
[1776892290680,55.81,78545.01,0.0,0.97292,2e-05,4.02137]
[1776892292693,55.81,78539.83,0.0,0.97285,2e-05,4.02999]
[1776892293700,55.81,78537.26,0.0,0.9728,2e-05,4.03556]
[1776892299141,55.81,78539.43,0.0,0.97283,2e-05,4.03171]
[1776892305784,55.81,78539.43,0.0,0.97282,2e-05,4.0327]
[1776892315855,55.82,78541.79,0.0,0.97285,2e-05,4.02912]
[1776892317868,55.82,78547.43,0.0,0.97295,2e-05,4.01766]
[1776892319281,55.82,78565.98,0.0,0.97327,2e-05,3.97879]
[1776892319882,55.82,78565.98,0.0,0.97327,2e-05,3.97897]
[1776892320889,55.82,78566.12,0.0,0.97327,2e-05,3.9789]
[1776892326931,55.83,78564.67,0.0,0.97323,2e-05,3.98322]
[1776892329351,55.83,78570.72,0.0,0.97333,2e-05,3.97104]
[1776892334988,55.83,78571.42,0.0,0.97333,2e-05,3.97099]
[1776892340025,55.84,78573.08,0.0,0.97335,2e-05,3.96872]
[1776892344050,55.84,78565.6,0.0,0.97322,2e-05,3.98529]
[1776892345058,55.84,78565.72,0.0,0.97322,2e-05,3.98525]
[1776892351100,55.85,78560.79,0.0,0.97314,2e-05,3.99412]
[1776892357145,55.85,78560.38,0.0,0.97312,2e-05,3.99614]
[1776892363183,55.86,78559.78,0.0,0.9731,2e-05,3.99854]
[1776892368219,55.86,78559.56,0.0,0.97309,2e-05,3.99991]
[1776892373257,55.86,78559.27,0.0,0.97308,2e-05,4.00142]
[1776892380306,55.87,78559.2,0.0,0.97307,2e-05,4.00279]
[1776892385340,55.87,78554.29,0.0,0.97298,2e-05,4.01397]
[1776892387354,55.87,78549.23,0.0,0.97289,2e-05,4.0249]
[1776892392389,55.88,78548.11,0.0,0.97286,2e-05,4.0279]
[1776892397424,55.88,78544.49,0.0,0.97279,2e-05,4.03611]
[1776892402460,55.88,78538.5,0.0,0.97268,2e-05,4.04927]
[1776892404473,55.88,78536.91,0.0,0.97266,2e-05,4.05279]
[1776892406488,55.88,78542.14,0.0,0.97275,2e-05,4.04192]
[1776892412539,55.88,78542.2,0.0,0.97276,2e-05,4.03976]
[1776892418583,55.89,78540.7,0.0,0.97273,2e-05,4.04352]
[1776892421601,55.89,78546.01,0.0,0.97282,2e-05,4.03262]
[1776892422610,55.89,78547.05,0.0,0.97283,2e-05,4.03055]
[1776892427643,55.89,78538.39,0.0,0.97268,2e-05,4.04945]
[1776892430666,55.89,78536.23,0.0,0.97264,2e-05,4.05432]
[1776892435699,55.89,78534.08,0.0,0.9726,2e-05,4.0594]
[1776892440734,55.89,78535.55,0.0,0.97262,2e-05,4.05674]
[1776892446776,55.9,78533.69,0.0,0.97258,2e-05,4.06121]
[1776892452819,55.9,78533.26,0.0,0.97257,2e-05,4.06262]
[1776892460297,55.9,78531.71,0.0,0.97254,2e-05,4.06647]
[1776892465909,55.9,78530.58,0.0,0.97251,2e-05,4.06932]
[1776892470945,55.9,78531.94,0.0,0.97253,2e-05,4.06681]
[1776892474973,55.91,78537.84,0.0,0.97265,2e-05,4.05199]
[1776892475979,55.91,78543.47,0.0,0.97275,2e-05,4.04021]
[1776892476986,55.91,78544.03,0.0,0.97276,2e-05,4.03915]
[1776892482022,55.91,78541.77,0.0,0.97271,2e-05,4.04452]
[1776892487058,55.91,78543.65,0.0,0.97274,2e-05,4.04112]
[1776892496120,55.91,78546.49,0.0,0.97278,2e-05,4.03632]
[1776892498134,55.92,78551.49,0.0,0.97287,2e-05,4.02606]
[1776892503169,55.92,78552.68,0.0,0.97288,2e-05,4.02423]
[1776892508205,55.92,78549.48,0.0,0.97282,2e-05,4.03161]
[1776892514246,55.92,78549.19,0.0,0.97281,2e-05,4.03297]
[1776892517267,55.93,78562.1,0.0,0.97303,2e-05,4.00624]
[1776892518274,55.93,78563.71,0.0,0.97306,2e-05,4.00304]
[1776892523309,55.93,78564.67,0.0,0.97307,2e-05,4.00194]
[1776892528344,55.93,78562.79,0.0,0.97303,2e-05,4.00679]
[1776892533380,55.94,78564.51,0.0,0.97307,2e-05,4.00145]
[1776892539422,55.94,78565.48,0.0,0.97308,2e-05,4.00054]
[1776892544458,55.94,78567.11,0.0,0.9731,2e-05,3.99806]
[1776892549492,55.95,78566.48,0.0,0.97308,2e-05,4.00033]
[1776892554526,55.95,78562.51,0.0,0.973,2e-05,4.00956]
[1776892559561,55.96,78561.27,0.0,0.97297,2e-05,4.01305]
[1776892564596,55.96,78559.99,0.0,0.97294,2e-05,4.01662]
[1776892569631,55.96,78558.93,0.0,0.97292,2e-05,4.01971]
[1776892574666,55.97,78559.25,0.0,0.97292,2e-05,4.01989]
[1776892579702,55.97,78561.6,0.0,0.97295,2e-05,4.01581]
[1776892583731,55.97,78554.56,0.0,0.97282,2e-05,4.03124]
[1776892588765,55.97,78557.25,0.0,0.97286,2e-05,4.02628]
[1776892592794,55.98,78562.6,0.0,0.97297,2e-05,4.013]
[1776892601282,55.98,78565.08,0.0,0.973,2e-05,4.00922]
[1776892606892,55.98,78564.13,0.0,0.97298,2e-05,4.01211]
[1776892611926,55.99,78562.77,0.0,0.97295,2e-05,4.0157]
[1776892617968,55.99,78561.36,0.0,0.97292,2e-05,4.01953]
[1776892623003,55.99,78560.55,0.0,0.9729,2e-05,4.02194]
[1776892626025,56.0,78565.58,0.0,0.97298,2e-05,4.01184]
[1776892631492,56.0,78564.16,0.0,0.97295,2e-05,4.01564]
[1776892638109,56.0,78561.9,0.0,0.9729,2e-05,4.02154]
[1776892645158,56.01,78558.27,0.0,0.97283,2e-05,4.03028]
[1776892651632,56.01,78557.74,0.0,0.97283,2e-05,4.02972]
[1776892657242,56.01,78557.15,0.0,0.97281,2e-05,4.03197]
[1776892662277,56.02,78556.85,0.0,0.9728,2e-05,4.03344]
[1776892669326,56.02,78555.9,0.0,0.97277,2e-05,4.03662]
[1776892678392,56.03,78555.53,0.0,0.97275,2e-05,4.03889]
[1776892683427,56.03,78560.2,0.0,0.97283,2e-05,4.0299]
[1776892691915,56.04,78561.16,0.0,0.97283,2e-05,4.02917]
[1776892697525,56.04,78558.96,0.0,0.97279,2e-05,4.03474]
[1776892699540,56.04,78555.23,0.0,0.97272,2e-05,4.04286]
[1776892705581,56.04,78554.7,0.0,0.9727,2e-05,4.04474]
[1776892710621,56.05,78547.35,0.0,0.97257,2e-05,4.06082]
[1776892713638,56.05,78540.92,0.0,0.97247,2e-05,4.07205]
[1776892714646,56.05,78535.21,0.0,0.97237,2e-05,4.08427]
[1776892719680,56.05,78533.58,0.0,0.97234,2e-05,4.08788]
[1776892724715,56.05,78533.87,0.0,0.97235,2e-05,4.08742]
[1776892732199,56.05,78532.99,0.0,0.97233,2e-05,4.08946]
[1776892737808,56.05,78532.65,0.0,0.97232,2e-05,4.09027]
[1776892739821,56.05,78547.07,0.0,0.97257,2e-05,4.05977]
[1776892740827,56.05,78546.94,0.0,0.97257,2e-05,4.06012]
[1776892745862,56.05,78544.73,0.0,0.97253,2e-05,4.06512]
[1776892750897,56.05,78542.07,0.0,0.97248,2e-05,4.07108]
[1776892751904,56.05,78535.17,0.0,0.97236,2e-05,4.08576]
[1776892752911,56.05,78531.77,0.0,0.9723,2e-05,4.09301]
[1776892760967,56.05,78532.92,0.0,0.97232,2e-05,4.09077]
[1776892766003,56.05,78532.98,0.0,0.97232,2e-05,4.09078]
[1776892772046,56.06,78534.69,0.0,0.97236,2e-05,4.08471]
[1776892777080,56.06,78537.67,0.0,0.97241,2e-05,4.07857]
[1776892782549,56.06,78541.3,0.0,0.97248,2e-05,4.07107]
[1776892788157,56.06,78541.93,0.0,0.97249,2e-05,4.06995]
[1776892795207,56.06,78542.74,0.0,0.9725,2e-05,4.06848]
[1776892801250,56.06,78544.46,0.0,0.97253,2e-05,4.06503]
[1776892806284,56.06,78544.64,0.0,0.97253,2e-05,4.0648]
[1776892812762,56.06,78544.72,0.0,0.97253,2e-05,4.06478]
[1776892818368,56.06,78545.79,0.0,0.97255,2e-05,4.06266]
[1776892821393,56.06,78553.94,0.0,0.97269,2e-05,4.04555]
[1776892822832,56.06,78561.24,0.0,0.97282,2e-05,4.03025]
[1776892823403,56.06,78561.24,0.0,0.97281,2e-05,4.03039]
[1776892824410,56.06,78568.27,0.0,0.97294,2e-05,4.01565]
[1776892825417,56.06,78569.09,0.0,0.97295,2e-05,4.01404]
[1776892832902,56.07,78570.13,0.0,0.97298,2e-05,4.00999]
[1776892840522,56.07,78575.04,0.0,0.97306,2e-05,4.00063]
[1776892845557,56.07,78577.8,0.0,0.9731,2e-05,3.99545]
[1776892850594,56.07,78577.62,0.0,0.97309,2e-05,3.9964]
[1776892855627,56.08,78580.07,0.0,0.97313,2e-05,3.99187]
[1776892861669,56.08,78581.25,0.0,0.97314,2e-05,3.99011]
[1776892866705,56.08,78581.98,0.0,0.97315,2e-05,3.98918]
[1776892871741,56.08,78583.14,0.0,0.97317,2e-05,3.98734]
[1776892876776,56.09,78583.88,0.0,0.97317,2e-05,3.98639]
[1776892882817,56.09,78585.22,0.0,0.97319,2e-05,3.98431]
[1776892888860,56.09,78584.63,0.0,0.97318,2e-05,3.98624]
[1776892891880,56.09,78590.38,0.0,0.97329,2e-05,3.972]
[1776892892887,56.09,78594.76,0.0,0.97336,2e-05,3.96304]
[1776892894908,56.09,78574.85,0.0,0.97302,2e-05,4.00486]
[1776892895914,56.09,78554.58,0.0,0.97266,2e-05,4.04737]
[1776892896922,56.09,78548.95,0.0,0.97257,2e-05,4.05925]
[1776892899942,56.09,78548.48,0.0,0.97256,2e-05,4.06022]
[1776892904977,56.09,78548.34,0.0,0.97256,2e-05,4.06048]
[1776892910013,56.09,78548.89,0.0,0.97257,2e-05,4.05925]
[1776892915048,56.09,78548.62,0.0,0.97256,2e-05,4.05978]
[1776892916055,56.09,78554.44,0.0,0.97266,2e-05,4.0475]
[1776892917061,56.09,78554.45,0.0,0.97266,2e-05,4.04749]
[1776892922099,56.09,78557.45,0.0,0.97272,2e-05,4.04126]
[1776892926129,56.09,78562.37,0.0,0.9728,2e-05,4.03106]
[1776892928141,56.09,78569.53,0.0,0.97292,2e-05,4.01615]
[1776892929147,56.09,78569.6,0.0,0.97292,2e-05,4.01608]
[1776892935190,56.1,78567.37,0.0,0.97288,2e-05,4.02121]
[1776892942245,56.1,78562.21,0.0,0.97279,2e-05,4.03261]
[1776892947280,56.1,78554.65,0.0,0.97265,2e-05,4.04887]
[1776892950302,56.1,78549.63,0.0,0.97256,2e-05,4.05958]
[1776892956343,56.1,78550.36,0.0,0.97259,2e-05,4.05562]
[1776892963818,56.1,78549.35,0.0,0.97257,2e-05,4.05805]
[1776892969441,56.1,78548.92,0.0,0.97256,2e-05,4.05919]
[1776892974469,56.1,78548.58,0.0,0.97255,2e-05,4.06011]
[1776892979504,56.11,78548.09,0.0,0.97254,2e-05,4.06136]
[1776892985547,56.11,78550.22,0.0,0.97258,2e-05,4.05718]
[1776892990583,56.11,78549.22,0.0,0.97256,2e-05,4.05956]
[1776892995617,56.11,78548.2,0.0,0.97254,2e-05,4.06199]
[1776892998637,56.11,78543.14,0.0,0.97245,2e-05,4.07281]
[1776893004107,56.11,78542.86,0.0,0.97244,2e-05,4.07356]
[1776893010722,56.11,78541.65,0.0,0.97242,2e-05,4.07628]
[1776893015757,56.11,78541.96,0.0,0.97244,2e-05,4.07304]
[1776893024247,56.11,78544.04,0.0,0.97248,2e-05,4.06878]
[1776893031869,56.11,78544.83,0.0,0.97249,2e-05,4.06729]
[1776893037911,56.11,78545.1,0.0,0.97249,2e-05,4.06686]
[1776893042947,56.11,78544.11,0.0,0.97248,2e-05,4.06905]
[1776893048989,56.11,78543.26,0.0,0.97246,2e-05,4.07092]
[1776893054458,56.11,78544.1,0.0,0.97247,2e-05,4.06919]
[1776893060067,56.11,78545.26,0.0,0.97249,2e-05,4.06678]
[1776893065102,56.11,78545.67,0.0,0.9725,2e-05,4.06594]
[1776893071146,56.11,78545.94,0.0,0.97252,2e-05,4.06275]
[1776893080208,56.11,78547.71,0.0,0.97255,2e-05,4.05914]
[1776893085244,56.11,78547.89,0.0,0.97255,2e-05,4.05884]
[1776893090278,56.11,78548.03,0.0,0.97256,2e-05,4.05863]
[1776893095312,56.12,78548.04,0.0,0.97256,2e-05,4.05868]
[1776893101355,56.12,78548.03,0.0,0.97256,2e-05,4.05879]
[1776893102363,56.12,78553.99,0.0,0.97266,2e-05,4.04624]
[1776893105383,56.12,78555.83,0.0,0.97269,2e-05,4.04247]
[1776893114878,56.12,78554.37,0.0,0.97266,2e-05,4.04598]
[1776893120489,56.12,78553.03,0.0,0.97264,2e-05,4.04906]
[1776893126531,56.12,78552.08,0.0,0.97262,2e-05,4.0513]
[1776893133006,56.12,78551.98,0.0,0.97263,2e-05,4.04908]
[1776893138614,56.12,78550.9,0.0,0.97261,2e-05,4.05158]
[1776893148681,56.12,78550.78,0.0,0.97261,2e-05,4.05219]
[1776893158752,56.12,78550.1,0.0,0.97259,2e-05,4.05397]
[1776893163218,56.12,78544.56,0.0,0.97249,2e-05,4.0658]
[1776893163794,56.12,78544.56,0.0,0.97249,2e-05,4.06581]
[1776893168831,56.12,78547.58,0.0,0.97254,2e-05,4.05955]
[1776893174870,56.13,78547.76,0.0,0.97255,2e-05,4.05932]
[1776893181919,56.13,78547.83,0.0,0.97255,2e-05,4.05935]
[1776893191986,56.13,78547.84,0.0,0.97256,2e-05,4.05693]
[1776893203504,56.13,78547.93,0.0,0.97256,2e-05,4.05703]
[1776893209109,56.13,78548.18,0.0,0.97256,2e-05,4.05666]
[1776893214144,56.13,78548.3,0.0,0.97256,2e-05,4.05653]
[1776893223645,56.13,78548.25,0.0,0.97256,2e-05,4.05688]
[1776893227234,56.13,78555.3,0.0,0.97268,2e-05,4.0421]
[1776893228242,56.13,78558.31,0.0,0.97274,2e-05,4.03582]
[1776893234283,56.13,78556.0,0.0,0.97269,2e-05,4.04105]
[1776893240326,56.13,78556.14,0.0,0.97269,2e-05,4.04114]
[1776893245360,56.13,78554.09,0.0,0.97265,2e-05,4.04579]
[1776893251402,56.14,78555.14,0.0,0.97269,2e-05,4.04137]
[1776893256436,56.14,78555.4,0.0,0.97269,2e-05,4.04123]
[1776893262481,56.14,78556.27,0.0,0.9727,2e-05,4.03992]
[1776893267519,56.14,78556.86,0.0,0.9727,2e-05,4.03912]
[1776893273563,56.14,78554.41,0.0,0.97266,2e-05,4.0448]
[1776893279607,56.15,78557.53,0.0,0.97271,2e-05,4.03881]
[1776893284638,56.15,78560.06,0.0,0.97275,2e-05,4.0339]
[1776893292695,56.15,78561.68,0.0,0.97277,2e-05,4.0312]
[1776893297728,56.15,78560.96,0.0,0.97275,2e-05,4.03311]
[1776893302764,56.15,78562.16,0.0,0.97277,2e-05,4.03096]
[1776893308806,56.16,78563.24,0.0,0.97279,2e-05,4.02915]
[1776893314279,56.16,78564.22,0.0,0.97282,2e-05,4.02483]
[1776893319883,56.16,78564.8,0.0,0.97282,2e-05,4.02408]
[1776893324927,56.16,78565.74,0.0,0.97284,2e-05,4.0225]
[1776893329961,56.16,78562.32,0.0,0.97278,2e-05,4.03002]
[1776893336011,56.16,78562.6,0.0,0.97278,2e-05,4.02981]
[1776893341048,56.16,78564.03,0.0,0.9728,2e-05,4.02714]
[1776893345076,56.16,78566.6,0.0,0.97284,2e-05,4.02203]
[1776893346083,56.17,78566.64,0.0,0.97284,2e-05,4.02201]
[1776893351117,56.17,78566.46,0.0,0.97284,2e-05,4.02274]
[1776893356154,56.17,78566.42,0.0,0.97283,2e-05,4.02316]
[1776893362195,56.17,78565.58,0.0,0.97282,2e-05,4.02531]
[1776893367230,56.17,78566.08,0.0,0.97282,2e-05,4.02456]
[1776893373272,56.17,78566.49,0.0,0.97284,2e-05,4.02141]
[1776893379314,56.17,78566.71,0.0,0.97284,2e-05,4.02131]
[1776893384349,56.17,78567.08,0.0,0.97285,2e-05,4.02084]
[1776893389386,56.18,78567.18,0.0,0.97285,2e-05,4.02092]
[1776893395426,56.18,78567.46,0.0,0.97285,2e-05,4.02069]
[1776893401468,56.18,78567.45,0.0,0.97285,2e-05,4.02106]
[1776893406503,56.18,78568.01,0.0,0.97285,2e-05,4.02019]
[1776893412545,56.18,78565.64,0.0,0.97281,2e-05,4.02552]
[1776893418587,56.18,78564.71,0.0,0.97279,2e-05,4.02782]
[1776893423621,56.18,78572.19,0.0,0.97292,2e-05,4.0125]
[1776893428657,56.19,78571.11,0.0,0.97289,2e-05,4.0152]
[1776893433692,56.19,78574.14,0.0,0.97296,2e-05,4.00666]
[1776893435706,56.19,78575.91,0.0,0.97299,2e-05,4.00318]
[1776893437721,56.19,78582.61,0.0,0.9731,2e-05,3.98946]
[1776893439736,56.19,78582.96,0.0,0.97311,2e-05,3.98902]
[1776893444770,56.19,78586.54,0.0,0.97316,2e-05,3.98235]
[1776893447790,56.19,78588.18,0.0,0.97319,2e-05,3.97946]
[1776893452825,56.2,78587.97,0.0,0.97317,2e-05,3.98097]
[1776893458867,56.2,78588.02,0.0,0.97317,2e-05,3.98195]
[1776893462895,56.21,78594.47,0.0,0.97327,2e-05,3.96932]
[1776893465337,56.21,78601.79,0.0,0.97339,2e-05,3.95457]
[1776893469944,56.21,78611.86,0.0,0.97355,2e-05,3.93487]
[1776893470954,56.21,78616.78,0.0,0.97364,2e-05,3.925]
[1776893473973,56.22,78621.27,0.0,0.97371,2e-05,3.91658]
[1776893475992,56.22,78623.29,0.0,0.97373,2e-05,3.91301]
[1776893476994,56.22,78615.78,0.0,0.97361,2e-05,3.92873]
[1776893478000,56.22,78608.3,0.0,0.97348,2e-05,3.9444]
[1776893479006,56.22,78603.03,0.0,0.97338,2e-05,3.95553]
[1776893480017,56.22,78603.1,0.0,0.97338,2e-05,3.9556]
[1776893485485,56.23,78603.86,0.0,0.97339,2e-05,3.95511]
[1776893491095,56.23,78604.74,0.0,0.97341,2e-05,3.95196]
[1776893496130,56.24,78604.92,0.0,0.9734,2e-05,3.95265]
[1776893501166,56.24,78605.92,0.0,0.97341,2e-05,3.95166]
[1776893506201,56.24,78605.63,0.0,0.9734,2e-05,3.95332]
[1776893511236,56.25,78605.71,0.0,0.97339,2e-05,3.95421]
[1776893515703,56.25,78599.24,0.0,0.97327,2e-05,3.96842]
[1776893517278,56.25,78599.18,0.0,0.97327,2e-05,3.96893]
[1776893522313,56.26,78599.82,0.0,0.97327,2e-05,3.9685]
[1776893527356,56.26,78602.77,0.0,0.97332,2e-05,3.9633]
[1776893532385,56.26,78605.18,0.0,0.97335,2e-05,3.95924]
[1776893535847,56.27,78609.21,0.0,0.97342,2e-05,3.95152]
[1776893542459,56.27,78610.12,0.0,0.97342,2e-05,3.9511]
[1776893547490,56.28,78610.98,0.0,0.97343,2e-05,3.95037]
[1776893552526,56.28,78611.83,0.0,0.97345,2e-05,3.94707]
[1776893558568,56.28,78611.37,0.0,0.97343,2e-05,3.94933]
[1776893564614,56.29,78611.52,0.0,0.97342,2e-05,3.95034]
[1776893569645,56.29,78611.46,0.0,0.97341,2e-05,3.95155]
[1776893574681,56.3,78628.4,0.0,0.97369,2e-05,3.9178]
[1776893575687,56.3,78631.52,0.0,0.97374,2e-05,3.91169]
[1776893580722,56.31,78628.6,0.0,0.97368,2e-05,3.9191]
[1776893585757,56.31,78628.26,0.0,0.97366,2e-05,3.92118]
[1776893590793,56.32,78626.66,0.0,0.97362,2e-05,3.92582]
[1776893595827,56.32,78625.57,0.0,0.9736,2e-05,3.92938]
[1776893601869,56.33,78624.59,0.0,0.97357,2e-05,3.93294]
[1776893606907,56.33,78623.52,0.0,0.97354,2e-05,3.9364]
[1776893611939,56.34,78624.25,0.0,0.97356,2e-05,3.93352]
[1776893616976,56.34,78623.68,0.0,0.97354,2e-05,3.93595]
[1776893622010,56.35,78622.86,0.0,0.97351,2e-05,3.93914]
[1776893627045,56.35,78622.01,0.0,0.97349,2e-05,3.94211]
[1776893632081,56.36,78621.86,0.0,0.97347,2e-05,3.94363]
[1776893637114,56.36,78620.45,0.0,0.97344,2e-05,3.94772]
[1776893642152,56.37,78620.65,0.0,0.97343,2e-05,3.94869]
[1776893647185,56.37,78619.23,0.0,0.9734,2e-05,3.95252]
[1776893652221,56.38,78620.11,0.0,0.97341,2e-05,3.95182]
[1776893657256,56.38,78620.08,0.0,0.9734,2e-05,3.95299]
[1776893662291,56.38,78619.48,0.0,0.97338,2e-05,3.95532]
[1776893667325,56.39,78618.98,0.0,0.97336,2e-05,3.95743]
[1776893672360,56.39,78620.13,0.0,0.97339,2e-05,3.95349]
[1776893677395,56.4,78623.42,0.0,0.97344,2e-05,3.94778]
[1776893680416,56.4,78635.36,0.0,0.97363,2e-05,3.92393]
[1776893681423,56.4,78638.94,0.0,0.97369,2e-05,3.91685]
[1776893686906,56.41,78648.96,0.0,0.97385,2e-05,3.89771]
[1776893688476,56.41,78650.88,0.0,0.97388,2e-05,3.89436]
[1776893693511,56.41,78661.81,0.0,0.97405,2e-05,3.87365]
[1776893694517,56.41,78667.46,0.0,0.97414,2e-05,3.86254]
[1776893695524,56.42,78667.64,0.0,0.97414,2e-05,3.86254]
[1776893700560,56.42,78671.19,0.0,0.97418,2e-05,3.85721]
[1776893705594,56.43,78672.88,0.0,0.9742,2e-05,3.85571]
[1776893709621,56.44,78667.42,0.0,0.97409,2e-05,3.86829]
[1776893714658,56.44,78668.03,0.0,0.97409,2e-05,3.86883]
[1776893719757,56.45,78667.91,0.0,0.97407,2e-05,3.87086]
[1776893724792,56.46,78668.21,0.0,0.97406,2e-05,3.87203]
[1776893729828,56.47,78668.58,0.0,0.97406,2e-05,3.87307]
[1776893735870,56.47,78667.4,0.0,0.97404,2e-05,3.875]
[1776893743926,56.49,78667.83,0.0,0.97402,2e-05,3.87734]
[1776893749971,56.49,78665.72,0.0,0.97397,2e-05,3.88336]
[1776893755008,56.5,78665.89,0.0,0.97396,2e-05,3.88473]
[1776893760038,56.51,78665.94,0.0,0.97394,2e-05,3.88633]
[1776893765072,56.51,78665.62,0.0,0.97393,2e-05,3.88864]
[1776893770107,56.52,78664.9,0.0,0.9739,2e-05,3.89173]
[1776893775142,56.53,78665.3,0.0,0.97389,2e-05,3.89282]
[1776893780177,56.53,78666.1,0.0,0.97389,2e-05,3.89277]
[1776893782190,56.54,78659.33,0.0,0.97377,2e-05,3.90717]
[1776893784209,56.54,78657.89,0.0,0.97375,2e-05,3.91067]
[1776893789240,56.54,78655.35,0.0,0.97369,2e-05,3.91724]
[1776893794275,56.55,78652.08,0.0,0.97364,2e-05,3.92261]
[1776893797683,56.55,78646.56,0.0,0.97354,2e-05,3.93469]
[1776893799311,56.55,78646.77,0.0,0.97354,2e-05,3.93475]
[1776893804347,56.56,78647.53,0.0,0.97355,2e-05,3.93437]
[1776893809379,56.56,78648.08,0.0,0.97355,2e-05,3.93438]
[1776893814415,56.57,78649.63,0.0,0.97356,2e-05,3.9323]
[1776893819454,56.57,78653.71,0.0,0.97362,2e-05,3.92525]
[1776893820459,56.57,78660.86,0.0,0.97374,2e-05,3.91066]
[1776893821466,56.57,78661.96,0.0,0.97376,2e-05,3.90867]
[1776893826502,56.58,78665.39,0.0,0.97381,2e-05,3.90295]
[1776893831540,56.58,78668.91,0.0,0.97385,2e-05,3.89713]
[1776893836572,56.59,78669.11,0.0,0.97385,2e-05,3.89807]
[1776893837975,56.59,78678.08,0.0,0.97399,2e-05,3.88015]
[1776893838586,56.59,78678.08,0.0,0.97399,2e-05,3.88043]
[1776893840600,56.59,78681.74,0.0,0.97405,2e-05,3.87363]
[1776893845637,56.6,78681.78,0.0,0.97404,2e-05,3.87507]
[1776893850671,56.61,78684.53,0.0,0.97407,2e-05,3.87103]
[1776893854705,56.61,78689.76,0.0,0.97416,2e-05,3.85914]
[1776893859738,56.62,78688.84,0.0,0.97413,2e-05,3.86265]
[1776893864772,56.62,78687.98,0.0,0.97411,2e-05,3.86608]
[1776893871824,56.63,78686.17,0.0,0.97406,2e-05,3.87209]
[1776893874846,56.64,78681.0,0.0,0.97396,2e-05,3.88355]
[1776893879878,56.64,78679.06,0.0,0.97392,2e-05,3.8891]
[1776893884912,56.65,78676.01,0.0,0.97385,2e-05,3.89689]
[1776893886927,56.65,78670.38,0.0,0.97376,2e-05,3.90894]
[1776893891961,56.66,78673.2,0.0,0.97379,2e-05,3.90465]
[1776893896996,56.66,78675.49,0.0,0.97382,2e-05,3.90143]
[1776893902062,56.67,78679.21,0.0,0.97387,2e-05,3.89562]
[1776893906087,56.67,78687.65,0.0,0.974,2e-05,3.87939]
[1776893908101,56.68,78690.85,0.0,0.97405,2e-05,3.87357]
[1776893913137,56.68,78688.22,0.0,0.97401,2e-05,3.87793]
[1776893918178,56.69,78687.72,0.0,0.97398,2e-05,3.88063]
[1776893923213,56.7,78685.9,0.0,0.97394,2e-05,3.88599]
[1776893928248,56.7,78684.32,0.0,0.9739,2e-05,3.89086]
[1776893933284,56.71,78678.75,0.0,0.9738,2e-05,3.90378]
[1776893937314,56.72,78676.64,0.0,0.97375,2e-05,3.9096]
[1776893942346,56.72,78676.25,0.0,0.97373,2e-05,3.91187]
[1776893947380,56.73,78676.1,0.0,0.97372,2e-05,3.91365]
[1776893952416,56.73,78675.14,0.0,0.97369,2e-05,3.91706]
[1776893957451,56.74,78677.34,0.0,0.97371,2e-05,3.91404]
[1776893962486,56.74,78677.77,0.0,0.97371,2e-05,3.91466]
[1776893967522,56.75,78676.44,0.0,0.97367,2e-05,3.91885]
[1776893972555,56.76,78675.54,0.0,0.97366,2e-05,3.91954]
[1776893977591,56.76,78676.73,0.0,0.97367,2e-05,3.91862]
[1776893982626,56.77,78684.24,0.0,0.97378,2e-05,3.90487]
[1776893987661,56.77,78689.15,0.0,0.97385,2e-05,3.89643]
[1776893992696,56.78,78690.32,0.0,0.97386,2e-05,3.89558]
[1776893997731,56.79,78696.31,0.0,0.97395,2e-05,3.88497]
[1776893999100,56.79,78706.16,0.0,0.97411,2e-05,3.86542]
[1776894000752,56.79,78712.26,0.0,0.9742,2e-05,3.85383]
[1776894001760,56.79,78715.26,0.0,0.97425,2e-05,3.84817]
[1776894006794,56.8,78707.85,0.0,0.97411,2e-05,3.86489]
[1776894011830,56.81,78708.77,0.0,0.97412,2e-05,3.86471]
[1776894017871,56.81,78709.71,0.0,0.97412,2e-05,3.86479]
[1776894024920,56.82,78711.57,0.0,0.97413,2e-05,3.86332]
[1776894029314,56.83,78699.1,0.0,0.97391,2e-05,3.89001]
[1776894030964,56.83,78697.25,0.0,0.97388,2e-05,3.89402]
[1776894034990,56.83,78693.92,0.0,0.97383,2e-05,3.89917]
[1776894037004,56.84,78689.49,0.0,0.97375,2e-05,3.90887]
[1776894039389,56.84,78683.55,0.0,0.97365,2e-05,3.92135]
[1776894044054,56.84,78693.58,0.0,0.97381,2e-05,3.90184]
[1776894048082,56.85,78693.78,0.0,0.9738,2e-05,3.90237]
[1776894053117,56.85,78696.43,0.0,0.97384,2e-05,3.89819]
[1776894057145,56.85,78698.79,0.0,0.97387,2e-05,3.89442]
[1776894062181,56.86,78700.16,0.0,0.97388,2e-05,3.89293]
[1776894064198,56.86,78707.05,0.0,0.97399,2e-05,3.87956]
[1776894067215,56.86,78706.88,0.0,0.97398,2e-05,3.88076]
[1776894072250,56.87,78706.33,0.0,0.97396,2e-05,3.8833]
[1776894077286,56.88,78704.44,0.0,0.97392,2e-05,3.88852]
[1776894082321,56.88,78703.78,0.0,0.9739,2e-05,3.89123]
[1776894087360,56.89,78703.55,0.0,0.97388,2e-05,3.89305]
[1776894092394,56.89,78708.03,0.0,0.97396,2e-05,3.88276]
[1776894097430,56.9,78710.63,0.0,0.97399,2e-05,3.87896]
[1776894102465,56.9,78713.6,0.0,0.97403,2e-05,3.87475]
[1776894107501,56.91,78714.38,0.0,0.97403,2e-05,3.87467]
[1776894112535,56.92,78713.05,0.0,0.974,2e-05,3.87881]
[1776894117570,56.92,78711.83,0.0,0.97396,2e-05,3.88264]
[1776894122605,56.93,78712.22,0.0,0.97396,2e-05,3.88321]
[1776894126633,56.93,78717.93,0.0,0.97405,2e-05,3.87281]
[1776894131669,56.94,78720.45,0.0,0.97408,2e-05,3.86919]
[1776894137710,56.94,78721.34,0.0,0.97408,2e-05,3.86913]
[1776894142747,56.95,78721.22,0.0,0.97406,2e-05,3.87108]
[1776894147779,56.96,78720.28,0.0,0.97404,2e-05,3.87409]
[1776894152815,56.96,78720.05,0.0,0.97404,2e-05,3.87334]
[1776894157850,56.97,78720.89,0.0,0.97404,2e-05,3.87305]
[1776894163892,56.97,78720.72,0.0,0.97402,2e-05,3.87507]
[1776894168927,56.98,78719.57,0.0,0.97399,2e-05,3.87875]
[1776894173962,56.98,78720.02,0.0,0.97399,2e-05,3.8792]
[1776894178997,56.99,78721.6,0.0,0.97401,2e-05,3.87739]
[1776894185040,57.0,78722.12,0.0,0.974,2e-05,3.87798]
[1776894190448,57.0,78721.1,0.0,0.97397,2e-05,3.88136]
[1776894196116,57.01,78721.95,0.0,0.97398,2e-05,3.88123]
[1776894205181,57.02,78722.18,0.0,0.97396,2e-05,3.88316]
[1776894210587,57.02,78720.85,0.0,0.97393,2e-05,3.8874]
[1776894218279,57.03,78721.81,0.0,0.97394,2e-05,3.88474]
[1776894223315,57.04,78721.44,0.0,0.97393,2e-05,3.88681]
[1776894228347,57.04,78721.62,0.0,0.97392,2e-05,3.88779]
[1776894233380,57.05,78717.41,0.0,0.97384,2e-05,3.89757]
[1776894235393,57.05,78707.89,0.0,0.97368,2e-05,3.9173]
[1776894236403,57.05,78700.24,0.0,0.97355,2e-05,3.93301]
[1776894237408,57.05,78698.86,0.0,0.97352,2e-05,3.93599]
[1776894242443,57.05,78697.99,0.0,0.9735,2e-05,3.93862]
[1776894244458,57.05,78692.09,0.0,0.9734,2e-05,3.95094]
[1776894246471,57.06,78688.79,0.0,0.97334,2e-05,3.95793]
[1776894250498,57.06,78695.0,0.0,0.97344,2e-05,3.9458]
[1776894252514,57.06,78697.71,0.0,0.97348,2e-05,3.94059]
[1776894257549,57.06,78698.29,0.0,0.97349,2e-05,3.94021]
[1776894258555,57.06,78708.04,0.0,0.97365,2e-05,3.9206]
[1776894259562,57.06,78717.63,0.0,0.97381,2e-05,3.90139]
[1776894260568,57.06,78720.38,0.0,0.97385,2e-05,3.89605]
[1776894261576,57.07,78720.1,0.0,0.97385,2e-05,3.89684]
[1776894266615,57.07,78719.67,0.0,0.97383,2e-05,3.89914]
[1776894271650,57.07,78720.35,0.0,0.97385,2e-05,3.8961]
[1776894276685,57.08,78721.57,0.0,0.97386,2e-05,3.89506]
[1776894278695,57.08,78715.86,0.0,0.97376,2e-05,3.90704]
[1776894283730,57.09,78714.26,0.0,0.97372,2e-05,3.91133]
[1776894288767,57.09,78716.84,0.0,0.97376,2e-05,3.90714]
[1776894293803,57.09,78720.9,0.0,0.97382,2e-05,3.90003]
[1776894297830,57.1,78727.28,0.0,0.97391,2e-05,3.88807]
[1776894302865,57.1,78727.2,0.0,0.9739,2e-05,3.88944]
[1776894307900,57.11,78724.97,0.0,0.97386,2e-05,3.89507]
[1776894312936,57.11,78725.65,0.0,0.97386,2e-05,3.89484]
[1776894317972,57.12,78727.18,0.0,0.97388,2e-05,3.89288]
[1776894323008,57.12,78728.66,0.0,0.97389,2e-05,3.89103]
[1776894328045,57.13,78730.06,0.0,0.9739,2e-05,3.88937]
[1776894333080,57.13,78729.45,0.0,0.9739,2e-05,3.88914]
[1776894338115,57.14,78729.9,0.0,0.9739,2e-05,3.88937]
[1776894343151,57.14,78729.85,0.0,0.97389,2e-05,3.89061]
[1776894349191,57.14,78730.32,0.0,0.97389,2e-05,3.89101]
[1776894354227,57.15,78729.29,0.0,0.97386,2e-05,3.8942]
[1776894358256,57.15,78724.12,0.0,0.97377,2e-05,3.90546]
[1776894361653,57.16,78719.46,0.0,0.97369,2e-05,3.91542]
[1776894367318,57.16,78721.48,0.0,0.97371,2e-05,3.91241]
[1776894369332,57.16,78728.92,0.0,0.97383,2e-05,3.89779]
[1776894377388,57.17,78730.47,0.0,0.97384,2e-05,3.89632]
[1776894382423,57.17,78731.2,0.0,0.97385,2e-05,3.8959]
[1776894386452,57.18,78736.94,0.0,0.97394,2e-05,3.88523]
[1776894390480,57.18,78739.7,0.0,0.97397,2e-05,3.88063]
[1776894394508,57.18,78753.99,0.0,0.97422,2e-05,3.85048]
[1776894395514,57.18,78755.48,0.0,0.97424,2e-05,3.84781]
[1776894400550,57.19,78758.17,0.0,0.97427,2e-05,3.84397]
[1776894405586,57.2,78759.3,0.0,0.97428,2e-05,3.8433]
[1776894410624,57.2,78762.81,0.0,0.97432,2e-05,3.83792]
[1776894415655,57.21,78763.74,0.0,0.97432,2e-05,3.83771]
[1776894420696,57.22,78766.62,0.0,0.97436,2e-05,3.83364]
[1776894425727,57.22,78766.63,0.0,0.97434,2e-05,3.83529]
[1776894430761,57.23,78765.88,0.0,0.97432,2e-05,3.83842]
[1776894435796,57.24,78766.64,0.0,0.97431,2e-05,3.83887]
[1776894442845,57.25,78766.49,0.0,0.97429,2e-05,3.84141]
[1776894445870,57.25,78761.11,0.0,0.9742,2e-05,3.85306]
[1776894450901,57.26,78756.78,0.0,0.97412,2e-05,3.86313]
[1776894456944,57.26,78755.61,0.0,0.9741,2e-05,3.86459]
[1776894461980,57.27,78751.57,0.0,0.97402,2e-05,3.87407]
[1776894467015,57.27,78750.16,0.0,0.97399,2e-05,3.87825]
[1776894472051,57.28,78749.75,0.0,0.97397,2e-05,3.8804]
[1776894477085,57.28,78749.4,0.0,0.97395,2e-05,3.88241]
[1776894482500,57.29,78748.78,0.0,0.97393,2e-05,3.88492]
[1776894488162,57.3,78752.92,0.0,0.97399,2e-05,3.87814]
[1776894492575,57.3,78761.49,0.0,0.97412,2e-05,3.86208]
[1776894494204,57.3,78762.66,0.0,0.97414,2e-05,3.8603]
[1776894499239,57.31,78765.45,0.0,0.97417,2e-05,3.8562]
[1776894504274,57.31,78767.07,0.0,0.97419,2e-05,3.85448]
[1776894509309,57.32,78772.04,0.0,0.97425,2e-05,3.84614]
[1776894514350,57.33,78772.5,0.0,0.97427,2e-05,3.84421]
[1776894519378,57.33,78772.5,0.0,0.97425,2e-05,3.84579]
[1776894524414,57.34,78774.19,0.0,0.97427,2e-05,3.84398]
[1776894529449,57.35,78775.03,0.0,0.97427,2e-05,3.84389]
[1776894534484,57.35,78775.77,0.0,0.97427,2e-05,3.84398]
[1776894539520,57.36,78776.53,0.0,0.97427,2e-05,3.84404]
[1776894542928,57.36,78781.87,0.0,0.97434,2e-05,3.83472]
[1776894548584,57.37,78781.75,0.0,0.97433,2e-05,3.8366]
[1776894552997,57.38,78787.45,0.0,0.97441,2e-05,3.82698]
[1776894558656,57.38,78790.71,0.0,0.97445,2e-05,3.82223]
[1776894563691,57.39,78792.94,0.0,0.97447,2e-05,3.8195]
[1776894568726,57.4,78797.18,0.0,0.97453,2e-05,3.81281]
[1776894573762,57.4,78798.8,0.0,0.97455,2e-05,3.80871]
[1776894580810,57.44,78798.58,0.0,0.97449,2e-05,3.81714]
[1776894583831,57.44,78793.98,0.0,0.97441,2e-05,3.82712]
[1776894586852,57.45,78788.49,0.0,0.97429,2e-05,3.84136]
[1776894589873,57.46,78783.29,0.0,0.9742,2e-05,3.85245]
[1776894593277,57.46,78781.15,0.0,0.97416,2e-05,3.85765]
[1776894598938,57.46,78775.42,0.0,0.97405,2e-05,3.87018]
[1776894603971,57.47,78771.39,0.0,0.97398,2e-05,3.87929]
[1776894604982,57.47,78762.35,0.0,0.97383,2e-05,3.89776]
[1776894606994,57.47,78760.63,0.0,0.9738,2e-05,3.90155]
[1776894612032,57.48,78759.74,0.0,0.97378,2e-05,3.90416]
[1776894616056,57.48,78752.09,0.0,0.97364,2e-05,3.92016]
[1776894621090,57.48,78748.96,0.0,0.97359,2e-05,3.92717]
[1776894625119,57.48,78743.79,0.0,0.9735,2e-05,3.93816]
[1776894631160,57.49,78739.93,0.0,0.97344,2e-05,3.94419]
[1776894637203,57.49,78735.55,0.0,0.97336,2e-05,3.9539]
[1776894642237,57.49,78734.24,0.0,0.97333,2e-05,3.95725]
[1776894647272,57.5,78733.56,0.0,0.97332,2e-05,3.95932]
[1776894652307,57.5,78731.96,0.0,0.97328,2e-05,3.96327]
[1776894657344,57.5,78729.39,0.0,0.97323,2e-05,3.96917]
[1776894662379,57.5,78728.61,0.0,0.97322,2e-05,3.97142]
[1776894667414,57.51,78729.02,0.0,0.97322,2e-05,3.97126]
[1776894673848,57.51,78727.76,0.0,0.97319,2e-05,3.97462]
[1776894680507,57.51,78724.29,0.0,0.97312,2e-05,3.98255]
[1776894685540,57.52,78723.94,0.0,0.97311,2e-05,3.98387]
[1776894690575,57.52,78722.3,0.0,0.97308,2e-05,3.9878]
[1776894695610,57.52,78720.99,0.0,0.97307,2e-05,3.98838]
[1776894700646,57.52,78716.67,0.0,0.97299,2e-05,3.99765]
[1776894705680,57.52,78716.35,0.0,0.97299,2e-05,3.99876]
[1776894710718,57.53,78713.1,0.0,0.97293,2e-05,4.00583]
[1776894712731,57.53,78704.46,0.0,0.97278,2e-05,4.02362]
[1776894714134,57.53,78691.46,0.0,0.97256,2e-05,4.05034]
[1776894715752,57.53,78686.12,0.0,0.97247,2e-05,4.06134]
[1776894716760,57.53,78684.49,0.0,0.97244,2e-05,4.06467]
[1776894719780,57.53,78698.99,0.0,0.97269,2e-05,4.03471]
[1776894720788,57.53,78701.67,0.0,0.97273,2e-05,4.02922]
[1776894722802,57.53,78707.46,0.0,0.97283,2e-05,4.01742]
[1776894726830,57.53,78713.1,0.0,0.97293,2e-05,4.00604]
[1776894731865,57.53,78714.3,0.0,0.97294,2e-05,4.00382]
[1776894736899,57.53,78715.98,0.0,0.97297,2e-05,4.00062]
[1776894741934,57.53,78717.92,0.0,0.973,2e-05,3.99691]
[1776894746969,57.53,78719.21,0.0,0.97302,2e-05,3.99451]
[1776894754017,57.53,78722.14,0.0,0.97308,2e-05,3.98624]
[1776894759054,57.53,78715.68,0.0,0.97297,2e-05,3.9996]
[1776894761067,57.53,78711.34,0.0,0.9729,2e-05,4.00849]
[1776894765095,57.53,78703.45,0.0,0.97277,2e-05,4.02462]
[1776894767110,57.53,78699.46,0.0,0.9727,2e-05,4.03276]
[1776894772144,57.53,78697.17,0.0,0.97266,2e-05,4.03721]
[1776894781207,57.53,78698.61,0.0,0.97269,2e-05,4.03393]
[1776894787249,57.53,78703.66,0.0,0.97278,2e-05,4.02338]
[1776894792284,57.53,78701.6,0.0,0.97274,2e-05,4.02742]
[1776894799333,57.53,78702.3,0.0,0.97276,2e-05,4.02574]
[1776894804368,57.53,78703.71,0.0,0.97278,2e-05,4.02273]
[1776894809403,57.53,78703.78,0.0,0.97278,2e-05,4.02248]
[1776894814435,57.53,78703.57,0.0,0.9728,2e-05,4.02016]
[1776894819473,57.53,78704.25,0.0,0.97281,2e-05,4.0187]
[1776894823501,57.53,78715.57,0.0,0.973,2e-05,3.99555]
[1776894824909,57.53,78719.75,0.0,0.97307,2e-05,3.98707]
[1776894829543,57.53,78724.7,0.0,0.97315,2e-05,3.97721]
[1776894834979,57.53,78726.63,0.0,0.97318,2e-05,3.97354]
[1776894842634,57.53,78729.63,0.0,0.97323,2e-05,3.96788]
[1776894848676,57.53,78730.22,0.0,0.97324,2e-05,3.96699]
[1776894853712,57.53,78730.39,0.0,0.97324,2e-05,3.96687]
[1776894858746,57.53,78736.8,0.0,0.97335,2e-05,3.9541]
[1776894859753,57.53,78744.47,0.0,0.97347,2e-05,3.93868]
[1776894860760,57.53,78753.07,0.0,0.97362,2e-05,3.92147]
[1776894861767,57.53,78753.91,0.0,0.97363,2e-05,3.9199]
[1776894866802,57.54,78741.6,0.0,0.97342,2e-05,3.94527]
[1776894867809,57.54,78740.29,0.0,0.9734,2e-05,3.948]
[1776894872844,57.54,78737.29,0.0,0.97336,2e-05,3.95183]
[1776894882915,57.54,78737.04,0.0,0.97335,2e-05,3.9532]
[1776894890970,57.54,78732.03,0.0,0.97326,2e-05,3.96399]
[1776894896009,57.55,78729.85,0.0,0.97322,2e-05,3.9688]
[1776894901040,57.55,78728.56,0.0,0.9732,2e-05,3.97178]
[1776894905470,57.55,78722.68,0.0,0.97309,2e-05,3.98401]
[1776894915139,57.55,78721.55,0.0,0.97307,2e-05,3.98674]
[1776894920174,57.55,78719.75,0.0,0.97304,2e-05,3.9906]
[1776894925209,57.55,78728.52,0.0,0.97319,2e-05,3.97298]
[1776894926217,57.55,78736.82,0.0,0.97332,2e-05,3.95625]
[1776894927224,57.55,78746.17,0.0,0.97348,2e-05,3.93747]
[1776894928230,57.55,78746.12,0.0,0.97348,2e-05,3.9377]
[1776894933270,57.56,78754.34,0.0,0.97362,2e-05,3.91935]
[1776894935280,57.56,78759.85,0.0,0.97371,2e-05,3.90847]
[1776894937294,57.56,78759.73,0.0,0.97371,2e-05,3.90907]
[1776894942329,57.56,78753.72,0.0,0.9736,2e-05,3.92202]
[1776894947364,57.57,78751.57,0.0,0.97356,2e-05,3.92738]
[1776894952399,57.57,78754.68,0.0,0.9736,2e-05,3.92199]
[1776894958441,57.57,78759.35,0.0,0.97367,2e-05,3.91368]
[1776894963476,57.58,78765.12,0.0,0.97376,2e-05,3.90302]
[1776894964483,57.58,78773.45,0.0,0.9739,2e-05,3.88657]
[1776894965490,57.58,78774.8,0.0,0.97392,2e-05,3.88409]
[1776894970525,57.58,78776.78,0.0,0.97394,2e-05,3.88121]
[1776894975560,57.59,78775.54,0.0,0.97391,2e-05,3.88476]
[1776894980595,57.59,78776.09,0.0,0.97391,2e-05,3.88472]
[1776894986031,57.6,78775.98,0.0,0.9739,2e-05,3.88601]
[1776894991672,57.6,78774.85,0.0,0.97389,2e-05,3.88694]
[1776894996707,57.61,78774.16,0.0,0.97387,2e-05,3.88939]
[1776895001742,57.61,78774.02,0.0,0.97386,2e-05,3.89073]
[1776895006176,57.61,78780.91,0.0,0.97396,2e-05,3.87785]
[1776895008791,57.62,78783.25,0.0,0.974,2e-05,3.87388]
[1776895014833,57.62,78785.73,0.0,0.97403,2e-05,3.87037]
[1776895019868,57.63,78784.68,0.0,0.974,2e-05,3.87362]
[1776895026324,57.63,78783.69,0.0,0.97397,2e-05,3.87699]
[1776895033965,57.64,78785.42,0.0,0.97398,2e-05,3.87546]
[1776895040011,57.65,78784.52,0.0,0.97396,2e-05,3.87868]
[1776895045046,57.65,78784.31,0.0,0.97395,2e-05,3.88028]
[1776895050080,57.65,78780.75,0.0,0.97388,2e-05,3.88852]
[1776895054108,57.66,78786.67,0.0,0.97398,2e-05,3.87503]
[1776895056535,57.66,78793.11,0.0,0.97408,2e-05,3.86299]
[1776895060150,57.66,78800.44,0.0,0.9742,2e-05,3.84926]
[1776895061157,57.67,78801.05,0.0,0.9742,2e-05,3.84834]
[1776895066604,57.67,78797.19,0.0,0.97413,2e-05,3.85761]
[1776895073243,57.68,78796.66,0.0,0.97411,2e-05,3.86019]
[1776895075256,57.68,78791.59,0.0,0.97402,2e-05,3.87073]
[1776895080292,57.69,78789.85,0.0,0.97398,2e-05,3.87534]
[1776895085326,57.69,78787.47,0.0,0.97393,2e-05,3.88119]
[1776895090361,57.69,78784.28,0.0,0.97387,2e-05,3.88859]
[1776895095396,57.7,78778.74,0.0,0.97377,2e-05,3.90068]
[1776895100430,57.7,78774.93,0.0,0.9737,2e-05,3.90924]
[1776895103452,57.7,78767.64,0.0,0.97358,2e-05,3.92435]
[1776895105466,57.71,78766.71,0.0,0.97356,2e-05,3.92652]
[1776895111509,57.71,78764.64,0.0,0.97354,2e-05,3.92886]
[1776895116546,57.71,78764.64,0.0,0.97353,2e-05,3.92953]
[1776895118559,57.71,78755.4,0.0,0.97338,2e-05,3.94851]
[1776895119567,57.71,78743.79,0.0,0.97318,2e-05,3.97204]
[1776895121580,57.71,78740.52,0.0,0.97312,2e-05,3.97878]
[1776895122587,57.71,78734.66,0.0,0.97303,2e-05,3.9907]
[1776895123594,57.71,78731.31,0.0,0.97297,2e-05,3.99753]
[1776895125608,57.71,78724.85,0.0,0.97286,2e-05,4.01069]
[1776895127622,57.71,78718.99,0.0,0.97276,2e-05,4.02261]
[1776895130644,57.71,78717.45,0.0,0.97274,2e-05,4.02565]
[1776895131650,57.71,78722.96,0.0,0.97283,2e-05,4.01438]
[1776895132657,57.71,78724.54,0.0,0.97286,2e-05,4.01114]
[1776895134671,57.71,78732.55,0.0,0.97299,2e-05,3.99484]
[1776895135678,57.71,78735.95,0.0,0.97305,2e-05,3.98797]
[1776895139706,57.71,78738.96,0.0,0.9731,2e-05,3.98202]
[1776895143734,57.72,78749.87,0.0,0.97328,2e-05,3.96016]
[1776895144741,57.72,78751.83,0.0,0.97331,2e-05,3.9563]
[1776895148774,57.72,78745.04,0.0,0.97319,2e-05,3.9704]
[1776895151790,57.72,78743.14,0.0,0.97316,2e-05,3.97445]
[1776895153805,57.72,78735.8,0.0,0.97304,2e-05,3.98945]
[1776895154811,57.72,78728.66,0.0,0.97292,2e-05,4.00399]
[1776895155818,57.72,78729.54,0.0,0.97293,2e-05,4.00222]
[1776895161860,57.72,78734.51,0.0,0.97301,2e-05,3.99231]
[1776895167306,57.72,78734.31,0.0,0.97301,2e-05,3.99292]
[1776895172937,57.72,78734.37,0.0,0.97302,2e-05,3.99039]
[1776895177973,57.72,78734.28,0.0,0.97302,2e-05,3.9908]
[1776895184015,57.72,78734.57,0.0,0.97302,2e-05,3.99048]
[1776895191063,57.72,78734.97,0.0,0.97303,2e-05,3.99001]
[1776895196098,57.73,78735.33,0.0,0.97303,2e-05,3.98953]
[1776895201137,57.73,78735.4,0.0,0.97303,2e-05,3.98964]
[1776895202145,57.73,78716.73,0.0,0.97271,2e-05,4.02769]
[1776895203149,57.73,78706.02,0.0,0.97253,2e-05,4.0496]
[1776895204187,57.73,78706.85,0.0,0.97255,2e-05,4.04784]
[1776895205224,57.73,78713.71,0.0,0.97266,2e-05,4.0338]
[1776895206201,57.73,78726.19,0.0,0.97288,2e-05,4.00825]
[1776895207609,57.73,78733.54,0.0,0.973,2e-05,3.99336]
[1776895213252,57.73,78736.27,0.0,0.97304,2e-05,3.98806]
[1776895218286,57.73,78740.01,0.0,0.9731,2e-05,3.98075]
[1776895223321,57.73,78742.7,0.0,0.97315,2e-05,3.97562]
[1776895225335,57.73,78754.79,0.0,0.97335,2e-05,3.9514]
[1776895226343,57.73,78765.46,0.0,0.97352,2e-05,3.9301]
[1776895231378,57.73,78770.18,0.0,0.97361,2e-05,3.9188]
[1776895233393,57.74,78780.71,0.0,0.97378,2e-05,3.89812]
[1776895235407,57.74,78785.67,0.0,0.97386,2e-05,3.88867]
[1776895240443,57.74,78785.64,0.0,0.97385,2e-05,3.88982]
[1776895245476,57.75,78778.75,0.0,0.97373,2e-05,3.90462]
[1776895250511,57.75,78777.02,0.0,0.97369,2e-05,3.90899]
[1776895255547,57.75,78781.43,0.0,0.97376,2e-05,3.9011]
[1776895257561,57.76,78788.01,0.0,0.97386,2e-05,3.8884]
[1776895262596,57.76,78787.35,0.0,0.97384,2e-05,3.89082]
[1776895263603,57.76,78777.59,0.0,0.97368,2e-05,3.91046]
[1776895267635,57.76,78771.79,0.0,0.97358,2e-05,3.92274]
[1776895268639,57.76,78765.11,0.0,0.97347,2e-05,3.93629]
[1776895269645,57.76,78758.21,0.0,0.97335,2e-05,3.9503]
[1776895270652,57.76,78756.06,0.0,0.97332,2e-05,3.95474]
[1776895275687,57.77,78753.16,0.0,0.97326,2e-05,3.96111]
[1776895281729,57.77,78751.47,0.0,0.97323,2e-05,3.96509]
[1776895288779,57.77,78750.47,0.0,0.97321,2e-05,3.96776]
[1776895293814,57.77,78754.61,0.0,0.97329,2e-05,3.95721]
[1776895295828,57.77,78760.04,0.0,0.97338,2e-05,3.94646]
[1776895299855,57.78,78765.2,0.0,0.97346,2e-05,3.93652]
[1776895303883,57.78,78771.17,0.0,0.97356,2e-05,3.92505]
[1776895308919,57.78,78771.62,0.0,0.97356,2e-05,3.9248]
[1776895313957,57.78,78773.42,0.0,0.97358,2e-05,3.92185]
[1776895318992,57.79,78775.3,0.0,0.97361,2e-05,3.91881]
[1776895324029,57.79,78774.34,0.0,0.97359,2e-05,3.92145]
[1776895329063,57.79,78770.47,0.0,0.97352,2e-05,3.92989]
[1776895334098,57.79,78767.78,0.0,0.97347,2e-05,3.93589]
[1776895336114,57.8,78762.6,0.0,0.97338,2e-05,3.94653]
[1776895337119,57.8,78751.16,0.0,0.97319,2e-05,3.96967]
[1776895338529,57.8,78745.91,0.0,0.9731,2e-05,3.98038]
[1776895341147,57.8,78735.0,0.0,0.97292,2e-05,4.00257]
[1776895342156,57.8,78730.64,0.0,0.97284,2e-05,4.01143]
[1776895345175,57.8,78727.91,0.0,0.9728,2e-05,4.01694]
[1776895347189,57.8,78735.05,0.0,0.97292,2e-05,4.00219]
[1776895350210,57.8,78739.66,0.0,0.973,2e-05,3.99289]
[1776895355246,57.8,78737.88,0.0,0.97298,2e-05,3.99395]
[1776895356257,57.8,78731.38,0.0,0.97287,2e-05,4.00717]
[1776895357259,57.8,78725.89,0.0,0.97278,2e-05,4.01833]
[1776895358672,57.8,78716.56,0.0,0.97262,2e-05,4.03736]
[1776895360280,57.8,78717.01,0.0,0.97263,2e-05,4.03635]
[1776895365315,57.79,78719.08,0.0,0.97267,2e-05,4.03193]
[1776895370351,57.79,78713.6,0.0,0.97258,2e-05,4.04288]
[1776895373371,57.79,78704.93,0.0,0.97243,2e-05,4.06045]
[1776895378811,57.79,78700.45,0.0,0.97236,2e-05,4.0692]
[1776895384448,57.79,78687.77,0.0,0.97214,2e-05,4.09471]
[1776895387470,57.79,78698.33,0.0,0.97233,2e-05,4.07253]
[1776895388882,57.79,78703.91,0.0,0.97242,2e-05,4.06098]
[1776895394547,57.78,78705.4,0.0,0.97245,2e-05,4.05745]
[1776895396551,57.78,78692.62,0.0,0.97223,2e-05,4.08354]
[1776895397557,57.78,78685.28,0.0,0.97211,2e-05,4.09855]
[1776895398954,57.78,78695.21,0.0,0.97228,2e-05,4.07793]
[1776895401584,57.78,78688.4,0.0,0.97217,2e-05,4.0916]
[1776895404605,57.78,78693.58,0.0,0.97226,2e-05,4.08053]
[1776895405611,57.78,78698.72,0.0,0.97235,2e-05,4.06985]
[1776895410649,57.78,78695.67,0.0,0.9723,2e-05,4.07568]
[1776895414675,57.78,78688.77,0.0,0.9722,2e-05,4.08675]
[1776895419710,57.77,78692.08,0.0,0.97226,2e-05,4.07935]
[1776895424745,57.77,78690.08,0.0,0.97223,2e-05,4.08288]
[1776895429780,57.77,78690.03,0.0,0.97224,2e-05,4.08239]
[1776895434817,57.77,78685.43,0.0,0.97216,2e-05,4.09127]
[1776895437838,57.76,78681.26,0.0,0.9721,2e-05,4.09945]
[1776895440859,57.76,78675.93,0.0,0.97201,2e-05,4.11002]
[1776895443879,57.76,78686.89,0.0,0.9722,2e-05,4.08682]
[1776895444894,57.76,78686.68,0.0,0.9722,2e-05,4.08713]
[1776895446906,57.76,78703.05,0.0,0.97248,2e-05,4.05318]
[1776895447912,57.76,78712.27,0.0,0.97264,2e-05,4.03422]
[1776895448918,57.76,78705.06,0.0,0.97252,2e-05,4.04895]
[1776895449925,57.76,78703.65,0.0,0.97249,2e-05,4.05178]
[1776895454962,57.76,78705.91,0.0,0.97253,2e-05,4.04685]
[1776895456976,57.76,78717.4,0.0,0.97273,2e-05,4.02325]
[1776895457982,57.76,78717.04,0.0,0.97273,2e-05,4.02398]
[1776895463017,57.76,78721.65,0.0,0.9728,2e-05,4.01453]
[1776895468053,57.76,78724.09,0.0,0.97285,2e-05,4.00958]
[1776895473087,57.76,78723.93,0.0,0.97286,2e-05,4.00728]
[1776895479129,57.76,78725.39,0.0,0.97288,2e-05,4.00435]
[1776895484165,57.76,78727.8,0.0,0.97292,2e-05,3.99947]
[1776895486179,57.76,78732.84,0.0,0.97301,2e-05,3.98927]
[1776895488193,57.76,78736.53,0.0,0.97307,2e-05,3.98185]
[1776895496249,57.76,78735.13,0.0,0.97304,2e-05,3.98502]
[1776895498264,57.76,78727.86,0.0,0.97292,2e-05,3.99984]
[1776895502291,57.76,78734.11,0.0,0.97303,2e-05,3.98718]
[1776895503299,57.76,78740.39,0.0,0.97313,2e-05,3.9745]
[1776895504306,57.76,78741.35,0.0,0.97315,2e-05,3.97261]
[1776895509729,57.76,78741.06,0.0,0.97314,2e-05,3.97354]
[1776895515382,57.76,78743.36,0.0,0.97318,2e-05,3.96923]
[1776895518403,57.76,78753.65,0.0,0.97335,2e-05,3.94871]
[1776895523438,57.77,78758.03,0.0,0.97341,2e-05,3.94042]
[1776895528479,57.77,78759.28,0.0,0.97343,2e-05,3.93846]
[1776895531496,57.77,78741.87,0.0,0.97315,2e-05,3.97115]
[1776895532503,57.77,78734.88,0.0,0.97304,2e-05,3.98533]
[1776895535525,57.77,78744.29,0.0,0.97319,2e-05,3.96642]
[1776895536531,57.77,78749.13,0.0,0.97327,2e-05,3.95673]
[1776895541567,57.77,78738.05,0.0,0.97309,2e-05,3.97946]
[1776895542574,57.77,78723.29,0.0,0.97284,2e-05,4.00941]
[1776895543585,57.77,78714.41,0.0,0.97269,2e-05,4.02748]
[1776895545594,57.77,78709.1,0.0,0.9726,2e-05,4.03822]
[1776895546601,57.77,78716.88,0.0,0.97273,2e-05,4.02228]
[1776895548615,57.77,78721.92,0.0,0.97282,2e-05,4.01197]
[1776895553650,57.77,78715.16,0.0,0.9727,2e-05,4.02565]
[1776895558684,57.77,78711.74,0.0,0.97265,2e-05,4.03242]
[1776895563720,57.77,78718.87,0.0,0.97277,2e-05,4.01771]
[1776895564728,57.77,78724.03,0.0,0.97286,2e-05,4.0072]
[1776895565734,57.77,78736.76,0.0,0.97307,2e-05,3.98141]
[1776895566741,57.77,78744.43,0.0,0.9732,2e-05,3.96597]
[1776895567748,57.77,78753.1,0.0,0.97334,2e-05,3.9486]
[1776895568756,57.77,78758.36,0.0,0.97343,2e-05,3.93814]
[1776895573790,57.77,78751.78,0.0,0.97331,2e-05,3.952]
[1776895577824,57.77,78746.62,0.0,0.97322,2e-05,3.96277]
[1776895582854,57.78,78746.12,0.0,0.97321,2e-05,3.96419]
[1776895587889,57.78,78746.77,0.0,0.97322,2e-05,3.96327]
[1776895592926,57.78,78752.02,0.0,0.97332,2e-05,3.95048]
[1776895593932,57.78,78757.16,0.0,0.97341,2e-05,3.94026]
[1776895596952,57.78,78762.54,0.0,0.97349,2e-05,3.92987]
[1776895601988,57.78,78764.77,0.0,0.97352,2e-05,3.92608]
[1776895607023,57.79,78765.7,0.0,0.97353,2e-05,3.92489]
[1776895612059,57.79,78767.11,0.0,0.97355,2e-05,3.92275]
[1776895617094,57.79,78767.81,0.0,0.97356,2e-05,3.922]
[1776895622129,57.79,78769.19,0.0,0.97358,2e-05,3.91985]
[1776895627165,57.8,78763.24,0.0,0.97347,2e-05,3.93237]
[1776895632200,57.8,78767.16,0.0,0.97353,2e-05,3.92501]
[1776895634214,57.8,78769.72,0.0,0.97357,2e-05,3.92012]
[1776895637234,57.8,78762.36,0.0,0.97345,2e-05,3.93521]
[1776895638241,57.8,78755.07,0.0,0.97333,2e-05,3.94995]
[1776895639264,57.8,78751.99,0.0,0.97328,2e-05,3.95622]
[1776895642270,57.8,78744.22,0.0,0.97314,2e-05,3.97206]
[1776895644285,57.8,78741.46,0.0,0.9731,2e-05,3.97771]
[1776895648315,57.8,78753.29,0.0,0.97329,2e-05,3.95396]
[1776895649322,57.8,78763.69,0.0,0.97347,2e-05,3.93313]
[1776895650716,57.8,78765.44,0.0,0.97349,2e-05,3.92985]
[1776895656370,57.81,78764.58,0.0,0.97349,2e-05,3.92955]
[1776895661405,57.81,78763.82,0.0,0.97347,2e-05,3.93167]
[1776895664426,57.81,78757.11,0.0,0.97336,2e-05,3.94549]
[1776895669461,57.81,78751.93,0.0,0.97327,2e-05,3.95631]
[1776895674497,57.81,78751.23,0.0,0.97326,2e-05,3.95808]
[1776895680926,57.82,78751.03,0.0,0.97325,2e-05,3.95895]
[1776895686585,57.82,78752.3,0.0,0.97327,2e-05,3.95678]
[1776895691617,57.82,78749.56,0.0,0.97322,2e-05,3.96263]
[1776895696652,57.82,78747.04,0.0,0.97317,2e-05,3.96795]
[1776895701690,57.82,78751.59,0.0,0.97325,2e-05,3.959]
[1776895702695,57.82,78761.26,0.0,0.97341,2e-05,3.93964]
[1776895704709,57.82,78773.71,0.0,0.97361,2e-05,3.91494]
[1776895709744,57.82,78772.8,0.0,0.97359,2e-05,3.91747]
[1776895712765,57.83,78778.68,0.0,0.9737,2e-05,3.90354]
[1776895717801,57.83,78778.24,0.0,0.97369,2e-05,3.9053]
[1776895722837,57.83,78790.64,0.0,0.97388,2e-05,3.88148]
[1776895723842,57.83,78795.68,0.0,0.97397,2e-05,3.87171]
[1776895728876,57.84,78794.47,0.0,0.97394,2e-05,3.87522]
[1776895733912,57.84,78792.44,0.0,0.97389,2e-05,3.88034]
[1776895738946,57.85,78790.73,0.0,0.97386,2e-05,3.88478]
[1776895743982,57.85,78787.02,0.0,0.97379,2e-05,3.89319]
[1776895749019,57.86,78787.27,0.0,0.97378,2e-05,3.89372]
[1776895751032,57.86,78780.89,0.0,0.97368,2e-05,3.90682]
[1776895752039,57.86,78774.51,0.0,0.97357,2e-05,3.91972]
[1776895757073,57.86,78772.92,0.0,0.97354,2e-05,3.92365]
[1776895761101,57.86,78782.25,0.0,0.97369,2e-05,3.90566]
[1776895764122,57.87,78787.05,0.0,0.97376,2e-05,3.89669]
[1776895769158,57.87,78790.87,0.0,0.97381,2e-05,3.89013]
[1776895771175,57.87,78782.29,0.0,0.97369,2e-05,3.90496]
[1776895776207,57.87,78780.38,0.0,0.97365,2e-05,3.90966]
[1776895781250,57.88,78783.06,0.0,0.97369,2e-05,3.9052]
[1776895786277,57.88,78784.62,0.0,0.9737,2e-05,3.90303]
[1776895791313,57.89,78784.23,0.0,0.97369,2e-05,3.90473]
[1776895797355,57.89,78783.95,0.0,0.97368,2e-05,3.90639]
[1776895799370,57.89,78790.79,0.0,0.97379,2e-05,3.89315]
[1776895804404,57.9,78782.41,0.0,0.97364,2e-05,3.91087]
[1776895805411,57.9,78772.09,0.0,0.97347,2e-05,3.93167]
[1776895806421,57.9,78768.64,0.0,0.97341,2e-05,3.93871]
[1776895808433,57.9,78763.62,0.0,0.97332,2e-05,3.94902]
[1776895812464,57.9,78772.78,0.0,0.97347,2e-05,3.93109]
[1776895813473,57.9,78773.37,0.0,0.97348,2e-05,3.93005]
[1776895814477,57.9,78763.95,0.0,0.97332,2e-05,3.94908]
[1776895815484,57.9,78762.37,0.0,0.9733,2e-05,3.95236]
[1776895819512,57.9,78769.53,0.0,0.97341,2e-05,3.93841]
[1776895823548,57.91,78774.22,0.0,0.97349,2e-05,3.92954]
[1776895828575,57.91,78780.18,0.0,0.97358,2e-05,3.91838]
[1776895833610,57.91,78778.7,0.0,0.97356,2e-05,3.91949]
[1776895838645,57.91,78773.29,0.0,0.97347,2e-05,3.93104]
[1776895840659,57.92,78768.37,0.0,0.97339,2e-05,3.94116]
[1776895845694,57.92,78770.94,0.0,0.97342,2e-05,3.93659]
[1776895850729,57.92,78774.56,0.0,0.97348,2e-05,3.92995]
[1776895858785,57.92,78769.25,0.0,0.97338,2e-05,3.94165]
[1776895863822,57.93,78777.23,0.0,0.97351,2e-05,3.92628]
[1776895869864,57.93,78774.19,0.0,0.97345,2e-05,3.93325]
[1776895874898,57.93,78774.35,0.0,0.97345,2e-05,3.93367]
[1776895882340,57.94,78775.3,0.0,0.97346,2e-05,3.9328]
[1776895887989,57.94,78775.93,0.0,0.97346,2e-05,3.93242]
[1776895892410,57.94,78751.58,0.0,0.97307,2e-05,3.97926]
[1776895893026,57.94,78751.58,0.0,0.97306,2e-05,3.97932]
[1776895897054,57.94,78746.5,0.0,0.97298,2e-05,3.98974]
[1776895902481,57.95,78750.32,0.0,0.97304,2e-05,3.98221]
[1776895906118,57.95,78765.34,0.0,0.97329,2e-05,3.95217]
[1776895911152,57.95,78761.91,0.0,0.97323,2e-05,3.95956]
[1776895919208,57.95,78763.75,0.0,0.97325,2e-05,3.95658]
[1776895924242,57.95,78763.91,0.0,0.97325,2e-05,3.95671]
[1776895929278,57.95,78762.47,0.0,0.97323,2e-05,3.96005]
[1776895934313,57.96,78768.91,0.0,0.97333,2e-05,3.94755]
[1776895935321,57.96,78776.87,0.0,0.97346,2e-05,3.93174]
[1776895937335,57.96,78782.53,0.0,0.97355,2e-05,3.92072]
[1776895939349,57.96,78790.92,0.0,0.97369,2e-05,3.90434]
[1776895941373,57.96,78795.93,0.0,0.97377,2e-05,3.89477]
[1776895947406,57.97,78793.64,0.0,0.97372,2e-05,3.90049]
[1776895949428,57.97,78787.51,0.0,0.97362,2e-05,3.91308]
[1776895951434,57.97,78783.89,0.0,0.97357,2e-05,3.91802]
[1776895956468,57.97,78781.21,0.0,0.97352,2e-05,3.92419]
[1776895961503,57.98,78782.47,0.0,0.97353,2e-05,3.92247]
[1776895969559,57.98,78780.89,0.0,0.9735,2e-05,3.92686]
[1776895974594,57.98,78780.37,0.0,0.97348,2e-05,3.92861]
[1776895979630,57.99,78780.98,0.0,0.97349,2e-05,3.9281]
[1776895981644,57.99,78792.09,0.0,0.97367,2e-05,3.90624]
[1776895982650,57.99,78796.5,0.0,0.97374,2e-05,3.89765]
[1776895987687,57.99,78796.4,0.0,0.97373,2e-05,3.89879]
[1776895993116,58.0,78786.47,0.0,0.97356,2e-05,3.91961]
[1776895995743,58.0,78782.09,0.0,0.97348,2e-05,3.92865]
[1776896000778,58.0,78784.06,0.0,0.97351,2e-05,3.9254]
[1776896005813,58.0,78783.42,0.0,0.97349,2e-05,3.92741]
[1776896010847,58.01,78782.99,0.0,0.97348,2e-05,3.92897]
[1776896013256,58.01,78777.65,0.0,0.97341,2e-05,3.93743]
[1776896015884,58.01,78773.9,0.0,0.97334,2e-05,3.94518]
[1776896021929,58.01,78773.24,0.0,0.97332,2e-05,3.94725]
[1776896027970,58.01,78775.12,0.0,0.97335,2e-05,3.94412]
[1776896033396,58.02,78776.76,0.0,0.97337,2e-05,3.94138]
[1776896039056,58.02,78779.62,0.0,0.97342,2e-05,3.93632]
[1776896045099,58.02,78783.78,0.0,0.97348,2e-05,3.92878]
[1776896050134,58.02,78782.33,0.0,0.97346,2e-05,3.93049]
[1776896055172,58.02,78781.53,0.0,0.97344,2e-05,3.93272]
[1776896060204,58.02,78779.99,0.0,0.97341,2e-05,3.9364]
[1776896065239,58.02,78780.28,0.0,0.97341,2e-05,3.93643]
[1776896070274,58.03,78779.7,0.0,0.9734,2e-05,3.93819]
[1776896078331,58.03,78779.38,0.0,0.9734,2e-05,3.93714]
[1776896083749,58.03,78779.32,0.0,0.9734,2e-05,3.93785]
[1776896089407,58.04,78779.05,0.0,0.97339,2e-05,3.93909]
[1776896091423,58.04,78771.09,0.0,0.97325,2e-05,3.95525]
[1776896094445,58.04,78764.95,0.0,0.97315,2e-05,3.9678]
[1776896098473,58.04,78747.03,0.0,0.97285,2e-05,4.00417]
[1776896099479,58.04,78738.39,0.0,0.9727,2e-05,4.02167]
[1776896104520,58.04,78740.64,0.0,0.97274,2e-05,4.01695]
[1776896109549,58.04,78745.32,0.0,0.97282,2e-05,4.00734]
[1776896114584,58.04,78746.44,0.0,0.97284,2e-05,4.005]
[1776896119619,58.04,78749.42,0.0,0.97289,2e-05,3.99892]
[1776896124653,58.04,78751.15,0.0,0.97292,2e-05,3.9954]
[1776896129689,58.04,78751.35,0.0,0.97292,2e-05,3.99497]
[1776896134724,58.04,78750.22,0.0,0.97292,2e-05,3.99454]
[1776896139761,58.04,78751.91,0.0,0.97295,2e-05,3.99106]
[1776896141774,58.04,78743.71,0.0,0.97281,2e-05,4.00763]
[1776896142781,58.04,78735.54,0.0,0.97267,2e-05,4.02418]
[1776896143789,58.04,78735.25,0.0,0.97267,2e-05,4.0247]
[1776896148823,58.03,78732.52,0.0,0.97263,2e-05,4.02992]
[1776896153858,58.03,78729.0,0.0,0.97257,2e-05,4.03676]
[1776896158893,58.03,78729.55,0.0,0.97258,2e-05,4.03529]
[1776896162921,58.03,78715.41,0.0,0.97234,2e-05,4.06391]
[1776896164316,58.03,78716.65,0.0,0.97237,2e-05,4.06114]
[1776896169970,58.03,78715.98,0.0,0.97236,2e-05,4.06199]
[1776896178027,58.02,78713.06,0.0,0.97232,2e-05,4.06707]
[1776896183063,58.02,78711.52,0.0,0.97229,2e-05,4.06968]
[1776896188097,58.02,78711.42,0.0,0.9723,2e-05,4.06934]
[1776896194526,58.02,78710.7,0.0,0.97231,2e-05,4.0674]
[1776896204596,58.01,78709.46,0.0,0.97229,2e-05,4.06895]
[1776896214666,58.01,78709.61,0.0,0.9723,2e-05,4.06771]
[1776896221333,58.01,78710.69,0.0,0.97233,2e-05,4.06491]
[1776896223347,58.01,78689.29,0.0,0.97196,2e-05,4.10887]
[1776896224741,58.01,78660.95,0.0,0.97147,2e-05,4.16736]
[1776896225358,58.0,78660.95,0.0,0.97147,2e-05,4.1671]
[1776896230392,58.0,78670.31,0.0,0.97164,2e-05,4.14633]
[1776896231406,58.0,78676.25,0.0,0.97175,2e-05,4.13377]
[1776896234811,58.0,78668.82,0.0,0.97162,2e-05,4.14857]
[1776896237442,57.99,78667.37,0.0,0.9716,2e-05,4.15086]
[1776896242478,57.99,78669.99,0.0,0.97166,2e-05,4.14419]
[1776896246505,57.98,78674.99,0.0,0.97176,2e-05,4.13287]
[1776896251541,57.98,78677.88,0.0,0.97183,2e-05,4.12304]
[1776896252547,57.98,78684.63,0.0,0.97195,2e-05,4.10887]
[1776896257583,57.98,78687.59,0.0,0.97201,2e-05,4.10185]
[1776896259596,57.97,78698.27,0.0,0.9722,2e-05,4.07953]
[1776896261611,57.97,78707.49,0.0,0.97236,2e-05,4.06036]
[1776896264633,57.97,78713.08,0.0,0.97246,2e-05,4.04864]
[1776896269667,57.97,78714.79,0.0,0.97249,2e-05,4.04477]
[1776896273695,57.97,78708.84,0.0,0.97239,2e-05,4.05661]
[1776896278730,57.97,78707.35,0.0,0.97237,2e-05,4.05918]
[1776896283766,57.97,78710.26,0.0,0.97242,2e-05,4.05278]
[1776896288801,57.96,78706.79,0.0,0.97237,2e-05,4.05948]
[1776896291823,57.96,78700.55,0.0,0.97226,2e-05,4.07202]
[1776896292830,57.96,78699.08,0.0,0.97224,2e-05,4.07493]
[1776896297865,57.96,78695.9,0.0,0.97219,2e-05,4.0809]
[1776896301893,57.96,78694.7,0.0,0.97217,2e-05,4.08284]
[1776896306928,57.96,78696.44,0.0,0.9722,2e-05,4.07859]
[1776896311963,57.95,78698.55,0.0,0.97226,2e-05,4.07092]
[1776896316999,57.95,78699.96,0.0,0.97229,2e-05,4.0674]
[1776896322033,57.95,78701.9,0.0,0.97233,2e-05,4.06287]
[1776896327070,57.95,78701.63,0.0,0.97233,2e-05,4.06288]
[1776896332114,57.94,78697.72,0.0,0.97227,2e-05,4.07033]
[1776896333118,57.94,78678.24,0.0,0.97193,2e-05,4.11038]
[1776896334125,57.94,78662.64,0.0,0.97166,2e-05,4.14257]
[1776896335526,57.94,78664.32,0.0,0.97169,2e-05,4.13858]
[1776896339161,57.94,78671.24,0.0,0.97182,2e-05,4.12348]
[1776896344196,57.93,78661.02,0.0,0.97165,2e-05,4.1436]
[1776896345596,57.93,78651.12,0.0,0.97148,2e-05,4.1637]
[1776896349230,57.93,78641.99,0.0,0.97133,2e-05,4.18191]
[1776896354265,57.92,78633.57,0.0,0.97119,2e-05,4.19794]
[1776896355666,57.92,78609.3,0.0,0.97076,2e-05,4.24844]
[1776896357286,57.92,78609.3,0.0,0.97077,2e-05,4.248]
[1776896362321,57.91,78608.28,0.0,0.97077,2e-05,4.24796]
[1776896368365,57.9,78607.08,0.0,0.97077,2e-05,4.24789]
[1776896372392,57.89,78617.53,0.0,0.97099,2e-05,4.22128]
[1776896373401,57.89,78620.49,0.0,0.97104,2e-05,4.21464]
[1776896377426,57.88,78622.57,0.0,0.97109,2e-05,4.20877]
[1776896382461,57.88,78622.55,0.0,0.97111,2e-05,4.20702]
[1776896388504,57.87,78620.01,0.0,0.97108,2e-05,4.21025]
[1776896393540,57.86,78616.75,0.0,0.97104,2e-05,4.21533]
[1776896398575,57.85,78615.93,0.0,0.97104,2e-05,4.21488]
[1776896403613,57.85,78612.53,0.0,0.97099,2e-05,4.22028]
[1776896406016,57.84,78602.69,0.0,0.97082,2e-05,4.24036]
[1776896411668,57.83,78602.91,0.0,0.97085,2e-05,4.23747]
[1776896417710,57.82,78602.85,0.0,0.97087,2e-05,4.23521]
[1776896422744,57.82,78601.95,0.0,0.97087,2e-05,4.23515]
[1776896429794,57.81,78602.52,0.0,0.9709,2e-05,4.23118]
[1776896436842,57.79,78603.99,0.0,0.97096,2e-05,4.22263]
[1776896441878,57.79,78596.92,0.0,0.97085,2e-05,4.23569]
[1776896446913,57.78,78595.99,0.0,0.97085,2e-05,4.23562]
[1776896451949,57.77,78598.11,0.0,0.97091,2e-05,4.22893]
[1776896454974,57.77,78590.81,0.0,0.97079,2e-05,4.2432]
[1776896455981,57.76,78576.54,0.0,0.97053,2e-05,4.27319]
[1776896456987,57.76,78574.03,0.0,0.97049,2e-05,4.27808]
[1776896459006,57.76,78579.35,0.0,0.9706,2e-05,4.26576]
[1776896464042,57.75,78583.29,0.0,0.97069,2e-05,4.25507]
[1776896469074,57.74,78583.11,0.0,0.9707,2e-05,4.2532]
[1776896475118,57.73,78583.95,0.0,0.97074,2e-05,4.24875]
[1776896480153,57.72,78582.73,0.0,0.97074,2e-05,4.24916]
[1776896485187,57.71,78584.84,0.0,0.97079,2e-05,4.24249]
[1776896490222,57.71,78585.17,0.0,0.97082,2e-05,4.23965]
[1776896495257,57.7,78592.78,0.0,0.97099,2e-05,4.21861]
[1776896496267,57.7,78601.84,0.0,0.97115,2e-05,4.19904]
[1776896497273,57.69,78611.61,0.0,0.97133,2e-05,4.17808]
[1776896498278,57.69,78614.19,0.0,0.97138,2e-05,4.17233]
[1776896500292,57.69,78625.7,0.0,0.97159,2e-05,4.14756]
[1776896501302,57.69,78625.3,0.0,0.97158,2e-05,4.1481]
[1776896506335,57.68,78626.42,0.0,0.97161,2e-05,4.14449]
[1776896511373,57.68,78620.95,0.0,0.97153,2e-05,4.15467]
[1776896515397,57.68,78613.93,0.0,0.97141,2e-05,4.16836]
[1776896516794,57.67,78610.36,0.0,0.97135,2e-05,4.17529]
[1776896522446,57.67,78611.25,0.0,0.97138,2e-05,4.17198]
[1776896526864,57.66,78601.02,0.0,0.97121,2e-05,4.19211]
[1776896529497,57.66,78597.89,0.0,0.97116,2e-05,4.19808]
[1776896533524,57.65,78588.79,0.0,0.97101,2e-05,4.21602]
[1776896534531,57.65,78577.42,0.0,0.97081,2e-05,4.23983]
[1776896535538,57.65,78576.5,0.0,0.97079,2e-05,4.24139]
[1776896536934,57.65,78585.63,0.0,0.97096,2e-05,4.22117]
[1776896538558,57.65,78591.29,0.0,0.97107,2e-05,4.2088]
[1776896542586,57.64,78595.99,0.0,0.97116,2e-05,4.19745]
[1776896545609,57.64,78608.22,0.0,0.97139,2e-05,4.17067]
[1776896547004,57.63,78612.9,0.0,0.97148,2e-05,4.16026]
[1776896552657,57.63,78615.46,0.0,0.97155,2e-05,4.15081]
[1776896558702,57.62,78614.34,0.0,0.97155,2e-05,4.15164]
[1776896564741,57.62,78612.54,0.0,0.97153,2e-05,4.15367]
[1776896569776,57.61,78611.08,0.0,0.97151,2e-05,4.15551]
[1776896574812,57.61,78610.51,0.0,0.97151,2e-05,4.15547]
[1776896581860,57.6,78610.18,0.0,0.97152,2e-05,4.15445]
[1776896587285,57.6,78609.34,0.0,0.97152,2e-05,4.155]
[1776896592937,57.59,78608.44,0.0,0.97151,2e-05,4.15544]
[1776896597974,57.59,78609.62,0.0,0.97154,2e-05,4.15179]
[1776896600994,57.58,78602.13,0.0,0.97142,2e-05,4.16681]
[1776896602001,57.58,78594.74,0.0,0.97129,2e-05,4.18211]
[1776896607425,57.58,78600.43,0.0,0.9714,2e-05,4.16868]
[1776896610056,57.57,78605.47,0.0,0.9715,2e-05,4.15729]
[1776896613078,57.57,78610.89,0.0,0.97161,2e-05,4.14247]
[1776896618113,57.57,78611.52,0.0,0.97163,2e-05,4.14004]
[1776896621134,57.56,78602.62,0.0,0.97148,2e-05,4.15808]
[1776896622141,57.56,78598.9,0.0,0.97142,2e-05,4.16566]
[1776896628185,57.56,78602.82,0.0,0.9715,2e-05,4.15583]
[1776896633219,57.55,78604.24,0.0,0.97154,2e-05,4.15154]
[1776896638255,57.55,78608.45,0.0,0.97162,2e-05,4.1414]
[1776896643289,57.54,78611.37,0.0,0.97168,2e-05,4.134]
[1776896648328,57.54,78613.23,0.0,0.97173,2e-05,4.12884]
[1776896654369,57.53,78614.94,0.0,0.97177,2e-05,4.12376]
[1776896661422,57.52,78616.83,0.0,0.97182,2e-05,4.1181]
[1776896664439,57.52,78621.88,0.0,0.97191,2e-05,4.10684]
[1776896665447,57.52,78629.39,0.0,0.97205,2e-05,4.09097]
[1776896666453,57.52,78629.79,0.0,0.97205,2e-05,4.08994]
[1776896672496,57.51,78629.17,0.0,0.97207,2e-05,4.08743]
[1776896677530,57.51,78623.62,0.0,0.97198,2e-05,4.09809]
[1776896682565,57.51,78624.68,0.0,0.97201,2e-05,4.09501]
[1776896687990,57.5,78618.35,0.0,0.9719,2e-05,4.10724]
[1776896690623,57.5,78611.34,0.0,0.97178,2e-05,4.12152]
[1776896695659,57.5,78609.22,0.0,0.97175,2e-05,4.12495]
[1776896700693,57.49,78608.72,0.0,0.97175,2e-05,4.12498]
[1776896704723,57.49,78602.26,0.0,0.97165,2e-05,4.13771]
[1776896708132,57.49,78600.49,0.0,0.97162,2e-05,4.14052]
[1776896709757,57.49,78591.25,0.0,0.97146,2e-05,4.15973]
[1776896710768,57.49,78591.55,0.0,0.97147,2e-05,4.15884]
[1776896715803,57.48,78593.88,0.0,0.97152,2e-05,4.15264]
[1776896720839,57.48,78595.78,0.0,0.97156,2e-05,4.14736]
[1776896725873,57.47,78596.22,0.0,0.97158,2e-05,4.14517]
[1776896728277,57.47,78602.3,0.0,0.97169,2e-05,4.13166]
[1776896733929,57.46,78603.02,0.0,0.97174,2e-05,4.12603]
[1776896738964,57.46,78605.22,0.0,0.97179,2e-05,4.12027]
[1776896744005,57.45,78608.93,0.0,0.97186,2e-05,4.11137]
[1776896750041,57.45,78610.2,0.0,0.97189,2e-05,4.10736]
[1776896755077,57.44,78611.25,0.0,0.97192,2e-05,4.10407]
[1776896762126,57.44,78611.9,0.0,0.97195,2e-05,4.10115]
[1776896768564,57.43,78613.89,0.0,0.97199,2e-05,4.0957]
[1776896774210,57.43,78613.89,0.0,0.972,2e-05,4.09442]
[1776896779245,57.42,78609.27,0.0,0.97193,2e-05,4.10298]
[1776896784280,57.42,78604.69,0.0,0.97186,2e-05,4.11137]
[1776896787300,57.42,78599.62,0.0,0.97177,2e-05,4.12127]
[1776896792338,57.41,78597.24,0.0,0.97176,2e-05,4.12225]
[1776896797372,57.41,78596.09,0.0,0.97175,2e-05,4.12339]
[1776896798781,57.4,78584.4,0.0,0.97155,2e-05,4.14771]
[1776896800392,57.4,78584.4,0.0,0.97155,2e-05,4.14715]
[1776896805431,57.4,78580.26,0.0,0.97149,2e-05,4.15444]
[1776896810465,57.39,78574.57,0.0,0.9714,2e-05,4.16503]
[1776896816506,57.38,78575.78,0.0,0.97143,2e-05,4.16077]
[1776896820533,57.38,78569.12,0.0,0.97132,2e-05,4.17372]
[1776896822547,57.38,78563.81,0.0,0.97123,2e-05,4.18437]
[1776896827582,57.37,78559.12,0.0,0.97116,2e-05,4.19273]
[1776896829596,57.37,78556.24,0.0,0.97112,2e-05,4.19818]
[1776896832616,57.36,78549.24,0.0,0.971,2e-05,4.21206]
[1776896834633,57.36,78547.13,0.0,0.97097,2e-05,4.21583]
[1776896839671,57.35,78539.41,0.0,0.97084,2e-05,4.23045]
[1776896841685,57.35,78535.36,0.0,0.97077,2e-05,4.23832]
[1776896846720,57.34,78536.4,0.0,0.97081,2e-05,4.23401]
[1776896851756,57.34,78538.06,0.0,0.97087,2e-05,4.22566]
[1776896856794,57.33,78541.72,0.0,0.97096,2e-05,4.21586]
[1776896862834,57.32,78542.78,0.0,0.971,2e-05,4.21129]
[1776896869277,57.31,78543.6,0.0,0.97103,2e-05,4.20691]
[1776896874918,57.3,78544.32,0.0,0.97106,2e-05,4.20352]
[1776896881969,57.29,78544.61,0.0,0.97109,2e-05,4.20034]
[1776896887012,57.28,78548.26,0.0,0.97117,2e-05,4.19078]
[1776896888022,57.28,78556.42,0.0,0.97132,2e-05,4.1731]
[1776896889425,57.28,78555.08,0.0,0.9713,2e-05,4.17531]
[1776896897083,57.27,78553.39,0.0,0.97129,2e-05,4.17667]
[1776896898090,57.27,78545.56,0.0,0.97115,2e-05,4.19301]
[1776896899495,57.27,78540.6,0.0,0.97107,2e-05,4.20287]
[1776896906146,57.26,78542.76,0.0,0.97112,2e-05,4.19576]
[1776896911182,57.25,78543.78,0.0,0.97118,2e-05,4.18912]
[1776896916217,57.24,78543.29,0.0,0.97118,2e-05,4.18843]
[1776896921252,57.24,78544.85,0.0,0.97122,2e-05,4.18341]
[1776896926287,57.23,78544.37,0.0,0.97123,2e-05,4.18273]
[1776896932330,57.22,78542.8,0.0,0.97122,2e-05,4.18402]
[1776896937364,57.22,78542.95,0.0,0.97123,2e-05,4.18199]
[1776896943406,57.21,78543.41,0.0,0.97126,2e-05,4.17897]
[1776896948441,57.2,78542.8,0.0,0.97126,2e-05,4.17858]
[1776896953478,57.2,78555.74,0.0,0.97151,2e-05,4.14944]
[1776896954484,57.19,78558.68,0.0,0.97156,2e-05,4.14293]
[1776896959521,57.19,78557.58,0.0,0.97156,2e-05,4.14389]
[1776896964553,57.18,78558.22,0.0,0.97158,2e-05,4.14119]
[1776896967574,57.18,78552.43,0.0,0.97148,2e-05,4.15262]
[1776896972610,57.18,78549.97,0.0,0.97147,2e-05,4.15366]
[1776896978652,57.17,78553.99,0.0,0.97155,2e-05,4.14347]
[1776896983687,57.16,78552.19,0.0,0.97153,2e-05,4.14591]
[1776896988726,57.16,78554.68,0.0,0.97159,2e-05,4.13927]
[1776896990741,57.16,78546.0,0.0,0.97144,2e-05,4.15712]
[1776896995780,57.15,78546.23,0.0,0.97145,2e-05,4.15522]
[1776897000813,57.14,78544.97,0.0,0.97144,2e-05,4.15646]
[1776897007860,57.14,78546.28,0.0,0.97148,2e-05,4.15175]
[1776897009875,57.14,78539.52,0.0,0.97136,2e-05,4.16556]
[1776897010884,57.13,78545.1,0.0,0.97147,2e-05,4.15342]
[1776897011888,57.13,78549.12,0.0,0.97154,2e-05,4.14463]
[1776897013903,57.13,78558.23,0.0,0.97171,2e-05,4.12485]
[1776897014914,57.13,78564.05,0.0,0.97181,2e-05,4.11236]
[1776897015920,57.13,78562.84,0.0,0.97179,2e-05,4.11471]
[1776897020955,57.13,78565.11,0.0,0.97184,2e-05,4.10894]
[1776897025990,57.12,78563.44,0.0,0.97182,2e-05,4.11152]
[1776897030419,57.12,78566.52,0.0,0.97188,2e-05,4.10414]
[1776897036073,57.12,78564.44,0.0,0.97187,2e-05,4.105]
[1776897037079,57.11,78571.61,0.0,0.972,2e-05,4.08978]
[1776897038084,57.11,78574.53,0.0,0.97205,2e-05,4.08354]
[1776897043123,57.11,78572.6,0.0,0.97202,2e-05,4.08706]
[1776897047147,57.11,78565.07,0.0,0.97189,2e-05,4.10247]
[1776897048155,57.11,78562.08,0.0,0.97184,2e-05,4.10864]
[1776897054202,57.11,78560.21,0.0,0.97181,2e-05,4.11179]
[1776897056230,57.11,78566.18,0.0,0.97192,2e-05,4.09897]
[1776897057245,57.11,78572.58,0.0,0.97203,2e-05,4.08543]
[1776897058233,57.11,78571.92,0.0,0.97202,2e-05,4.08674]
[1776897059240,57.1,78564.71,0.0,0.9719,2e-05,4.10179]
[1776897060629,57.1,78572.84,0.0,0.97204,2e-05,4.08453]
[1776897064275,57.1,78580.42,0.0,0.97218,2e-05,4.06836]
[1776897066289,57.1,78586.59,0.0,0.97229,2e-05,4.05544]
[1776897069310,57.1,78574.71,0.0,0.97208,2e-05,4.08012]
[1776897070701,57.1,78574.03,0.0,0.97207,2e-05,4.08136]
[1776897076360,57.1,78571.68,0.0,0.97203,2e-05,4.0857]
[1776897082401,57.1,78572.18,0.0,0.97204,2e-05,4.08407]
[1776897085422,57.1,78577.98,0.0,0.97215,2e-05,4.07167]
[1776897086429,57.1,78588.99,0.0,0.97234,2e-05,4.04865]
[1776897090839,57.1,78576.29,0.0,0.97212,2e-05,4.07499]
[1776897091465,57.09,78576.29,0.0,0.97214,2e-05,4.07219]
[1776897096498,57.09,78573.66,0.0,0.9721,2e-05,4.07722]
[1776897100909,57.09,78566.43,0.0,0.97197,2e-05,4.09195]
[1776897106570,57.09,78563.69,0.0,0.97193,2e-05,4.09695]
[1776897111604,57.09,78564.68,0.0,0.97195,2e-05,4.09421]
[1776897116641,57.08,78565.4,0.0,0.97197,2e-05,4.09206]
[1776897121677,57.08,78575.35,0.0,0.97215,2e-05,4.07056]
[1776897122681,57.08,78576.19,0.0,0.97217,2e-05,4.06872]
[1776897123689,57.08,78564.09,0.0,0.97195,2e-05,4.09401]
[1776897124695,57.08,78556.03,0.0,0.97181,2e-05,4.11085]
[1776897125704,57.08,78547.58,0.0,0.97166,2e-05,4.12853]
[1776897126710,57.08,78544.43,0.0,0.97161,2e-05,4.13502]
[1776897131744,57.07,78540.05,0.0,0.97154,2e-05,4.14334]
[1776897133758,57.07,78538.1,0.0,0.97151,2e-05,4.14707]
[1776897138795,57.07,78539.2,0.0,0.97153,2e-05,4.14366]
[1776897143828,57.06,78534.68,0.0,0.97146,2e-05,4.15213]
[1776897148863,57.06,78536.41,0.0,0.9715,2e-05,4.14732]
[1776897152891,57.06,78527.65,0.0,0.97137,2e-05,4.16227]
[1776897153899,57.06,78534.31,0.0,0.97149,2e-05,4.14786]
[1776897154906,57.05,78535.28,0.0,0.97151,2e-05,4.14557]
[1776897159941,57.05,78536.09,0.0,0.97154,2e-05,4.14268]
[1776897163969,57.05,78545.02,0.0,0.9717,2e-05,4.12289]
[1776897169007,57.04,78546.27,0.0,0.97173,2e-05,4.11925]
[1776897174039,57.04,78547.19,0.0,0.97176,2e-05,4.11635]
[1776897179074,57.03,78547.05,0.0,0.97176,2e-05,4.11569]
[1776897184109,57.03,78546.69,0.0,0.97176,2e-05,4.11549]
[1776897186127,57.03,78539.23,0.0,0.97163,2e-05,4.13088]
[1776897187131,57.03,78539.15,0.0,0.97164,2e-05,4.13083]
[1776897189145,57.03,78531.14,0.0,0.9715,2e-05,4.14736]
[1776897190151,57.03,78530.43,0.0,0.97148,2e-05,4.14861]
[1776897197200,57.02,78531.82,0.0,0.97152,2e-05,4.14389]
[1776897201612,57.01,78543.52,0.0,0.97174,2e-05,4.11791]
[1776897204250,57.01,78548.95,0.0,0.97184,2e-05,4.10604]
[1776897207270,57.01,78551.66,0.0,0.9719,2e-05,4.09979]
[1776897212305,57.01,78551.02,0.0,0.97191,2e-05,4.09756]
[1776897217340,57.0,78550.77,0.0,0.97191,2e-05,4.09722]
[1776897223382,57.0,78547.01,0.0,0.97185,2e-05,4.10408]
[1776897225398,57.0,78541.01,0.0,0.97175,2e-05,4.11636]
[1776897228418,57.0,78549.02,0.0,0.9719,2e-05,4.09884]
[1776897229425,57.0,78553.6,0.0,0.97198,2e-05,4.08903]
[1776897231822,56.99,78554.56,0.0,0.972,2e-05,4.08654]
[1776897237481,56.99,78549.48,0.0,0.97192,2e-05,4.09628]
[1776897242517,56.99,78549.27,0.0,0.97192,2e-05,4.09588]
[1776897248559,56.98,78550.3,0.0,0.97195,2e-05,4.09271]
[1776897254601,56.98,78552.86,0.0,0.972,2e-05,4.0864]
[1776897259636,56.98,78552.46,0.0,0.972,2e-05,4.0865]
[1776897264671,56.97,78550.91,0.0,0.97198,2e-05,4.089]
[1776897269707,56.97,78546.34,0.0,0.97191,2e-05,4.09782]
[1776897270713,56.97,78540.04,0.0,0.97179,2e-05,4.11093]
[1776897275750,56.97,78544.07,0.0,0.97189,2e-05,4.09874]
[1776897276755,56.96,78550.23,0.0,0.972,2e-05,4.08562]
[1776897282176,56.96,78551.77,0.0,0.97204,2e-05,4.08169]
[1776897285819,56.96,78506.71,0.0,0.97123,2e-05,4.17665]
[1776897286828,56.96,78503.99,0.0,0.97119,2e-05,4.18216]
[1776897289847,56.96,78491.71,0.0,0.97097,2e-05,4.20775]
[1776897290862,56.95,78492.02,0.0,0.97098,2e-05,4.20672]
[1776897295888,56.95,78493.04,0.0,0.97101,2e-05,4.20275]
[1776897298912,56.94,78495.37,0.0,0.97106,2e-05,4.19674]
[1776897300926,56.94,78488.21,0.0,0.97093,2e-05,4.21148]
[1776897302937,56.94,78481.73,0.0,0.97082,2e-05,4.22475]
[1776897303944,56.94,78478.31,0.0,0.97076,2e-05,4.23176]
[1776897305959,56.93,78488.08,0.0,0.97095,2e-05,4.20995]
[1776897306979,56.93,78495.04,0.0,0.97108,2e-05,4.19466]
[1776897307973,56.93,78497.31,0.0,0.97112,2e-05,4.18949]
[1776897308980,56.93,78509.43,0.0,0.97134,2e-05,4.16326]
[1776897309987,56.93,78521.1,0.0,0.97156,2e-05,4.13816]
[1776897310999,56.93,78519.68,0.0,0.97153,2e-05,4.14097]
[1776897315024,56.93,78531.27,0.0,0.97175,2e-05,4.11557]
[1776897316030,56.92,78532.22,0.0,0.97177,2e-05,4.11339]
[1776897321065,56.92,78529.51,0.0,0.97172,2e-05,4.11832]
[1776897326099,56.92,78527.06,0.0,0.97169,2e-05,4.1227]
[1776897332141,56.92,78528.27,0.0,0.97173,2e-05,4.11649]
[1776897334156,56.91,78534.34,0.0,0.97184,2e-05,4.10337]
[1776897336170,56.91,78535.57,0.0,0.97187,2e-05,4.10053]
[1776897341206,56.91,78536.23,0.0,0.97188,2e-05,4.09857]
[1776897346239,56.91,78539.91,0.0,0.97195,2e-05,4.09031]
[1776897351274,56.91,78533.65,0.0,0.97185,2e-05,4.10299]
[1776897356309,56.9,78533.84,0.0,0.97186,2e-05,4.10201]
[1776897361346,56.9,78532.62,0.0,0.97184,2e-05,4.10401]
[1776897364366,56.9,78538.44,0.0,0.97195,2e-05,4.09139]
[1776897368394,56.9,78532.95,0.0,0.97185,2e-05,4.10259]
[1776897369401,56.9,78531.18,0.0,0.97182,2e-05,4.10622]
[1776897374437,56.9,78532.86,0.0,0.97185,2e-05,4.1021]
[1776897379471,56.89,78528.72,0.0,0.97179,2e-05,4.11027]
[1776897384508,56.89,78529.99,0.0,0.97181,2e-05,4.10698]
[1776897389543,56.89,78530.46,0.0,0.97183,2e-05,4.10538]
[1776897394577,56.89,78523.45,0.0,0.97172,2e-05,4.11691]
[1776897395585,56.89,78514.7,0.0,0.97157,2e-05,4.13534]
[1776897396591,56.89,78513.96,0.0,0.97156,2e-05,4.13674]
[1776897399612,56.88,78522.48,0.0,0.97171,2e-05,4.11816]
[1776897404647,56.88,78526.05,0.0,0.97178,2e-05,4.10991]
[1776897409687,56.88,78526.38,0.0,0.97179,2e-05,4.1084]
[1776897415724,56.88,78529.24,0.0,0.97185,2e-05,4.10156]
[1776897420760,56.87,78532.02,0.0,0.97191,2e-05,4.09505]
[1776897423176,56.87,78513.01,0.0,0.97157,2e-05,4.13507]
[1776897423780,56.87,78513.01,0.0,0.97157,2e-05,4.13488]
[1776897428815,56.87,78509.31,0.0,0.97151,2e-05,4.14179]
[1776897433247,56.86,78503.84,0.0,0.97142,2e-05,4.15265]
[1776897438885,56.86,78500.92,0.0,0.97138,2e-05,4.15763]
[1776897443921,56.86,78498.58,0.0,0.97134,2e-05,4.16159]
[1776897444928,56.85,78489.17,0.0,0.97117,2e-05,4.18149]
[1776897446949,56.85,78495.79,0.0,0.9713,2e-05,4.16686]
[1776897452044,56.85,78490.65,0.0,0.97123,2e-05,4.17404]
[1776897453054,56.85,78483.82,0.0,0.97111,2e-05,4.18847]
[1776897454058,56.85,78481.55,0.0,0.97107,2e-05,4.1931]
[1776897459095,56.84,78478.84,0.0,0.97103,2e-05,4.19768]
[1776897464130,56.84,78479.68,0.0,0.97106,2e-05,4.19463]
[1776897469165,56.83,78476.8,0.0,0.97101,2e-05,4.19961]
[1776897471179,56.83,78481.89,0.0,0.97111,2e-05,4.18818]
[1776897473194,56.83,78489.55,0.0,0.97125,2e-05,4.17132]
[1776897478228,56.83,78490.02,0.0,0.97127,2e-05,4.16936]
[1776897484270,56.82,78488.35,0.0,0.97125,2e-05,4.17183]
[1776897489309,56.82,78487.16,0.0,0.97123,2e-05,4.17345]
[1776897492328,56.82,78477.96,0.0,0.97107,2e-05,4.19264]
[1776897493334,56.81,78474.51,0.0,0.97101,2e-05,4.19984]
[1776897498371,56.81,78475.31,0.0,0.97103,2e-05,4.19698]
[1776897499378,56.81,78481.01,0.0,0.97114,2e-05,4.1845]
[1776897500383,56.81,78483.61,0.0,0.97119,2e-05,4.17872]
[1776897505418,56.8,78478.72,0.0,0.97111,2e-05,4.18826]
[1776897509447,56.8,78473.65,0.0,0.97102,2e-05,4.19832]
[1776897511460,56.8,78472.66,0.0,0.97103,2e-05,4.19724]
[1776897513474,56.8,78479.57,0.0,0.97116,2e-05,4.18193]
[1776897515488,56.8,78491.32,0.0,0.97137,2e-05,4.15637]
[1776897516492,56.8,78489.93,0.0,0.97135,2e-05,4.15918]
[1776897523887,56.79,78495.65,0.0,0.97146,2e-05,4.14572]
[1776897528581,56.79,78507.12,0.0,0.97168,2e-05,4.12069]
[1776897529588,56.79,78509.34,0.0,0.97172,2e-05,4.11585]
[1776897531603,56.79,78516.86,0.0,0.97185,2e-05,4.0997]
[1776897536636,56.79,78517.39,0.0,0.97187,2e-05,4.09813]
[1776897541671,56.78,78519.97,0.0,0.97192,2e-05,4.09222]
[1776897548722,56.78,78523.27,0.0,0.97198,2e-05,4.08463]
[1776897554097,56.78,78526.48,0.0,0.97204,2e-05,4.07735]
[1776897559800,56.78,78525.36,0.0,0.97202,2e-05,4.07935]
[1776897564835,56.78,78524.42,0.0,0.97201,2e-05,4.0809]
[1776897567857,56.78,78528.99,0.0,0.97209,2e-05,4.07109]
[1776897572890,56.77,78533.56,0.0,0.97219,2e-05,4.05861]
[1776897577925,56.77,78533.97,0.0,0.9722,2e-05,4.05762]
[1776897582961,56.77,78534.86,0.0,0.97222,2e-05,4.05564]
[1776897593030,56.77,78534.67,0.0,0.97222,2e-05,4.05581]
[1776897599072,56.77,78532.76,0.0,0.97218,2e-05,4.05963]
[1776897601088,56.77,78524.54,0.0,0.97204,2e-05,4.07684]
[1776897608145,56.77,78526.98,0.0,0.97209,2e-05,4.07136]
[1776897613184,56.77,78524.57,0.0,0.97204,2e-05,4.07622]
[1776897618220,56.77,78524.17,0.0,0.97204,2e-05,4.07684]
[1776897620236,56.77,78517.37,0.0,0.97192,2e-05,4.0911]
[1776897625266,56.77,78520.3,0.0,0.97197,2e-05,4.08463]
[1776897630303,56.77,78520.1,0.0,0.97197,2e-05,4.0848]
[1776897635338,56.77,78521.46,0.0,0.97202,2e-05,4.07899]
[1776897640373,56.76,78522.57,0.0,0.97204,2e-05,4.07646]
[1776897643394,56.76,78527.7,0.0,0.97213,2e-05,4.06557]
[1776897649436,56.76,78526.24,0.0,0.9721,2e-05,4.06857]
[1776897655479,56.76,78529.53,0.0,0.97216,2e-05,4.06162]
[1776897661521,56.76,78529.25,0.0,0.97216,2e-05,4.06222]
[1776897666558,56.76,78530.01,0.0,0.97217,2e-05,4.06062]
[1776897671592,56.76,78529.18,0.0,0.97216,2e-05,4.06234]
[1776897676627,56.76,78528.2,0.0,0.97214,2e-05,4.06435]
[1776897685012,56.76,78519.82,0.0,0.97199,2e-05,4.08186]
[1776897686698,56.76,78518.17,0.0,0.97196,2e-05,4.08529]
[1776897691734,56.76,78516.87,0.0,0.97196,2e-05,4.08504]
[1776897696768,56.76,78519.81,0.0,0.97201,2e-05,4.07853]
[1776897701804,56.76,78521.36,0.0,0.97204,2e-05,4.07501]
[1776897706839,56.76,78522.73,0.0,0.97207,2e-05,4.07188]
[1776897711874,56.76,78523.89,0.0,0.97209,2e-05,4.0692]
[1776897716909,56.76,78526.84,0.0,0.97215,2e-05,4.0628]
[1776897721945,56.76,78531.62,0.0,0.97223,2e-05,4.05263]
[1776897726981,56.76,78532.57,0.0,0.97225,2e-05,4.05061]
[1776897732017,56.76,78533.37,0.0,0.97226,2e-05,4.04891]
[1776897737049,56.76,78538.65,0.0,0.97236,2e-05,4.03785]
[1776897742086,56.76,78544.68,0.0,0.97246,2e-05,4.02533]
[1776897743092,56.76,78551.71,0.0,0.97258,2e-05,4.01071]
[1776897748128,56.76,78551.38,0.0,0.97258,2e-05,4.01169]
[1776897753162,56.76,78550.85,0.0,0.97258,2e-05,4.01039]
[1776897758197,56.76,78550.01,0.0,0.97256,2e-05,4.01244]
[1776897763233,56.76,78547.53,0.0,0.97252,2e-05,4.01792]
[1776897768267,56.76,78545.99,0.0,0.97249,2e-05,4.02143]
[1776897773302,56.76,78544.42,0.0,0.97246,2e-05,4.02502]
[1776897778338,56.77,78541.31,0.0,0.9724,2e-05,4.03186]
[1776897783374,56.77,78538.86,0.0,0.97236,2e-05,4.03727]
[1776897785723,56.77,78529.67,0.0,0.97219,2e-05,4.05665]
[1776897787400,56.77,78523.39,0.0,0.97208,2e-05,4.06992]
[1776897788407,56.77,78520.27,0.0,0.97203,2e-05,4.07649]
[1776897790421,56.77,78518.64,0.0,0.972,2e-05,4.07989]
[1776897795456,56.77,78521.14,0.0,0.97204,2e-05,4.07449]
[1776897800495,56.77,78523.67,0.0,0.97209,2e-05,4.06906]
[1776897805529,56.77,78526.3,0.0,0.97214,2e-05,4.06344]
[1776897810564,56.77,78526.5,0.0,0.97214,2e-05,4.06295]
[1776897815597,56.77,78528.83,0.0,0.9722,2e-05,4.05531]
[1776897820632,56.77,78527.9,0.0,0.97218,2e-05,4.05723]
[1776897825667,56.76,78527.02,0.0,0.97217,2e-05,4.05902]
[1776897830702,56.76,78527.61,0.0,0.97218,2e-05,4.05771]
[1776897836744,56.76,78527.0,0.0,0.97217,2e-05,4.05889]
[1776897841780,56.76,78528.12,0.0,0.97219,2e-05,4.05646]
[1776897846815,56.76,78528.71,0.0,0.9722,2e-05,4.05515]
[1776897851849,56.76,78526.78,0.0,0.97217,2e-05,4.05913]
[1776897856885,56.76,78526.19,0.0,0.97216,2e-05,4.06026]
[1776897857893,56.76,78519.75,0.0,0.97204,2e-05,4.0738]
[1776897858899,56.76,78519.14,0.0,0.97203,2e-05,4.07504]
[1776897863935,56.76,78514.95,0.0,0.97196,2e-05,4.08363]
[1776897866284,56.76,78508.79,0.0,0.97185,2e-05,4.09646]
[1776897867963,56.76,78503.71,0.0,0.97176,2e-05,4.10715]
[1776897869977,56.76,78503.53,0.0,0.97176,2e-05,4.10734]
[1776897876353,56.76,78503.94,0.0,0.97179,2e-05,4.10304]
[1776897882061,56.76,78504.96,0.0,0.97181,2e-05,4.10039]
[1776897888103,56.75,78505.24,0.0,0.97182,2e-05,4.09919]
[1776897891125,56.75,78498.32,0.0,0.9717,2e-05,4.11356]
[1776897895152,56.75,78496.01,0.0,0.97166,2e-05,4.11794]
[1776897900188,56.75,78496.02,0.0,0.97167,2e-05,4.11723]
[1776897902201,56.75,78481.77,0.0,0.97141,2e-05,4.14733]
[1776897903211,56.75,78477.53,0.0,0.97134,2e-05,4.15621]
[1776897904216,56.74,78472.36,0.0,0.97125,2e-05,4.16685]
[1776897905225,56.74,78464.14,0.0,0.9711,2e-05,4.18452]
[1776897906564,56.74,78466.17,0.0,0.97114,2e-05,4.17963]
[1776897912271,56.74,78468.6,0.0,0.9712,2e-05,4.17292]
[1776897914286,56.73,78475.03,0.0,0.97132,2e-05,4.15867]
[1776897919320,56.73,78475.93,0.0,0.97134,2e-05,4.15565]
[1776897922341,56.73,78471.22,0.0,0.97126,2e-05,4.16505]
[1776897927376,56.72,78474.41,0.0,0.97133,2e-05,4.15703]
[1776897929391,56.72,78481.5,0.0,0.97146,2e-05,4.14144]
[1776897930399,56.72,78487.72,0.0,0.97158,2e-05,4.12799]
[1776897931404,56.72,78491.58,0.0,0.97167,2e-05,4.11689]
[1776897932411,56.72,78499.86,0.0,0.97182,2e-05,4.09917]
[1776897936776,56.72,78512.69,0.0,0.97205,2e-05,4.07163]
[1776897937446,56.72,78512.69,0.0,0.97205,2e-05,4.07157]
[1776897942485,56.72,78516.4,0.0,0.97212,2e-05,4.06347]
[1776897952555,56.71,78518.24,0.0,0.97215,2e-05,4.05914]
[1776897956914,56.71,78524.24,0.0,0.97226,2e-05,4.04636]
[1776897961626,56.71,78533.47,0.0,0.97243,2e-05,4.02682]
[1776897963637,56.71,78539.56,0.0,0.97253,2e-05,4.01408]
[1776897968672,56.71,78543.81,0.0,0.97261,2e-05,4.00528]
[1776897970686,56.71,78548.03,0.0,0.97268,2e-05,3.99656]
[1776897975721,56.71,78546.29,0.0,0.97265,2e-05,4.00043]
[1776897979750,56.72,78540.75,0.0,0.97255,2e-05,4.01217]
[1776897984784,56.72,78538.99,0.0,0.97252,2e-05,4.01604]
[1776897989820,56.72,78535.74,0.0,0.97246,2e-05,4.02301]
[1776897994854,56.72,78529.26,0.0,0.97236,2e-05,4.03407]
[1776897996868,56.72,78525.75,0.0,0.9723,2e-05,4.04147]
[1776898001903,56.72,78524.91,0.0,0.97228,2e-05,4.0433]
[1776898005959,56.72,78517.99,0.0,0.97216,2e-05,4.0579]
[1776898006962,56.72,78515.89,0.0,0.97212,2e-05,4.06232]
[1776898011999,56.72,78520.12,0.0,0.9722,2e-05,4.05332]
[1776898017351,56.72,78520.85,0.0,0.97221,2e-05,4.05173]
[1776898023075,56.72,78522.03,0.0,0.97223,2e-05,4.04922]
[1776898027421,56.72,78526.27,0.0,0.97231,2e-05,4.04031]
[1776898032138,56.72,78515.76,0.0,0.97212,2e-05,4.06248]
[1776898033150,56.72,78516.63,0.0,0.97214,2e-05,4.06063]
[1776898037491,56.72,78507.25,0.0,0.97197,2e-05,4.08029]
[1776898039190,56.72,78505.49,0.0,0.97194,2e-05,4.08395]
[1776898044228,56.72,78505.32,0.0,0.97194,2e-05,4.08394]
[1776898049260,56.71,78506.45,0.0,0.97196,2e-05,4.08116]
[1776898054296,56.71,78508.76,0.0,0.97202,2e-05,4.07321]
[1776898060338,56.71,78509.07,0.0,0.97203,2e-05,4.07213]
[1776898065373,56.71,78509.99,0.0,0.97205,2e-05,4.06976]
[1776898071414,56.71,78510.49,0.0,0.97206,2e-05,4.06827]
[1776898076449,56.71,78511.15,0.0,0.97208,2e-05,4.06653]
[1776898082491,56.7,78509.33,0.0,0.97205,2e-05,4.06992]
[1776898087841,56.7,78509.67,0.0,0.97206,2e-05,4.06882]
[1776898094594,56.7,78509.63,0.0,0.97206,2e-05,4.06837]
[1776898095585,56.7,78499.81,0.0,0.97189,2e-05,4.08903]
[1776898096592,56.7,78486.75,0.0,0.97166,2e-05,4.11661]
[1776898101626,56.7,78482.81,0.0,0.97159,2e-05,4.12416]
[1776898103640,56.69,78476.03,0.0,0.97147,2e-05,4.13826]
[1776898106661,56.69,78468.96,0.0,0.97135,2e-05,4.1528]
[1776898111697,56.69,78463.54,0.0,0.97128,2e-05,4.16057]
[1776898118057,56.68,78466.42,0.0,0.97134,2e-05,4.15302]
[1776898123780,56.68,78465.26,0.0,0.97133,2e-05,4.15422]
[1776898126801,56.68,78457.6,0.0,0.97119,2e-05,4.17003]
[1776898128127,56.67,78451.09,0.0,0.97108,2e-05,4.1838]
[1776898128815,56.67,78451.09,0.0,0.97108,2e-05,4.18354]
[1776898136871,56.67,78451.48,0.0,0.9711,2e-05,4.18065]
[1776898141906,56.66,78452.25,0.0,0.97113,2e-05,4.17775]
[1776898146941,56.66,78456.73,0.0,0.97122,2e-05,4.16694]
[1776898150970,56.65,78462.49,0.0,0.97133,2e-05,4.15367]
[1776898153990,56.65,78471.42,0.0,0.9715,2e-05,4.13396]
[1776898162047,56.65,78469.18,0.0,0.97147,2e-05,4.13745]
[1776898167082,56.64,78480.85,0.0,0.97169,2e-05,4.11177]
[1776898168091,56.64,78487.46,0.0,0.97181,2e-05,4.0976]
[1776898169095,56.64,78487.49,0.0,0.97181,2e-05,4.09745]
[1776898174131,56.64,78483.71,0.0,0.97176,2e-05,4.1023]
[1776898180172,56.64,78483.46,0.0,0.97176,2e-05,4.10226]
[1776898185209,56.64,78484.4,0.0,0.97178,2e-05,4.09978]
[1776898190244,56.63,78487.24,0.0,0.97184,2e-05,4.0933]
[1776898195278,56.63,78486.51,0.0,0.97183,2e-05,4.09445]
[1776898200313,56.63,78485.97,0.0,0.97182,2e-05,4.09519]
[1776898205348,56.63,78488.83,0.0,0.97188,2e-05,4.08876]
[1776898210383,56.63,78488.94,0.0,0.97188,2e-05,4.08821]
[1776898215418,56.63,78489.3,0.0,0.97189,2e-05,4.08714]
[1776898220454,56.63,78488.72,0.0,0.97188,2e-05,4.0881]
[1776898228834,56.62,78488.74,0.0,0.97189,2e-05,4.08761]
[1776898234551,56.62,78488.01,0.0,0.97189,2e-05,4.08616]
[1776898237573,56.62,78482.99,0.0,0.9718,2e-05,4.09668]
[1776898240594,56.62,78478.11,0.0,0.97172,2e-05,4.10683]
[1776898242609,56.62,78469.89,0.0,0.97157,2e-05,4.12416]
[1776898248977,56.62,78471.24,0.0,0.9716,2e-05,4.1206]
[1776898254695,56.62,78473.07,0.0,0.97164,2e-05,4.11609]
[1776898256708,56.62,78481.82,0.0,0.9718,2e-05,4.09731]
[1776898260736,56.61,78487.18,0.0,0.9719,2e-05,4.08574]
[1776898265771,56.61,78486.0,0.0,0.97188,2e-05,4.08798]
[1776898271814,56.61,78486.1,0.0,0.97188,2e-05,4.08742]
[1776898277860,56.61,78487.21,0.0,0.9719,2e-05,4.08472]
[1776898282889,56.61,78488.57,0.0,0.97193,2e-05,4.08156]
[1776898287924,56.61,78489.29,0.0,0.97195,2e-05,4.07977]
[1776898292961,56.61,78494.74,0.0,0.97206,2e-05,4.06526]
[1776898294975,56.61,78497.74,0.0,0.97212,2e-05,4.05888]
[1776898296990,56.61,78491.04,0.0,0.972,2e-05,4.073]
[1776898303032,56.61,78492.31,0.0,0.97202,2e-05,4.07009]
[1776898308067,56.61,78493.71,0.0,0.97205,2e-05,4.06697]
[1776898313102,56.61,78497.83,0.0,0.97212,2e-05,4.05818]
[1776898317129,56.61,78502.96,0.0,0.97221,2e-05,4.04735]
[1776898321158,56.61,78508.77,0.0,0.97232,2e-05,4.03517]
[1776898326192,56.61,78513.47,0.0,0.9724,2e-05,4.02541]
[1776898331228,56.61,78515.05,0.0,0.97243,2e-05,4.02224]
[1776898335256,56.61,78510.66,0.0,0.97235,2e-05,4.03153]
[1776898340292,56.61,78513.65,0.0,0.9724,2e-05,4.02532]
[1776898345326,56.61,78516.39,0.0,0.97245,2e-05,4.01973]
[1776898347341,56.61,78533.53,0.0,0.97275,2e-05,3.984]
[1776898348349,56.61,78537.31,0.0,0.97281,2e-05,3.97623]
[1776898351369,56.61,78540.81,0.0,0.97289,2e-05,3.96663]
[1776898354389,56.61,78535.13,0.0,0.97279,2e-05,3.9788]
[1776898358417,56.61,78543.63,0.0,0.97293,2e-05,3.96191]
[1776898361439,56.62,78546.23,0.0,0.97297,2e-05,3.95725]
[1776898363452,56.62,78549.66,0.0,0.97302,2e-05,3.95067]
[1776898368488,56.62,78548.72,0.0,0.973,2e-05,3.95396]
[1776898373523,56.63,78546.08,0.0,0.97294,2e-05,3.96075]
[1776898378561,56.64,78548.07,0.0,0.97296,2e-05,3.95795]
[1776898383597,56.64,78544.65,0.0,0.97289,2e-05,3.96638]
[1776898385610,56.64,78540.98,0.0,0.97282,2e-05,3.9745]
[1776898390645,56.65,78541.86,0.0,0.97283,2e-05,3.97384]
[1776898398700,56.66,78542.16,0.0,0.97282,2e-05,3.9753]
[1776898404744,56.66,78540.98,0.0,0.97279,2e-05,3.97909]
[1776898410110,56.67,78541.35,0.0,0.97278,2e-05,3.97942]
[1776898413805,56.67,78532.25,0.0,0.97264,2e-05,3.99653]
[1776898420179,56.67,78531.08,0.0,0.97261,2e-05,4.00006]
[1776898425891,56.68,78504.12,0.0,0.97212,2e-05,4.05761]
[1776898426897,56.68,78495.49,0.0,0.97197,2e-05,4.07589]
[1776898431932,56.68,78496.94,0.0,0.97199,2e-05,4.07314]
[1776898436967,56.68,78495.71,0.0,0.97197,2e-05,4.07548]
[1776898443010,56.68,78498.75,0.0,0.97203,2e-05,4.06882]
[1776898448045,56.68,78501.33,0.0,0.97207,2e-05,4.06315]
[1776898452072,56.67,78505.46,0.0,0.97215,2e-05,4.05435]
[1776898454087,56.67,78498.29,0.0,0.97202,2e-05,4.06943]
[1776898455093,56.67,78511.16,0.0,0.97225,2e-05,4.04224]
[1776898456100,56.67,78513.57,0.0,0.97229,2e-05,4.03717]
[1776898460465,56.67,78520.0,0.0,0.97241,2e-05,4.02372]
[1776898466170,56.68,78523.24,0.0,0.97246,2e-05,4.0171]
[1776898470534,56.68,78531.39,0.0,0.9726,2e-05,4.00022]
[1776898472214,56.68,78531.83,0.0,0.97263,2e-05,3.99673]
[1776898477247,56.68,78536.54,0.0,0.97271,2e-05,3.98728]
[1776898482283,56.68,78536.74,0.0,0.97271,2e-05,3.98731]
[1776898489332,56.68,78535.76,0.0,0.97269,2e-05,3.98993]
[1776898494367,56.68,78536.14,0.0,0.97269,2e-05,3.98954]
[1776898499403,56.69,78538.38,0.0,0.97273,2e-05,3.98529]
[1776898501416,56.69,78543.39,0.0,0.97281,2e-05,3.97505]
[1776898504438,56.69,78548.03,0.0,0.97289,2e-05,3.96578]
[1776898509473,56.69,78547.38,0.0,0.97287,2e-05,3.96774]
[1776898514507,56.69,78547.79,0.0,0.97288,2e-05,3.96749]
[1776898520550,56.69,78546.58,0.0,0.97285,2e-05,3.9707]
[1776898527599,56.7,78545.24,0.0,0.97282,2e-05,3.97427]
[1776898534647,56.7,78546.16,0.0,0.97285,2e-05,3.9705]
[1776898539682,56.7,78542.17,0.0,0.97277,2e-05,3.97938]
[1776898541030,56.7,78528.09,0.0,0.97252,2e-05,4.00891]
[1776898546732,56.71,78528.26,0.0,0.97252,2e-05,4.00888]
[1776898551102,56.71,78522.34,0.0,0.97242,2e-05,4.02157]
[1776898555795,56.71,78519.74,0.0,0.97237,2e-05,4.02718]
[1776898561172,56.71,78515.02,0.0,0.97228,2e-05,4.03728]
[1776898568885,56.71,78516.13,0.0,0.9723,2e-05,4.03516]
[1776898573920,56.71,78516.78,0.0,0.97231,2e-05,4.03393]
[1776898578976,56.71,78515.8,0.0,0.97229,2e-05,4.03614]
[1776898588040,56.71,78517.19,0.0,0.97232,2e-05,4.0335]
[1776898591416,56.71,78529.29,0.0,0.97255,2e-05,4.0056]
[1776898592068,56.71,78529.29,0.0,0.97254,2e-05,4.00567]
[1776898596097,56.71,78535.02,0.0,0.97264,2e-05,3.99409]
[1776898601486,56.72,78533.38,0.0,0.97261,2e-05,3.99805]
[1776898603145,56.72,78527.6,0.0,0.97251,2e-05,4.01029]
[1776898608180,56.72,78525.88,0.0,0.97247,2e-05,4.01424]
[1776898613215,56.72,78524.81,0.0,0.97245,2e-05,4.01681]
[1776898618250,56.72,78525.56,0.0,0.97246,2e-05,4.01554]
[1776898623285,56.72,78525.56,0.0,0.97246,2e-05,4.01583]
[1776898628320,56.72,78526.9,0.0,0.97248,2e-05,4.01331]
[1776898631696,56.72,78539.93,0.0,0.97271,2e-05,3.98633]
[1776898633355,56.72,78542.2,0.0,0.97275,2e-05,3.98179]
[1776898639398,56.73,78542.37,0.0,0.97274,2e-05,3.98215]
[1776898644432,56.73,78539.76,0.0,0.97269,2e-05,3.98816]
[1776898646448,56.73,78534.06,0.0,0.97259,2e-05,4.00025]
[1776898650474,56.73,78533.59,0.0,0.97258,2e-05,4.00159]
[1776898657523,56.73,78533.81,0.0,0.9726,2e-05,3.99909]
[1776898665579,56.74,78533.9,0.0,0.97259,2e-05,3.99963]
[1776898671981,56.74,78532.49,0.0,0.97256,2e-05,4.00318]
[1776898680684,56.74,78533.8,0.0,0.97258,2e-05,4.00114]
[1776898689748,56.74,78532.4,0.0,0.97255,2e-05,4.00482]
[1776898694782,56.75,78533.95,0.0,0.97257,2e-05,4.002]
[1776898702840,56.75,78534.21,0.0,0.97257,2e-05,4.00214]
[1776898707874,56.75,78538.15,0.0,0.97264,2e-05,3.99437]
[1776898709889,56.75,78551.89,0.0,0.97287,2e-05,3.96603]
[1776898710932,56.75,78554.09,0.0,0.97291,2e-05,3.96162]
[1776898716937,56.76,78557.68,0.0,0.97298,2e-05,3.9524]
[1776898717945,56.76,78560.04,0.0,0.97302,2e-05,3.9477]
[1776898722334,56.76,78564.44,0.0,0.97309,2e-05,3.93954]
[1776898728015,56.76,78564.32,0.0,0.97308,2e-05,3.94079]
[1776898734057,56.77,78562.85,0.0,0.97304,2e-05,3.94523]
[1776898739092,56.77,78562.36,0.0,0.97303,2e-05,3.94725]
[1776898746142,56.78,78561.53,0.0,0.973,2e-05,3.9504]
[1776898752546,56.78,78564.41,0.0,0.97304,2e-05,3.94568]
[1776898758225,56.79,78563.6,0.0,0.97302,2e-05,3.94866]
[1776898763260,56.79,78564.48,0.0,0.97302,2e-05,3.94794]
[1776898768299,56.8,78578.05,0.0,0.97325,2e-05,3.92116]
[1776898769302,56.8,78587.61,0.0,0.97341,2e-05,3.90186]
[1776898771318,56.8,78593.61,0.0,0.97352,2e-05,3.88756]
[1776898776352,56.81,78596.59,0.0,0.97356,2e-05,3.88307]
[1776898781387,56.81,78597.71,0.0,0.97357,2e-05,3.88235]
[1776898782758,56.82,78603.66,0.0,0.97367,2e-05,3.87055]
[1776898788435,56.82,78606.22,0.0,0.97369,2e-05,3.86727]
[1776898793471,56.83,78605.34,0.0,0.97367,2e-05,3.87064]
[1776898796491,56.83,78596.22,0.0,0.9735,2e-05,3.89015]
[1776898797499,56.83,78590.56,0.0,0.9734,2e-05,3.90199]
[1776898798506,56.84,78590.12,0.0,0.9734,2e-05,3.90315]
[1776898802934,56.84,78583.42,0.0,0.97327,2e-05,3.91786]
[1776898803550,56.84,78583.42,0.0,0.97327,2e-05,3.91808]
[1776898808583,56.84,78588.52,0.0,0.97335,2e-05,3.90874]
[1776898814627,56.85,78591.97,0.0,0.9734,2e-05,3.90305]
[1776898819664,56.85,78593.67,0.0,0.97342,2e-05,3.90072]
[1776898824699,56.86,78597.06,0.0,0.97346,2e-05,3.89497]
[1776898829736,56.86,78597.24,0.0,0.97346,2e-05,3.89578]
[1776898830740,56.87,78588.31,0.0,0.9733,2e-05,3.91426]
[1776898831747,56.87,78585.33,0.0,0.97327,2e-05,3.9179]
[1776898836781,56.87,78587.79,0.0,0.9733,2e-05,3.91379]
[1776898842835,56.87,78588.18,0.0,0.9733,2e-05,3.91409]
[1776898843831,56.88,78573.28,0.0,0.97304,2e-05,3.94499]
[1776898844838,56.88,78548.21,0.0,0.97261,2e-05,3.99687]
[1776898845845,56.88,78545.92,0.0,0.97257,2e-05,4.00167]
[1776898850880,56.88,78543.04,0.0,0.97251,2e-05,4.00778]
[1776898855915,56.88,78555.96,0.0,0.97274,2e-05,3.98104]
[1776898856922,56.88,78556.23,0.0,0.97274,2e-05,3.98057]
[1776898860951,56.88,78550.91,0.0,0.97265,2e-05,3.99193]
[1776898865986,56.88,78551.78,0.0,0.97266,2e-05,3.99048]
[1776898869006,56.88,78543.26,0.0,0.97251,2e-05,4.00844]
[1776898870017,56.88,78536.12,0.0,0.97238,2e-05,4.02339]
[1776898871021,56.88,78534.66,0.0,0.97236,2e-05,4.02647]
[1776898876061,56.88,78541.46,0.0,0.97248,2e-05,4.0124]
[1776898881093,56.88,78538.31,0.0,0.97242,2e-05,4.01921]
[1776898883106,56.88,78532.45,0.0,0.97231,2e-05,4.03154]
[1776898885128,56.88,78528.77,0.0,0.97225,2e-05,4.03927]
[1776898887136,56.88,78518.25,0.0,0.97206,2e-05,4.06137]
[1776898888141,56.88,78515.2,0.0,0.97201,2e-05,4.06776]
[1776898892170,56.88,78522.22,0.0,0.97215,2e-05,4.05013]
[1776898897205,56.88,78518.0,0.0,0.97208,2e-05,4.0589]
[1776898900225,56.88,78512.56,0.0,0.97198,2e-05,4.07026]
[1776898906267,56.88,78515.54,0.0,0.97204,2e-05,4.06371]
[1776898907275,56.88,78506.32,0.0,0.97187,2e-05,4.08311]
[1776898908281,56.88,78502.79,0.0,0.97181,2e-05,4.09049]
[1776898910295,56.88,78500.45,0.0,0.97177,2e-05,4.09525]
[1776898915330,56.88,78504.19,0.0,0.97184,2e-05,4.0868]
[1776898920365,56.87,78495.61,0.0,0.97169,2e-05,4.10442]
[1776898922379,56.87,78497.69,0.0,0.97173,2e-05,4.09973]
[1776898923779,56.87,78498.58,0.0,0.97175,2e-05,4.09759]
[1776898929429,56.87,78496.35,0.0,0.97171,2e-05,4.10173]
[1776898933849,56.87,78493.78,0.0,0.97167,2e-05,4.10652]
[1776898936477,56.87,78502.46,0.0,0.97183,2e-05,4.08788]
[1776898937485,56.87,78504.91,0.0,0.97188,2e-05,4.0826]
[1776898942524,56.86,78503.07,0.0,0.97185,2e-05,4.08595]
[1776898947554,56.86,78504.04,0.0,0.97187,2e-05,4.08347]
[1776898952589,56.86,78504.2,0.0,0.97189,2e-05,4.07997]
[1776898955611,56.86,78496.93,0.0,0.97176,2e-05,4.09508]
[1776898956622,56.86,78490.99,0.0,0.97166,2e-05,4.10757]
[1776898957624,56.86,78488.39,0.0,0.97161,2e-05,4.11296]
[1776898961655,56.86,78498.5,0.0,0.9718,2e-05,4.09097]
[1776898962659,56.86,78506.84,0.0,0.97195,2e-05,4.07324]
[1776898964061,56.86,78514.19,0.0,0.97208,2e-05,4.05769]
[1776898964680,56.86,78514.19,0.0,0.97208,2e-05,4.05764]
[1776898969708,56.85,78521.34,0.0,0.97221,2e-05,4.04243]
[1776898974744,56.85,78521.22,0.0,0.97221,2e-05,4.04263]
[1776898975751,56.85,78515.23,0.0,0.9721,2e-05,4.05521]
[1776898976758,56.85,78510.49,0.0,0.97202,2e-05,4.06516]
[1776898977768,56.85,78506.08,0.0,0.97194,2e-05,4.07441]
[1776898979778,56.85,78502.96,0.0,0.97188,2e-05,4.08086]
[1776898984815,56.85,78501.05,0.0,0.97185,2e-05,4.08453]
[1776898985825,56.85,78492.19,0.0,0.97169,2e-05,4.1032]
[1776898986828,56.85,78492.61,0.0,0.9717,2e-05,4.10219]
[1776898991862,56.85,78495.84,0.0,0.97177,2e-05,4.09474]
[1776898996897,56.85,78497.64,0.0,0.9718,2e-05,4.09034]
[1776899001932,56.84,78499.32,0.0,0.97184,2e-05,4.08621]
[1776899006969,56.84,78497.96,0.0,0.97182,2e-05,4.08855]
[1776899012004,56.84,78496.41,0.0,0.97181,2e-05,4.08858]
[1776899017039,56.84,78494.44,0.0,0.97178,2e-05,4.09225]
[1776899023082,56.84,78490.93,0.0,0.97172,2e-05,4.09905]
[1776899024088,56.84,78483.74,0.0,0.97159,2e-05,4.1142]
[1776899025095,56.83,78473.33,0.0,0.97141,2e-05,4.13625]
[1776899026102,56.83,78468.95,0.0,0.97133,2e-05,4.14543]
[1776899029123,56.83,78468.82,0.0,0.97133,2e-05,4.14513]
[1776899034158,56.83,78468.54,0.0,0.97133,2e-05,4.14473]
[1776899040201,56.82,78471.3,0.0,0.97139,2e-05,4.13767]
[1776899043222,56.82,78481.33,0.0,0.97158,2e-05,4.11573]
[1776899044229,56.82,78483.45,0.0,0.97162,2e-05,4.11107]
[1776899046243,56.82,78486.07,0.0,0.97167,2e-05,4.10523]
[1776899051279,56.82,78486.48,0.0,0.97168,2e-05,4.10373]
[1776899059334,56.81,78486.6,0.0,0.97169,2e-05,4.10252]
[1776899064768,56.81,78487.01,0.0,0.97171,2e-05,4.10092]
[1776899071418,56.81,78488.0,0.0,0.97175,2e-05,4.09539]
[1776899076454,56.81,78485.26,0.0,0.9717,2e-05,4.10062]
[1776899080482,56.8,78478.98,0.0,0.97159,2e-05,4.11342]
[1776899085516,56.8,78479.69,0.0,0.97161,2e-05,4.11115]
[1776899089544,56.8,78489.09,0.0,0.97179,2e-05,4.0906]
[1776899090552,56.8,78493.81,0.0,0.97187,2e-05,4.08048]
[1776899092567,56.8,78497.13,0.0,0.97193,2e-05,4.07326]
[1776899097601,56.8,78498.15,0.0,0.97196,2e-05,4.07068]
[1776899099615,56.79,78492.43,0.0,0.97186,2e-05,4.08261]
[1776899101628,56.79,78493.5,0.0,0.97188,2e-05,4.08015]
[1776899105054,56.79,78487.01,0.0,0.97176,2e-05,4.09351]
[1776899110691,56.79,78486.67,0.0,0.97176,2e-05,4.09371]
[1776899117740,56.79,78485.9,0.0,0.97175,2e-05,4.09454]
[1776899125194,56.78,78484.82,0.0,0.97174,2e-05,4.09616]
[1776899130832,56.78,78478.38,0.0,0.97163,2e-05,4.10928]
[1776899131839,56.78,78471.46,0.0,0.97152,2e-05,4.12117]
[1776899132845,56.78,78470.46,0.0,0.9715,2e-05,4.12316]
[1776899139894,56.78,78467.91,0.0,0.97147,2e-05,4.12754]
[1776899145335,56.77,78468.71,0.0,0.97149,2e-05,4.12506]
[1776899150975,56.77,78472.94,0.0,0.97157,2e-05,4.11511]
[1776899153993,56.77,78474.12,0.0,0.9716,2e-05,4.1122]
[1776899160036,56.77,78473.43,0.0,0.97159,2e-05,4.11289]
[1776899165071,56.76,78465.78,0.0,0.97146,2e-05,4.12855]
[1776899168092,56.76,78460.9,0.0,0.97137,2e-05,4.13851]
[1776899173127,56.76,78460.83,0.0,0.97138,2e-05,4.13779]
[1776899177157,56.76,78441.58,0.0,0.97103,2e-05,4.17841]
[1776899178165,56.75,78440.32,0.0,0.97101,2e-05,4.18088]
[1776899179172,56.75,78445.44,0.0,0.97111,2e-05,4.16961]
[1776899180179,56.75,78458.85,0.0,0.97135,2e-05,4.1406]
[1776899181185,56.75,78462.75,0.0,0.97143,2e-05,4.13208]
[1776899186220,56.75,78459.87,0.0,0.97138,2e-05,4.13739]
[1776899191255,56.75,78457.83,0.0,0.97137,2e-05,4.13815]
[1776899196290,56.74,78460.66,0.0,0.97143,2e-05,4.1313]
[1776899201324,56.74,78456.91,0.0,0.97137,2e-05,4.13857]
[1776899206360,56.74,78454.36,0.0,0.97133,2e-05,4.14323]
[1776899211401,56.73,78456.63,0.0,0.97137,2e-05,4.13757]
[1776899216429,56.73,78454.65,0.0,0.97134,2e-05,4.14105]
[1776899221465,56.73,78454.87,0.0,0.97135,2e-05,4.13981]
[1776899223481,56.73,78466.67,0.0,0.97157,2e-05,4.1143]
[1776899224488,56.73,78471.01,0.0,0.97165,2e-05,4.10495]
[1776899226500,56.72,78473.58,0.0,0.9717,2e-05,4.09931]
[1776899230531,56.72,78468.41,0.0,0.97161,2e-05,4.11]
[1776899233549,56.72,78465.91,0.0,0.97156,2e-05,4.11503]
[1776899238583,56.72,78464.24,0.0,0.97154,2e-05,4.11807]
[1776899243619,56.72,78463.89,0.0,0.97154,2e-05,4.11826]
[1776899248653,56.72,78468.57,0.0,0.97163,2e-05,4.1078]
[1776899253689,56.71,78468.73,0.0,0.97165,2e-05,4.10428]
[1776899258724,56.71,78467.63,0.0,0.97163,2e-05,4.10619]
[1776899263759,56.71,78467.41,0.0,0.97163,2e-05,4.10624]
[1776899268795,56.71,78464.02,0.0,0.97158,2e-05,4.11304]
[1776899273829,56.71,78461.02,0.0,0.97152,2e-05,4.11898]
[1776899278868,56.71,78458.39,0.0,0.97148,2e-05,4.12404]
[1776899284906,56.7,78459.79,0.0,0.97151,2e-05,4.12038]
[1776899290948,56.7,78460.12,0.0,0.97153,2e-05,4.11891]
[1776899296392,56.7,78462.98,0.0,0.97158,2e-05,4.11227]
[1776899303034,56.7,78465.17,0.0,0.97163,2e-05,4.10695]
[1776899306462,56.69,78472.29,0.0,0.97176,2e-05,4.09154]
[1776899310080,56.69,78477.67,0.0,0.97186,2e-05,4.0799]
[1776899314148,56.69,78477.96,0.0,0.97188,2e-05,4.0764]
[1776899316532,56.69,78483.08,0.0,0.97197,2e-05,4.0655]
[1776899318175,56.69,78488.34,0.0,0.97207,2e-05,4.05434]
[1776899319182,56.69,78491.64,0.0,0.97213,2e-05,4.04737]
[1776899321197,56.69,78498.97,0.0,0.97226,2e-05,4.03197]
[1776899323210,56.69,78503.9,0.0,0.97234,2e-05,4.02169]
[1776899326602,56.69,78510.88,0.0,0.97247,2e-05,4.00722]
[1776899332274,56.7,78513.53,0.0,0.97251,2e-05,4.00203]
[1776899335294,56.7,78519.92,0.0,0.97262,2e-05,3.98887]
[1776899342343,56.7,78520.67,0.0,0.97263,2e-05,3.98779]
[1776899349393,56.7,78524.94,0.0,0.9727,2e-05,3.97937]
[1776899354429,56.7,78525.28,0.0,0.9727,2e-05,3.97898]
[1776899363490,56.7,78523.47,0.0,0.97267,2e-05,3.98323]
[1776899368525,56.7,78522.56,0.0,0.97265,2e-05,3.9854]
[1776899373560,56.7,78522.38,0.0,0.97266,2e-05,3.98339]
[1776899378595,56.71,78524.97,0.0,0.9727,2e-05,3.97835]
[1776899383635,56.71,78525.83,0.0,0.97272,2e-05,3.97696]
[1776899386654,56.71,78531.95,0.0,0.97282,2e-05,3.96448]
[1776899387662,56.71,78538.4,0.0,0.97293,2e-05,3.9512]
[1776899388668,56.71,78540.45,0.0,0.97297,2e-05,3.94708]
[1776899393704,56.71,78540.21,0.0,0.97296,2e-05,3.94822]
[1776899397732,56.71,78546.38,0.0,0.97306,2e-05,3.93598]
[1776899398738,56.71,78548.59,0.0,0.9731,2e-05,3.93156]
[1776899403773,56.72,78547.55,0.0,0.97307,2e-05,3.93448]
[1776899408809,56.72,78548.88,0.0,0.97309,2e-05,3.93252]
[1776899413843,56.72,78543.85,0.0,0.973,2e-05,3.9437]
[1776899418880,56.73,78543.04,0.0,0.97298,2e-05,3.9461]
[1776899424923,56.73,78542.45,0.0,0.97296,2e-05,3.94814]
[1776899429957,56.73,78541.86,0.0,0.97294,2e-05,3.95001]
[1776899432979,56.73,78558.17,0.0,0.97324,2e-05,3.9141]
[1776899433986,56.74,78556.89,0.0,0.97322,2e-05,3.91691]
[1776899437377,56.74,78549.8,0.0,0.97309,2e-05,3.93221]
[1776899441038,56.74,78544.2,0.0,0.97299,2e-05,3.94425]
[1776899446072,56.74,78543.91,0.0,0.97298,2e-05,3.94558]
[1776899451114,56.75,78557.81,0.0,0.97321,2e-05,3.91768]
[1776899452120,56.75,78564.37,0.0,0.97332,2e-05,3.90459]
[1776899454132,56.75,78560.7,0.0,0.97326,2e-05,3.91236]
[1776899456145,56.75,78554.24,0.0,0.97314,2e-05,3.92609]
[1776899457517,56.75,78552.09,0.0,0.9731,2e-05,3.93093]
[1776899463198,56.76,78554.28,0.0,0.97313,2e-05,3.92759]
[1776899468231,56.76,78558.17,0.0,0.97319,2e-05,3.92061]
[1776899473266,56.76,78558.57,0.0,0.97319,2e-05,3.92087]
[1776899478300,56.77,78558.08,0.0,0.97317,2e-05,3.92296]
[1776899482329,56.77,78567.46,0.0,0.97332,2e-05,3.90455]
[1776899483336,56.77,78572.37,0.0,0.97341,2e-05,3.89473]
[1776899485349,56.78,78575.18,0.0,0.97345,2e-05,3.88951]
[1776899490384,56.78,78578.33,0.0,0.97349,2e-05,3.88445]
[1776899495422,56.79,78584.47,0.0,0.9736,2e-05,3.8707]
[1776899497799,56.79,78587.86,0.0,0.97365,2e-05,3.86442]
[1776899501463,56.79,78579.27,0.0,0.9735,2e-05,3.88319]
[1776899503478,56.8,78576.9,0.0,0.97345,2e-05,3.88859]
[1776899507505,56.8,78571.17,0.0,0.97335,2e-05,3.90139]
[1776899512540,56.81,78570.98,0.0,0.97333,2e-05,3.90305]
[1776899517577,56.81,78572.49,0.0,0.97335,2e-05,3.90116]
[1776899522611,56.82,78573.55,0.0,0.97336,2e-05,3.90016]
[1776899523618,56.82,78566.56,0.0,0.97323,2e-05,3.91471]
[1776899524625,56.82,78563.54,0.0,0.97318,2e-05,3.92111]
[1776899525631,56.82,78557.73,0.0,0.97308,2e-05,3.93325]
[1776899526639,56.82,78555.82,0.0,0.97304,2e-05,3.93736]
[1776899531674,56.82,78559.87,0.0,0.97311,2e-05,3.92985]
[1776899536710,56.83,78557.76,0.0,0.97306,2e-05,3.93502]
[1776899541745,56.83,78554.58,0.0,0.973,2e-05,3.94233]
[1776899546787,56.83,78551.86,0.0,0.97295,2e-05,3.94869]
[1776899548798,56.83,78543.79,0.0,0.97281,2e-05,3.96566]
[1776899549805,56.83,78542.76,0.0,0.97279,2e-05,3.9679]
[1776899554844,56.83,78542.18,0.0,0.97279,2e-05,3.96696]
[1776899559886,56.84,78541.98,0.0,0.97278,2e-05,3.96793]
[1776899568340,56.84,78542.41,0.0,0.97278,2e-05,3.96805]
[1776899573976,56.84,78548.34,0.0,0.97288,2e-05,3.95636]
[1776899579012,56.85,78546.59,0.0,0.97284,2e-05,3.96068]
[1776899583044,56.85,78558.49,0.0,0.97305,2e-05,3.93668]
[1776899584051,56.85,78559.15,0.0,0.97306,2e-05,3.9355]
[1776899592108,56.85,78556.51,0.0,0.973,2e-05,3.94239]
[1776899597145,56.86,78551.29,0.0,0.9729,2e-05,3.95405]
[1776899598551,56.86,78548.24,0.0,0.97285,2e-05,3.96066]
[1776899604194,56.86,78552.49,0.0,0.97291,2e-05,3.95262]
[1776899609228,56.87,78552.83,0.0,0.97291,2e-05,3.95272]
[1776899614264,56.87,78556.31,0.0,0.97298,2e-05,3.9437]
[1776899619298,56.87,78560.8,0.0,0.97305,2e-05,3.9355]
[1776899624333,56.88,78564.56,0.0,0.97311,2e-05,3.92864]
[1776899627354,56.88,78553.71,0.0,0.97292,2e-05,3.95152]
[1776899628762,56.88,78546.71,0.0,0.9728,2e-05,3.96613]
[1776899629368,56.88,78546.71,0.0,0.97279,2e-05,3.96624]
[1776899634403,56.88,78548.87,0.0,0.97283,2e-05,3.96232]
[1776899639439,56.88,78549.94,0.0,0.97284,2e-05,3.96068]
[1776899644477,56.89,78550.33,0.0,0.97284,2e-05,3.96044]
[1776899649509,56.89,78550.23,0.0,0.97284,2e-05,3.9612]
[1776899654546,56.89,78550.92,0.0,0.97284,2e-05,3.96031]
[1776899659579,56.89,78552.73,0.0,0.97287,2e-05,3.95711]
[1776899664616,56.9,78555.85,0.0,0.97292,2e-05,3.95119]
[1776899671665,56.9,78555.61,0.0,0.97293,2e-05,3.94973]
[1776899676703,56.9,78559.02,0.0,0.97298,2e-05,3.94323]
[1776899681735,56.9,78560.69,0.0,0.97301,2e-05,3.94032]
[1776899686818,56.9,78562.54,0.0,0.97304,2e-05,3.93704]
[1776899691853,56.91,78563.13,0.0,0.97304,2e-05,3.93636]
[1776899697896,56.91,78563.39,0.0,0.97304,2e-05,3.93645]
[1776899704950,56.91,78564.22,0.0,0.97305,2e-05,3.93546]
[1776899711997,56.91,78564.22,0.0,0.97304,2e-05,3.93617]
[1776899717034,56.92,78565.75,0.0,0.97307,2e-05,3.93352]
[1776899719046,56.92,78570.32,0.0,0.97314,2e-05,3.92435]
[1776899720053,56.92,78561.46,0.0,0.97299,2e-05,3.94269]
[1776899721060,56.92,78559.14,0.0,0.97295,2e-05,3.94757]
[1776899726096,56.92,78556.59,0.0,0.9729,2e-05,3.95325]
[1776899731132,56.92,78552.39,0.0,0.97284,2e-05,3.95966]
[1776899738181,56.92,78547.32,0.0,0.97275,2e-05,3.97068]
[1776899741201,56.92,78554.86,0.0,0.97288,2e-05,3.95532]
[1776899742208,56.93,78553.55,0.0,0.97285,2e-05,3.95813]
[1776899744222,56.93,78559.04,0.0,0.97295,2e-05,3.94701]
[1776899745229,56.93,78563.81,0.0,0.97303,2e-05,3.93731]
[1776899747243,56.93,78563.24,0.0,0.97302,2e-05,3.93878]
[1776899751271,56.93,78558.14,0.0,0.97292,2e-05,3.94986]
[1776899756307,56.93,78557.51,0.0,0.97291,2e-05,3.95184]
[1776899759701,56.93,78565.03,0.0,0.97303,2e-05,3.93691]
[1776899762349,56.94,78557.7,0.0,0.9729,2e-05,3.95235]
[1776899764362,56.94,78556.84,0.0,0.97289,2e-05,3.95442]
[1776899769771,56.94,78554.31,0.0,0.97284,2e-05,3.9605]
[1776899776446,56.94,78554.47,0.0,0.97283,2e-05,3.96101]
[1776899781481,56.95,78553.41,0.0,0.97281,2e-05,3.96404]
[1776899786519,56.95,78548.65,0.0,0.97272,2e-05,3.97458]
[1776899787524,56.95,78542.81,0.0,0.97261,2e-05,3.98682]
[1776899788530,56.95,78540.29,0.0,0.97257,2e-05,3.99215]
[1776899793566,56.95,78540.52,0.0,0.97259,2e-05,3.98943]
[1776899799982,56.96,78541.93,0.0,0.97261,2e-05,3.98707]
[1776899805649,56.96,78542.82,0.0,0.97262,2e-05,3.98578]
[1776899810688,56.96,78543.76,0.0,0.97263,2e-05,3.98428]
[1776899816726,56.96,78543.36,0.0,0.97262,2e-05,3.98565]
[1776899821771,56.96,78545.57,0.0,0.97265,2e-05,3.9815]
[1776899826809,56.96,78544.63,0.0,0.97263,2e-05,3.98391]
[1776899827814,56.97,78532.56,0.0,0.97242,2e-05,4.00911]
[1776899828821,56.97,78531.69,0.0,0.97241,2e-05,4.01097]
[1776899833857,56.97,78537.01,0.0,0.9725,2e-05,4.00011]
[1776899835870,56.97,78541.55,0.0,0.97258,2e-05,3.99082]
[1776899840905,56.97,78540.62,0.0,0.97256,2e-05,3.99316]
[1776899847955,56.97,78538.86,0.0,0.97252,2e-05,3.9974]
[1776899852989,56.97,78536.29,0.0,0.97249,2e-05,4.00044]
[1776899858024,56.97,78535.88,0.0,0.97248,2e-05,4.00171]
[1776899863059,56.98,78535.39,0.0,0.97247,2e-05,4.00314]
[1776899870109,56.98,78533.92,0.0,0.97244,2e-05,4.00675]
[1776899875146,56.98,78535.35,0.0,0.97246,2e-05,4.00417]
[1776899880180,56.98,78535.5,0.0,0.97246,2e-05,4.00425]
[1776899884217,56.98,78519.02,0.0,0.97216,2e-05,4.03898]
[1776899885224,56.98,78520.19,0.0,0.97218,2e-05,4.03655]
[1776899889252,56.98,78532.38,0.0,0.9724,2e-05,4.01118]
[1776899890258,56.98,78535.47,0.0,0.97245,2e-05,4.0048]
[1776899895293,56.98,78538.03,0.0,0.97249,2e-05,3.99985]
[1776899898314,56.99,78533.03,0.0,0.9724,2e-05,4.01051]
[1776899900698,56.99,78531.23,0.0,0.97237,2e-05,4.01444]
[1776899906370,56.99,78530.21,0.0,0.97235,2e-05,4.01683]
[1776899911406,56.99,78531.51,0.0,0.97239,2e-05,4.01167]
[1776899916440,56.99,78533.01,0.0,0.97241,2e-05,4.0088]
[1776899921474,56.99,78537.67,0.0,0.97249,2e-05,3.99938]
[1776899926510,56.99,78536.77,0.0,0.97248,2e-05,4.00157]
[1776899930910,56.99,78518.32,0.0,0.97215,2e-05,4.04033]
[1776899936584,56.99,78520.94,0.0,0.97219,2e-05,4.03481]
[1776899941620,56.99,78523.34,0.0,0.97224,2e-05,4.02977]
[1776899946654,56.99,78522.83,0.0,0.97223,2e-05,4.03083]
[1776899951689,56.99,78526.45,0.0,0.97229,2e-05,4.02324]
[1776899956724,56.99,78527.92,0.0,0.97232,2e-05,4.02019]
[1776899961759,56.99,78531.31,0.0,0.97238,2e-05,4.01315]
[1776899967801,56.99,78534.04,0.0,0.97242,2e-05,4.00757]
[1776899972836,56.99,78530.78,0.0,0.97238,2e-05,4.01173]
[1776899977871,56.99,78532.56,0.0,0.97241,2e-05,4.00808]
[1776899982906,56.99,78536.1,0.0,0.97248,2e-05,4.00078]
[1776899987942,56.99,78537.76,0.0,0.9725,2e-05,3.99747]
[1776899994991,57.0,78538.1,0.0,0.97251,2e-05,3.99698]
[1776899998011,57.0,78531.73,0.0,0.9724,2e-05,4.01034]
[1776900002043,57.0,78521.53,0.0,0.97222,2e-05,4.03166]
[1776900003052,57.0,78517.14,0.0,0.97214,2e-05,4.04082]
[1776900008084,56.99,78517.13,0.0,0.97214,2e-05,4.04061]
[1776900013119,56.99,78518.11,0.0,0.97216,2e-05,4.03826]
[1776900018155,56.99,78513.6,0.0,0.97208,2e-05,4.04738]
[1776900022183,56.99,78511.22,0.0,0.97204,2e-05,4.052]
[1776900027219,56.99,78507.36,0.0,0.97198,2e-05,4.0596]
[1776900032256,56.99,78503.72,0.0,0.97193,2e-05,4.064]
[1776900037288,56.98,78500.21,0.0,0.97188,2e-05,4.07087]
[1776900042323,56.98,78498.12,0.0,0.97184,2e-05,4.07476]
[1776900047358,56.98,78496.93,0.0,0.97183,2e-05,4.07676]
[1776900056422,56.98,78496.0,0.0,0.97182,2e-05,4.07782]
[1776900058436,56.98,78490.47,0.0,0.97172,2e-05,4.08931]
[1776900063470,56.97,78488.97,0.0,0.9717,2e-05,4.09193]
[1776900068505,56.97,78487.39,0.0,0.97167,2e-05,4.09472]
[1776900071527,56.97,78479.19,0.0,0.97153,2e-05,4.11165]
[1776900072533,56.97,78461.53,0.0,0.97121,2e-05,4.1491]
[1776900077568,56.96,78459.59,0.0,0.97118,2e-05,4.15221]
[1776900079586,56.96,78454.38,0.0,0.97109,2e-05,4.16293]
[1776900081992,56.96,78445.98,0.0,0.97094,2e-05,4.18049]
[1776900086635,56.96,78443.03,0.0,0.97089,2e-05,4.18581]
[1776900092063,56.95,78441.68,0.0,0.9709,2e-05,4.18439]
[1776900097759,56.94,78433.19,0.0,0.97076,2e-05,4.2011]
[1776900098733,56.94,78407.8,0.0,0.97028,2e-05,4.2562]
[1776900099737,56.94,78383.85,0.0,0.96983,2e-05,4.3079]
[1776900100745,56.94,78376.64,0.0,0.9697,2e-05,4.32328]
[1776900102136,56.94,78370.61,0.0,0.96959,2e-05,4.33609]
[1776900102761,56.94,78369.54,0.0,0.96957,2e-05,4.33793]
[1776900107795,56.93,78371.07,0.0,0.96963,2e-05,4.33192]
[1776900112830,56.92,78374.03,0.0,0.9697,2e-05,4.3228]
[1776900117867,56.91,78374.86,0.0,0.96974,2e-05,4.31842]
[1776900118873,56.9,78380.27,0.0,0.96985,2e-05,4.306]
[1776900119902,56.9,78374.28,0.0,0.96974,2e-05,4.31872]
[1776900120909,56.9,78364.86,0.0,0.96956,2e-05,4.33953]
[1776900122277,56.9,78363.23,0.0,0.96954,2e-05,4.3421]
[1776900122914,56.9,78363.23,0.0,0.96954,2e-05,4.34151]
[1776900123925,56.89,78361.81,0.0,0.96952,2e-05,4.34412]
[1776900124928,56.89,78356.63,0.0,0.96942,2e-05,4.35506]
[1776900126941,56.89,78368.66,0.0,0.96966,2e-05,4.32733]
[1776900127949,56.89,78375.86,0.0,0.96981,2e-05,4.31094]
[1776900128955,56.88,78381.85,0.0,0.96992,2e-05,4.29739]
[1776900129962,56.88,78381.59,0.0,0.96992,2e-05,4.29761]
[1776900133992,56.88,78391.26,0.0,0.97012,2e-05,4.27504]
[1776900136011,56.88,78397.1,0.0,0.97023,2e-05,4.26167]
[1776900141040,56.87,78399.08,0.0,0.97028,2e-05,4.25595]
[1776900144062,56.87,78404.76,0.0,0.97039,2e-05,4.24277]
[1776900146075,56.87,78411.66,0.0,0.97053,2e-05,4.22725]
[1776900147082,56.86,78410.53,0.0,0.97051,2e-05,4.22948]
[1776900151110,56.86,78417.34,0.0,0.97066,2e-05,4.21105]
[1776900153124,56.86,78415.77,0.0,0.97063,2e-05,4.21409]
[1776900154131,56.86,78414.31,0.0,0.97061,2e-05,4.21707]
[1776900159166,56.86,78404.5,0.0,0.97043,2e-05,4.23744]
[1776900162559,56.85,78413.7,0.0,0.97061,2e-05,4.21681]
[1776900164201,56.85,78416.13,0.0,0.97066,2e-05,4.21117]
[1776900169236,56.85,78418.64,0.0,0.97071,2e-05,4.20487]
[1776900174272,56.85,78418.99,0.0,0.97073,2e-05,4.20328]
[1776900179306,56.84,78421.41,0.0,0.97078,2e-05,4.1967]
[1776900184341,56.83,78418.41,0.0,0.97074,2e-05,4.20182]
[1776900189376,56.83,78414.68,0.0,0.97068,2e-05,4.20852]
[1776900190384,56.83,78408.25,0.0,0.97056,2e-05,4.2222]
[1776900191392,56.83,78408.45,0.0,0.97057,2e-05,4.22147]
[1776900196428,56.82,78408.79,0.0,0.97059,2e-05,4.21927]
[1776900199446,56.82,78402.19,0.0,0.97047,2e-05,4.23275]
[1776900201460,56.82,78400.9,0.0,0.97045,2e-05,4.23495]
[1776900206495,56.81,78401.86,0.0,0.97048,2e-05,4.23132]
[1776900212537,56.8,78397.8,0.0,0.97044,2e-05,4.23549]
[1776900213544,56.8,78404.26,0.0,0.97056,2e-05,4.22111]
[1776900214552,56.8,78408.19,0.0,0.97064,2e-05,4.21228]
[1776900216565,56.8,78400.61,0.0,0.9705,2e-05,4.22821]
[1776900217575,56.8,78393.7,0.0,0.97038,2e-05,4.24297]
[1776900218580,56.8,78391.68,0.0,0.97034,2e-05,4.24705]
[1776900223614,56.79,78394.19,0.0,0.9704,2e-05,4.23986]
[1776900227642,56.78,78388.02,0.0,0.9703,2e-05,4.25193]
[1776900232678,56.78,78389.04,0.0,0.97033,2e-05,4.24782]
[1776900233686,56.77,78377.57,0.0,0.97012,2e-05,4.27255]
[1776900234692,56.77,78370.41,0.0,0.96999,2e-05,4.28787]
[1776900235698,56.77,78366.72,0.0,0.96992,2e-05,4.29555]
[1776900238720,56.77,78365.53,0.0,0.96991,2e-05,4.29679]
[1776900243132,56.76,78360.41,0.0,0.96983,2e-05,4.30575]
[1776900246775,56.75,78354.06,0.0,0.96972,2e-05,4.31834]
[1776900249796,56.75,78351.06,0.0,0.96968,2e-05,4.32349]
[1776900254833,56.74,78349.64,0.0,0.96967,2e-05,4.32409]
[1776900257862,56.73,78334.4,0.0,0.96939,2e-05,4.35642]
[1776900258869,56.73,78320.31,0.0,0.96912,2e-05,4.38743]
[1776900259877,56.73,78323.16,0.0,0.96918,2e-05,4.38055]
[1776900260883,56.72,78328.9,0.0,0.9693,2e-05,4.36678]
[1776900261890,56.72,78335.76,0.0,0.96944,2e-05,4.35107]
[1776900266926,56.71,78331.63,0.0,0.96937,2e-05,4.35809]
[1776900269946,56.71,78338.53,0.0,0.96952,2e-05,4.34138]
[1776900274980,56.7,78340.29,0.0,0.96959,2e-05,4.33251]
[1776900280019,56.69,78341.31,0.0,0.96963,2e-05,4.32822]
[1776900282033,56.69,78346.95,0.0,0.96974,2e-05,4.31495]
[1776900283430,56.69,78333.25,0.0,0.96948,2e-05,4.34498]
[1776900285062,56.69,78293.52,0.0,0.96871,2e-05,4.4336]
[1776900286071,56.68,78277.44,0.0,0.96839,2e-05,4.46943]
[1776900287078,56.68,78275.18,0.0,0.96836,2e-05,4.47325]
[1776900288082,56.68,78292.76,0.0,0.96871,2e-05,4.43342]
[1776900289090,56.67,78297.7,0.0,0.96882,2e-05,4.42109]
[1776900292114,56.67,78299.33,0.0,0.96886,2e-05,4.41571]
[1776900297184,56.66,78292.11,0.0,0.96874,2e-05,4.42922]
[1776900298177,56.66,78285.34,0.0,0.96861,2e-05,4.44452]
[1776900299188,56.66,78246.62,0.0,0.96784,2e-05,4.53277]
[1776900300199,56.66,78232.21,0.0,0.96755,2e-05,4.56531]
[1776900301201,56.65,78229.16,0.0,0.96749,2e-05,4.57209]
[1776900302203,56.65,78222.88,0.0,0.96737,2e-05,4.5855]
[1776900303592,56.65,78214.59,0.0,0.9672,2e-05,4.60439]
[1776900305226,56.65,78220.94,0.0,0.96734,2e-05,4.58903]
[1776900306265,56.65,78215.83,0.0,0.96724,2e-05,4.60055]
[1776900307257,56.64,78223.5,0.0,0.9674,2e-05,4.58248]
[1776900308263,56.64,78210.43,0.0,0.96713,2e-05,4.6126]
[1776900309288,56.64,78201.38,0.0,0.96694,2e-05,4.63345]
[1776900312296,56.64,78196.05,0.0,0.96684,2e-05,4.64575]
[1776900315322,56.64,78202.89,0.0,0.96699,2e-05,4.62872]
[1776900318341,56.64,78209.62,0.0,0.96713,2e-05,4.61294]
[1776900323731,56.64,78213.52,0.0,0.96721,2e-05,4.6037]
[1776900328416,56.64,78227.1,0.0,0.96749,2e-05,4.57218]
[1776900330427,56.64,78237.41,0.0,0.9677,2e-05,4.54798]
[1776900331433,56.63,78242.11,0.0,0.96782,2e-05,4.53382]
[1776900336469,56.63,78242.49,0.0,0.96785,2e-05,4.53073]
[1776900341503,56.62,78241.37,0.0,0.96784,2e-05,4.5312]
[1776900346538,56.61,78246.91,0.0,0.96797,2e-05,4.51643]
[1776900349561,56.61,78248.46,0.0,0.96801,2e-05,4.51175]
[1776900351572,56.6,78258.96,0.0,0.96823,2e-05,4.48702]
[1776900352581,56.6,78264.53,0.0,0.96834,2e-05,4.47399]
[1776900354594,56.6,78266.82,0.0,0.96839,2e-05,4.46817]
[1776900355617,56.6,78276.13,0.0,0.96858,2e-05,4.44673]
[1776900356611,56.6,78281.73,0.0,0.9687,2e-05,4.43379]
[1776900358623,56.6,78287.15,0.0,0.96881,2e-05,4.42107]
[1776900359629,56.59,78275.94,0.0,0.96859,2e-05,4.4462]
[1776900360640,56.59,78277.22,0.0,0.96861,2e-05,4.44304]
[1776900365671,56.59,78280.53,0.0,0.96869,2e-05,4.43424]
[1776900370706,56.58,78283.82,0.0,0.96877,2e-05,4.42548]
[1776900375742,56.58,78279.91,0.0,0.9687,2e-05,4.43299]
[1776900380776,56.57,78285.02,0.0,0.96881,2e-05,4.42009]
[1776900383798,56.57,78288.12,0.0,0.96888,2e-05,4.41212]
[1776900386820,56.57,78281.92,0.0,0.96877,2e-05,4.4254]
[1776900387827,56.57,78274.73,0.0,0.96863,2e-05,4.44139]
[1776900392860,56.56,78267.81,0.0,0.96852,2e-05,4.45276]
[1776900397895,56.55,78277.75,0.0,0.96873,2e-05,4.42874]
[1776900402930,56.55,78278.32,0.0,0.96875,2e-05,4.42619]
[1776900404945,56.55,78269.49,0.0,0.96858,2e-05,4.44565]
[1776900408972,56.54,78275.93,0.0,0.96872,2e-05,4.42991]
[1776900414370,56.54,78276.43,0.0,0.96874,2e-05,4.4275]
[1776900420050,56.53,78276.17,0.0,0.96875,2e-05,4.42666]
[1776900422065,56.53,78265.54,0.0,0.96854,2e-05,4.45024]
[1776900423072,56.53,78258.63,0.0,0.96841,2e-05,4.46564]
[1776900424450,56.53,78227.22,0.0,0.96778,2e-05,4.53727]
[1776900425097,56.53,78227.22,0.0,0.96778,2e-05,4.53738]
[1776900426095,56.53,78216.15,0.0,0.96755,2e-05,4.56299]
[1776900431185,56.52,78223.09,0.0,0.96771,2e-05,4.54464]
[1776900436214,56.51,78230.93,0.0,0.96789,2e-05,4.52449]
[1776900437221,56.51,78239.1,0.0,0.96806,2e-05,4.50537]
[1776900438226,56.51,78245.15,0.0,0.96818,2e-05,4.49118]
[1776900443262,56.5,78250.31,0.0,0.9683,2e-05,4.4778]
[1776900446282,56.5,78254.75,0.0,0.96839,2e-05,4.46709]
[1776900451318,56.5,78253.07,0.0,0.96839,2e-05,4.46666]
[1776900454663,56.49,78258.21,0.0,0.9685,2e-05,4.45416]
[1776900455347,56.49,78258.21,0.0,0.9685,2e-05,4.45367]
[1776900460382,56.49,78261.6,0.0,0.96858,2e-05,4.44486]
[1776900465417,56.48,78263.65,0.0,0.96863,2e-05,4.43912]
[1776900470452,56.48,78264.84,0.0,0.96866,2e-05,4.43538]
[1776900475487,56.48,78265.83,0.0,0.96869,2e-05,4.43213]
[1776900480527,56.47,78270.96,0.0,0.9688,2e-05,4.41956]
[1776900481530,56.47,78277.39,0.0,0.96893,2e-05,4.40488]
[1776900482536,56.47,78285.74,0.0,0.96909,2e-05,4.38594]
[1776900486563,56.47,78291.18,0.0,0.9692,2e-05,4.37328]
[1776900488577,56.47,78305.89,0.0,0.96949,2e-05,4.34021]
[1776900493613,56.47,78309.85,0.0,0.96957,2e-05,4.33124]
[1776900494944,56.47,78316.69,0.0,0.9697,2e-05,4.31597]
[1776900500662,56.47,78322.44,0.0,0.96981,2e-05,4.30327]
[1776900505014,56.47,78328.74,0.0,0.96993,2e-05,4.28946]
[1776900509724,56.47,78336.49,0.0,0.97008,2e-05,4.27249]
[1776900515091,56.47,78328.14,0.0,0.96994,2e-05,4.2885]
[1776900516775,56.47,78326.97,0.0,0.96991,2e-05,4.29112]
[1776900521809,56.47,78328.54,0.0,0.96994,2e-05,4.28778]
[1776900526845,56.47,78330.08,0.0,0.96997,2e-05,4.28451]
[1776900529866,56.47,78326.26,0.0,0.9699,2e-05,4.29307]
[1776900534902,56.47,78326.39,0.0,0.9699,2e-05,4.29285]
[1776900537922,56.47,78331.51,0.0,0.97,2e-05,4.28156]
[1776900538929,56.47,78336.94,0.0,0.9701,2e-05,4.26957]
[1776900539936,56.47,78337.73,0.0,0.97011,2e-05,4.26791]
[1776900542959,56.48,78329.71,0.0,0.96996,2e-05,4.28583]
[1776900547994,56.48,78326.31,0.0,0.96989,2e-05,4.29344]
[1776900553028,56.48,78329.16,0.0,0.96995,2e-05,4.28723]
[1776900555043,56.48,78334.98,0.0,0.97006,2e-05,4.27446]
[1776900560077,56.48,78338.76,0.0,0.97013,2e-05,4.26634]
[1776900562092,56.48,78344.19,0.0,0.97023,2e-05,4.25449]
[1776900567127,56.48,78343.12,0.0,0.97021,2e-05,4.25719]
[1776900572161,56.48,78343.51,0.0,0.97023,2e-05,4.25392]
[1776900574175,56.48,78336.91,0.0,0.9701,2e-05,4.26857]
[1776900579210,56.48,78332.57,0.0,0.97002,2e-05,4.27826]
[1776900583237,56.48,78324.98,0.0,0.96987,2e-05,4.29515]
[1776900584245,56.48,78318.45,0.0,0.96975,2e-05,4.30964]
[1776900585581,56.48,78321.97,0.0,0.96981,2e-05,4.3018]
[1776900587267,56.48,78325.63,0.0,0.96989,2e-05,4.29362]
[1776900592301,56.48,78331.68,0.0,0.97,2e-05,4.28022]
[1776900593308,56.48,78334.07,0.0,0.97005,2e-05,4.27499]
[1776900598343,56.48,78333.35,0.0,0.97003,2e-05,4.27675]
[1776900603383,56.48,78327.07,0.0,0.96991,2e-05,4.29078]
[1776900604387,56.48,78314.72,0.0,0.96967,2e-05,4.31817]
[1776900605723,56.48,78298.77,0.0,0.96936,2e-05,4.35369]
[1776900607409,56.48,78287.67,0.0,0.96915,2e-05,4.37836]
[1776900608418,56.48,78280.44,0.0,0.96901,2e-05,4.39447]
[1776900612448,56.48,78287.03,0.0,0.96914,2e-05,4.37901]
[1776900617481,56.48,78287.32,0.0,0.96915,2e-05,4.37765]
[1776900622563,56.47,78293.96,0.0,0.96929,2e-05,4.36207]
[1776900624577,56.47,78301.99,0.0,0.96945,2e-05,4.34391]
[1776900627598,56.47,78296.73,0.0,0.96935,2e-05,4.35542]
[1776900629613,56.47,78288.98,0.0,0.9692,2e-05,4.37255]
[1776900631630,56.47,78284.23,0.0,0.96913,2e-05,4.38009]
[1776900632635,56.47,78289.57,0.0,0.96923,2e-05,4.36796]
[1776900633642,56.47,78299.42,0.0,0.96943,2e-05,4.34581]
[1776900636005,56.47,78304.39,0.0,0.96952,2e-05,4.33457]
[1776900637671,56.47,78289.48,0.0,0.96923,2e-05,4.36776]
[1776900638680,56.47,78282.32,0.0,0.9691,2e-05,4.3837]
[1776900643711,56.46,78282.43,0.0,0.9691,2e-05,4.38268]
[1776900650763,56.46,78285.18,0.0,0.96917,2e-05,4.37552]
[1776900651767,56.46,78302.29,0.0,0.9695,2e-05,4.33694]
[1776900656131,56.46,78293.19,0.0,0.96933,2e-05,4.35688]
[1776900657813,56.46,78299.69,0.0,0.96946,2e-05,4.34212]
[1776900662849,56.46,78288.87,0.0,0.96925,2e-05,4.36587]
[1776900667880,56.45,78285.9,0.0,0.9692,2e-05,4.37184]
[1776900672914,56.45,78272.86,0.0,0.96895,2e-05,4.40052]
[1776900673921,56.45,78271.23,0.0,0.96892,2e-05,4.40402]
[1776900674928,56.45,78278.37,0.0,0.96906,2e-05,4.38772]
[1776900676272,56.45,78282.07,0.0,0.96913,2e-05,4.37923]
[1776900678958,56.45,78275.33,0.0,0.969,2e-05,4.39395]
[1776900679965,56.45,78277.37,0.0,0.96905,2e-05,4.38917]
[1776900681986,56.44,78282.59,0.0,0.96915,2e-05,4.37709]
[1776900682987,56.44,78277.23,0.0,0.96905,2e-05,4.389]
[1776900685003,56.44,78276.41,0.0,0.96903,2e-05,4.39049]
[1776900690036,56.44,78279.5,0.0,0.9691,2e-05,4.38263]
[1776900695073,56.44,78278.68,0.0,0.96911,2e-05,4.38075]
[1776900697091,56.43,78256.9,0.0,0.96869,2e-05,4.4296]
[1776900698102,56.44,78244.82,0.0,0.96844,2e-05,4.45735]
[1776900699105,56.44,78240.67,0.0,0.96836,2e-05,4.46704]
[1776900701119,56.44,78233.82,0.0,0.96822,2e-05,4.48311]
[1776900706155,56.44,78227.44,0.0,0.96808,2e-05,4.4987]
[1776900709177,56.44,78222.24,0.0,0.96797,2e-05,4.51115]
[1776900714213,56.45,78230.4,0.0,0.96813,2e-05,4.49323]
[1776900715217,56.45,78229.97,0.0,0.96812,2e-05,4.49442]
[1776900720252,56.45,78227.95,0.0,0.96807,2e-05,4.50007]
[1776900721258,56.45,78219.11,0.0,0.96789,2e-05,4.52058]
[1776900722267,56.45,78218.72,0.0,0.96788,2e-05,4.52164]
[1776900727301,56.46,78227.13,0.0,0.96804,2e-05,4.50312]
[1776900732337,56.46,78223.95,0.0,0.96797,2e-05,4.51135]
[1776900735368,56.46,78215.82,0.0,0.9678,2e-05,4.53058]
[1776900736375,56.46,78209.92,0.0,0.96768,2e-05,4.54434]
[1776900737383,56.46,78204.29,0.0,0.96756,2e-05,4.55749]
[1776900739396,56.46,78204.32,0.0,0.96756,2e-05,4.55763]
[1776900741412,56.46,78208.54,0.0,0.96764,2e-05,4.54811]
[1776900742419,56.46,78202.66,0.0,0.96752,2e-05,4.56184]
[1776900743435,56.46,78200.87,0.0,0.96749,2e-05,4.56609]
[1776900748460,56.47,78201.57,0.0,0.9675,2e-05,4.56494]
[1776900753496,56.47,78201.02,0.0,0.9675,2e-05,4.56372]
[1776900756844,56.47,78209.36,0.0,0.96767,2e-05,4.54481]
[1776900762560,56.47,78210.06,0.0,0.96768,2e-05,4.54382]
[1776900763583,56.47,78203.52,0.0,0.96754,2e-05,4.55907]
[1776900764572,56.47,78206.37,0.0,0.9676,2e-05,4.55257]
[1776900765580,56.47,78216.47,0.0,0.9678,2e-05,4.52936]
[1776900766914,56.47,78224.57,0.0,0.96797,2e-05,4.51103]
[1776900768601,56.47,78227.28,0.0,0.96802,2e-05,4.50517]
[1776900773635,56.48,78227.83,0.0,0.96802,2e-05,4.5048]
[1776900775652,56.48,78233.07,0.0,0.96813,2e-05,4.49297]
[1776900776984,56.48,78249.17,0.0,0.96844,2e-05,4.45664]
[1776900778670,56.48,78251.15,0.0,0.96848,2e-05,4.45266]
[1776900783706,56.48,78256.59,0.0,0.96859,2e-05,4.44007]
[1776900788742,56.48,78262.09,0.0,0.96871,2e-05,4.42636]
[1776900793774,56.48,78260.78,0.0,0.96868,2e-05,4.42975]
[1776900798811,56.48,78263.7,0.0,0.96873,2e-05,4.42459]
[1776900803845,56.49,78266.48,0.0,0.96877,2e-05,4.41979]
[1776900807198,56.49,78272.31,0.0,0.96889,2e-05,4.40647]
[1776900810930,56.49,78266.21,0.0,0.96875,2e-05,4.42152]
[1776900815965,56.5,78265.67,0.0,0.96875,2e-05,4.42077]
[1776900817269,56.5,78276.15,0.0,0.96896,2e-05,4.39742]
[1776900823016,56.51,78271.24,0.0,0.96884,2e-05,4.41046]
[1776900825028,56.5,78266.23,0.0,0.96875,2e-05,4.42132]
[1776900830067,56.5,78266.37,0.0,0.96876,2e-05,4.41983]
[1776900835098,56.5,78266.37,0.0,0.96877,2e-05,4.41868]
[1776900840133,56.49,78265.57,0.0,0.96877,2e-05,4.41935]
[1776900845168,56.49,78267.4,0.0,0.96881,2e-05,4.4141]
[1776900850204,56.48,78266.82,0.0,0.96881,2e-05,4.41434]
[1776900853224,56.48,78273.1,0.0,0.96894,2e-05,4.39953]
[1776900855238,56.48,78258.6,0.0,0.96866,2e-05,4.43196]
[1776900856245,56.47,78249.0,0.0,0.96848,2e-05,4.45142]
[1776900857252,56.47,78243.48,0.0,0.96838,2e-05,4.46373]
[1776900859266,56.47,78240.77,0.0,0.96832,2e-05,4.47041]
[1776900862287,56.47,78234.87,0.0,0.96819,2e-05,4.48463]
[1776900867322,56.48,78238.87,0.0,0.96826,2e-05,4.47661]
[1776900869338,56.48,78243.78,0.0,0.96836,2e-05,4.4659]
[1776900875381,56.49,78241.02,0.0,0.96831,2e-05,4.47094]
[1776900879410,56.5,78248.25,0.0,0.96842,2e-05,4.45809]
[1776900884444,56.53,78243.04,0.0,0.96824,2e-05,4.47905]
[1776900889481,56.54,78241.68,0.0,0.9682,2e-05,4.48345]
[1776900892501,56.54,78235.89,0.0,0.96808,2e-05,4.49746]
[1776900897535,56.55,78227.1,0.0,0.96789,2e-05,4.51879]
[1776900898542,56.55,78226.62,0.0,0.96788,2e-05,4.5201]
[1776900902571,56.55,78221.34,0.0,0.96776,2e-05,4.53307]
[1776900903577,56.55,78220.5,0.0,0.96774,2e-05,4.53519]
[1776900907913,56.55,78229.23,0.0,0.96791,2e-05,4.51602]
[1776900910627,56.56,78232.06,0.0,0.96797,2e-05,4.50994]
[1776900911633,56.56,78242.54,0.0,0.96818,2e-05,4.48616]
[1776900912644,56.56,78246.72,0.0,0.96826,2e-05,4.47687]
[1776900917983,56.56,78250.0,0.0,0.96831,2e-05,4.47103]
[1776900923717,56.57,78250.31,0.0,0.96831,2e-05,4.47168]
[1776900928752,56.57,78251.06,0.0,0.96831,2e-05,4.47133]
[1776900931773,56.58,78260.83,0.0,0.96851,2e-05,4.44734]
[1776900938127,56.59,78262.86,0.0,0.96854,2e-05,4.44465]
[1776900946879,56.6,78264.16,0.0,0.96854,2e-05,4.44452]
[1776900948197,56.6,78269.56,0.0,0.96864,2e-05,4.43259]
[1776900951915,56.6,78274.02,0.0,0.96872,2e-05,4.42384]
[1776900956949,56.61,78280.35,0.0,0.96883,2e-05,4.4113]
[1776900958267,56.61,78282.67,0.0,0.96887,2e-05,4.40645]
[1776900960977,56.61,78279.15,0.0,0.96879,2e-05,4.4155]
[1776900962991,56.62,78273.57,0.0,0.96868,2e-05,4.42879]
[1776900967019,56.62,78264.01,0.0,0.96848,2e-05,4.45173]
[1776900968338,56.62,78257.28,0.0,0.96834,2e-05,4.4673]
[1776900974070,56.63,78261.39,0.0,0.96841,2e-05,4.45953]
[1776900976083,56.63,78267.36,0.0,0.96852,2e-05,4.44654]
[1776900981120,56.64,78275.36,0.0,0.96867,2e-05,4.42991]
[1776900983131,56.64,78282.23,0.0,0.9688,2e-05,4.41505]
[1776900988480,56.65,78284.96,0.0,0.96884,2e-05,4.41061]
[1776900994208,56.65,78283.7,0.0,0.96882,2e-05,4.41268]
[1776901002264,56.66,78284.45,0.0,0.96881,2e-05,4.41376]
[1776901007299,56.67,78285.72,0.0,0.96882,2e-05,4.41262]
[1776901012336,56.68,78285.48,0.0,0.9688,2e-05,4.41489]
[1776901017369,56.68,78283.96,0.0,0.96875,2e-05,4.42002]
[1776901022404,56.69,78283.37,0.0,0.96873,2e-05,4.42303]
[1776901027440,56.7,78284.69,0.0,0.96874,2e-05,4.42171]
[1776901029454,56.7,78296.7,0.0,0.96897,2e-05,4.39535]
[1776901030461,56.7,78296.41,0.0,0.96896,2e-05,4.39638]
[1776901032475,56.7,78287.3,0.0,0.96877,2e-05,4.41763]
[1776901033482,56.7,78282.34,0.0,0.96867,2e-05,4.42917]
[1776901034490,56.71,78272.32,0.0,0.96847,2e-05,4.45217]
[1776901035498,56.71,78268.91,0.0,0.9684,2e-05,4.4602]
[1776901040532,56.71,78273.01,0.0,0.96848,2e-05,4.45175]
[1776901045567,56.72,78271.33,0.0,0.96843,2e-05,4.45706]
[1776901050603,56.72,78266.67,0.0,0.96832,2e-05,4.46903]
[1776901053624,56.72,78265.02,0.0,0.9683,2e-05,4.47067]
[1776901055638,56.73,78270.61,0.0,0.96841,2e-05,4.45848]
[1776901057651,56.73,78272.08,0.0,0.96844,2e-05,4.45568]
[1776901062686,56.73,78276.44,0.0,0.96851,2e-05,4.4472]
[1776901067721,56.74,78277.37,0.0,0.96852,2e-05,4.44644]
[1776901072758,56.74,78279.93,0.0,0.96856,2e-05,4.44199]
[1776901077791,56.76,78282.65,0.0,0.96858,2e-05,4.43958]
[1776901082826,56.76,78282.35,0.0,0.96856,2e-05,4.44159]
[1776901085848,56.77,78288.47,0.0,0.96868,2e-05,4.42856]
[1776901090882,56.77,78289.75,0.0,0.96869,2e-05,4.42709]
[1776901095917,56.78,78291.47,0.0,0.96871,2e-05,4.42465]
[1776901096929,56.78,78296.0,0.0,0.9688,2e-05,4.41506]
[1776901101960,56.78,78298.73,0.0,0.96884,2e-05,4.41047]
[1776901103974,56.79,78290.97,0.0,0.96868,2e-05,4.42852]
[1776901108001,56.79,78284.73,0.0,0.96855,2e-05,4.44363]
[1776901113036,56.79,78285.02,0.0,0.96856,2e-05,4.44136]
[1776901115050,56.8,78279.16,0.0,0.96844,2e-05,4.4551]
[1776901120085,56.8,78278.84,0.0,0.96842,2e-05,4.45671]
[1776901121093,56.8,78270.41,0.0,0.96825,2e-05,4.47626]
[1776901122099,56.8,78255.51,0.0,0.96795,2e-05,4.51036]
[1776901127134,56.81,78254.36,0.0,0.96792,2e-05,4.5137]
[1776901132169,56.81,78252.97,0.0,0.96789,2e-05,4.51756]
[1776901134183,56.81,78246.23,0.0,0.96775,2e-05,4.53324]
[1776901135191,56.81,78238.26,0.0,0.96759,2e-05,4.55163]
[1776901137205,56.81,78231.33,0.0,0.96745,2e-05,4.56772]
[1776901141234,56.81,78226.28,0.0,0.96734,2e-05,4.57956]
[1776901143247,56.81,78231.84,0.0,0.96745,2e-05,4.56685]
[1776901146267,56.81,78239.54,0.0,0.96761,2e-05,4.54936]
[1776901151302,56.81,78233.6,0.0,0.96748,2e-05,4.5635]
[1776901156338,56.81,78232.53,0.0,0.96746,2e-05,4.56635]
[1776901159684,56.82,78226.19,0.0,0.96733,2e-05,4.58116]
[1776901165405,56.82,78228.32,0.0,0.96737,2e-05,4.57651]
[1776901168422,56.82,78234.11,0.0,0.96749,2e-05,4.56336]
[1776901173461,56.82,78240.19,0.0,0.96762,2e-05,4.54689]
[1776901175472,56.82,78245.04,0.0,0.96772,2e-05,4.536]
[1776901178502,56.82,78238.44,0.0,0.96758,2e-05,4.55151]
[1776901181522,56.82,78232.19,0.0,0.96745,2e-05,4.56622]
[1776901186557,56.82,78241.5,0.0,0.96764,2e-05,4.54527]
[1776901191592,56.83,78238.31,0.0,0.96757,2e-05,4.55319]
[1776901196628,56.83,78235.88,0.0,0.96751,2e-05,4.55937]
[1776901198641,56.83,78241.43,0.0,0.96763,2e-05,4.54685]
[1776901199655,56.83,78248.16,0.0,0.96776,2e-05,4.53154]
[1776901200660,56.83,78251.59,0.0,0.96783,2e-05,4.52384]
[1776901202671,56.83,78236.8,0.0,0.96753,2e-05,4.55811]
[1776901203678,56.83,78232.91,0.0,0.96745,2e-05,4.56718]
[1776901208717,56.83,78240.7,0.0,0.9676,2e-05,4.54972]
[1776901209723,56.83,78246.12,0.0,0.96771,2e-05,4.5374]
[1776901210731,56.83,78251.42,0.0,0.96782,2e-05,4.5254]
[1776901211737,56.84,78253.24,0.0,0.96785,2e-05,4.52139]
[1776901216772,56.84,78256.33,0.0,0.96791,2e-05,4.51521]
[1776901221807,56.84,78257.58,0.0,0.96792,2e-05,4.51322]
[1776901226843,56.85,78257.46,0.0,0.96791,2e-05,4.51436]
[1776901231877,56.85,78259.19,0.0,0.96796,2e-05,4.50834]
[1776901236914,56.85,78263.23,0.0,0.96803,2e-05,4.50001]
[1776901238926,56.85,78268.94,0.0,0.96815,2e-05,4.48739]
[1776901243963,56.86,78270.16,0.0,0.96816,2e-05,4.48566]
[1776901249002,56.86,78266.21,0.0,0.96807,2e-05,4.49566]
[1776901254038,56.86,78267.64,0.0,0.96809,2e-05,4.49336]
[1776901259073,56.87,78266.28,0.0,0.96806,2e-05,4.4974]
[1776901264113,56.87,78266.77,0.0,0.96806,2e-05,4.49737]
[1776901269143,56.88,78268.92,0.0,0.96809,2e-05,4.49338]
[1776901270464,56.88,78278.69,0.0,0.96829,2e-05,4.47139]
[1776901271158,56.88,78278.69,0.0,0.96829,2e-05,4.47161]
[1776901276193,56.88,78280.23,0.0,0.96831,2e-05,4.46924]
[1776901281227,56.89,78284.37,0.0,0.96838,2e-05,4.46099]
[1776901286263,56.89,78283.97,0.0,0.96836,2e-05,4.46303]
[1776901289284,56.89,78276.76,0.0,0.96821,2e-05,4.48002]
[1776901290610,56.89,78271.77,0.0,0.96811,2e-05,4.49153]
[1776901296332,56.9,78272.16,0.0,0.96813,2e-05,4.48874]
[1776901298346,56.9,78262.65,0.0,0.96794,2e-05,4.5107]
[1776901300680,56.9,78257.2,0.0,0.96782,2e-05,4.5234]
[1776901302374,56.9,78255.12,0.0,0.96778,2e-05,4.52838]
[1776901307409,56.9,78255.53,0.0,0.96778,2e-05,4.52793]
[1776901312444,56.9,78256.41,0.0,0.9678,2e-05,4.52642]
[1776901317479,56.91,78258.08,0.0,0.96783,2e-05,4.52309]
[1776901322520,56.91,78252.56,0.0,0.96771,2e-05,4.53613]
[1776901323525,56.91,78242.19,0.0,0.9675,2e-05,4.55995]
[1776901324532,56.91,78232.57,0.0,0.9673,2e-05,4.5821]
[1776901326545,56.91,78238.0,0.0,0.96742,2e-05,4.56961]
[1776901328559,56.91,78230.52,0.0,0.96726,2e-05,4.58684]
[1776901333593,56.91,78227.56,0.0,0.9672,2e-05,4.59362]
[1776901336615,56.91,78234.24,0.0,0.96734,2e-05,4.57813]
[1776901337623,56.91,78239.15,0.0,0.96744,2e-05,4.56684]
[1776901339636,56.91,78239.62,0.0,0.96745,2e-05,4.56584]
[1776901344671,56.91,78237.09,0.0,0.9674,2e-05,4.57186]
[1776901349706,56.91,78235.01,0.0,0.96735,2e-05,4.57685]
[1776901354741,56.91,78234.18,0.0,0.96735,2e-05,4.57602]
[1776901359776,56.91,78232.57,0.0,0.96732,2e-05,4.57992]
[1776901364829,56.91,78233.19,0.0,0.96733,2e-05,4.57868]
[1776901369846,56.91,78228.69,0.0,0.96724,2e-05,4.58922]
[1776901372869,56.91,78223.12,0.0,0.96712,2e-05,4.60216]
[1776901377906,56.91,78217.25,0.0,0.967,2e-05,4.61576]
[1776901381932,56.91,78223.26,0.0,0.96712,2e-05,4.60178]
[1776901385964,56.91,78230.05,0.0,0.96726,2e-05,4.58614]
[1776901390996,56.91,78232.15,0.0,0.9673,2e-05,4.58145]
[1776901393010,56.91,78233.62,0.0,0.96733,2e-05,4.57816]
[1776901398044,56.91,78233.01,0.0,0.96732,2e-05,4.57982]
[1776901401067,56.91,78225.46,0.0,0.96716,2e-05,4.59739]
[1776901406101,56.91,78225.53,0.0,0.96716,2e-05,4.59734]
[1776901412147,56.91,78226.69,0.0,0.96721,2e-05,4.59185]
[1776901415164,56.91,78235.38,0.0,0.96738,2e-05,4.57187]
[1776901416171,56.91,78238.03,0.0,0.96744,2e-05,4.56583]
[1776901421527,56.92,78238.2,0.0,0.96744,2e-05,4.56588]
[1776901424227,56.92,78243.34,0.0,0.96754,2e-05,4.5542]
[1776901425234,56.92,78244.22,0.0,0.96756,2e-05,4.55228]
[1776901430269,56.92,78243.43,0.0,0.96754,2e-05,4.55468]
[1776901435304,56.92,78242.44,0.0,0.96751,2e-05,4.55744]
[1776901440340,56.92,78244.37,0.0,0.96755,2e-05,4.55353]
[1776901445374,56.93,78241.97,0.0,0.96749,2e-05,4.55955]
[1776901447389,56.93,78251.39,0.0,0.96768,2e-05,4.53816]
[1776901449404,56.93,78256.76,0.0,0.96779,2e-05,4.52617]
[1776901451738,56.93,78260.91,0.0,0.96787,2e-05,4.51702]
[1776901457459,56.93,78263.37,0.0,0.96791,2e-05,4.51245]
[1776901462493,56.94,78265.21,0.0,0.96794,2e-05,4.50912]
[1776901467528,56.94,78265.02,0.0,0.96793,2e-05,4.51039]
[1776901471883,56.94,78252.13,0.0,0.96768,2e-05,4.53757]
[1776901472564,56.94,78252.13,0.0,0.96768,2e-05,4.53768]
[1776901473570,56.94,78242.8,0.0,0.96749,2e-05,4.55915]
[1776901478605,56.94,78241.6,0.0,0.96746,2e-05,4.56224]
[1776901484648,56.94,78241.12,0.0,0.96745,2e-05,4.56374]
[1776901489683,56.95,78239.85,0.0,0.96742,2e-05,4.56699]
[1776901494718,56.95,78238.94,0.0,0.9674,2e-05,4.56941]
[1776901499752,56.95,78236.89,0.0,0.96736,2e-05,4.57446]
[1776901502092,56.95,78225.16,0.0,0.96711,2e-05,4.60166]
[1776901503781,56.95,78225.04,0.0,0.96711,2e-05,4.60201]
[1776901508815,56.95,78227.37,0.0,0.96716,2e-05,4.59672]
[1776901513850,56.95,78227.53,0.0,0.96716,2e-05,4.59649]
[1776901518886,56.95,78227.62,0.0,0.96716,2e-05,4.59642]
[1776901520900,56.95,78233.14,0.0,0.96727,2e-05,4.58375]
[1776901522232,56.95,78244.27,0.0,0.9675,2e-05,4.55818]
[1776901522914,56.95,78244.27,0.0,0.9675,2e-05,4.55827]
[1776901523920,56.95,78236.98,0.0,0.96735,2e-05,4.57514]
[1776901524928,56.95,78237.38,0.0,0.96736,2e-05,4.57428]
[1776901529962,56.95,78237.99,0.0,0.96737,2e-05,4.57325]
[1776901534997,56.95,78237.15,0.0,0.96737,2e-05,4.57264]
[1776901540034,56.96,78241.19,0.0,0.96744,2e-05,4.56376]
[1776901545067,56.96,78244.19,0.0,0.9675,2e-05,4.5574]
[1776901548088,56.96,78251.43,0.0,0.96765,2e-05,4.54111]
[1776901549095,56.96,78253.01,0.0,0.96768,2e-05,4.53763]
[1776901554131,56.96,78253.86,0.0,0.96769,2e-05,4.53638]
[1776901559167,56.97,78256.67,0.0,0.96774,2e-05,4.53065]
[1776901564203,56.97,78258.52,0.0,0.96777,2e-05,4.52713]
[1776901567223,56.97,78269.31,0.0,0.96798,2e-05,4.50295]
[1776901568229,56.97,78275.65,0.0,0.96811,2e-05,4.48872]
[1776901569243,56.97,78277.56,0.0,0.96815,2e-05,4.48458]
[1776901572257,56.97,78283.68,0.0,0.96826,2e-05,4.47133]
[1776901575280,56.98,78289.14,0.0,0.96837,2e-05,4.45965]
[1776901580313,56.98,78289.96,0.0,0.96837,2e-05,4.4589]
[1776901585348,56.98,78292.6,0.0,0.96842,2e-05,4.45397]
[1776901590383,56.99,78291.92,0.0,0.96839,2e-05,4.45648]
[1776901595417,56.99,78294.73,0.0,0.96846,2e-05,4.44824]
[1776901599446,57.0,78294.53,0.0,0.96845,2e-05,4.44979]
[1776901604482,57.0,78297.65,0.0,0.9685,2e-05,4.44388]
[1776901609516,57.0,78302.31,0.0,0.96858,2e-05,4.4345]
[1776901614552,57.01,78303.01,0.0,0.96859,2e-05,4.43404]
[1776901619586,57.01,78304.44,0.0,0.9686,2e-05,4.43191]
[1776901622937,57.02,78296.64,0.0,0.96844,2e-05,4.45013]
[1776901623615,57.02,78296.64,0.0,0.96844,2e-05,4.45031]
[1776901627642,57.02,78303.6,0.0,0.96857,2e-05,4.43535]
[1776901630667,57.02,78313.03,0.0,0.96876,2e-05,4.41484]
[1776901635698,57.03,78308.35,0.0,0.96865,2e-05,4.42649]
[1776901640733,57.03,78305.28,0.0,0.96858,2e-05,4.4345]
[1776901646776,57.03,78306.44,0.0,0.96859,2e-05,4.43322]
[1776901650805,57.04,78300.44,0.0,0.96847,2e-05,4.4476]
[1776901655837,57.04,78300.4,0.0,0.96848,2e-05,4.44586]
[1776901660875,57.05,78300.63,0.0,0.96847,2e-05,4.4464]
[1776901664903,57.05,78295.38,0.0,0.96836,2e-05,4.45907]
[1776901669938,57.05,78293.09,0.0,0.96831,2e-05,4.46516]
[1776901674973,57.06,78295.18,0.0,0.96834,2e-05,4.46137]
[1776901680020,57.06,78293.73,0.0,0.9683,2e-05,4.46559]
[1776901683363,57.06,78281.92,0.0,0.96806,2e-05,4.49287]
[1776901684037,57.06,78281.92,0.0,0.96806,2e-05,4.49301]
[1776901689074,57.07,78284.35,0.0,0.96811,2e-05,4.48818]
[1776901693433,57.07,78292.79,0.0,0.96827,2e-05,4.46963]
[1776901695114,57.07,78287.08,0.0,0.96815,2e-05,4.48285]
[1776901697128,57.07,78285.79,0.0,0.96813,2e-05,4.48606]
[1776901702170,57.07,78284.96,0.0,0.9681,2e-05,4.48868]
[1776901703172,57.07,78296.25,0.0,0.96833,2e-05,4.46328]
[1776901704179,57.07,78302.11,0.0,0.96844,2e-05,4.45026]
[1776901709214,57.08,78301.88,0.0,0.96843,2e-05,4.45183]
[1776901714249,57.08,78296.25,0.0,0.96833,2e-05,4.46271]
[1776901717270,57.08,78294.74,0.0,0.96829,2e-05,4.4667]
[1776901722305,57.09,78296.96,0.0,0.96833,2e-05,4.46263]
[1776901727340,57.09,78299.1,0.0,0.96836,2e-05,4.45882]
[1776901732375,57.1,78299.53,0.0,0.96836,2e-05,4.45889]
[1776901737414,57.1,78297.22,0.0,0.96831,2e-05,4.46511]
[1776901742444,57.1,78299.64,0.0,0.96834,2e-05,4.46066]
[1776901747480,57.11,78296.03,0.0,0.96826,2e-05,4.46983]
[1776901752516,57.11,78288.75,0.0,0.96811,2e-05,4.48725]
[1776901753522,57.11,78271.43,0.0,0.96776,2e-05,4.52678]
[1776901754529,57.11,78269.69,0.0,0.96773,2e-05,4.53085]
[1776901758555,57.11,78263.49,0.0,0.9676,2e-05,4.54533]
[1776901763931,57.11,78275.53,0.0,0.96784,2e-05,4.51825]
[1776901769635,57.12,78278.13,0.0,0.96788,2e-05,4.51296]
[1776901775678,57.12,78278.37,0.0,0.9679,2e-05,4.51]
[1776901776684,57.12,78269.27,0.0,0.96772,2e-05,4.53087]
[1776901781721,57.12,78266.85,0.0,0.96767,2e-05,4.53667]
[1776901786754,57.12,78269.39,0.0,0.96772,2e-05,4.53118]
[1776901790783,57.12,78274.46,0.0,0.96782,2e-05,4.51993]
[1776901795818,57.12,78273.75,0.0,0.9678,2e-05,4.522]
[1776901800854,57.13,78272.36,0.0,0.96777,2e-05,4.52559]
[1776901805886,57.13,78269.59,0.0,0.96771,2e-05,4.53229]
[1776901810922,57.13,78271.86,0.0,0.96775,2e-05,4.52751]
[1776901815957,57.13,78271.03,0.0,0.96773,2e-05,4.52983]
[1776901820991,57.13,78270.76,0.0,0.96772,2e-05,4.53088]
[1776901826029,57.13,78270.68,0.0,0.96771,2e-05,4.53149]
[1776901827036,57.13,78282.43,0.0,0.96795,2e-05,4.50487]
[1776901832072,57.14,78286.39,0.0,0.96804,2e-05,4.49373]
[1776901837108,57.14,78283.91,0.0,0.96799,2e-05,4.50016]
[1776901842142,57.14,78274.52,0.0,0.96779,2e-05,4.52228]
[1776901847178,57.14,78270.82,0.0,0.96771,2e-05,4.53129]
[1776901852217,57.15,78275.05,0.0,0.96779,2e-05,4.52222]
[1776901854562,57.15,78281.99,0.0,0.96793,2e-05,4.50666]
[1776901856250,57.15,78281.64,0.0,0.96792,2e-05,4.50772]
[1776901860278,57.15,78275.63,0.0,0.96779,2e-05,4.52194]
[1776901865313,57.15,78276.26,0.0,0.9678,2e-05,4.52112]
[1776901870357,57.16,78275.81,0.0,0.96779,2e-05,4.52278]
[1776901874388,57.16,78267.87,0.0,0.96762,2e-05,4.54139]
[1776901875390,57.16,78264.91,0.0,0.96756,2e-05,4.54825]
[1776901877402,57.16,78257.17,0.0,0.9674,2e-05,4.56612]
[1776901882437,57.16,78259.23,0.0,0.96744,2e-05,4.56167]
[1776901886466,57.16,78264.52,0.0,0.96755,2e-05,4.54978]
[1776901888479,57.16,78268.59,0.0,0.96763,2e-05,4.54064]
[1776901893514,57.16,78267.03,0.0,0.96761,2e-05,4.54173]
[1776901898549,57.16,78268.26,0.0,0.96763,2e-05,4.53936]
[1776901903584,57.17,78269.48,0.0,0.96765,2e-05,4.53702]
[1776901908619,57.17,78271.33,0.0,0.96769,2e-05,4.53323]
[1776901913662,57.17,78267.47,0.0,0.96761,2e-05,4.54245]
[1776901914661,57.17,78260.3,0.0,0.96746,2e-05,4.55892]
[1776901915668,57.17,78248.93,0.0,0.96723,2e-05,4.58505]
[1776901916675,57.17,78248.01,0.0,0.96721,2e-05,4.58717]
[1776901921713,57.17,78250.61,0.0,0.96726,2e-05,4.58117]
[1776901926747,57.17,78247.63,0.0,0.9672,2e-05,4.58798]
[1776901928760,57.17,78243.01,0.0,0.96711,2e-05,4.59855]
[1776901929769,57.17,78232.02,0.0,0.96688,2e-05,4.62389]
[1776901930774,57.17,78227.35,0.0,0.96679,2e-05,4.63462]
[1776901935811,57.17,78225.63,0.0,0.96676,2e-05,4.63806]
[1776901940842,57.16,78224.87,0.0,0.96674,2e-05,4.63931]
[1776901945879,57.16,78224.84,0.0,0.96675,2e-05,4.63888]
[1776901950913,57.16,78223.51,0.0,0.96673,2e-05,4.64146]
[1776901955949,57.16,78218.82,0.0,0.96665,2e-05,4.64885]
[1776901957964,57.16,78204.52,0.0,0.96636,2e-05,4.68186]
[1776901958970,57.16,78199.79,0.0,0.96626,2e-05,4.69272]
[1776901959977,57.16,78194.41,0.0,0.96615,2e-05,4.7051]
[1776901965341,57.15,78202.37,0.0,0.96633,2e-05,4.68537]
[1776901966022,57.15,78202.37,0.0,0.96633,2e-05,4.68519]
[1776901969043,57.15,78207.83,0.0,0.96645,2e-05,4.67193]
[1776901974086,57.15,78211.52,0.0,0.96653,2e-05,4.66253]
[1776901975416,57.15,78224.18,0.0,0.96679,2e-05,4.63298]
[1776901976092,57.15,78224.18,0.0,0.96679,2e-05,4.63287]
[1776901981128,57.14,78234.1,0.0,0.967,2e-05,4.60948]
[1776901986162,57.14,78235.8,0.0,0.96704,2e-05,4.60531]
[1776901992205,57.14,78235.27,0.0,0.96703,2e-05,4.60621]
[1776901997239,57.14,78232.36,0.0,0.96697,2e-05,4.61263]
[1776901999253,57.14,78225.16,0.0,0.96683,2e-05,4.62914]
[1776902004289,57.14,78216.63,0.0,0.96666,2e-05,4.64845]
[1776902009324,57.14,78210.95,0.0,0.96654,2e-05,4.66101]
[1776902014361,57.13,78208.16,0.0,0.96651,2e-05,4.66385]
[1776902019394,57.13,78206.03,0.0,0.96647,2e-05,4.66817]
[1776902024428,57.13,78205.29,0.0,0.96646,2e-05,4.66926]
[1776902025766,57.13,78219.28,0.0,0.96675,2e-05,4.63659]
[1776902027450,57.13,78224.66,0.0,0.96687,2e-05,4.62394]
[1776902028457,57.13,78224.17,0.0,0.96686,2e-05,4.62503]
[1776902033493,57.13,78226.47,0.0,0.96691,2e-05,4.6195]
[1776902038532,57.13,78224.07,0.0,0.96686,2e-05,4.6249]
[1776902039540,57.13,78235.66,0.0,0.9671,2e-05,4.59808]
[1776902040547,57.13,78237.38,0.0,0.96713,2e-05,4.59412]
[1776902041564,57.13,78227.43,0.0,0.96693,2e-05,4.61712]
[1776902042560,57.13,78217.34,0.0,0.96672,2e-05,4.64048]
[1776902043569,57.13,78214.41,0.0,0.96666,2e-05,4.64722]
[1776902048605,57.12,78214.01,0.0,0.96665,2e-05,4.64777]
[1776902053641,57.12,78215.27,0.0,0.96668,2e-05,4.64446]
[1776902058676,57.12,78216.04,0.0,0.9667,2e-05,4.64229]
[1776902063711,57.12,78215.95,0.0,0.9667,2e-05,4.64213]
[1776902068746,57.12,78216.14,0.0,0.96671,2e-05,4.6413]
[1776902071767,57.12,78206.35,0.0,0.96653,2e-05,4.66087]
[1776902072775,57.12,78205.94,0.0,0.96652,2e-05,4.6617]
[1776902077809,57.11,78207.22,0.0,0.96655,2e-05,4.65816]
[1776902082844,57.11,78204.58,0.0,0.9665,2e-05,4.66378]
[1776902083851,57.11,78201.82,0.0,0.96645,2e-05,4.67009]
[1776902088885,57.11,78201.67,0.0,0.96645,2e-05,4.6698]
[1776902093922,57.11,78200.47,0.0,0.96643,2e-05,4.67198]
[1776902098958,57.11,78200.4,0.0,0.96643,2e-05,4.67153]
[1776902102996,57.1,78193.83,0.0,0.9663,2e-05,4.68636]
[1776902104000,57.1,78192.66,0.0,0.96628,2e-05,4.68875]
[1776902109037,57.1,78194.96,0.0,0.96633,2e-05,4.68249]
[1776902114070,57.1,78197.86,0.0,0.9664,2e-05,4.6748]
[1776902119114,57.09,78201.38,0.0,0.96648,2e-05,4.6657]
[1776902121128,57.09,78207.26,0.0,0.96661,2e-05,4.65167]
[1776902126469,57.09,78220.65,0.0,0.96689,2e-05,4.61989]
[1776902127170,57.09,78220.65,0.0,0.96689,2e-05,4.61979]
[1776902128176,57.09,78228.26,0.0,0.96705,2e-05,4.60212]
[1776902130190,57.09,78235.1,0.0,0.96719,2e-05,4.58623]
[1776902135226,57.09,78233.83,0.0,0.96719,2e-05,4.58601]
[1776902140260,57.09,78233.55,0.0,0.96719,2e-05,4.58644]
[1776902145295,57.09,78233.73,0.0,0.96719,2e-05,4.58583]
[1776902151337,57.08,78232.68,0.0,0.96717,2e-05,4.588]
[1776902155365,57.08,78238.32,0.0,0.96729,2e-05,4.57491]
[1776902160400,57.08,78237.14,0.0,0.96726,2e-05,4.57754]
[1776902165435,57.08,78233.59,0.0,0.96719,2e-05,4.58558]
[1776902170471,57.08,78233.09,0.0,0.96718,2e-05,4.58659]
[1776902175505,57.08,78232.45,0.0,0.96717,2e-05,4.58789]
[1776902180548,57.08,78231.85,0.0,0.96716,2e-05,4.58911]
[1776902186894,57.08,78230.59,0.0,0.96714,2e-05,4.59181]
[1776902192628,57.08,78209.96,0.0,0.96673,2e-05,4.63641]
[1776902193634,57.08,78199.86,0.0,0.96652,2e-05,4.65981]
[1776902194641,57.08,78198.75,0.0,0.9665,2e-05,4.66226]
[1776902199681,57.08,78198.09,0.0,0.96649,2e-05,4.66311]
[1776902202697,57.07,78203.22,0.0,0.9666,2e-05,4.65078]
[1776902207046,57.07,78205.79,0.0,0.96666,2e-05,4.64441]
[1776902212774,57.07,78203.67,0.0,0.96662,2e-05,4.64887]
[1776902218822,57.07,78202.37,0.0,0.9666,2e-05,4.65147]
[1776902222849,57.07,78189.8,0.0,0.96634,2e-05,4.68053]
[1776902223856,57.07,78183.24,0.0,0.9662,2e-05,4.69579]
[1776902224862,57.07,78183.28,0.0,0.9662,2e-05,4.69555]
[1776902229897,57.07,78182.45,0.0,0.96619,2e-05,4.69679]
[1776902234931,57.06,78183.03,0.0,0.96621,2e-05,4.69469]
[1776902239967,57.06,78182.81,0.0,0.96621,2e-05,4.69448]
[1776902245004,57.06,78182.32,0.0,0.96621,2e-05,4.69489]
[1776902250037,57.05,78184.35,0.0,0.96626,2e-05,4.68944]
[1776902255073,57.05,78186.6,0.0,0.96633,2e-05,4.68053]
[1776902260110,57.05,78187.12,0.0,0.96635,2e-05,4.6787]
[1776902263128,57.05,78181.96,0.0,0.96624,2e-05,4.69024]
[1776902268164,57.05,78185.2,0.0,0.96631,2e-05,4.6821]
[1776902273198,57.04,78181.51,0.0,0.96624,2e-05,4.68995]
[1776902278233,57.04,78181.92,0.0,0.96626,2e-05,4.68832]
[1776902283268,57.04,78183.32,0.0,0.96629,2e-05,4.68442]
[1776902285289,57.04,78173.86,0.0,0.9661,2e-05,4.70649]
[1776902286293,57.04,78151.81,0.0,0.96563,2e-05,4.75836]
[1776902287619,57.03,78145.78,0.0,0.9655,2e-05,4.77213]
[1776902290322,57.03,78154.03,0.0,0.96569,2e-05,4.75182]
[1776902295358,57.03,78153.12,0.0,0.96568,2e-05,4.75276]
[1776902297691,57.03,78161.57,0.0,0.96586,2e-05,4.73255]
[1776902299388,57.02,78166.93,0.0,0.96598,2e-05,4.71947]
[1776902303413,57.02,78167.59,0.0,0.966,2e-05,4.71716]
[1776902308449,57.02,78170.98,0.0,0.96608,2e-05,4.70826]
[1776902311471,57.02,78173.92,0.0,0.96616,2e-05,4.6979]
[1776902313484,57.02,78181.86,0.0,0.96633,2e-05,4.67899]
[1776902314490,57.02,78183.03,0.0,0.96636,2e-05,4.67613]
[1776902319525,57.01,78185.14,0.0,0.96641,2e-05,4.67065]
[1776902322548,57.01,78179.77,0.0,0.9663,2e-05,4.68287]
[1776902327901,57.01,78184.36,0.0,0.9664,2e-05,4.67134]
[1776902331618,57.01,78189.7,0.0,0.96652,2e-05,4.65837]
[1776902336650,57.01,78191.06,0.0,0.96655,2e-05,4.65463]
[1776902341690,57.0,78193.98,0.0,0.96662,2e-05,4.64738]
[1776902342694,57.0,78185.3,0.0,0.96644,2e-05,4.6674]
[1776902344713,57.0,78179.2,0.0,0.96631,2e-05,4.68137]
[1776902349743,57.0,78178.11,0.0,0.9663,2e-05,4.68313]
[1776902353777,57.0,78167.94,0.0,0.96609,2e-05,4.70636]
[1776902354780,57.0,78167.83,0.0,0.96609,2e-05,4.70643]
[1776902359815,56.99,78168.52,0.0,0.96611,2e-05,4.70384]
[1776902364853,56.99,78167.42,0.0,0.96609,2e-05,4.70548]
[1776902369886,56.98,78170.92,0.0,0.96618,2e-05,4.69632]
[1776902374923,56.98,78169.75,0.0,0.96618,2e-05,4.69526]
[1776902379956,56.98,78170.31,0.0,0.9662,2e-05,4.6931]
[1776902384991,56.98,78169.49,0.0,0.96619,2e-05,4.6942]
[1776902390027,56.97,78170.06,0.0,0.96621,2e-05,4.69205]
[1776902395064,56.97,78169.01,0.0,0.96619,2e-05,4.69371]
[1776902402122,56.96,78172.2,0.0,0.96627,2e-05,4.68496]
[1776902403129,56.96,78181.24,0.0,0.96646,2e-05,4.66379]
[1776902404137,56.96,78185.81,0.0,0.96656,2e-05,4.653]
[1776902406151,56.96,78196.09,0.0,0.96677,2e-05,4.62887]
[1776902407158,56.96,78198.85,0.0,0.96683,2e-05,4.62241]
[1776902410180,56.96,78205.83,0.0,0.96698,2e-05,4.6061]
[1776902411191,56.96,78214.33,0.0,0.96715,2e-05,4.58641]
[1776902412195,56.96,78215.8,0.0,0.96718,2e-05,4.58302]
[1776902413201,56.96,78220.95,0.0,0.96729,2e-05,4.57115]
[1776902414212,56.96,78226.07,0.0,0.96739,2e-05,4.55939]
[1776902416221,56.96,78228.46,0.0,0.96744,2e-05,4.554]
[1776902418234,56.96,78232.83,0.0,0.96753,2e-05,4.54411]
[1776902421263,56.97,78239.45,0.0,0.96766,2e-05,4.52918]
[1776902422262,56.97,78247.14,0.0,0.96782,2e-05,4.5117]
[1776902423269,56.97,78248.11,0.0,0.96783,2e-05,4.50962]
[1776902428307,56.97,78260.19,0.0,0.96807,2e-05,4.48285]
[1776902429313,56.97,78267.89,0.0,0.96823,2e-05,4.46503]
[1776902430322,56.97,78282.4,0.0,0.96852,2e-05,4.43192]
[1776902431335,56.97,78289.14,0.0,0.96868,2e-05,4.41361]
[1776902432334,56.96,78292.27,0.0,0.96874,2e-05,4.40635]
[1776902433347,56.96,78302.06,0.0,0.96893,2e-05,4.38419]
[1776902434349,56.96,78314.59,0.0,0.96918,2e-05,4.35605]
[1776902435358,56.96,78311.2,0.0,0.96912,2e-05,4.36348]
[1776902437369,56.96,78308.59,0.0,0.96907,2e-05,4.36901]
[1776902438688,56.96,78301.9,0.0,0.96894,2e-05,4.38381]
[1776902439383,56.96,78301.9,0.0,0.96894,2e-05,4.38349]
[1776902440456,56.96,78288.71,0.0,0.96868,2e-05,4.41308]
[1776902441418,56.96,78274.03,0.0,0.96839,2e-05,4.44567]
[1776902443432,56.96,78279.07,0.0,0.9685,2e-05,4.43401]
[1776902445443,56.95,78283.05,0.0,0.96858,2e-05,4.42454]
[1776902450479,56.95,78288.3,0.0,0.96869,2e-05,4.41154]
[1776902452492,56.95,78293.24,0.0,0.96879,2e-05,4.40001]
[1776902457527,56.94,78295.69,0.0,0.96885,2e-05,4.39353]
[1776902460555,56.94,78289.24,0.0,0.96873,2e-05,4.40743]
[1776902461560,56.94,78283.68,0.0,0.96862,2e-05,4.41972]
[1776902462567,56.94,78272.8,0.0,0.96841,2e-05,4.44403]
[1776902463573,56.94,78268.53,0.0,0.96832,2e-05,4.45341]
[1776902465590,56.94,78280.8,0.0,0.96857,2e-05,4.4251]
[1776902466600,56.94,78285.3,0.0,0.96866,2e-05,4.41472]
[1776902468901,56.93,78298.53,0.0,0.96893,2e-05,4.38457]
[1776902469617,56.93,78299.71,0.0,0.96896,2e-05,4.3815]
[1776902470628,56.93,78322.72,0.0,0.9694,2e-05,4.33022]
[1776902471662,56.93,78329.03,0.0,0.96953,2e-05,4.31615]
[1776902472646,56.93,78329.47,0.0,0.96954,2e-05,4.31511]
[1776902474658,56.93,78320.18,0.0,0.96936,2e-05,4.33555]
[1776902475664,56.93,78321.58,0.0,0.96939,2e-05,4.33233]
[1776902476672,56.93,78327.5,0.0,0.9695,2e-05,4.3191]
[1776902477679,56.93,78326.4,0.0,0.96948,2e-05,4.32145]
[1776902478970,56.93,78319.49,0.0,0.96935,2e-05,4.33661]
[1776902482722,56.93,78317.33,0.0,0.96931,2e-05,4.34108]
[1776902484733,56.93,78327.47,0.0,0.96951,2e-05,4.31835]
[1776902485738,56.93,78331.8,0.0,0.96959,2e-05,4.30862]
[1776902490772,56.93,78328.48,0.0,0.96953,2e-05,4.31569]
[1776902494801,56.93,78337.84,0.0,0.96973,2e-05,4.29185]
[1776902495809,56.93,78339.38,0.0,0.96976,2e-05,4.28841]
[1776902499136,56.92,78350.08,0.0,0.96998,2e-05,4.26302]
[1776902504871,56.91,78341.45,0.0,0.96984,2e-05,4.27983]
[1776902505877,56.91,78338.08,0.0,0.96978,2e-05,4.28679]
[1776902509206,56.91,78338.07,0.0,0.96978,2e-05,4.28659]
[1776902514941,56.91,78340.38,0.0,0.96983,2e-05,4.28121]
[1776902519277,56.9,78320.44,0.0,0.96944,2e-05,4.32499]
[1776902520988,56.9,78317.5,0.0,0.96939,2e-05,4.33127]
[1776902525019,56.9,78305.35,0.0,0.96916,2e-05,4.35773]
[1776902526029,56.9,78304.77,0.0,0.96915,2e-05,4.35884]
[1776902531062,56.9,78301.12,0.0,0.96908,2e-05,4.36606]
[1776902536098,56.89,78302.52,0.0,0.96912,2e-05,4.36197]
[1776902537103,56.89,78315.99,0.0,0.96938,2e-05,4.33179]
[1776902538110,56.89,78325.37,0.0,0.96957,2e-05,4.31086]
[1776902539416,56.89,78325.82,0.0,0.96958,2e-05,4.30977]
[1776902542138,56.89,78333.86,0.0,0.96973,2e-05,4.29174]
[1776902543144,56.89,78336.35,0.0,0.96978,2e-05,4.28618]
[1776902548179,56.89,78338.79,0.0,0.96983,2e-05,4.28056]
[1776902553215,56.89,78338.87,0.0,0.96985,2e-05,4.27734]
[1776902556235,56.89,78351.51,0.0,0.97009,2e-05,4.24948]
[1776902557242,56.89,78353.86,0.0,0.97014,2e-05,4.24434]
[1776902562277,56.89,78353.63,0.0,0.97013,2e-05,4.24492]
[1776902567312,56.89,78354.24,0.0,0.97014,2e-05,4.24369]
[1776902570333,56.89,78342.92,0.0,0.96993,2e-05,4.26857]
[1776902571341,56.89,78338.47,0.0,0.96984,2e-05,4.27834]
[1776902576376,56.89,78344.04,0.0,0.96995,2e-05,4.2659]
[1776902577393,56.89,78350.3,0.0,0.97007,2e-05,4.25215]
[1776902578390,56.89,78355.51,0.0,0.97017,2e-05,4.24074]
[1776902580404,56.89,78355.07,0.0,0.97016,2e-05,4.24175]
[1776902585439,56.89,78357.99,0.0,0.97022,2e-05,4.23552]
[1776902590475,56.89,78357.62,0.0,0.97021,2e-05,4.23651]
[1776902595514,56.89,78357.61,0.0,0.97021,2e-05,4.2367]
[1776902598536,56.89,78369.06,0.0,0.97042,2e-05,4.21185]
[1776902599543,56.89,78378.7,0.0,0.97061,2e-05,4.19056]
[1776902600549,56.89,78385.34,0.0,0.97073,2e-05,4.17588]
[1776902601556,56.89,78384.91,0.0,0.97073,2e-05,4.17652]
[1776902606591,56.88,78383.54,0.0,0.97071,2e-05,4.17808]
[1776902609908,56.88,78392.22,0.0,0.97088,2e-05,4.15851]
[1776902612635,56.88,78400.05,0.0,0.97105,2e-05,4.13814]
[1776902613640,56.88,78400.65,0.0,0.97106,2e-05,4.13664]
[1776902615656,56.87,78396.66,0.0,0.97099,2e-05,4.14479]
[1776902618675,56.87,78390.95,0.0,0.97089,2e-05,4.15639]
[1776902623710,56.87,78393.76,0.0,0.97096,2e-05,4.14904]
[1776902626731,56.86,78403.33,0.0,0.97114,2e-05,4.12771]
[1776902628755,56.86,78404.73,0.0,0.97117,2e-05,4.12426]
[1776902630760,56.86,78402.76,0.0,0.97114,2e-05,4.12803]
[1776902635795,56.85,78402.82,0.0,0.97115,2e-05,4.12672]
[1776902640829,56.85,78405.59,0.0,0.97121,2e-05,4.11962]
[1776902642844,56.85,78414.84,0.0,0.97138,2e-05,4.09937]
[1776902643851,56.85,78415.06,0.0,0.97139,2e-05,4.09871]
[1776902644857,56.85,78409.85,0.0,0.9713,2e-05,4.10965]
[1776902646871,56.85,78406.35,0.0,0.97124,2e-05,4.11671]
[1776902650189,56.84,78412.01,0.0,0.97135,2e-05,4.10369]
[1776902655934,56.84,78411.24,0.0,0.97134,2e-05,4.10428]
[1776902660969,56.83,78413.14,0.0,0.97139,2e-05,4.09915]
[1776902666004,56.83,78413.87,0.0,0.97141,2e-05,4.09657]
[1776902669028,56.83,78401.72,0.0,0.97119,2e-05,4.12196]
[1776902670330,56.83,78395.13,0.0,0.97107,2e-05,4.13586]
[1776902672072,56.82,78388.92,0.0,0.97098,2e-05,4.14562]
[1776902677086,56.82,78384.12,0.0,0.9709,2e-05,4.15454]
[1776902682121,56.81,78383.1,0.0,0.97089,2e-05,4.15531]
[1776902687156,56.81,78381.93,0.0,0.97088,2e-05,4.15643]
[1776902688163,56.8,78373.57,0.0,0.97073,2e-05,4.17423]
[1776902689171,56.8,78371.72,0.0,0.9707,2e-05,4.17793]
[1776902694208,56.8,78366.86,0.0,0.97062,2e-05,4.1873]
[1776902695215,56.8,78360.9,0.0,0.9705,2e-05,4.20035]
[1776902696233,56.8,78361.01,0.0,0.97051,2e-05,4.20018]
[1776902700541,56.8,78355.51,0.0,0.9704,2e-05,4.2125]
[1776902702275,56.8,78348.4,0.0,0.97027,2e-05,4.22765]
[1776902703279,56.8,78324.87,0.0,0.96982,2e-05,4.27934]
[1776902704284,56.8,78319.88,0.0,0.96972,2e-05,4.29039]
[1776902706299,56.8,78321.83,0.0,0.96976,2e-05,4.28595]
[1776902708317,56.8,78328.24,0.0,0.96988,2e-05,4.27168]
[1776902710614,56.8,78330.18,0.0,0.96992,2e-05,4.26729]
[1776902716364,56.8,78332.78,0.0,0.96998,2e-05,4.26103]
[1776902721400,56.79,78335.36,0.0,0.97004,2e-05,4.25365]
[1776902723416,56.79,78323.14,0.0,0.96981,2e-05,4.28015]
[1776902724424,56.79,78321.11,0.0,0.96977,2e-05,4.28458]
[1776902726442,56.79,78332.1,0.0,0.96999,2e-05,4.25983]
[1776902727445,56.78,78334.41,0.0,0.97003,2e-05,4.25432]
[1776902732481,56.78,78330.81,0.0,0.96999,2e-05,4.25893]
[1776902735509,56.78,78321.77,0.0,0.96982,2e-05,4.27883]
[1776902736514,56.78,78313.13,0.0,0.96965,2e-05,4.29787]
[1776902737515,56.78,78309.95,0.0,0.96959,2e-05,4.30484]
[1776902742549,56.78,78311.45,0.0,0.96962,2e-05,4.30111]
[1776902744565,56.78,78316.65,0.0,0.96972,2e-05,4.28946]
[1776902748595,56.78,78326.61,0.0,0.96992,2e-05,4.26733]
[1776902749604,56.78,78331.64,0.0,0.97001,2e-05,4.2562]
[1776902753634,56.77,78320.48,0.0,0.96981,2e-05,4.27954]
[1776902754637,56.77,78321.29,0.0,0.96982,2e-05,4.27771]
[1776902758664,56.77,78326.55,0.0,0.96993,2e-05,4.26601]
[1776902763700,56.77,78326.01,0.0,0.96992,2e-05,4.26711]
[1776902767727,56.77,78330.92,0.0,0.97001,2e-05,4.25627]
[1776902772765,56.77,78332.09,0.0,0.97004,2e-05,4.25288]
[1776902774776,56.77,78341.15,0.0,0.97022,2e-05,4.23218]
[1776902775783,56.76,78341.32,0.0,0.97023,2e-05,4.23143]
[1776902779812,56.76,78353.18,0.0,0.97046,2e-05,4.20403]
[1776902781118,56.76,78354.74,0.0,0.9705,2e-05,4.20031]
[1776902786861,56.75,78349.32,0.0,0.97041,2e-05,4.21022]
[1776902787867,56.75,78343.04,0.0,0.97029,2e-05,4.22404]
[1776902788874,56.75,78342.46,0.0,0.97028,2e-05,4.22537]
[1776902789885,56.75,78352.36,0.0,0.97047,2e-05,4.20338]
[1776902791188,56.75,78354.58,0.0,0.97053,2e-05,4.19542]
[1776902796934,56.74,78352.99,0.0,0.97052,2e-05,4.19702]
[1776902801261,56.74,78346.72,0.0,0.97041,2e-05,4.20944]
[1776902803986,56.74,78343.9,0.0,0.97036,2e-05,4.21547]
[1776902804991,56.74,78349.12,0.0,0.97046,2e-05,4.20416]
[1776902808012,56.73,78356.42,0.0,0.9706,2e-05,4.18732]
[1776902811330,56.73,78351.07,0.0,0.97051,2e-05,4.19808]
[1776902817077,56.72,78356.3,0.0,0.97062,2e-05,4.18489]
[1776902822111,56.72,78352.73,0.0,0.97057,2e-05,4.19121]
[1776902827148,56.71,78355.18,0.0,0.97063,2e-05,4.18447]
[1776902830168,56.71,78362.15,0.0,0.97076,2e-05,4.16852]
[1776902831471,56.71,78364.1,0.0,0.9708,2e-05,4.16381]
[1776902837216,56.7,78364.45,0.0,0.97082,2e-05,4.16188]
[1776902839230,56.7,78358.53,0.0,0.97071,2e-05,4.17423]
[1776902844265,56.69,78360.2,0.0,0.97076,2e-05,4.1693]
[1776902849300,56.69,78357.31,0.0,0.97071,2e-05,4.17512]
[1776902850313,56.69,78351.05,0.0,0.97059,2e-05,4.18889]
[1776902851611,56.69,78339.88,0.0,0.9704,2e-05,4.21025]
[1776902855346,56.69,78337.03,0.0,0.97035,2e-05,4.21548]
[1776902858381,56.69,78324.07,0.0,0.97011,2e-05,4.24322]
[1776902859385,56.68,78320.35,0.0,0.97004,2e-05,4.25115]
[1776902861695,56.69,78325.42,0.0,0.97014,2e-05,4.24007]
[1776902864413,56.69,78331.42,0.0,0.97025,2e-05,4.22699]
[1776902867434,56.68,78321.11,0.0,0.97005,2e-05,4.24938]
[1776902869448,56.68,78318.67,0.0,0.97001,2e-05,4.25438]
[1776902874483,56.68,78312.47,0.0,0.96989,2e-05,4.26771]
[1776902879518,56.68,78311.84,0.0,0.9699,2e-05,4.26737]
[1776902884554,56.67,78294.72,0.0,0.96958,2e-05,4.30313]
[1776902885562,56.66,78303.28,0.0,0.96975,2e-05,4.28365]
[1776902886569,56.66,78309.34,0.0,0.96988,2e-05,4.26979]
[1776902887575,56.66,78315.27,0.0,0.96999,2e-05,4.25626]
[1776902888580,56.66,78314.69,0.0,0.96999,2e-05,4.25713]
[1776902891909,56.66,78327.97,0.0,0.97025,2e-05,4.2267]
[1776902892610,56.65,78327.97,0.0,0.97026,2e-05,4.22595]
[1776902893616,56.65,78340.11,0.0,0.97049,2e-05,4.19938]
[1776902894623,56.65,78344.33,0.0,0.97057,2e-05,4.18988]
[1776902896649,56.65,78345.25,0.0,0.97059,2e-05,4.18731]
[1776902901672,56.64,78345.55,0.0,0.97061,2e-05,4.18528]
[1776902902679,56.64,78338.41,0.0,0.97048,2e-05,4.20058]
[1776902903687,56.64,78332.29,0.0,0.97036,2e-05,4.21368]
[1776902904694,56.64,78329.74,0.0,0.97032,2e-05,4.21896]
[1776902905700,56.64,78326.88,0.0,0.97026,2e-05,4.2249]
[1776902907716,56.63,78325.33,0.0,0.97024,2e-05,4.22725]
[1776902908722,56.63,78319.68,0.0,0.97014,2e-05,4.23966]
[1776902909728,56.63,78305.86,0.0,0.96988,2e-05,4.26939]
[1776902910736,56.63,78304.33,0.0,0.96985,2e-05,4.27235]
[1776902915770,56.62,78299.54,0.0,0.9698,2e-05,4.27798]
[1776902918792,56.62,78289.91,0.0,0.96962,2e-05,4.29849]
[1776902919798,56.62,78278.68,0.0,0.96941,2e-05,4.32259]
[1776902920805,56.61,78277.31,0.0,0.96938,2e-05,4.32515]
[1776902921812,56.61,78269.46,0.0,0.96923,2e-05,4.34218]
[1776902922819,56.59,78264.52,0.0,0.96918,2e-05,4.34786]
[1776902925843,56.57,78252.11,0.0,0.96899,2e-05,4.36961]
[1776902926848,56.57,78244.97,0.0,0.96885,2e-05,4.38554]
[1776902927855,56.57,78243.88,0.0,0.96883,2e-05,4.38781]
[1776902932891,56.56,78242.14,0.0,0.9688,2e-05,4.39076]
[1776902933898,56.56,78247.63,0.0,0.96891,2e-05,4.37818]
[1776902934905,56.56,78248.04,0.0,0.96892,2e-05,4.3771]
[1776902937926,56.56,78261.94,0.0,0.96921,2e-05,4.34455]
[1776902938935,56.55,78264.51,0.0,0.96926,2e-05,4.33827]
[1776902939940,56.55,78270.0,0.0,0.96938,2e-05,4.32547]
[1776902943967,56.55,78261.04,0.0,0.96921,2e-05,4.34399]
[1776902945982,56.55,78254.12,0.0,0.96908,2e-05,4.35934]
[1776902946988,56.55,78250.07,0.0,0.969,2e-05,4.36833]
[1776902950011,56.54,78249.94,0.0,0.969,2e-05,4.36819]
[1776902955046,56.54,78250.02,0.0,0.96901,2e-05,4.36729]
[1776902961089,56.54,78253.04,0.0,0.96908,2e-05,4.35962]
[1776902962097,56.54,78246.94,0.0,0.96896,2e-05,4.37321]
[1776902963103,56.54,78247.94,0.0,0.96898,2e-05,4.37079]
[1776902964432,56.54,78256.3,0.0,0.96914,2e-05,4.35181]
[1776902965116,56.54,78256.3,0.0,0.96915,2e-05,4.35168]
[1776902970162,56.53,78238.34,0.0,0.96879,2e-05,4.39161]
[1776902971158,56.53,78225.31,0.0,0.96856,2e-05,4.41765]
[1776902974506,56.53,78219.02,0.0,0.96844,2e-05,4.43143]
[1776902976193,56.53,78218.3,0.0,0.96843,2e-05,4.43255]
[1776902981230,56.52,78205.49,0.0,0.96818,2e-05,4.46096]
[1776902982236,56.52,78204.11,0.0,0.96815,2e-05,4.46433]
[1776902983243,56.53,78211.18,0.0,0.96829,2e-05,4.44861]
[1776902988304,56.53,78205.45,0.0,0.96816,2e-05,4.46259]
[1776902992326,56.53,78196.4,0.0,0.96797,2e-05,4.48429]
[1776902993332,56.53,78189.03,0.0,0.96782,2e-05,4.50123]
[1776902994648,56.53,78186.69,0.0,0.96777,2e-05,4.50688]
[1776902999370,56.54,78178.75,0.0,0.9676,2e-05,4.52568]
[1776903000380,56.54,78169.92,0.0,0.96742,2e-05,4.54622]
[1776903001391,56.54,78165.53,0.0,0.96733,2e-05,4.55647]
[1776903002396,56.54,78148.46,0.0,0.96697,2e-05,4.59626]
[1776903003403,56.54,78142.59,0.0,0.96685,2e-05,4.60998]
[1776903004722,56.54,78160.09,0.0,0.96722,2e-05,4.5691]
[1776903005419,56.54,78160.09,0.0,0.96722,2e-05,4.56913]
[1776903006425,56.54,78147.27,0.0,0.96695,2e-05,4.59903]
[1776903007432,56.54,78141.11,0.0,0.96682,2e-05,4.61345]
[1776903008436,56.54,78140.2,0.0,0.9668,2e-05,4.61548]
[1776903011461,56.54,78148.39,0.0,0.96697,2e-05,4.59621]
[1776903012465,56.54,78140.8,0.0,0.96681,2e-05,4.61397]
[1776903013478,56.54,78141.1,0.0,0.96682,2e-05,4.61322]
[1776903014793,56.54,78142.22,0.0,0.96684,2e-05,4.6107]
[1776903016499,56.54,78141.26,0.0,0.96682,2e-05,4.61298]
[1776903021540,56.53,78139.94,0.0,0.9668,2e-05,4.61569]
[1776903026573,56.53,78140.61,0.0,0.96682,2e-05,4.61383]
[1776903031608,56.53,78139.69,0.0,0.96682,2e-05,4.61282]
[1776903034941,56.53,78145.57,0.0,0.96694,2e-05,4.59891]
[1776903040672,56.53,78139.87,0.0,0.96682,2e-05,4.61209]
[1776903041684,56.53,78137.5,0.0,0.96678,2e-05,4.61759]
[1776903043692,56.53,78127.91,0.0,0.96657,2e-05,4.63997]
[1776903044717,56.53,78125.6,0.0,0.96653,2e-05,4.64519]
[1776903045718,56.53,78103.38,0.0,0.96606,2e-05,4.69772]
[1776903046726,56.53,78090.07,0.0,0.96577,2e-05,4.72938]
[1776903047745,56.53,78085.73,0.0,0.96568,2e-05,4.73954]
[1776903048737,56.53,78085.54,0.0,0.96568,2e-05,4.73949]
[1776903050821,56.53,78091.24,0.0,0.96581,2e-05,4.72536]
[1776903051757,56.52,78096.39,0.0,0.96592,2e-05,4.71286]
[1776903053772,56.52,78095.52,0.0,0.9659,2e-05,4.71451]
[1776903058806,56.52,78096.94,0.0,0.96594,2e-05,4.71012]
[1776903061841,56.52,78102.75,0.0,0.96607,2e-05,4.69575]
[1776903063867,56.52,78102.29,0.0,0.96607,2e-05,4.69652]
[1776903065181,56.52,78075.88,0.0,0.9655,2e-05,4.75934]
[1776903065887,56.51,78075.71,0.0,0.9655,2e-05,4.75954]
[1776903066875,56.51,78063.44,0.0,0.96523,2e-05,4.78873]
[1776903067881,56.51,78066.38,0.0,0.9653,2e-05,4.78135]
[1776903069897,56.51,78074.27,0.0,0.96548,2e-05,4.76181]
[1776903075251,56.51,78074.85,0.0,0.9655,2e-05,4.75909]
[1776903080978,56.5,78069.54,0.0,0.9654,2e-05,4.77025]
[1776903086031,56.49,78067.83,0.0,0.96537,2e-05,4.77295]
[1776903087018,56.49,78059.84,0.0,0.9652,2e-05,4.79188]
[1776903088030,56.49,78060.65,0.0,0.96522,2e-05,4.78961]
[1776903090041,56.49,78070.13,0.0,0.96543,2e-05,4.7662]
[1776903091047,56.49,78070.37,0.0,0.96546,2e-05,4.76234]
[1776903094067,56.49,78063.14,0.0,0.96531,2e-05,4.77886]
[1776903099103,56.48,78064.58,0.0,0.96536,2e-05,4.77387]
[1776903104137,56.47,78067.48,0.0,0.96543,2e-05,4.76539]
[1776903109173,56.47,78068.06,0.0,0.96546,2e-05,4.76254]
[1776903114208,56.46,78057.38,0.0,0.96524,2e-05,4.78674]
[1776903115218,56.46,78055.09,0.0,0.96519,2e-05,4.79192]
[1776903116221,56.46,78063.34,0.0,0.96538,2e-05,4.77172]
[1776903117228,56.46,78069.19,0.0,0.96551,2e-05,4.75736]
[1776903118236,56.46,78070.23,0.0,0.96553,2e-05,4.75458]
[1776903123271,56.45,78061.79,0.0,0.96536,2e-05,4.77342]
[1776903124277,56.45,78059.73,0.0,0.96532,2e-05,4.77805]
[1776903127299,56.45,78065.81,0.0,0.96546,2e-05,4.76247]
[1776903129316,56.45,78058.0,0.0,0.96529,2e-05,4.78063]
[1776903130324,56.45,78053.86,0.0,0.96521,2e-05,4.79027]
[1776903133342,56.44,78049.6,0.0,0.96512,2e-05,4.79948]
[1776903135683,56.44,78037.04,0.0,0.96486,2e-05,4.82874]
[1776903137388,56.44,78028.43,0.0,0.96467,2e-05,4.84923]
[1776903138389,56.43,78021.56,0.0,0.96452,2e-05,4.86551]
[1776903139395,56.43,78020.44,0.0,0.9645,2e-05,4.86776]
[1776903142419,56.43,78014.15,0.0,0.96437,2e-05,4.88169]
[1776903143424,56.43,78008.53,0.0,0.96425,2e-05,4.89495]
[1776903147453,56.42,78006.43,0.0,0.96422,2e-05,4.89808]
[1776903150474,56.41,78000.48,0.0,0.9641,2e-05,4.91113]
[1776903152488,56.41,78001.75,0.0,0.96416,2e-05,4.90389]
[1776903153501,56.41,78005.52,0.0,0.96426,2e-05,4.89364]
[1776903155828,56.4,77997.59,0.0,0.96409,2e-05,4.9121]
[1776903156515,56.4,77997.59,0.0,0.96409,2e-05,4.91158]
[1776903161553,56.39,78001.61,0.0,0.9642,2e-05,4.89915]
[1776903163568,56.39,77995.48,0.0,0.96408,2e-05,4.91317]
[1776903168603,56.38,78002.45,0.0,0.96425,2e-05,4.89353]
[1776903171625,56.37,77988.24,0.0,0.96394,2e-05,4.92749]
[1776903172631,56.37,77987.17,0.0,0.96393,2e-05,4.92905]
[1776903177670,56.36,77985.85,0.0,0.96392,2e-05,4.9296]
[1776903180697,56.36,77975.32,0.0,0.96369,2e-05,4.95451]
[1776903181698,56.35,77961.27,0.0,0.96339,2e-05,4.98811]
[1776903186731,56.28,77959.02,0.0,0.96351,2e-05,4.97414]
[1776903190770,56.25,77950.51,0.0,0.96339,2e-05,4.98691]
[1776903196115,56.24,77946.92,0.0,0.96334,2e-05,4.99274]
[1776903200842,56.21,77967.02,0.0,0.96387,2e-05,4.93444]
[1776903201849,56.19,77965.47,0.0,0.96388,2e-05,4.93311]
[1776903203871,56.15,77956.62,0.0,0.96377,2e-05,4.9447]
[1776903204879,56.13,77968.1,0.0,0.96408,2e-05,4.91108]
[1776903206185,56.13,77965.38,0.0,0.96402,2e-05,4.91732]
[1776903207900,56.13,77971.62,0.0,0.96417,2e-05,4.90096]
[1776903208907,56.13,77977.51,0.0,0.96431,2e-05,4.886]
[1776903211927,56.12,77979.09,0.0,0.96438,2e-05,4.87775]
[1776903214950,56.12,77965.31,0.0,0.96408,2e-05,4.91039]
[1776903216261,56.12,77960.09,0.0,0.96396,2e-05,4.92281]
[1776903217969,56.11,77954.13,0.0,0.96384,2e-05,4.93658]
[1776903218979,56.11,77950.98,0.0,0.96377,2e-05,4.94386]
[1776903219984,56.11,77945.96,0.0,0.96366,2e-05,4.9558]
[1776903222000,56.11,77943.55,0.0,0.96361,2e-05,4.96067]
[1776903224025,56.1,77948.69,0.0,0.96374,2e-05,4.94678]
[1776903226336,56.1,77936.53,0.0,0.96347,2e-05,4.97594]
[1776903228047,56.09,77938.05,0.0,0.96352,2e-05,4.971]
[1776903230071,56.09,77931.08,0.0,0.96337,2e-05,4.98722]
[1776903233088,56.08,77940.03,0.0,0.96359,2e-05,4.96307]
[1776903234104,56.08,77934.95,0.0,0.96348,2e-05,4.97515]
[1776903238126,56.07,77934.26,0.0,0.96349,2e-05,4.97451]
[1776903243160,56.06,77925.12,0.0,0.9633,2e-05,4.99441]
[1776903244168,56.06,77927.18,0.0,0.96335,2e-05,4.98863]
[1776903246181,56.05,77934.13,0.0,0.96353,2e-05,4.97006]
[1776903247189,56.03,77943.95,0.0,0.9638,2e-05,4.93981]
[1776903248195,56.03,77943.26,0.0,0.96379,2e-05,4.94098]
[1776903251216,56.03,77937.29,0.0,0.96367,2e-05,4.95419]
[1776903253231,56.02,77942.55,0.0,0.9638,2e-05,4.94001]
[1776903256253,56.02,77950.74,0.0,0.964,2e-05,4.91811]
[1776903257263,56.01,77949.21,0.0,0.96397,2e-05,4.92141]
[1776903259275,56.0,77958.36,0.0,0.96422,2e-05,4.89344]
[1776903260282,55.99,77961.46,0.0,0.9643,2e-05,4.88535]
[1776903263304,55.99,77950.54,0.0,0.96406,2e-05,4.91106]
[1776903264309,55.99,77948.8,0.0,0.96403,2e-05,4.91491]
[1776903269356,55.98,77945.82,0.0,0.96398,2e-05,4.91996]
[1776903274384,55.97,77949.37,0.0,0.9641,2e-05,4.90581]
[1776903277406,55.97,77942.6,0.0,0.96396,2e-05,4.92134]
[1776903278412,55.96,77937.81,0.0,0.96386,2e-05,4.93275]
[1776903280426,55.96,77930.6,0.0,0.9637,2e-05,4.94968]
[1776903281436,55.96,77925.28,0.0,0.96358,2e-05,4.96242]
[1776903282440,55.96,77918.18,0.0,0.96342,2e-05,4.9796]
[1776903283448,55.95,77917.46,0.0,0.96341,2e-05,4.98082]
[1776903287475,55.95,77922.51,0.0,0.96355,2e-05,4.96582]
[1776903289490,55.94,77922.85,0.0,0.96357,2e-05,4.96384]
[1776903294525,55.93,77924.47,0.0,0.96363,2e-05,4.95703]
[1776903298552,55.92,77916.99,0.0,0.96348,2e-05,4.97351]
[1776903300567,55.92,77903.15,0.0,0.96317,2e-05,5.00703]
[1776903301591,55.92,77897.69,0.0,0.96305,2e-05,5.02013]
[1776903303598,55.91,77876.58,0.0,0.96257,2e-05,5.07215]
[1776903304603,55.91,77878.97,0.0,0.96263,2e-05,5.06534]
[1776903308631,55.9,77870.4,0.0,0.96245,2e-05,5.08414]
[1776903310644,55.9,77856.8,0.0,0.96214,2e-05,5.11804]
[1776903311653,55.9,77854.02,0.0,0.96208,2e-05,5.12472]
[1776903313669,55.89,77848.41,0.0,0.96196,2e-05,5.13777]
[1776903318700,55.88,77847.19,0.0,0.96195,2e-05,5.13865]
[1776903321727,55.88,77832.7,0.0,0.96161,2e-05,5.17444]
[1776903322730,55.88,77826.39,0.0,0.96146,2e-05,5.19069]
[1776903327077,55.84,77819.59,0.0,0.96141,2e-05,5.19614]
[1776903332818,55.77,77816.27,0.0,0.96151,2e-05,5.18427]
[1776903333810,55.77,77798.48,0.0,0.96108,2e-05,5.23023]
[1776903337153,55.77,77792.66,0.0,0.96094,2e-05,5.24499]
[1776903338848,55.77,77802.33,0.0,0.96118,2e-05,5.21885]
[1776903339852,55.77,77808.79,0.0,0.96134,2e-05,5.20154]
[1776903344888,55.76,77801.11,0.0,0.96118,2e-05,5.21914]
[1776903345896,55.76,77795.43,0.0,0.96104,2e-05,5.23377]
[1776903348917,55.76,77788.15,0.0,0.96087,2e-05,5.25232]
[1776903353950,55.75,77784.13,0.0,0.96078,2e-05,5.26203]
[1776903354957,55.75,77777.18,0.0,0.96061,2e-05,5.27998]
[1776903359992,55.75,77780.0,0.0,0.96069,2e-05,5.27163]
[1776903362030,55.75,77772.48,0.0,0.9605,2e-05,5.29094]
[1776903363023,55.75,77763.81,0.0,0.96029,2e-05,5.31346]
[1776903364046,55.75,77761.21,0.0,0.96023,2e-05,5.32005]
[1776903366058,55.75,77752.71,0.0,0.96002,2e-05,5.34189]
[1776903367369,55.74,77753.78,0.0,0.96008,2e-05,5.33613]
[1776903370100,55.71,77748.32,0.0,0.96,2e-05,5.3445]
[1776903371108,55.71,77739.66,0.0,0.95978,3e-05,5.36709]
[1776903372115,55.71,77736.49,0.0,0.95971,3e-05,5.37516]
[1776903373123,55.7,77742.19,0.0,0.95988,3e-05,5.35668]
[1776903374128,55.69,77741.05,0.0,0.95988,3e-05,5.35663]
[1776903379165,55.67,77726.11,0.0,0.95955,3e-05,5.39182]
[1776903380237,55.67,77723.46,0.0,0.95948,3e-05,5.3985]
[1776903381196,55.67,77714.59,0.0,0.95926,3e-05,5.42176]
[1776903382205,55.67,77706.34,0.0,0.95906,3e-05,5.44339]
[1776903383211,55.67,77704.6,0.0,0.95901,3e-05,5.44761]
[1776903384223,55.67,77699.11,0.0,0.95888,3e-05,5.46187]
[1776903385239,55.67,77698.97,0.0,0.95888,3e-05,5.46177]
[1776903386237,55.65,77698.97,0.0,0.95893,3e-05,5.45668]
[1776903387508,55.63,77698.45,0.0,0.95896,3e-05,5.45348]
[1776903389258,55.61,77690.28,0.0,0.95879,3e-05,5.47041]
[1776903390323,55.61,77681.52,0.0,0.95857,3e-05,5.4935]
[1776903391297,55.61,77672.74,0.0,0.95837,3e-05,5.51395]
[1776903392311,55.61,77673.39,0.0,0.9584,3e-05,5.51111]
[1776903393315,55.61,77663.95,0.0,0.95816,3e-05,5.53608]
[1776903394334,55.61,77641.23,0.0,0.95757,3e-05,5.59725]
[1776903395340,55.6,77636.5,0.0,0.95745,3e-05,5.60947]
[1776903396345,55.6,77630.37,0.0,0.9573,3e-05,5.62552]
[1776903397586,55.58,77625.16,0.0,0.95723,3e-05,5.63241]
[1776903399375,55.53,77623.16,0.0,0.95731,3e-05,5.62322]
[1776903402397,55.45,77617.79,0.0,0.95737,3e-05,5.61673]
[1776903403404,55.43,77604.97,0.0,0.9571,3e-05,5.64488]
[1776903404411,55.4,77608.43,0.0,0.95726,3e-05,5.62786]
[1776903407656,55.33,77601.53,0.0,0.95728,3e-05,5.6256]
[1776903409449,55.28,77591.96,0.0,0.95715,3e-05,5.63803]
[1776903410456,55.28,77592.35,0.0,0.95717,3e-05,5.63635]
[1776903411485,55.28,77608.58,0.0,0.9576,3e-05,5.59168]
[1776903412472,55.23,77614.99,0.0,0.95789,3e-05,5.56069]
[1776903413480,55.23,77607.75,0.0,0.95771,3e-05,5.57993]
[1776903414492,55.23,77592.28,0.0,0.9573,3e-05,5.62197]
[1776903415495,55.19,77596.45,0.0,0.95752,3e-05,5.59946]
[1776903418515,55.16,77605.9,0.0,0.95786,3e-05,5.56345]
[1776903419522,55.16,77612.8,0.0,0.95805,3e-05,5.54409]
[1776903421706,55.16,77621.11,0.0,0.95827,3e-05,5.52084]
[1776903422545,55.16,77608.93,0.0,0.95795,3e-05,5.55413]
[1776903424558,55.15,77607.55,0.0,0.95792,3e-05,5.55699]
[1776903425565,55.15,77617.29,0.0,0.95819,3e-05,5.52933]
[1776903426578,55.15,77634.52,0.0,0.95864,3e-05,5.48201]
[1776903427594,55.13,77652.68,0.0,0.95915,3e-05,5.42849]
[1776903428596,55.13,77669.38,0.0,0.95958,3e-05,5.38321]
[1776903429614,55.13,77689.27,0.0,0.96009,3e-05,5.32975]
[1776903430618,55.13,77720.25,0.0,0.96086,2e-05,5.24745]
[1776903431618,55.13,77746.33,0.0,0.9615,2e-05,5.17907]
[1776903432626,55.13,77764.24,0.0,0.96194,2e-05,5.13262]
[1776903433630,55.13,77782.19,0.0,0.96237,2e-05,5.08616]
[1776903434638,55.13,77766.55,0.0,0.96199,2e-05,5.12698]
[1776903435645,55.13,77761.57,0.0,0.96187,2e-05,5.14004]
[1776903436652,55.13,77755.68,0.0,0.96173,2e-05,5.15536]
[1776903437670,55.13,77741.37,0.0,0.96138,2e-05,5.19284]
[1776903438682,55.13,77735.71,0.0,0.96124,2e-05,5.20767]
[1776903439688,55.13,77789.63,0.0,0.96254,2e-05,5.06759]
[1776903440699,55.13,77821.75,0.0,0.9633,2e-05,4.98552]
[1776903441710,55.14,77839.46,0.0,0.96371,2e-05,4.94121]
[1776903442712,55.14,77827.78,0.0,0.96343,2e-05,4.97126]
[1776903443730,55.14,77826.53,0.0,0.9634,2e-05,4.97484]
[1776903445736,55.14,77814.74,0.0,0.96312,2e-05,5.00563]
[1776903446742,55.15,77792.85,0.0,0.96256,2e-05,5.06538]
[1776903448756,55.16,77777.79,0.0,0.9622,2e-05,5.10462]
[1776903450774,55.16,77769.77,0.0,0.962,2e-05,5.12574]
[1776903452791,55.16,77781.62,0.0,0.96231,2e-05,5.09233]
[1776903453805,55.16,77812.13,0.0,0.96303,2e-05,5.014]
[1776903454808,55.16,77815.62,0.0,0.96311,2e-05,5.00543]
[1776903455815,55.16,77837.85,0.0,0.96363,2e-05,4.9493]
[1776903456822,55.16,77849.92,0.0,0.9639,2e-05,4.91977]
[1776903457831,55.17,77861.42,0.0,0.96416,2e-05,4.89139]
[1776903459843,55.17,77868.81,0.0,0.96433,2e-05,4.87302]
[1776903461854,55.17,77860.22,0.0,0.96413,2e-05,4.89469]
[1776903464883,55.17,77871.15,0.0,0.96438,2e-05,4.86747]
[1776903468142,55.17,77888.1,0.0,0.96477,2e-05,4.82545]
[1776903468910,55.17,77888.1,0.0,0.96476,2e-05,4.82561]
[1776903469918,55.17,77905.98,0.0,0.96517,2e-05,4.78154]
[1776903471931,55.17,77900.19,0.0,0.96503,2e-05,4.7963]
[1776903472938,55.17,77893.48,0.0,0.96488,2e-05,4.81311]
[1776903473945,55.17,77903.28,0.0,0.9651,2e-05,4.78906]
[1776903476969,55.17,77887.13,0.0,0.96473,2e-05,4.82969]
[1776903478227,55.18,77878.51,0.0,0.96453,2e-05,4.85127]
[1776903483008,55.18,77874.63,0.0,0.96444,2e-05,4.86142]
[1776903484019,55.18,77885.75,0.0,0.96469,2e-05,4.83383]
[1776903485031,55.18,77895.55,0.0,0.96491,2e-05,4.80966]
[1776903486031,55.18,77900.77,0.0,0.96503,2e-05,4.79673]
[1776903487038,55.18,77917.38,0.0,0.9654,2e-05,4.7562]
[1776903488297,55.18,77929.73,0.0,0.96567,2e-05,4.72621]
[1776903490057,55.18,77924.76,0.0,0.96555,2e-05,4.73899]
[1776903493102,55.18,77930.21,0.0,0.96568,2e-05,4.7254]
[1776903494086,55.18,77896.75,0.0,0.96492,2e-05,4.8083]
[1776903495095,55.18,77876.99,0.0,0.96447,2e-05,4.85753]
[1776903497109,55.18,77866.58,0.0,0.96423,2e-05,4.88368]
[1776903498369,55.18,77843.33,0.0,0.9637,2e-05,4.94218]
[1776903499131,55.19,77843.33,0.0,0.96369,2e-05,4.9426]
[1776903501144,55.19,77881.09,0.0,0.96456,2e-05,4.84835]
[1776903502150,55.19,77894.27,0.0,0.96485,2e-05,4.81582]
[1776903503157,55.19,77914.12,0.0,0.9653,2e-05,4.76657]
[1776903504163,55.19,77929.21,0.0,0.96564,2e-05,4.7294]
[1776903505171,55.19,77934.42,0.0,0.96576,2e-05,4.71657]
[1776903506216,55.19,77939.62,0.0,0.96587,2e-05,4.70387]
[1776903507194,55.19,77977.75,0.0,0.9667,2e-05,4.61141]
[1776903508461,55.19,78021.78,0.0,0.96764,2e-05,4.50643]
[1776903509208,55.19,78021.78,0.0,0.96764,2e-05,4.5066]
[1776903510235,55.19,78016.75,0.0,0.96753,2e-05,4.51879]
[1776903511236,55.19,78009.23,0.0,0.96739,2e-05,4.53397]
[1776903512259,55.19,78012.93,0.0,0.96747,2e-05,4.5254]
[1776903516278,55.19,77999.56,0.0,0.96718,2e-05,4.55814]
[1776903517286,55.2,78001.11,0.0,0.96721,2e-05,4.55479]
[1776903519300,55.2,78004.39,0.0,0.96727,2e-05,4.54737]
[1776903521333,55.2,78023.21,0.0,0.96767,2e-05,4.50292]
[1776903522336,55.2,78045.46,0.0,0.96813,2e-05,4.45112]
[1776903523343,55.2,78034.73,0.0,0.96791,2e-05,4.47634]
[1776903524351,55.2,78029.07,0.0,0.96778,2e-05,4.49]
[1776903526363,55.2,78037.09,0.0,0.96795,2e-05,4.4717]
[1776903528613,55.21,78023.52,0.0,0.96766,2e-05,4.50438]
[1776903530392,55.21,78018.23,0.0,0.96754,2e-05,4.51748]
[1776903531399,55.21,78038.85,0.0,0.96797,2e-05,4.46936]
[1776903534429,55.21,78026.7,0.0,0.96771,2e-05,4.49868]
[1776903535450,55.21,77999.31,0.0,0.96712,2e-05,4.56401]
[1776903536452,55.22,78024.56,0.0,0.96766,2e-05,4.50446]
[1776903537457,55.22,78039.02,0.0,0.96796,2e-05,4.47067]
[1776903538698,55.22,78028.27,0.0,0.96773,2e-05,4.49635]
[1776903539472,55.22,78028.27,0.0,0.96773,2e-05,4.49663]
[1776903541485,55.22,78040.15,0.0,0.96797,2e-05,4.46924]
[1776903543511,55.22,78056.55,0.0,0.96831,2e-05,4.4315]
[1776903545526,55.23,78093.1,0.0,0.96905,2e-05,4.3476]
[1776903546530,55.23,78110.26,0.0,0.96939,2e-05,4.30877]
[1776903548773,55.23,78132.83,0.0,0.96983,2e-05,4.25851]
[1776903549562,55.24,78132.83,0.0,0.96982,2e-05,4.25919]
[1776903551582,55.24,78143.84,0.0,0.97003,2e-05,4.23563]
[1776903552586,55.24,78162.49,0.0,0.97039,2e-05,4.19386]
[1776903553591,55.24,78192.37,0.0,0.97097,2e-05,4.12753]
[1776903554605,55.25,78200.75,0.0,0.97113,2e-05,4.10935]
[1776903555618,55.25,78227.88,0.0,0.97164,2e-05,4.04967]
[1776903556624,55.25,78254.82,0.0,0.97214,2e-05,3.99153]
[1776903557640,55.25,78267.72,0.0,0.97237,2e-05,3.96539]
[1776903558866,55.25,78288.81,0.0,0.97275,2e-05,3.92016]
[1776903559661,55.25,78288.81,0.0,0.97275,2e-05,3.92041]
[1776903560649,55.26,78278.94,0.0,0.97257,2e-05,3.94205]
[1776903563678,55.26,78267.88,0.0,0.97236,2e-05,3.96627]
[1776903564689,55.26,78267.64,0.0,0.97235,2e-05,3.96698]
[1776903565714,55.28,78240.6,0.0,0.9718,2e-05,4.03185]
[1776903566702,55.28,78275.09,0.0,0.97244,2e-05,3.95729]
[1776903567709,55.28,78274.52,0.0,0.97243,2e-05,3.95872]
[1776903571741,55.29,78302.6,0.0,0.97295,2e-05,3.89681]
[1776903573754,55.29,78290.98,0.0,0.97274,2e-05,3.92187]
[1776903574765,55.3,78301.12,0.0,0.97289,2e-05,3.90367]
[1776903575770,55.3,78312.23,0.0,0.97309,2e-05,3.88009]
[1776903576779,55.3,78336.19,0.0,0.97352,2e-05,3.82989]
[1776903577795,55.3,78341.73,0.0,0.97361,2e-05,3.81862]
[1776903578790,55.31,78371.53,0.0,0.97413,2e-05,3.75705]
[1776903579797,55.33,78337.8,0.0,0.97349,2e-05,3.83314]
[1776903580803,55.33,78329.46,0.0,0.97334,2e-05,3.85066]
[1776903581822,55.33,78329.86,0.0,0.97334,2e-05,3.85062]
[1776903582817,55.33,78338.07,0.0,0.97349,2e-05,3.83376]
[1776903583824,55.33,78354.8,0.0,0.97378,2e-05,3.79879]
[1776903584832,55.34,78340.22,0.0,0.97352,2e-05,3.82967]
[1776903585841,55.36,78353.1,0.0,0.97371,2e-05,3.80784]
[1776903586858,55.37,78346.91,0.0,0.97356,2e-05,3.82527]
[1776903588863,55.38,78334.89,0.0,0.97334,2e-05,3.85132]
[1776903589868,55.38,78340.07,0.0,0.97343,2e-05,3.84082]
[1776903591906,55.38,78338.26,0.0,0.97339,2e-05,3.84541]
[1776903593916,55.38,78357.4,0.0,0.97373,2e-05,3.80575]
[1776903594922,55.39,78389.24,0.0,0.97427,2e-05,3.74108]
[1776903595931,55.39,78397.96,0.0,0.97442,2e-05,3.72317]
[1776903596946,55.39,78424.16,0.0,0.97486,2e-05,3.67089]
[1776903597949,55.42,78442.5,0.0,0.97512,2e-05,3.64052]
[1776903598962,55.45,78447.54,0.0,0.97514,2e-05,3.63757]
[1776903599971,55.48,78438.09,0.0,0.97492,2e-05,3.66389]
[1776903600980,55.48,78415.54,0.0,0.97454,2e-05,3.7097]
[1776903601982,55.51,78405.69,0.0,0.97431,2e-05,3.7373]
[1776903602995,55.53,78395.58,0.0,0.97409,2e-05,3.76368]
[1776903603999,55.53,78383.82,0.0,0.97388,2e-05,3.7885]
[1776903605013,55.53,78377.45,0.0,0.97376,2e-05,3.8022]
[1776903606021,55.53,78359.06,0.0,0.97344,2e-05,3.84053]
[1776903607026,55.55,78350.73,0.0,0.97325,2e-05,3.86258]
[1776903608068,55.55,78361.56,0.0,0.97345,2e-05,3.83988]
[1776903610161,55.56,78340.54,0.0,0.97306,2e-05,3.8848]
[1776903611093,55.56,78334.73,0.0,0.97296,2e-05,3.89707]
[1776903613106,55.56,78337.07,0.0,0.97299,2e-05,3.89308]
[1776903615120,55.56,78324.88,0.0,0.97277,2e-05,3.91947]
[1776903616155,55.56,78317.67,0.0,0.97264,2e-05,3.93504]
[1776903617137,55.56,78307.92,0.0,0.97246,2e-05,3.95607]
[1776903618144,55.56,78304.95,0.0,0.9724,2e-05,3.96261]
[1776903619150,55.57,78313.18,0.0,0.97255,2e-05,3.94521]
[1776903620157,55.57,78323.61,0.0,0.97274,2e-05,3.92322]
[1776903621171,55.57,78319.01,0.0,0.97265,2e-05,3.93325]
[1776903622173,55.57,78311.09,0.0,0.9725,2e-05,3.95057]
[1776903623177,55.57,78298.33,0.0,0.97227,2e-05,3.97789]
[1776903624185,55.57,78295.49,0.0,0.97222,2e-05,3.98414]
[1776903626198,55.57,78277.04,0.0,0.97187,2e-05,4.0242]
[1776903627213,55.57,78273.68,0.0,0.97181,2e-05,4.03162]
[1776903631237,55.57,78263.48,0.0,0.97164,2e-05,4.0512]
[1776903632244,55.57,78257.24,0.0,0.97152,2e-05,4.06481]
[1776903633256,55.57,78243.57,0.0,0.97126,2e-05,4.0947]
[1776903634264,55.57,78234.11,0.0,0.97108,2e-05,4.11536]
[1776903636275,55.57,78205.54,0.0,0.97054,2e-05,4.1783]
[1776903637282,55.57,78200.37,0.0,0.97044,2e-05,4.18982]
[1776903639302,55.57,78208.93,0.0,0.9706,2e-05,4.17038]
[1776903640303,55.57,78214.31,0.0,0.97071,2e-05,4.15828]
[1776903641311,55.57,78224.5,0.0,0.97091,2e-05,4.13559]
[1776903642319,55.57,78226.2,0.0,0.97094,2e-05,4.13173]
[1776903645340,55.57,78228.07,0.0,0.97098,2e-05,4.12734]
[1776903648366,55.57,78240.77,0.0,0.97122,2e-05,4.09916]
[1776903649368,55.57,78238.7,0.0,0.97118,2e-05,4.10366]
[1776903652389,55.56,78246.78,0.0,0.97134,2e-05,4.08581]
[1776903653396,55.56,78253.11,0.0,0.97146,2e-05,4.07197]
[1776903654402,55.56,78253.25,0.0,0.97146,2e-05,4.07168]
[1776903658478,55.57,78247.23,0.0,0.97134,2e-05,4.08492]
[1776903659712,55.56,78234.2,0.0,0.9711,2e-05,4.1135]
[1776903660460,55.56,78234.2,0.0,0.9711,2e-05,4.11345]
[1776903661467,55.56,78225.98,0.0,0.97094,2e-05,4.1315]
[1776903662474,55.56,78227.84,0.0,0.97098,2e-05,4.1273]
[1776903664489,55.56,78238.1,0.0,0.97118,2e-05,4.10455]
[1776903665497,55.56,78243.98,0.0,0.97129,2e-05,4.0916]
[1776903666503,55.56,78239.06,0.0,0.97119,2e-05,4.10237]
[1776903669787,55.56,78222.85,0.0,0.97089,2e-05,4.13792]
[1776903671538,55.56,78228.8,0.0,0.971,2e-05,4.12469]
[1776903672552,55.56,78234.68,0.0,0.97111,2e-05,4.11167]
[1776903673569,55.56,78239.47,0.0,0.9712,2e-05,4.1011]
[1776903674576,55.56,78234.29,0.0,0.97111,2e-05,4.11246]
[1776903675583,55.56,78227.27,0.0,0.97097,2e-05,4.12787]
[1776903676589,55.56,78221.29,0.0,0.97086,2e-05,4.14101]
[1776903677597,55.56,78219.33,0.0,0.97082,2e-05,4.14525]
[1776903679863,55.56,78227.1,0.0,0.97097,2e-05,4.12782]
[1776903682630,55.56,78213.43,0.0,0.97071,2e-05,4.15779]
[1776903685652,55.56,78220.68,0.0,0.97086,2e-05,4.14149]
[1776903686659,55.56,78223.93,0.0,0.97092,2e-05,4.13421]
[1776903691696,55.56,78214.32,0.0,0.97076,2e-05,4.15227]
[1776903692702,55.56,78208.73,0.0,0.97065,2e-05,4.16454]
[1776903693708,55.56,78208.52,0.0,0.97065,2e-05,4.16487]
[1776903694715,55.55,78198.11,0.0,0.97045,2e-05,4.18789]
[1776903695722,55.55,78195.34,0.0,0.97039,2e-05,4.19389]
[1776903696731,55.55,78186.19,0.0,0.97022,2e-05,4.21417]
[1776903697749,55.55,78185.0,0.0,0.9702,2e-05,4.21661]
[1776903698746,55.55,78195.49,0.0,0.9704,2e-05,4.19294]
[1776903700011,55.55,78186.34,0.0,0.97023,2e-05,4.213]
[1776903701785,55.55,78183.69,0.0,0.97018,2e-05,4.21851]
[1776903706814,55.55,78180.0,0.0,0.9701,2e-05,4.22739]
[1776903707822,55.55,78173.65,0.0,0.96998,2e-05,4.24166]
[1776903708827,55.55,78154.78,0.0,0.9696,2e-05,4.28446]
[1776903710089,55.55,78153.78,0.0,0.96958,2e-05,4.28697]
[1776903714870,55.55,78159.44,0.0,0.96969,2e-05,4.27455]
[1776903716885,55.55,78154.33,0.0,0.96959,2e-05,4.2859]
[1776903718927,55.55,78140.62,0.0,0.96931,2e-05,4.31722]
[1776903720159,55.55,78159.65,0.0,0.96969,2e-05,4.27403]
[1776903720925,55.55,78159.65,0.0,0.9697,2e-05,4.27366]
[1776903721933,55.55,78167.42,0.0,0.96985,2e-05,4.25578]
[1776903722946,55.55,78176.1,0.0,0.97002,2e-05,4.23623]
[1776903723950,55.55,78165.51,0.0,0.96982,2e-05,4.25954]
[1776903724958,55.55,78181.65,0.0,0.97014,2e-05,4.22292]
[1776903725965,55.55,78182.51,0.0,0.97016,2e-05,4.22075]
[1776903727980,55.55,78201.44,0.0,0.97053,2e-05,4.17799]
[1776903728984,55.54,78209.2,0.0,0.97068,2e-05,4.16058]
[1776903730230,55.54,78213.49,0.0,0.97077,2e-05,4.15094]
[1776903734021,55.54,78188.39,0.0,0.97028,2e-05,4.20637]
[1776903735031,55.54,78176.6,0.0,0.97006,2e-05,4.2326]
[1776903736033,55.54,78179.51,0.0,0.97011,2e-05,4.22581]
[1776903737048,55.54,78185.21,0.0,0.97023,2e-05,4.2128]
[1776903738051,55.54,78193.98,0.0,0.9704,2e-05,4.19297]
[1776903739055,55.54,78202.35,0.0,0.97056,2e-05,4.17414]
[1776903740301,55.54,78215.66,0.0,0.97082,2e-05,4.14445]
[1776903741068,55.54,78215.66,0.0,0.97082,2e-05,4.14432]
[1776903742078,55.54,78220.15,0.0,0.97091,2e-05,4.13429]
[1776903744089,55.54,78222.31,0.0,0.97095,2e-05,4.12935]
[1776903746104,55.54,78231.63,0.0,0.97113,2e-05,4.10866]
[1776903747111,55.54,78238.41,0.0,0.97126,2e-05,4.09373]
[1776903748117,55.54,78242.61,0.0,0.97134,2e-05,4.08451]
[1776903750374,55.54,78244.27,0.0,0.97137,2e-05,4.08088]
[1776903752176,55.54,78253.78,0.0,0.97157,2e-05,4.05737]
[1776903753184,55.54,78262.5,0.0,0.97173,2e-05,4.03844]
[1776903754191,55.54,78267.15,0.0,0.97182,2e-05,4.02844]
[1776903756209,55.54,78274.63,0.0,0.97196,2e-05,4.01245]
[1776903759228,55.54,78278.32,0.0,0.97202,2e-05,4.00488]
[1776903760442,55.54,78288.19,0.0,0.9722,2e-05,3.98375]
[1776903761246,55.54,78288.19,0.0,0.9722,2e-05,3.98391]
[1776903764267,55.54,78272.25,0.0,0.9719,2e-05,4.01881]
[1776903765275,55.54,78272.57,0.0,0.97191,2e-05,4.01822]
[1776903766281,55.54,78278.33,0.0,0.97201,2e-05,4.00588]
[1776903767288,55.54,78268.16,0.0,0.97182,2e-05,4.02801]
[1776903768297,55.54,78263.22,0.0,0.97173,2e-05,4.03881]
[1776903772324,55.54,78254.56,0.0,0.97157,2e-05,4.05786]
[1776903773330,55.54,78254.39,0.0,0.97156,2e-05,4.05826]
[1776903777359,55.54,78244.62,0.0,0.97138,2e-05,4.07966]
[1776903778366,55.54,78234.27,0.0,0.97118,2e-05,4.10233]
[1776903779373,55.54,78232.25,0.0,0.97114,2e-05,4.1067]
[1776903783404,55.54,78223.56,0.0,0.97098,2e-05,4.12556]
[1776903784407,55.54,78219.21,0.0,0.9709,2e-05,4.13506]
[1776903788436,55.54,78224.25,0.0,0.971,2e-05,4.12349]
[1776903790450,55.54,78215.82,0.0,0.97084,2e-05,4.14191]
[1776903791457,55.54,78202.91,0.0,0.97059,2e-05,4.17041]
[1776903792465,55.54,78200.18,0.0,0.97054,2e-05,4.17631]
[1776903794479,55.54,78206.76,0.0,0.97067,2e-05,4.16134]
[1776903796491,55.54,78200.91,0.0,0.97056,2e-05,4.17387]
[1776903801529,55.53,78191.53,0.0,0.97038,2e-05,4.19415]
[1776903802534,55.53,78179.08,0.0,0.97014,2e-05,4.22182]
[1776903803542,55.53,78176.16,0.0,0.97008,2e-05,4.22856]
[1776903804548,55.53,78164.44,0.0,0.96986,2e-05,4.25469]
[1776903805555,55.53,78161.61,0.0,0.9698,2e-05,4.26121]
[1776903806565,55.53,78166.82,0.0,0.9699,2e-05,4.25009]
[1776903808586,55.54,78175.36,0.0,0.97005,2e-05,4.23218]
[1776903809585,55.54,78183.76,0.0,0.97021,2e-05,4.214]
[1776903810592,55.55,78209.3,0.0,0.9707,2e-05,4.15777]
[1776903811598,55.55,78221.81,0.0,0.97096,2e-05,4.12768]
[1776903812605,55.55,78221.01,0.0,0.97094,2e-05,4.12987]
[1776903814624,55.55,78212.13,0.0,0.97076,2e-05,4.15036]
[1776903815633,55.55,78228.76,0.0,0.97108,2e-05,4.11404]
[1776903816634,55.55,78230.32,0.0,0.97111,2e-05,4.11053]
[1776903817645,55.55,78236.64,0.0,0.97123,2e-05,4.09659]
[1776903818650,55.55,78232.27,0.0,0.97114,2e-05,4.10614]
[1776903820678,55.55,78218.95,0.0,0.97089,2e-05,4.1353]
[1776903822692,55.55,78239.12,0.0,0.97128,2e-05,4.09082]
[1776903823701,55.55,78250.05,0.0,0.97148,2e-05,4.06688]
[1776903824705,55.55,78249.28,0.0,0.97147,2e-05,4.06857]
[1776903826718,55.55,78241.18,0.0,0.97132,2e-05,4.08628]
[1776903827726,55.55,78226.89,0.0,0.97104,2e-05,4.11765]
[1776903828733,55.55,78226.09,0.0,0.97103,2e-05,4.11934]
[1776903830968,55.55,78235.35,0.0,0.97121,2e-05,4.09876]
[1776903833770,55.55,78227.15,0.0,0.97105,2e-05,4.11669]
[1776903837799,55.55,78221.1,0.0,0.97094,2e-05,4.12972]
[1776903839812,55.55,78232.58,0.0,0.97116,2e-05,4.10426]
[1776903841039,55.55,78223.23,0.0,0.97098,2e-05,4.12471]
[1776903846874,55.55,78221.03,0.0,0.97094,2e-05,4.12912]
[1776903849886,55.54,78213.78,0.0,0.97081,2e-05,4.14486]
[1776903851110,55.54,78211.6,0.0,0.97077,2e-05,4.14945]
[1776903852908,55.54,78217.88,0.0,0.97089,2e-05,4.13543]
[1776903853930,55.54,78222.08,0.0,0.97097,2e-05,4.12606]
[1776903854928,55.54,78240.64,0.0,0.97133,2e-05,4.0851]
[1776903855931,55.54,78247.6,0.0,0.97146,2e-05,4.06988]
[1776903856939,55.54,78250.93,0.0,0.97152,2e-05,4.06262]
[1776903861179,55.54,78282.04,0.0,0.9721,2e-05,3.99525]
[1776903861977,55.54,78282.04,0.0,0.9721,2e-05,3.99533]
[1776903862981,55.54,78278.88,0.0,0.97204,2e-05,4.00228]
[1776903867008,55.55,78287.57,0.0,0.9722,2e-05,3.98406]
[1776903868020,55.55,78287.87,0.0,0.9722,2e-05,3.98357]
[1776903873051,55.55,78287.63,0.0,0.97221,2e-05,3.98212]
[1776903878086,55.55,78286.54,0.0,0.97218,2e-05,3.98523]
[1776903883121,55.55,78282.68,0.0,0.9721,2e-05,3.99427]
[1776903885135,55.56,78287.94,0.0,0.9722,2e-05,3.98319]
[1776903890171,55.56,78288.05,0.0,0.97219,2e-05,3.98361]
[1776903895205,55.56,78289.15,0.0,0.97221,2e-05,3.98192]
[1776903896214,55.56,78294.93,0.0,0.97231,2e-05,3.96964]
[1776903898226,55.56,78296.09,0.0,0.97233,2e-05,3.96745]
[1776903900240,55.56,78282.89,0.0,0.97209,2e-05,3.99611]
[1776903901460,55.56,78266.07,0.0,0.97177,2e-05,4.03257]
[1776903902255,55.56,78266.07,0.0,0.97177,2e-05,4.03261]
[1776903903261,55.56,78255.96,0.0,0.97158,2e-05,4.05462]
[1776903904268,55.56,78247.79,0.0,0.97143,2e-05,4.07244]
[1776903905276,55.56,78250.4,0.0,0.97148,2e-05,4.06671]
[1776903906282,55.56,78240.92,0.0,0.9713,2e-05,4.08741]
[1776903907290,55.56,78236.96,0.0,0.97123,2e-05,4.09604]
[1776903910311,55.56,78213.36,0.0,0.97078,2e-05,4.14773]
[1776903911529,55.56,78219.01,0.0,0.97089,2e-05,4.13507]
[1776903913334,55.56,78230.18,0.0,0.9711,2e-05,4.11015]
[1776903914339,55.56,78232.24,0.0,0.97114,2e-05,4.10553]
[1776903916353,55.56,78239.22,0.0,0.97128,2e-05,4.09004]
[1776903917359,55.56,78243.34,0.0,0.97136,2e-05,4.08096]
[1776903921600,55.56,78234.03,0.0,0.97118,2e-05,4.1012]
[1776903923403,55.56,78241.71,0.0,0.97133,2e-05,4.08424]
[1776903924409,55.56,78241.95,0.0,0.97133,2e-05,4.08368]
[1776903927429,55.56,78247.81,0.0,0.97144,2e-05,4.07076]
[1776903928437,55.56,78267.27,0.0,0.97181,2e-05,4.0284]
[1776903929444,55.56,78275.14,0.0,0.97196,2e-05,4.01143]
[1776903930450,55.56,78276.35,0.0,0.97198,2e-05,4.00891]
[1776903935489,55.56,78280.82,0.0,0.97207,2e-05,3.99704]
[1776903938512,55.56,78291.88,0.0,0.97227,2e-05,3.97364]
[1776903939519,55.56,78303.3,0.0,0.97248,2e-05,3.94935]
[1776903940526,55.56,78308.9,0.0,0.97258,2e-05,3.9376]
[1776903941740,55.56,78313.42,0.0,0.97266,2e-05,3.9282]
[1776903944556,55.57,78314.35,0.0,0.97267,2e-05,3.92694]
[1776903949588,55.57,78317.47,0.0,0.97272,2e-05,3.92153]
[1776903954623,55.58,78319.81,0.0,0.97275,2e-05,3.91786]
[1776903959670,55.58,78313.71,0.0,0.97263,2e-05,3.93206]
[1776903963695,55.59,78307.47,0.0,0.97251,2e-05,3.94626]
[1776903968736,55.59,78315.33,0.0,0.97264,2e-05,3.93054]
[1776903969746,55.59,78311.53,0.0,0.97257,2e-05,3.93886]
[1776903971759,55.59,78305.59,0.0,0.97246,2e-05,3.95196]
[1776903973774,55.59,78306.32,0.0,0.97247,2e-05,3.95078]
[1776903978809,55.6,78309.05,0.0,0.97251,2e-05,3.94593]
[1776903979816,55.6,78318.95,0.0,0.97269,2e-05,3.92505]
[1776903980822,55.6,78321.41,0.0,0.97273,2e-05,3.92006]
[1776903985872,55.61,78343.8,0.0,0.97312,2e-05,3.87428]
[1776903990906,55.61,78340.79,0.0,0.97306,2e-05,3.88219]
[1776903994935,55.62,78348.51,0.0,0.9732,2e-05,3.8645]
[1776903999970,55.62,78342.31,0.0,0.97308,2e-05,3.87916]
[1776904003998,55.63,78347.44,0.0,0.97316,2e-05,3.86965]
[1776904007021,55.63,78342.44,0.0,0.97306,2e-05,3.8811]
[1776904011050,55.64,78363.52,0.0,0.97343,2e-05,3.83816]
[1776904014079,55.64,78373.49,0.0,0.97359,2e-05,3.81854]
[1776904016085,55.64,78391.59,0.0,0.9739,2e-05,3.78186]
[1776904017091,55.65,78398.88,0.0,0.97403,2e-05,3.76732]
[1776904020114,55.65,78414.34,0.0,0.97428,2e-05,3.73707]
[1776904021119,55.65,78422.55,0.0,0.97442,2e-05,3.72084]
[1776904022319,55.66,78413.43,0.0,0.97426,2e-05,3.74005]
[1776904023133,55.66,78413.43,0.0,0.97425,2e-05,3.74065]
[1776904024143,55.66,78408.7,0.0,0.97417,2e-05,3.75089]
[1776904027161,55.67,78406.35,0.0,0.97411,2e-05,3.75728]
[1776904028168,55.67,78400.29,0.0,0.974,2e-05,3.77026]
[1776904029175,55.67,78393.34,0.0,0.97388,2e-05,3.78509]
[1776904030182,55.67,78390.81,0.0,0.97383,2e-05,3.79078]
[1776904032398,55.68,78380.03,0.0,0.97363,2e-05,3.81402]
[1776904033203,55.68,78380.03,0.0,0.97363,2e-05,3.81445]
[1776904034210,55.68,78379.14,0.0,0.97361,2e-05,3.81669]
[1776904036225,55.68,78367.94,0.0,0.97341,2e-05,3.84081]
[1776904037231,55.69,78361.65,0.0,0.97329,2e-05,3.8543]
[1776904038240,55.69,78360.69,0.0,0.97327,2e-05,3.85664]
[1776904040253,55.69,78353.5,0.0,0.97314,2e-05,3.87235]
[1776904041259,55.69,78350.97,0.0,0.97309,2e-05,3.87796]
[1776904042468,55.69,78306.76,0.0,0.97229,2e-05,3.97202]
[1776904043278,55.69,78306.76,0.0,0.97228,2e-05,3.97271]
[1776904044287,55.69,78275.39,0.0,0.9717,2e-05,4.04038]
[1776904045293,55.69,78276.04,0.0,0.97171,2e-05,4.03898]
[1776904050326,55.69,78240.86,0.0,0.97105,2e-05,4.11575]
[1776904051334,55.69,78227.8,0.0,0.97082,2e-05,4.14159]
[1776904052541,55.69,78226.39,0.0,0.97079,2e-05,4.14454]
[1776904058382,55.69,78228.3,0.0,0.97084,2e-05,4.13941]
[1776904062613,55.69,78235.21,0.0,0.97098,2e-05,4.12359]
[1776904064425,55.69,78232.57,0.0,0.97093,2e-05,4.12915]
[1776904069459,55.68,78233.34,0.0,0.97095,2e-05,4.12682]
[1776904074494,55.68,78234.15,0.0,0.97097,2e-05,4.12445]
[1776904076508,55.68,78239.61,0.0,0.97107,2e-05,4.11224]
[1776904078524,55.68,78254.16,0.0,0.97135,2e-05,4.0802]
[1776904079532,55.68,78260.2,0.0,0.97147,2e-05,4.06699]
[1776904080537,55.68,78262.75,0.0,0.97151,2e-05,4.06143]
[1776904082753,55.68,78243.6,0.0,0.97115,2e-05,4.10325]
[1776904084565,55.68,78244.36,0.0,0.97117,2e-05,4.10151]
[1776904087591,55.68,78255.39,0.0,0.97138,2e-05,4.07716]
[1776904088594,55.68,78263.44,0.0,0.97153,2e-05,4.05959]
[1776904089602,55.68,78261.42,0.0,0.97149,2e-05,4.06398]
[1776904094643,55.68,78273.97,0.0,0.97173,2e-05,4.03671]
[1776904095643,55.68,78279.54,0.0,0.97183,2e-05,4.02469]
[1776904097656,55.68,78282.66,0.0,0.97189,2e-05,4.01812]
[1776904099670,55.68,78296.26,0.0,0.97214,2e-05,3.9889]
[1776904100677,55.68,78306.91,0.0,0.97233,2e-05,3.96619]
[1776904101688,55.68,78307.65,0.0,0.97234,2e-05,3.96491]
[1776904106735,55.68,78306.4,0.0,0.97231,2e-05,3.96834]
[1776904108737,55.69,78314.12,0.0,0.97245,2e-05,3.95217]
[1776904112973,55.69,78320.52,0.0,0.97258,2e-05,3.93656]
[1776904114779,55.69,78331.4,0.0,0.97277,2e-05,3.91391]
[1776904116792,55.69,78326.34,0.0,0.97268,2e-05,3.9251]
[1776904117799,55.69,78334.13,0.0,0.97282,2e-05,3.90884]
[1776904118807,55.69,78339.4,0.0,0.97291,2e-05,3.89797]
[1776904119814,55.7,78333.36,0.0,0.9728,2e-05,3.91098]
[1776904124849,55.7,78327.91,0.0,0.97269,2e-05,3.92369]
[1776904128878,55.7,78334.64,0.0,0.97281,2e-05,3.91034]
[1776904130891,55.71,78339.88,0.0,0.9729,2e-05,3.89977]
[1776904134921,55.71,78357.88,0.0,0.97321,2e-05,3.86305]
[1776904135927,55.71,78378.3,0.0,0.97357,2e-05,3.82082]
[1776904139959,55.72,78386.27,0.0,0.97369,2e-05,3.80592]
[1776904142982,55.72,78377.11,0.0,0.97352,2e-05,3.82618]
[1776904143987,55.72,78365.59,0.0,0.97332,2e-05,3.85056]
[1776904144991,55.73,78358.27,0.0,0.97318,2e-05,3.8662]
[1776904148011,55.73,78350.13,0.0,0.97303,2e-05,3.8842]
[1776904153047,55.73,78361.38,0.0,0.97322,2e-05,3.86202]
[1776904158085,55.74,78371.34,0.0,0.97338,2e-05,3.84273]
[1776904159092,55.74,78384.1,0.0,0.97361,2e-05,3.81654]
[1776904160100,55.74,78394.46,0.0,0.97378,2e-05,3.79549]
[1776904161106,55.75,78401.78,0.0,0.97391,2e-05,3.78081]
[1776904163121,55.75,78410.26,0.0,0.97405,2e-05,3.76427]
[1776904168191,55.76,78411.33,0.0,0.97405,2e-05,3.76441]
[1776904169176,55.76,78418.46,0.0,0.97417,2e-05,3.74978]
[1776904170187,55.76,78428.96,0.0,0.97434,2e-05,3.72935]
[1776904173197,55.77,78439.37,0.0,0.97452,2e-05,3.70719]
[1776904177237,55.78,78469.32,0.0,0.97501,2e-05,3.64908]
[1776904178244,55.78,78481.23,0.0,0.9752,2e-05,3.62594]
[1776904179251,55.78,78495.38,0.0,0.97543,2e-05,3.59852]
[1776904182272,55.79,78488.36,0.0,0.9753,2e-05,3.61469]
[1776904187308,55.81,78485.77,0.0,0.97523,2e-05,3.62342]
[1776904190328,55.84,78478.28,0.0,0.97503,2e-05,3.64669]
[1776904193551,55.85,78476.04,0.0,0.97498,2e-05,3.65317]
[1776904195365,55.86,78470.42,0.0,0.97488,2e-05,3.66575]
[1776904197377,55.86,78471.62,0.0,0.97489,2e-05,3.66459]
[1776904202413,55.87,78466.23,0.0,0.97477,2e-05,3.67859]
[1776904203626,55.88,78439.69,0.0,0.97431,2e-05,3.73298]
[1776904204428,55.88,78439.69,0.0,0.97431,2e-05,3.73353]
[1776904205434,55.88,78434.78,0.0,0.97422,2e-05,3.74407]
[1776904206441,55.88,78448.17,0.0,0.97444,2e-05,3.71731]
[1776904207448,55.88,78453.64,0.0,0.97453,2e-05,3.70676]
[1776904208456,55.89,78457.63,0.0,0.9746,2e-05,3.69924]
[1776904212483,55.9,78462.25,0.0,0.97466,2e-05,3.69222]
[1776904213698,55.9,78472.13,0.0,0.97482,2e-05,3.67289]
[1776904215517,55.9,78473.14,0.0,0.97482,2e-05,3.67207]
[1776904217552,55.91,78491.1,0.0,0.97512,2e-05,3.63671]
[1776904218572,55.91,78507.66,0.0,0.97539,2e-05,3.60438]
[1776904219573,55.91,78528.33,0.0,0.97572,2e-05,3.56499]
[1776904220580,55.92,78538.79,0.0,0.97588,2e-05,3.54527]
[1776904222606,55.93,78569.89,0.0,0.97637,2e-05,3.48645]
[1776904223789,55.96,78570.69,0.0,0.97631,2e-05,3.49419]
[1776904225623,56.0,78547.48,0.0,0.97586,2e-05,3.54846]
[1776904226632,56.04,78535.47,0.0,0.97558,2e-05,3.58189]
[1776904227649,56.05,78532.86,0.0,0.97553,2e-05,3.5878]
[1776904228646,56.05,78526.08,0.0,0.97541,2e-05,3.60269]
[1776904229652,56.05,78510.47,0.0,0.97515,2e-05,3.63365]
[1776904230675,56.05,78521.33,0.0,0.97533,2e-05,3.61278]
[1776904231667,56.06,78529.7,0.0,0.97548,2e-05,3.59437]
[1776904232673,56.06,78549.08,0.0,0.97579,2e-05,3.55703]
[1776904233886,56.06,78547.09,0.0,0.97575,2e-05,3.56174]
[1776904237708,56.08,78559.61,0.0,0.97592,2e-05,3.54052]
[1776904238717,56.08,78566.99,0.0,0.97604,2e-05,3.52698]
[1776904239722,56.08,78559.73,0.0,0.97591,2e-05,3.54198]
[1776904240728,56.09,78546.84,0.0,0.9757,2e-05,3.56803]
[1776904241743,56.09,78553.09,0.0,0.97579,2e-05,3.55657]
[1776904242743,56.09,78553.79,0.0,0.9758,2e-05,3.55601]
[1776904243957,56.1,78538.81,0.0,0.97554,2e-05,3.58621]
[1776904245764,56.1,78542.11,0.0,0.97559,2e-05,3.58125]
[1776904247779,56.11,78546.65,0.0,0.97565,2e-05,3.57386]
[1776904249796,56.12,78537.76,0.0,0.97549,2e-05,3.59288]
[1776904250798,56.12,78535.8,0.0,0.97545,2e-05,3.59749]
[1776904254029,56.13,78517.37,0.0,0.97513,2e-05,3.63618]
[1776904254830,56.13,78517.37,0.0,0.97512,2e-05,3.63686]
[1776904255876,56.13,78504.81,0.0,0.97491,2e-05,3.66257]
[1776904256845,56.16,78496.66,0.0,0.97472,2e-05,3.68506]
[1776904257871,56.16,78491.7,0.0,0.97463,2e-05,3.6956]
[1776904258859,56.17,78483.33,0.0,0.97448,2e-05,3.71357]
[1776904259864,56.17,78469.19,0.0,0.97424,2e-05,3.74219]
[1776904260872,56.19,78468.32,0.0,0.97419,2e-05,3.74879]
[1776904265908,56.28,78474.21,0.0,0.9741,2e-05,3.75973]
[1776904266912,56.28,78483.94,0.0,0.97426,2e-05,3.74045]
[1776904267920,56.28,78483.4,0.0,0.97425,2e-05,3.74204]
[1776904269936,56.29,78493.85,0.0,0.97442,2e-05,3.72189]
[1776904270942,56.31,78498.08,0.0,0.97445,2e-05,3.71863]
[1776904272954,56.35,78492.55,0.0,0.97427,2e-05,3.74024]
[1776904274969,56.37,78488.19,0.0,0.97415,2e-05,3.75451]
[1776904276982,56.38,78476.83,0.0,0.97395,2e-05,3.77855]
[1776904277991,56.38,78471.13,0.0,0.97385,2e-05,3.79061]
[1776904278996,56.38,78469.2,0.0,0.97381,2e-05,3.79497]
[1776904282018,56.39,78465.74,0.0,0.97374,2e-05,3.80328]
[1776904284300,56.39,78477.63,0.0,0.97394,2e-05,3.77981]
[1776904285047,56.39,78477.63,0.0,0.97393,2e-05,3.78067]
[1776904286048,56.39,78498.31,0.0,0.97428,2e-05,3.73924]
[1776904291081,56.41,78495.4,0.0,0.97422,2e-05,3.74577]
[1776904293095,56.48,78480.52,0.0,0.97382,2e-05,3.79388]
[1776904294373,56.48,78477.33,0.0,0.97376,2e-05,3.80121]
[1776904295110,56.49,78477.33,0.0,0.97375,2e-05,3.80202]
[1776904297125,56.49,78479.44,0.0,0.97377,2e-05,3.79895]
[1776904298134,56.49,78468.13,0.0,0.97358,2e-05,3.82248]
[1776904299151,56.49,78464.2,0.0,0.9735,2e-05,3.83091]
[1776904300145,56.5,78453.58,0.0,0.97331,2e-05,3.85342]
[1776904301156,56.5,78443.45,0.0,0.97313,2e-05,3.87462]
[1776904302164,56.5,78437.95,0.0,0.97304,2e-05,3.88602]
[1776904303167,56.5,78430.84,0.0,0.97291,2e-05,3.90104]
[1776904304173,56.5,78430.25,0.0,0.9729,2e-05,3.9025]
[1776904309208,56.51,78432.74,0.0,0.97293,2e-05,3.89843]
[1776904314246,56.51,78438.41,0.0,0.97302,2e-05,3.88772]
[1776904317273,56.51,78420.6,0.0,0.9727,2e-05,3.92541]
[1776904318290,56.51,78415.58,0.0,0.97261,2e-05,3.93606]
[1776904320289,56.51,78401.92,0.0,0.97236,2e-05,3.96497]
[1776904321298,56.51,78397.38,0.0,0.97228,2e-05,3.97462]
[1776904323437,56.51,78409.88,0.0,0.9725,2e-05,3.94845]
[1776904324365,56.51,78402.48,0.0,0.97237,2e-05,3.96421]
[1776904325371,56.51,78393.81,0.0,0.97221,2e-05,3.98248]
[1776904326378,56.52,78390.71,0.0,0.97216,2e-05,3.98908]
[1776904331414,56.52,78388.94,0.0,0.97212,2e-05,3.99302]
[1776904336454,56.52,78397.34,0.0,0.97227,2e-05,3.97545]
[1776904337460,56.52,78402.59,0.0,0.97237,2e-05,3.96446]
[1776904338466,56.52,78409.07,0.0,0.97248,2e-05,3.95092]
[1776904339473,56.52,78410.09,0.0,0.9725,2e-05,3.94888]
[1776904340484,56.52,78401.17,0.0,0.97234,2e-05,3.96774]
[1776904341488,56.52,78398.36,0.0,0.97229,2e-05,3.97374]
[1776904342495,56.52,78392.59,0.0,0.97218,2e-05,3.98598]
[1776904344737,56.52,78378.06,0.0,0.97192,2e-05,4.01692]
[1776904346528,56.52,78375.65,0.0,0.97187,2e-05,4.02205]
[1776904349549,56.52,78367.63,0.0,0.97173,2e-05,4.0391]
[1776904350559,56.52,78360.55,0.0,0.9716,2e-05,4.05422]
[1776904351563,56.52,78359.49,0.0,0.9716,2e-05,4.05368]
[1776904352571,56.52,78359.31,0.0,0.97159,2e-05,4.05393]
[1776904357608,56.52,78358.57,0.0,0.97158,2e-05,4.05524]
[1776904362643,56.52,78355.86,0.0,0.97154,2e-05,4.06058]
[1776904367677,56.51,78355.14,0.0,0.97153,2e-05,4.0617]
[1776904372712,56.51,78350.41,0.0,0.97144,2e-05,4.07144]
[1776904376740,56.51,78358.8,0.0,0.9716,2e-05,4.05312]
[1776904377747,56.51,78353.95,0.0,0.97151,2e-05,4.06346]
[1776904382783,56.51,78354.17,0.0,0.97152,2e-05,4.06267]
[1776904385053,56.51,78341.57,0.0,0.97129,2e-05,4.08959]
[1776904386814,56.51,78338.14,0.0,0.97122,2e-05,4.09678]
[1776904387821,56.51,78332.83,0.0,0.97112,2e-05,4.10811]
[1776904388837,56.51,78339.07,0.0,0.97124,2e-05,4.09449]
[1776904389842,56.51,78341.76,0.0,0.97129,2e-05,4.08856]
[1776904390845,56.51,78354.67,0.0,0.97153,2e-05,4.0607]
[1776904391852,56.51,78355.55,0.0,0.97155,2e-05,4.05873]
[1776904393865,56.51,78362.68,0.0,0.97168,2e-05,4.04334]
[1776904398900,56.5,78360.86,0.0,0.97165,2e-05,4.04695]
[1776904403935,56.5,78358.51,0.0,0.97161,2e-05,4.05167]
[1776904405949,56.5,78358.63,0.0,0.97162,2e-05,4.05125]
[1776904407964,56.5,78347.57,0.0,0.97141,2e-05,4.0748]
[1776904408973,56.5,78348.07,0.0,0.97142,2e-05,4.07361]
[1776904414005,56.5,78349.15,0.0,0.97147,2e-05,4.06799]
[1776904419040,56.5,78350.34,0.0,0.97149,2e-05,4.06494]
[1776904420049,56.5,78356.23,0.0,0.9716,2e-05,4.05223]
[1776904421054,56.5,78358.42,0.0,0.97164,2e-05,4.04747]
[1776904425337,56.5,78358.2,0.0,0.97164,2e-05,4.04772]
[1776904427096,56.5,78351.44,0.0,0.97152,2e-05,4.06209]
[1776904428103,56.49,78348.04,0.0,0.97145,2e-05,4.06931]
[1776904433138,56.49,78349.51,0.0,0.97148,2e-05,4.0657]
[1776904435407,56.49,78342.65,0.0,0.97136,2e-05,4.08027]
[1776904437167,56.49,78341.1,0.0,0.97133,2e-05,4.08342]
[1776904442202,56.49,78343.55,0.0,0.97138,2e-05,4.07758]
[1776904447243,56.49,78344.11,0.0,0.9714,2e-05,4.07581]
[1776904452275,56.48,78344.96,0.0,0.97142,2e-05,4.07343]
[1776904457309,56.48,78359.6,0.0,0.97169,2e-05,4.04143]
[1776904458317,56.48,78369.01,0.0,0.97187,2e-05,4.02136]
[1776904459324,56.48,78367.8,0.0,0.97184,2e-05,4.02391]
[1776904464359,56.48,78368.33,0.0,0.97186,2e-05,4.02266]
[1776904469395,56.48,78368.2,0.0,0.97185,2e-05,4.02281]
[1776904471407,56.48,78361.21,0.0,0.97174,2e-05,4.03491]
[1776904473422,56.48,78356.19,0.0,0.97165,2e-05,4.04554]
[1776904477452,56.48,78368.47,0.0,0.97188,2e-05,4.01911]
[1776904478457,56.48,78389.13,0.0,0.97226,2e-05,3.97531]
[1776904479463,56.48,78393.83,0.0,0.97234,2e-05,3.96546]
[1776904483496,56.48,78393.98,0.0,0.97234,2e-05,3.96549]
[1776904486517,56.48,78403.45,0.0,0.97251,2e-05,3.94586]
[1776904487525,56.48,78408.35,0.0,0.9726,2e-05,3.93571]
[1776904490544,56.48,78414.59,0.0,0.9727,2e-05,3.92309]
[1776904491552,56.49,78412.42,0.0,0.97266,2e-05,3.9278]
[1776904496586,56.49,78409.9,0.0,0.97261,2e-05,3.93388]
[1776904497600,56.49,78415.58,0.0,0.97271,2e-05,3.92215]
[1776904498602,56.49,78445.81,0.0,0.97324,2e-05,3.85982]
[1776904501625,56.49,78437.86,0.0,0.9731,2e-05,3.87684]
[1776904502639,56.49,78434.16,0.0,0.97303,2e-05,3.88476]
[1776904504650,56.5,78442.06,0.0,0.97317,2e-05,3.8689]
[1776904506663,56.5,78444.2,0.0,0.9732,2e-05,3.86503]
[1776904508678,56.5,78435.64,0.0,0.97304,2e-05,3.8833]
[1776904511706,56.5,78428.38,0.0,0.97291,2e-05,3.89912]
[1776904513719,56.51,78427.98,0.0,0.9729,2e-05,3.9004]
[1776904514727,56.51,78419.53,0.0,0.97275,2e-05,3.91823]
[1776904515970,56.51,78414.08,0.0,0.97265,2e-05,3.93002]
[1776904518755,56.51,78407.64,0.0,0.97253,2e-05,3.94399]
[1776904519762,56.51,78405.38,0.0,0.97248,2e-05,3.94887]
[1776904524798,56.51,78407.93,0.0,0.97253,2e-05,3.94413]
[1776904529848,56.52,78413.26,0.0,0.97262,2e-05,3.9336]
[1776904534883,56.52,78413.44,0.0,0.97263,2e-05,3.93112]
[1776904536109,56.52,78436.1,0.0,0.97303,2e-05,3.88404]
[1776904536898,56.52,78436.1,0.0,0.97303,2e-05,3.88422]
[1776904537904,56.52,78433.65,0.0,0.97299,2e-05,3.88952]
[1776904542943,56.52,78437.11,0.0,0.97304,2e-05,3.88337]
[1776904547977,56.53,78439.18,0.0,0.97307,2e-05,3.88019]
[1776904549990,56.53,78434.11,0.0,0.97297,2e-05,3.89114]
[1776904555025,56.53,78430.39,0.0,0.9729,2e-05,3.89988]
[1776904560061,56.54,78432.82,0.0,0.97293,2e-05,3.89574]
[1776904562074,56.54,78416.51,0.0,0.97264,2e-05,3.93012]
[1776904563083,56.54,78416.25,0.0,0.97264,2e-05,3.9308]
[1776904568117,56.54,78416.75,0.0,0.97264,2e-05,3.93037]
[1776904573154,56.55,78416.1,0.0,0.97262,2e-05,3.93235]
[1776904578187,56.55,78415.91,0.0,0.97261,2e-05,3.93336]
[1776904583223,56.55,78415.3,0.0,0.9726,2e-05,3.93524]
[1776904588257,56.55,78415.42,0.0,0.97259,2e-05,3.93556]
[1776904593294,56.56,78415.73,0.0,0.97261,2e-05,3.93282]
[1776904595307,56.56,78430.1,0.0,0.97287,2e-05,3.90311]
[1776904596549,56.56,78436.02,0.0,0.97297,2e-05,3.89099]
[1776904597321,56.56,78436.02,0.0,0.97297,2e-05,3.8912]
[1776904599338,56.56,78428.22,0.0,0.97283,2e-05,3.9078]
[1776904603373,56.56,78436.34,0.0,0.97296,2e-05,3.89182]
[1776904605379,56.56,78424.77,0.0,0.97276,2e-05,3.91608]
[1776904606624,56.56,78417.81,0.0,0.97263,2e-05,3.93078]
[1776904608400,56.57,78418.69,0.0,0.97264,2e-05,3.92921]
[1776904611422,56.57,78430.27,0.0,0.97285,2e-05,3.90533]
[1776904612428,56.57,78445.81,0.0,0.97312,2e-05,3.87363]
[1776904613438,56.57,78451.02,0.0,0.97321,2e-05,3.86311]
[1776904615448,56.57,78461.34,0.0,0.97338,2e-05,3.8424]
[1776904618470,56.58,78468.18,0.0,0.9735,2e-05,3.82922]
[1776904623504,56.58,78464.57,0.0,0.97342,2e-05,3.83813]
[1776904625518,56.58,78459.51,0.0,0.97333,2e-05,3.84909]
[1776904630553,56.59,78454.85,0.0,0.97324,2e-05,3.86001]
[1776904634581,56.59,78465.69,0.0,0.97342,2e-05,3.83882]
[1776904637602,56.6,78457.59,0.0,0.97327,2e-05,3.85635]
[1776904639616,56.6,78449.72,0.0,0.97312,2e-05,3.8731]
[1776904643644,56.6,78455.89,0.0,0.97323,2e-05,3.86132]
[1776904644657,56.6,78462.3,0.0,0.97333,2e-05,3.84841]
[1776904646666,56.6,78508.51,0.0,0.97413,2e-05,3.75424]
[1776904647672,56.61,78534.72,0.0,0.97456,2e-05,3.70326]
[1776904648680,56.61,78540.31,0.0,0.97465,2e-05,3.69266]
[1776904650694,56.62,78574.38,0.0,0.9752,2e-05,3.6268]
[1776904652713,56.62,78560.59,0.0,0.97498,2e-05,3.65267]
[1776904653715,56.63,78549.14,0.0,0.97479,2e-05,3.67594]
[1776904656739,56.63,78536.78,0.0,0.97457,2e-05,3.7022]
[1776904657745,56.64,78527.98,0.0,0.97441,2e-05,3.7203]
[1776904660767,56.64,78513.15,0.0,0.97415,2e-05,3.75152]
[1776904665803,56.66,78508.59,0.0,0.97405,2e-05,3.7641]
[1776904667819,56.66,78500.04,0.0,0.97389,2e-05,3.78303]
[1776904669830,56.67,78491.93,0.0,0.97373,2e-05,3.80107]
[1776904674865,56.68,78493.23,0.0,0.97373,2e-05,3.8022]
[1776904677150,56.69,78486.96,0.0,0.9736,2e-05,3.81651]
[1776904680906,56.7,78486.51,0.0,0.97357,2e-05,3.82036]
[1776904682921,56.71,78476.71,0.0,0.97339,2e-05,3.84183]
[1776904684935,56.71,78481.59,0.0,0.97346,2e-05,3.83324]
[1776904687224,56.72,78472.11,0.0,0.97329,2e-05,3.85406]
[1776904690977,56.73,78478.27,0.0,0.97337,2e-05,3.84412]
[1776904693000,56.74,78486.32,0.0,0.9735,2e-05,3.82906]
[1776904696016,56.74,78492.39,0.0,0.97359,2e-05,3.81882]
[1776904697294,56.75,78496.89,0.0,0.97366,2e-05,3.81038]
[1776904699038,56.75,78497.29,0.0,0.97365,2e-05,3.81107]
[1776904700046,56.76,78503.55,0.0,0.97375,2e-05,3.7991]
[1776904701050,56.76,78503.64,0.0,0.97375,2e-05,3.79969]
[1776904704072,56.77,78497.53,0.0,0.97363,2e-05,3.81443]
[1776904705079,56.77,78488.89,0.0,0.97347,2e-05,3.83281]
[1776904706087,56.78,78485.16,0.0,0.9734,2e-05,3.84116]
[1776904710114,56.78,78481.17,0.0,0.97331,2e-05,3.85174]
[1776904715149,56.79,78472.5,0.0,0.97316,2e-05,3.86824]
[1776904716156,56.79,78474.74,0.0,0.9732,2e-05,3.86388]
[1776904717436,56.79,78467.83,0.0,0.97308,2e-05,3.87836]
[1776904718173,56.79,78467.83,0.0,0.97308,2e-05,3.87859]
[1776904723206,56.8,78469.94,0.0,0.9731,2e-05,3.87537]
[1776904726230,56.8,78463.05,0.0,0.97298,2e-05,3.89025]
[1776904727506,56.8,78454.53,0.0,0.97282,2e-05,3.90824]
[1776904733280,56.81,78452.45,0.0,0.97278,2e-05,3.91338]
[1776904735295,56.81,78444.56,0.0,0.97264,2e-05,3.93008]
[1776904736302,56.81,78438.67,0.0,0.97253,2e-05,3.94247]
[1776904739323,56.81,78443.71,0.0,0.97262,2e-05,3.93228]
[1776904742347,56.81,78454.78,0.0,0.97281,2e-05,3.90962]
[1776904743352,56.81,78457.84,0.0,0.97287,2e-05,3.90343]
[1776904744357,56.81,78469.08,0.0,0.97306,2e-05,3.88036]
[1776904745367,56.81,78472.48,0.0,0.97312,2e-05,3.87356]
[1776904747648,56.81,78465.67,0.0,0.973,2e-05,3.88821]
[1776904753425,56.82,78454.43,0.0,0.97279,2e-05,3.91254]
[1776904756444,56.82,78435.71,0.0,0.97245,2e-05,3.95179]
[1776904757718,56.82,78445.65,0.0,0.97263,2e-05,3.93125]
[1776904759462,56.82,78471.13,0.0,0.97308,2e-05,3.87882]
[1776904760470,56.82,78477.32,0.0,0.97318,2e-05,3.86631]
[1776904765505,56.83,78480.81,0.0,0.97323,2e-05,3.86034]
[1776904767788,56.83,78490.11,0.0,0.97339,2e-05,3.84175]
[1776904768526,56.83,78490.11,0.0,0.97339,2e-05,3.84203]
[1776904769533,56.83,78496.83,0.0,0.9735,2e-05,3.82859]
[1776904773564,56.84,78510.48,0.0,0.97375,2e-05,3.79941]
[1776904774571,56.84,78524.43,0.0,0.97398,2e-05,3.77158]
[1776904775578,56.84,78529.73,0.0,0.97407,2e-05,3.76131]
[1776904777860,56.84,78535.52,0.0,0.97416,2e-05,3.75048]
[1776904779605,56.85,78537.44,0.0,0.97418,2e-05,3.74748]
[1776904781619,56.85,78528.87,0.0,0.97403,2e-05,3.76552]
[1776904782628,56.85,78522.56,0.0,0.97392,2e-05,3.77863]
[1776904784640,56.85,78527.36,0.0,0.974,2e-05,3.7697]
[1776904789675,56.86,78522.29,0.0,0.9739,2e-05,3.78183]
[1776904794713,56.87,78508.88,0.0,0.97365,2e-05,3.81078]
[1776904795718,56.87,78497.15,0.0,0.97345,2e-05,3.83496]
[1776904800752,56.88,78496.65,0.0,0.97343,2e-05,3.83736]
[1776904801760,56.88,78490.22,0.0,0.97331,2e-05,3.85076]
[1776904804781,56.88,78482.55,0.0,0.97317,2e-05,3.86721]
[1776904806795,56.88,78477.28,0.0,0.97308,2e-05,3.87849]
[1776904811831,56.89,78482.59,0.0,0.97316,2e-05,3.86864]
[1776904812841,56.89,78476.21,0.0,0.97305,2e-05,3.88197]
[1776904814851,56.89,78470.34,0.0,0.97294,2e-05,3.89446]
[1776904819885,56.89,78466.31,0.0,0.97286,2e-05,3.90367]
[1776904824922,56.9,78470.97,0.0,0.97294,2e-05,3.89492]
[1776904825929,56.9,78478.53,0.0,0.97307,2e-05,3.87955]
[1776904830962,56.9,78477.79,0.0,0.97305,2e-05,3.88214]
[1776904834993,56.9,78469.69,0.0,0.97291,2e-05,3.89696]
[1776904837006,56.91,78463.36,0.0,0.9728,2e-05,3.9104]
[1776904842043,56.91,78463.32,0.0,0.97279,2e-05,3.91132]
[1776904845074,56.91,78474.86,0.0,0.97299,2e-05,3.88801]
[1776904850118,56.92,78471.71,0.0,0.97293,2e-05,3.89551]
[1776904852127,56.92,78465.66,0.0,0.97282,2e-05,3.90838]
[1776904857162,56.92,78468.46,0.0,0.97286,2e-05,3.90344]
[1776904861188,56.92,78460.88,0.0,0.97272,2e-05,3.9198]
[1776904866224,56.93,78464.05,0.0,0.97277,2e-05,3.91397]
[1776904870254,56.93,78458.83,0.0,0.97267,2e-05,3.92548]
[1776904872273,56.93,78456.34,0.0,0.97263,2e-05,3.93093]
[1776904874283,56.93,78465.33,0.0,0.97278,2e-05,3.91257]
[1776904875289,56.93,78471.51,0.0,0.97289,2e-05,3.89996]
[1776904876296,56.93,78474.72,0.0,0.97295,2e-05,3.89352]
[1776904881333,56.94,78477.85,0.0,0.97299,2e-05,3.88805]
[1776904882344,56.94,78485.98,0.0,0.97313,2e-05,3.87154]
[1776904883349,56.94,78487.88,0.0,0.97316,2e-05,3.86787]
[1776904884355,56.94,78494.23,0.0,0.97327,2e-05,3.85509]
[1776904885362,56.94,78496.32,0.0,0.97331,2e-05,3.85108]
[1776904886368,56.94,78484.36,0.0,0.9731,2e-05,3.87586]
[1776904887376,56.94,78481.36,0.0,0.97304,2e-05,3.88225]
[1776904892410,56.95,78480.97,0.0,0.97304,2e-05,3.88139]
[1776904897445,56.95,78489.43,0.0,0.97318,2e-05,3.8651]
[1776904898722,56.95,78482.47,0.0,0.97306,2e-05,3.8799]
[1776904900468,56.95,78478.97,0.0,0.97299,2e-05,3.88733]
[1776904905502,56.96,78479.88,0.0,0.973,2e-05,3.8865]
[1776904910539,56.96,78478.09,0.0,0.97296,2e-05,3.8912]
[1776904911548,56.96,78488.03,0.0,0.97313,2e-05,3.87096]
[1776904912552,56.96,78491.43,0.0,0.97319,2e-05,3.86421]
[1776904916592,56.97,78485.25,0.0,0.97308,2e-05,3.87786]
[1776904918865,56.97,78479.16,0.0,0.97296,2e-05,3.89102]
[1776904923630,56.97,78468.0,0.0,0.97276,2e-05,3.91497]
[1776904928936,56.98,78460.97,0.0,0.97263,2e-05,3.93029]
[1776904929672,56.98,78460.97,0.0,0.97263,2e-05,3.93041]
[1776904930683,56.98,78450.26,0.0,0.97244,2e-05,3.95277]
[1776904935715,56.98,78447.88,0.0,0.97239,2e-05,3.95809]
[1776904940749,56.98,78450.61,0.0,0.97244,2e-05,3.95275]
[1776904945784,56.98,78451.89,0.0,0.97246,2e-05,3.95046]
[1776904950820,56.98,78455.77,0.0,0.97252,2e-05,3.94277]
[1776904955856,56.99,78452.31,0.0,0.97248,2e-05,3.94762]
[1776904960890,56.99,78449.57,0.0,0.97242,2e-05,3.95363]
[1776904965926,56.99,78447.96,0.0,0.97239,2e-05,3.95724]
[1776904970962,56.99,78446.36,0.0,0.97236,2e-05,3.96083]
[1776904975994,56.99,78442.35,0.0,0.97229,2e-05,3.9694]
[1776904979016,56.99,78434.58,0.0,0.97215,2e-05,3.9857]
[1776904984053,56.99,78434.09,0.0,0.97214,2e-05,3.9867]
[1776904989088,56.99,78431.55,0.0,0.97209,2e-05,3.99199]
[1776904990096,56.99,78421.27,0.0,0.97191,2e-05,4.01362]
[1776904995131,56.99,78415.01,0.0,0.97179,2e-05,4.02679]
[1776904997144,56.99,78404.63,0.0,0.97161,2e-05,4.04872]
[1776905004193,56.99,78401.46,0.0,0.97155,2e-05,4.05511]
[1776905007216,56.99,78402.58,0.0,0.97157,2e-05,4.05259]
[1776905012250,56.99,78404.66,0.0,0.97162,2e-05,4.04603]
[1776905015271,56.99,78413.54,0.0,0.97178,2e-05,4.028]
[1776905020307,56.99,78409.58,0.0,0.9717,2e-05,4.03673]
[1776905025341,57.0,78409.28,0.0,0.97169,2e-05,4.03812]
[1776905028367,57.0,78404.27,0.0,0.97159,2e-05,4.04991]
[1776905029638,57.0,78417.18,0.0,0.97183,2e-05,4.02258]
[1776905030380,57.0,78417.18,0.0,0.97183,2e-05,4.02259]
[1776905035413,57.0,78414.79,0.0,0.97178,2e-05,4.02765]
[1776905040449,57.0,78412.3,0.0,0.97174,2e-05,4.03291]
[1776905044477,57.01,78404.79,0.0,0.97159,2e-05,4.05004]
[1776905049779,57.02,78405.4,0.0,0.97158,2e-05,4.05102]
[1776905052534,57.02,78410.72,0.0,0.97167,2e-05,4.0405]
[1776905054546,57.02,78413.62,0.0,0.97172,2e-05,4.03516]
[1776905059849,57.03,78412.01,0.0,0.97167,2e-05,4.04097]
[1776905065624,57.04,78411.23,0.0,0.97164,2e-05,4.04459]
[1776905070659,57.05,78407.46,0.0,0.97155,2e-05,4.0545]
[1776905075695,57.05,78408.09,0.0,0.97157,2e-05,4.05226]
[1776905080734,57.06,78407.32,0.0,0.97153,2e-05,4.05612]
[1776905083754,57.07,78413.4,0.0,0.97164,2e-05,4.04437]
[1776905085769,57.07,78422.75,0.0,0.97181,2e-05,4.02459]
[1776905086776,57.07,78425.27,0.0,0.97185,2e-05,4.01928]
[1776905090807,57.07,78428.93,0.0,0.97191,2e-05,4.01208]
[1776905092817,57.07,78441.2,0.0,0.97214,2e-05,3.98642]
[1776905097852,57.07,78443.17,0.0,0.97217,2e-05,3.98266]
[1776905102888,57.07,78444.31,0.0,0.97219,2e-05,3.9806]
[1776905106930,57.07,78451.82,0.0,0.97232,2e-05,3.96508]
[1776905107934,57.07,78449.51,0.0,0.97228,2e-05,3.96999]
[1776905110223,57.07,78447.02,0.0,0.97223,2e-05,3.97532]
[1776905113975,57.08,78455.61,0.0,0.97238,2e-05,3.95765]
[1776905114982,57.08,78458.0,0.0,0.97242,2e-05,3.95277]
[1776905116997,57.08,78464.77,0.0,0.97254,2e-05,3.93891]
[1776905120291,57.08,78450.77,0.0,0.97229,2e-05,3.96842]
[1776905121026,57.08,78450.77,0.0,0.97229,2e-05,3.96851]
[1776905126059,57.08,78452.73,0.0,0.97232,2e-05,3.96483]
[1776905130091,57.08,78459.62,0.0,0.97244,2e-05,3.95083]
[1776905135122,57.08,78462.36,0.0,0.9725,2e-05,3.94295]
[1776905138143,57.08,78447.42,0.0,0.97223,2e-05,3.97434]
[1776905139151,57.09,78441.14,0.0,0.97212,2e-05,3.98755]
[1776905140158,57.09,78441.46,0.0,0.97213,2e-05,3.98693]
[1776905143179,57.09,78453.58,0.0,0.97234,2e-05,3.96176]
[1776905144187,57.09,78461.66,0.0,0.97249,2e-05,3.94504]
[1776905145194,57.09,78471.18,0.0,0.97265,2e-05,3.92536]
[1776905146200,57.09,78473.46,0.0,0.97269,2e-05,3.92074]
[1776905151239,57.09,78465.76,0.0,0.97255,2e-05,3.93724]
[1776905153251,57.09,78464.03,0.0,0.97252,2e-05,3.941]
[1776905158285,57.09,78461.14,0.0,0.97247,2e-05,3.94739]
[1776905162315,57.09,78466.86,0.0,0.97256,2e-05,3.9358]
[1776905163321,57.09,78470.17,0.0,0.97262,2e-05,3.92903]
[1776905165337,57.09,78461.17,0.0,0.97246,2e-05,3.9479]
[1776905166341,57.09,78463.98,0.0,0.97251,2e-05,3.94214]
[1776905170370,57.1,78454.42,0.0,0.97234,2e-05,3.96234]
[1776905171378,57.1,78453.69,0.0,0.97232,2e-05,3.9639]
[1776905176413,57.1,78454.85,0.0,0.97234,2e-05,3.96178]
[1776905180713,57.1,78431.36,0.0,0.97191,2e-05,4.01234]
[1776905181449,57.1,78431.36,0.0,0.97191,2e-05,4.01272]
[1776905183463,57.11,78418.82,0.0,0.97167,2e-05,4.03988]
[1776905184470,57.11,78404.84,0.0,0.97141,2e-05,4.06979]
[1776905186484,57.11,78399.02,0.0,0.9713,2e-05,4.0827]
[1776905190786,57.11,78393.62,0.0,0.97119,2e-05,4.09526]
[1776905195548,57.12,78388.23,0.0,0.9711,2e-05,4.10519]
[1776905197562,57.12,78382.09,0.0,0.97098,2e-05,4.11876]
[1776905202597,57.12,78378.44,0.0,0.97091,2e-05,4.12755]
[1776905205619,57.13,78371.0,0.0,0.97076,2e-05,4.14411]
[1776905206626,57.13,78369.93,0.0,0.97074,2e-05,4.14658]
[1776905209646,57.13,78363.42,0.0,0.97062,2e-05,4.16106]
[1776905213674,57.13,78369.1,0.0,0.97072,2e-05,4.14933]
[1776905218709,57.13,78369.97,0.0,0.97073,2e-05,4.14821]
[1776905219716,57.13,78377.48,0.0,0.97087,2e-05,4.13221]
[1776905221000,57.14,78379.96,0.0,0.97091,2e-05,4.12707]
[1776905223744,57.14,78387.31,0.0,0.97104,2e-05,4.11191]
[1776905228779,57.14,78386.96,0.0,0.97103,2e-05,4.11377]
[1776905232807,57.15,78400.21,0.0,0.97127,2e-05,4.08635]
[1776905233814,57.15,78399.35,0.0,0.97125,2e-05,4.08845]
[1776905238849,57.15,78399.43,0.0,0.97124,2e-05,4.08964]
[1776905241146,57.15,78374.5,0.0,0.97077,2e-05,4.14356]
[1776905241871,57.15,78374.5,0.0,0.97077,2e-05,4.1438]
[1776905242877,57.16,78373.96,0.0,0.97076,2e-05,4.14514]
[1776905247912,57.16,78376.04,0.0,0.97079,2e-05,4.14175]
[1776905252948,57.16,78381.23,0.0,0.97089,2e-05,4.12897]
[1776905257982,57.17,78370.57,0.0,0.97068,2e-05,4.15309]
[1776905258989,57.17,78367.75,0.0,0.97063,2e-05,4.15937]
[1776905261286,57.17,78359.6,0.0,0.97047,2e-05,4.17737]
[1776905263020,57.17,78357.86,0.0,0.97043,2e-05,4.18149]
[1776905268052,57.18,78357.89,0.0,0.97043,2e-05,4.18219]
[1776905273087,57.18,78360.69,0.0,0.97047,2e-05,4.17689]
[1776905274093,57.18,78368.77,0.0,0.97062,2e-05,4.1596]
[1776905275102,57.18,78370.54,0.0,0.97066,2e-05,4.15598]
[1776905280137,57.18,78377.56,0.0,0.97078,2e-05,4.14184]
[1776905281426,57.19,78378.5,0.0,0.9708,2e-05,4.14004]
[1776905285171,57.19,78372.23,0.0,0.97067,2e-05,4.1544]
[1776905286178,57.19,78362.56,0.0,0.97049,2e-05,4.17547]
[1776905287185,57.19,78360.18,0.0,0.97044,2e-05,4.18078]
[1776905291508,57.19,78348.86,0.0,0.97022,2e-05,4.20592]
[1776905293229,57.19,78344.6,0.0,0.97014,2e-05,4.21545]
[1776905298264,57.2,78350.84,0.0,0.97025,2e-05,4.20252]
[1776905302291,57.2,78355.85,0.0,0.97034,2e-05,4.19214]
[1776905304306,57.2,78348.62,0.0,0.9702,2e-05,4.20806]
[1776905309340,57.2,78347.53,0.0,0.97018,2e-05,4.21094]
[1776905312361,57.2,78341.99,0.0,0.97009,2e-05,4.2204]
[1776905317398,57.2,78335.37,0.0,0.96996,2e-05,4.23518]
[1776905322436,57.2,78333.5,0.0,0.96992,2e-05,4.23948]
[1776905323439,57.2,78321.9,0.0,0.9697,2e-05,4.2649]
[1776905327468,57.2,78317.28,0.0,0.96961,2e-05,4.27482]
[1776905329482,57.2,78303.37,0.0,0.96934,2e-05,4.30539]
[1776905332504,57.2,78288.58,0.0,0.96906,2e-05,4.33789]
[1776905337542,57.2,78295.56,0.0,0.9692,2e-05,4.32183]
[1776905340559,57.2,78308.56,0.0,0.96945,2e-05,4.29288]
[1776905343580,57.2,78301.92,0.0,0.96932,2e-05,4.3074]
[1776905344588,57.2,78295.68,0.0,0.9692,2e-05,4.32113]
[1776905349624,57.2,78292.43,0.0,0.96914,2e-05,4.32788]
[1776905354659,57.19,78292.5,0.0,0.96915,2e-05,4.32722]
[1776905356671,57.19,78298.06,0.0,0.96926,2e-05,4.31474]
[1776905362009,57.19,78297.69,0.0,0.96926,2e-05,4.31524]
[1776905364728,57.19,78305.73,0.0,0.96941,2e-05,4.29728]
[1776905365734,57.19,78316.5,0.0,0.96962,2e-05,4.27355]
[1776905366741,57.19,78321.71,0.0,0.96972,2e-05,4.26212]
[1776905370769,57.19,78327.62,0.0,0.96984,2e-05,4.24927]
[1776905372081,57.19,78333.42,0.0,0.96997,2e-05,4.23378]
[1776905377820,57.19,78336.95,0.0,0.97003,2e-05,4.22645]
[1776905382151,57.19,78352.59,0.0,0.97032,2e-05,4.19271]
[1776905382853,57.19,78352.59,0.0,0.97032,2e-05,4.19283]
[1776905384871,57.2,78356.95,0.0,0.9704,2e-05,4.18364]
[1776905389905,57.2,78365.32,0.0,0.97056,2e-05,4.16629]
[1776905392221,57.2,78368.67,0.0,0.97062,2e-05,4.15917]
[1776905396986,57.2,78374.04,0.0,0.97072,2e-05,4.14705]
[1776905397967,57.2,78380.27,0.0,0.97084,2e-05,4.13343]
[1776905398972,57.2,78381.65,0.0,0.97087,2e-05,4.13027]
[1776905402292,57.19,78383.62,0.0,0.97091,2e-05,4.12573]
[1776905404011,57.2,78369.16,0.0,0.97064,2e-05,4.15705]
[1776905405018,57.2,78363.46,0.0,0.97053,2e-05,4.16954]
[1776905406025,57.2,78365.16,0.0,0.97056,2e-05,4.16603]
[1776905411059,57.2,78366.36,0.0,0.97057,2e-05,4.16426]
[1776905416094,57.2,78364.35,0.0,0.97053,2e-05,4.16936]
[1776905421129,57.21,78367.08,0.0,0.97057,2e-05,4.16421]
[1776905426174,57.21,78367.56,0.0,0.97058,2e-05,4.16393]
[1776905428182,57.21,78361.18,0.0,0.97045,2e-05,4.17801]
[1776905431203,57.21,78355.15,0.0,0.97036,2e-05,4.18861]
[1776905432503,57.21,78344.61,0.0,0.97015,2e-05,4.21169]
[1776905435230,57.21,78332.36,0.0,0.96992,2e-05,4.23854]
[1776905436237,57.21,78332.58,0.0,0.96992,2e-05,4.23808]
[1776905441273,57.21,78333.44,0.0,0.96994,2e-05,4.23642]
[1776905446307,57.21,78333.86,0.0,0.96994,2e-05,4.2357]
[1776905451341,57.21,78335.63,0.0,0.96998,2e-05,4.23201]
[1776905456387,57.22,78335.16,0.0,0.96997,2e-05,4.23322]
[1776905457392,57.22,78344.67,0.0,0.97015,2e-05,4.21259]
[1776905462716,57.22,78341.12,0.0,0.97008,2e-05,4.22065]
[1776905464439,57.22,78336.19,0.0,0.96998,2e-05,4.2315]
[1776905468466,57.22,78342.56,0.0,0.9701,2e-05,4.2178]
[1776905470482,57.22,78334.93,0.0,0.96995,2e-05,4.23453]
[1776905472496,57.22,78341.83,0.0,0.97009,2e-05,4.21957]
[1776905473502,57.22,78347.2,0.0,0.97019,2e-05,4.20797]
[1776905476527,57.22,78355.14,0.0,0.97034,2e-05,4.19101]
[1776905481634,57.22,78351.63,0.0,0.97026,2e-05,4.19924]
[1776905485662,57.22,78358.3,0.0,0.97039,2e-05,4.18482]
[1776905488683,57.22,78350.47,0.0,0.97024,2e-05,4.20179]
[1776905490750,57.22,78355.59,0.0,0.97034,2e-05,4.19051]
[1776905491714,57.22,78367.66,0.0,0.97059,2e-05,4.16158]
[1776905492720,57.22,78372.73,0.0,0.97069,2e-05,4.15021]
[1776905497756,57.22,78371.49,0.0,0.97067,2e-05,4.15183]
[1776905501784,57.21,78362.81,0.0,0.97051,2e-05,4.1701]
[1776905505818,57.21,78382.2,0.0,0.97088,2e-05,4.12746]
[1776905506824,57.21,78412.55,0.0,0.97144,2e-05,4.06268]
[1776905511859,57.21,78411.21,0.0,0.97142,2e-05,4.06529]
[1776905516898,57.21,78407.53,0.0,0.97136,2e-05,4.07238]
[1776905521932,57.21,78410.38,0.0,0.97142,2e-05,4.06588]
[1776905525962,57.2,78430.23,0.0,0.97178,2e-05,4.0236]
[1776905526980,57.2,78425.16,0.0,0.97169,2e-05,4.03427]
[1776905527978,57.2,78442.74,0.0,0.97201,2e-05,3.99729]
[1776905528984,57.2,78461.17,0.0,0.97234,2e-05,3.9588]
[1776905529992,57.2,78459.08,0.0,0.9723,2e-05,3.9632]
[1776905532008,57.2,78443.57,0.0,0.97202,2e-05,3.99572]
[1776905533213,57.2,78445.99,0.0,0.97207,2e-05,3.99069]
[1776905539067,57.21,78449.43,0.0,0.97213,2e-05,3.98375]
[1776905540065,57.21,78462.83,0.0,0.97237,2e-05,3.95588]
[1776905541075,57.21,78468.08,0.0,0.97246,2e-05,3.94508]
[1776905543283,57.21,78461.32,0.0,0.97234,2e-05,3.95936]
[1776905549130,57.21,78462.7,0.0,0.97235,2e-05,3.95711]
[1776905553353,57.21,78456.54,0.0,0.97226,2e-05,3.96763]
[1776905555172,57.21,78451.67,0.0,0.97217,2e-05,3.97798]
[1776905556178,57.21,78442.96,0.0,0.97201,2e-05,3.99626]
[1776905557185,57.21,78442.63,0.0,0.97201,2e-05,3.99699]
[1776905559200,57.21,78437.27,0.0,0.97191,2e-05,4.0083]
[1776905564234,57.21,78435.26,0.0,0.97187,2e-05,4.01262]
[1776905569274,57.21,78434.24,0.0,0.97185,2e-05,4.01486]
[1776905574304,57.22,78434.03,0.0,0.97184,2e-05,4.01583]
[1776905577328,57.22,78424.86,0.0,0.97168,2e-05,4.03519]
[1776905578336,57.22,78425.55,0.0,0.97169,2e-05,4.03373]
[1776905581356,57.22,78431.9,0.0,0.97181,2e-05,4.02032]
[1776905582364,57.22,78439.58,0.0,0.97194,2e-05,4.00419]
[1776905583564,57.22,78443.02,0.0,0.97201,2e-05,3.99704]
[1776905585400,57.22,78435.91,0.0,0.97188,2e-05,4.01199]
[1776905586393,57.22,78437.15,0.0,0.9719,2e-05,4.0094]
[1776905587399,57.22,78444.93,0.0,0.97204,2e-05,3.99311]
[1776905588406,57.22,78444.34,0.0,0.97203,2e-05,3.99438]
[1776905590420,57.22,78450.69,0.0,0.97214,2e-05,3.98119]
[1776905593634,57.22,78445.54,0.0,0.97205,2e-05,3.99216]
[1776905596466,57.22,78450.42,0.0,0.97213,2e-05,3.98211]
[1776905601497,57.22,78451.5,0.0,0.97215,2e-05,3.98015]
[1776905606532,57.22,78449.62,0.0,0.97212,2e-05,3.98436]
[1776905611567,57.22,78446.69,0.0,0.97208,2e-05,3.98797]
[1776905613780,57.22,78440.51,0.0,0.97197,2e-05,4.00098]
[1776905616604,57.22,78438.94,0.0,0.97194,2e-05,4.00433]
[1776905618616,57.22,78434.47,0.0,0.97186,2e-05,4.0137]
[1776905621637,57.22,78439.62,0.0,0.97195,2e-05,4.0029]
[1776905622645,57.22,78447.05,0.0,0.97208,2e-05,3.98737]
[1776905627679,57.22,78441.13,0.0,0.97198,2e-05,3.9999]
[1776905629693,57.22,78436.08,0.0,0.97189,2e-05,4.01049]
[1776905634730,57.22,78436.02,0.0,0.97188,2e-05,4.01057]
[1776905639766,57.22,78438.4,0.0,0.97193,2e-05,4.00554]
[1776905641778,57.22,78431.13,0.0,0.9718,2e-05,4.02075]
[1776905643991,57.22,78426.71,0.0,0.97172,2e-05,4.02994]
[1776905645806,57.22,78430.59,0.0,0.97179,2e-05,4.02166]
[1776905650842,57.22,78431.76,0.0,0.97181,2e-05,4.01897]
[1776905652856,57.22,78439.43,0.0,0.97195,2e-05,4.00281]
[1776905655880,57.22,78427.97,0.0,0.97174,2e-05,4.02678]
[1776905660914,57.22,78422.97,0.0,0.97166,2e-05,4.03699]
[1776905665955,57.22,78420.71,0.0,0.97162,2e-05,4.04143]
[1776905670986,57.22,78416.58,0.0,0.97155,2e-05,4.04981]
[1776905676021,57.21,78417.56,0.0,0.97158,2e-05,4.04463]
[1776905681060,57.21,78400.86,0.0,0.97128,2e-05,4.07968]
[1776905686096,57.21,78389.79,0.0,0.97108,2e-05,4.10265]
[1776905687102,57.21,78376.67,0.0,0.97084,2e-05,4.13055]
[1776905692138,57.21,78375.26,0.0,0.97082,2e-05,4.13254]
[1776905697172,57.2,78373.05,0.0,0.97079,2e-05,4.13627]
[1776905702210,57.2,78373.99,0.0,0.97081,2e-05,4.13321]
[1776905707242,57.19,78376.11,0.0,0.97086,2e-05,4.12762]
[1776905709259,57.19,78384.97,0.0,0.97103,2e-05,4.10823]
[1776905711275,57.19,78385.97,0.0,0.97105,2e-05,4.10576]
[1776905714481,57.19,78377.5,0.0,0.9709,2e-05,4.1234]
[1776905717315,57.19,78373.66,0.0,0.97083,2e-05,4.13109]
[1776905722350,57.18,78371.05,0.0,0.97079,2e-05,4.13608]
[1776905727385,57.19,78371.81,0.0,0.97079,2e-05,4.13545]
[1776905730407,57.19,78382.03,0.0,0.97098,2e-05,4.1137]
[1776905731414,57.19,78394.95,0.0,0.97124,2e-05,4.08313]
[1776905732420,57.19,78399.4,0.0,0.97133,2e-05,4.07353]
[1776905736448,57.19,78395.89,0.0,0.97127,2e-05,4.08055]
[1776905739469,57.18,78406.64,0.0,0.97147,2e-05,4.05743]
[1776905740478,57.18,78406.27,0.0,0.97146,2e-05,4.05815]
[1776905744695,57.18,78410.95,0.0,0.97155,2e-05,4.04794]
[1776905749539,57.18,78405.04,0.0,0.97144,2e-05,4.06025]
[1776905754765,57.18,78399.01,0.0,0.97133,2e-05,4.07262]
[1776905758602,57.18,78389.22,0.0,0.97116,2e-05,4.0931]
[1776905761625,57.18,78381.48,0.0,0.97102,2e-05,4.10925]
[1776905763637,57.18,78370.89,0.0,0.97082,2e-05,4.13163]
[1776905768673,57.17,78370.17,0.0,0.97081,2e-05,4.13231]
[1776905773708,57.17,78367.49,0.0,0.97077,2e-05,4.1372]
[1776905774906,57.17,78374.11,0.0,0.9709,2e-05,4.12282]
[1776905780759,57.17,78377.89,0.0,0.97098,2e-05,4.11384]
[1776905785794,57.17,78378.94,0.0,0.97099,2e-05,4.11173]
[1776905790829,57.17,78381.41,0.0,0.97103,2e-05,4.10701]
[1776905793853,57.17,78387.31,0.0,0.97116,2e-05,4.09164]
[1776905798886,57.17,78391.1,0.0,0.97124,2e-05,4.08308]
[1776905801906,57.17,78395.6,0.0,0.97132,2e-05,4.07325]
[1776905806941,57.16,78395.64,0.0,0.97133,2e-05,4.07281]
[1776905812000,57.16,78397.95,0.0,0.97137,2e-05,4.06764]
[1776905813007,57.16,78421.25,0.0,0.9718,2e-05,4.01838]
[1776905818045,57.16,78414.07,0.0,0.97167,2e-05,4.03357]
[1776905823080,57.16,78415.66,0.0,0.9717,2e-05,4.03]
[1776905827108,57.16,78423.82,0.0,0.97184,2e-05,4.01286]
[1776905830129,57.16,78418.5,0.0,0.97175,2e-05,4.02414]
[1776905833151,57.16,78415.57,0.0,0.97169,2e-05,4.03031]
[1776905838185,57.16,78413.39,0.0,0.97165,2e-05,4.03484]
[1776905843220,57.16,78412.22,0.0,0.97163,2e-05,4.03713]
[1776905848255,57.16,78414.34,0.0,0.97167,2e-05,4.03247]
[1776905853293,57.16,78415.78,0.0,0.97172,2e-05,4.02649]
[1776905858329,57.16,78414.94,0.0,0.97171,2e-05,4.02812]
[1776905863363,57.16,78412.01,0.0,0.97165,2e-05,4.03412]
[1776905865552,57.16,78399.53,0.0,0.97143,2e-05,4.06045]
[1776905867392,57.16,78399.53,0.0,0.97143,2e-05,4.06031]
[1776905872426,57.16,78407.46,0.0,0.97158,2e-05,4.04315]
[1776905874441,57.16,78414.67,0.0,0.97171,2e-05,4.02784]
[1776905875622,57.16,78412.65,0.0,0.97167,2e-05,4.03209]
[1776905881489,57.16,78411.78,0.0,0.97166,2e-05,4.03379]
[1776905886526,57.16,78410.6,0.0,0.97164,2e-05,4.03614]
[1776905887532,57.16,78405.59,0.0,0.97155,2e-05,4.04671]
[1776905890552,57.15,78411.97,0.0,0.97166,2e-05,4.03308]
[1776905893573,57.15,78419.24,0.0,0.9718,2e-05,4.01767]
[1776905895762,57.15,78420.75,0.0,0.97182,2e-05,4.01449]
[1776905898608,57.15,78415.62,0.0,0.97173,2e-05,4.02529]
[1776905904650,57.15,78419.06,0.0,0.97179,2e-05,4.01794]
[1776905909686,57.16,78423.39,0.0,0.97187,2e-05,4.00963]
[1776905914721,57.17,78422.48,0.0,0.97185,2e-05,4.01083]
[1776905919756,57.17,78420.76,0.0,0.97182,2e-05,4.0148]
[1776905921770,57.17,78411.26,0.0,0.97164,2e-05,4.03479]
[1776905922777,57.17,78407.19,0.0,0.97157,2e-05,4.04334]
[1776905924791,57.17,78416.91,0.0,0.97175,2e-05,4.02265]
[1776905929828,57.16,78417.64,0.0,0.97176,2e-05,4.02095]
[1776905934861,57.16,78414.94,0.0,0.97172,2e-05,4.02649]
[1776905938889,57.16,78409.8,0.0,0.97162,2e-05,4.0372]
[1776905941911,57.16,78404.47,0.0,0.97153,2e-05,4.04829]
[1776905946945,57.16,78405.49,0.0,0.97155,2e-05,4.04582]
[1776905951981,57.16,78409.49,0.0,0.97162,2e-05,4.03708]
[1776905957015,57.16,78409.34,0.0,0.97162,2e-05,4.03718]
[1776905958022,57.16,78414.94,0.0,0.97173,2e-05,4.02532]
[1776905962051,57.16,78421.45,0.0,0.97184,2e-05,4.01156]
[1776905967085,57.16,78421.5,0.0,0.97185,2e-05,4.01141]
[1776905970114,57.16,78427.2,0.0,0.97195,2e-05,3.99942]
[1776905975142,57.16,78422.69,0.0,0.97188,2e-05,4.00618]
[1776905980177,57.16,78419.85,0.0,0.97183,2e-05,4.01207]
[1776905984205,57.16,78425.07,0.0,0.97193,2e-05,4.00106]
[1776905989239,57.16,78425.49,0.0,0.97194,2e-05,4.00018]
[1776905994275,57.16,78431.11,0.0,0.97204,2e-05,3.98841]
[1776905996463,57.16,78438.88,0.0,0.97218,2e-05,3.9722]
[1776905999319,57.16,78444.4,0.0,0.97228,2e-05,3.96083]
[1776906000326,57.16,78449.89,0.0,0.97237,2e-05,3.94948]
[1776906001330,57.16,78454.52,0.0,0.97246,2e-05,3.93996]
[1776906002341,57.16,78446.51,0.0,0.97231,2e-05,3.95669]
[1776906003347,57.16,78438.67,0.0,0.97217,2e-05,3.9731]
[1776906005361,57.16,78431.25,0.0,0.97204,2e-05,3.98869]
[1776906006366,57.16,78416.36,0.0,0.97177,2e-05,4.01996]
[1776906007375,57.16,78408.08,0.0,0.97162,2e-05,4.03739]
[1776906012407,57.16,78402.9,0.0,0.97152,2e-05,4.04809]
[1776906014421,57.16,78414.48,0.0,0.97173,2e-05,4.02354]
[1776906019459,57.16,78413.58,0.0,0.97172,2e-05,4.02535]
[1776906024492,57.16,78415.11,0.0,0.97175,2e-05,4.02199]
[1776906028527,57.16,78409.63,0.0,0.97165,2e-05,4.03349]
[1776906029533,57.16,78408.69,0.0,0.97163,2e-05,4.03543]
[1776906034579,57.16,78410.09,0.0,0.97168,2e-05,4.02944]
[1776906036752,57.16,78400.72,0.0,0.97151,2e-05,4.04915]
[1776906042628,57.16,78403.43,0.0,0.97156,2e-05,4.04297]
[1776906046824,57.15,78397.14,0.0,0.97145,2e-05,4.05608]
[1776906048670,57.15,78395.57,0.0,0.97142,2e-05,4.05929]
[1776906049675,57.15,78403.08,0.0,0.97156,2e-05,4.04329]
[1776906050688,57.15,78404.47,0.0,0.97158,2e-05,4.0403]
[1776906053704,57.15,78414.53,0.0,0.97177,2e-05,4.01895]
[1776906054711,57.15,78413.9,0.0,0.97176,2e-05,4.02028]
[1776906056894,57.15,78408.63,0.0,0.97166,2e-05,4.03139]
[1776906059747,57.15,78406.81,0.0,0.97163,2e-05,4.03516]
[1776906061761,57.15,78413.47,0.0,0.97175,2e-05,4.02105]
[1776906062769,57.15,78408.02,0.0,0.97165,2e-05,4.03254]
[1776906063775,57.15,78398.41,0.0,0.97148,2e-05,4.05286]
[1776906064785,57.15,78396.64,0.0,0.97144,2e-05,4.05654]
[1776906069817,57.15,78396.33,0.0,0.97144,2e-05,4.05683]
[1776906071837,57.15,78387.48,0.0,0.97128,2e-05,4.07549]
[1776906072837,57.15,78378.25,0.0,0.97111,2e-05,4.09506]
[1776906073844,57.15,78374.66,0.0,0.97104,2e-05,4.10259]
[1776906078880,57.15,78375.94,0.0,0.97107,2e-05,4.09909]
[1776906083914,57.14,78373.26,0.0,0.97103,2e-05,4.10407]
[1776906088951,57.14,78378.79,0.0,0.97114,2e-05,4.09147]
[1776906089958,57.14,78384.26,0.0,0.97124,2e-05,4.07967]
[1776906090964,57.14,78384.03,0.0,0.97124,2e-05,4.08005]
[1776906095998,57.14,78380.54,0.0,0.9712,2e-05,4.08416]
[1776906100026,57.13,78387.95,0.0,0.97134,2e-05,4.06794]
[1776906106069,57.13,78390.16,0.0,0.97138,2e-05,4.06283]
[1776906107244,57.13,78394.04,0.0,0.97145,2e-05,4.05449]
[1776906113117,57.13,78392.25,0.0,0.97142,2e-05,4.05804]
[1776906118152,57.13,78389.67,0.0,0.97138,2e-05,4.06329]
[1776906123187,57.13,78386.25,0.0,0.97132,2e-05,4.07032]
[1776906127384,57.13,78381.08,0.0,0.97122,2e-05,4.08112]
[1776906130237,57.13,78386.96,0.0,0.97133,2e-05,4.0684]
[1776906135271,57.13,78387.79,0.0,0.97135,2e-05,4.06645]
[1776906136279,57.13,78376.77,0.0,0.97115,2e-05,4.08987]
[1776906137456,57.13,78368.8,0.0,0.971,2e-05,4.10682]
[1776906141315,57.13,78358.16,0.0,0.9708,2e-05,4.12919]
[1776906145341,57.12,78366.59,0.0,0.97097,2e-05,4.11051]
[1776906150376,57.12,78371.65,0.0,0.97107,2e-05,4.09908]
[1776906155413,57.12,78364.13,0.0,0.97095,2e-05,4.11185]
[1776906160447,57.12,78362.05,0.0,0.97092,2e-05,4.11563]
[1776906163469,57.11,78357.79,0.0,0.97084,2e-05,4.12433]
[1776906168505,57.11,78358.73,0.0,0.97086,2e-05,4.12146]
[1776906173542,57.11,78358.79,0.0,0.97087,2e-05,4.12047]
[1776906174547,57.11,78367.84,0.0,0.97104,2e-05,4.10091]
[1776906176564,57.11,78380.92,0.0,0.97129,2e-05,4.07274]
[1776906180591,57.1,78388.2,0.0,0.97143,2e-05,4.05694]
[1776906185626,57.1,78387.24,0.0,0.97141,2e-05,4.05875]
[1776906190662,57.1,78388.09,0.0,0.97143,2e-05,4.05672]
[1776906195697,57.1,78398.64,0.0,0.97162,2e-05,4.0342]
[1776906196704,57.1,78399.64,0.0,0.97164,2e-05,4.0321]
[1776906200731,57.1,78384.72,0.0,0.97137,2e-05,4.06382]
[1776906201738,57.1,78379.22,0.0,0.97126,2e-05,4.0755]
[1776906203753,57.1,78378.17,0.0,0.97125,2e-05,4.07762]
[1776906206781,57.1,78372.49,0.0,0.97114,2e-05,4.08956]
[1776906207950,57.1,78357.98,0.0,0.97087,2e-05,4.12058]
[1776906208787,57.1,78357.98,0.0,0.97087,2e-05,4.12048]
[1776906209795,57.1,78356.15,0.0,0.97084,2e-05,4.12428]
[1776906213822,57.1,78328.89,0.0,0.97035,2e-05,4.17982]
[1776906214833,57.1,78330.48,0.0,0.97038,2e-05,4.17607]
[1776906215838,57.1,78325.17,0.0,0.97028,2e-05,4.18732]
[1776906216846,57.09,78322.96,0.0,0.97024,2e-05,4.19182]
[1776906220872,57.09,78318.74,0.0,0.97017,2e-05,4.19993]
[1776906225906,57.08,78313.84,0.0,0.97009,2e-05,4.2092]
[1776906230941,57.08,78308.91,0.0,0.97001,2e-05,4.21849]
[1776906235978,57.07,78309.15,0.0,0.97003,2e-05,4.21645]
[1776906238207,57.07,78315.17,0.0,0.97015,2e-05,4.20271]
[1776906240016,57.07,78314.29,0.0,0.97013,2e-05,4.20406]
[1776906242022,57.07,78325.11,0.0,0.97035,2e-05,4.17995]
[1776906243027,57.06,78322.88,0.0,0.9703,2e-05,4.18456]
[1776906244034,57.06,78315.74,0.0,0.97017,2e-05,4.19988]
[1776906245045,57.06,78322.67,0.0,0.97031,2e-05,4.18451]
[1776906246049,57.06,78327.08,0.0,0.97039,2e-05,4.17469]
[1776906250086,57.06,78320.36,0.0,0.97027,2e-05,4.18835]
[1776906255114,57.05,78321.86,0.0,0.97031,2e-05,4.18381]
[1776906260149,57.05,78319.8,0.0,0.97028,2e-05,4.187]
[1776906265188,57.04,78333.06,0.0,0.97055,2e-05,4.15692]
[1776906266192,57.04,78335.68,0.0,0.9706,2e-05,4.15104]
[1776906268418,57.04,78340.61,0.0,0.9707,2e-05,4.13982]
[1776906274246,57.04,78340.84,0.0,0.97073,2e-05,4.13563]
[1776906277270,57.03,78333.88,0.0,0.9706,2e-05,4.15017]
[1776906278488,57.03,78329.51,0.0,0.97052,2e-05,4.15924]
[1776906283316,57.03,78336.44,0.0,0.97066,2e-05,4.14342]
[1776906284320,57.03,78336.99,0.0,0.97067,2e-05,4.14206]
[1776906289356,57.03,78337.43,0.0,0.97068,2e-05,4.14025]
[1776906291369,57.02,78329.56,0.0,0.97054,2e-05,4.15693]
[1776906292377,57.02,78328.05,0.0,0.97051,2e-05,4.15999]
[1776906294396,57.02,78322.27,0.0,0.97041,2e-05,4.17188]
[1776906299425,57.02,78321.29,0.0,0.9704,2e-05,4.17287]
[1776906304460,57.01,78320.71,0.0,0.9704,2e-05,4.17299]
[1776906309495,57.01,78320.12,0.0,0.9704,2e-05,4.17313]
[1776906314531,57.0,78323.17,0.0,0.97046,2e-05,4.16542]
[1776906316544,57.0,78329.53,0.0,0.97059,2e-05,4.15125]
[1776906318768,57.0,78336.65,0.0,0.97072,2e-05,4.13549]
[1776906320574,57.0,78350.2,0.0,0.97098,2e-05,4.10603]
[1776906325609,57.0,78351.66,0.0,0.97101,2e-05,4.10236]
[1776906330644,56.99,78353.45,0.0,0.97105,2e-05,4.098]
[1776906332659,56.99,78363.67,0.0,0.97126,2e-05,4.07315]
[1776906337693,56.99,78365.55,0.0,0.9713,2e-05,4.06887]
[1776906342732,56.99,78357.06,0.0,0.97114,2e-05,4.08669]
[1776906347768,56.99,78358.01,0.0,0.97117,2e-05,4.0842]
[1776906348775,56.99,78347.56,0.0,0.97097,2e-05,4.10649]
[1776906353809,56.99,78348.53,0.0,0.97099,2e-05,4.10381]
[1776906357838,56.99,78341.92,0.0,0.97087,2e-05,4.11752]
[1776906362880,56.98,78343.85,0.0,0.97092,2e-05,4.11265]
[1776906367915,56.98,78340.58,0.0,0.97086,2e-05,4.119]
[1776906372949,56.98,78341.28,0.0,0.97088,2e-05,4.11676]
[1776906374964,56.98,78348.28,0.0,0.97101,2e-05,4.10143]
[1776906376977,56.97,78352.55,0.0,0.9711,2e-05,4.09204]
[1776906382014,56.97,78351.86,0.0,0.97109,2e-05,4.09302]
[1776906383023,56.97,78360.41,0.0,0.97125,2e-05,4.0746]
[1776906384026,56.97,78362.54,0.0,0.97129,2e-05,4.06998]
[1776906387048,56.97,78353.26,0.0,0.97112,2e-05,4.08966]
[1776906388054,56.97,78349.93,0.0,0.97106,2e-05,4.09671]
[1776906393090,56.97,78354.43,0.0,0.97116,2e-05,4.08372]
[1776906397120,56.97,78370.54,0.0,0.97146,2e-05,4.04897]
[1776906398127,56.97,78373.84,0.0,0.97153,2e-05,4.04191]
[1776906399329,56.97,78383.07,0.0,0.9717,2e-05,4.0223]
[1776906400142,56.97,78383.07,0.0,0.9717,2e-05,4.0223]
[1776906405177,56.97,78381.44,0.0,0.97167,2e-05,4.02579]
[1776906407191,56.97,78397.72,0.0,0.97196,2e-05,3.99141]
[1776906408197,56.97,78400.25,0.0,0.97201,2e-05,3.98615]
[1776906409401,56.97,78394.84,0.0,0.97191,2e-05,3.99762]
[1776906411229,56.97,78391.79,0.0,0.97185,2e-05,4.00419]
[1776906416258,56.97,78390.4,0.0,0.97183,2e-05,4.00734]
[1776906421293,56.97,78394.44,0.0,0.9719,2e-05,3.99903]
[1776906422299,56.97,78406.93,0.0,0.97212,2e-05,3.97279]
[1776906423306,56.97,78415.8,0.0,0.97228,2e-05,3.95429]
[1776906424316,56.97,78418.76,0.0,0.97234,2e-05,3.94816]
[1776906425321,56.97,78432.84,0.0,0.97259,2e-05,3.91889]
[1776906426329,56.97,78434.48,0.0,0.97262,2e-05,3.9156]
[1776906431364,56.97,78433.76,0.0,0.9726,2e-05,3.91768]
[1776906432371,56.97,78440.68,0.0,0.97272,2e-05,3.90343]
[1776906433378,56.97,78442.84,0.0,0.97276,2e-05,3.89908]
[1776906436399,56.98,78448.63,0.0,0.97286,2e-05,3.88753]
[1776906438413,56.98,78454.9,0.0,0.97297,2e-05,3.87492]
[1776906441438,56.98,78468.64,0.0,0.9732,2e-05,3.84746]
[1776906442443,56.98,78449.27,0.0,0.97286,2e-05,3.88731]
[1776906443451,56.98,78432.22,0.0,0.97255,2e-05,3.9228]
[1776906444457,56.98,78431.08,0.0,0.97253,2e-05,3.92527]
[1776906446473,56.98,78424.17,0.0,0.97241,2e-05,3.93987]
[1776906447478,56.98,78419.6,0.0,0.97233,2e-05,3.94948]
[1776906449688,56.98,78417.4,0.0,0.97228,2e-05,3.95419]
[1776906455544,56.98,78416.77,0.0,0.97229,2e-05,3.95306]
[1776906459758,56.99,78400.63,0.0,0.972,2e-05,3.98711]
[1776906460570,56.99,78400.63,0.0,0.972,2e-05,3.98711]
[1776906465604,56.99,78401.96,0.0,0.97202,2e-05,3.98438]
[1776906468626,56.99,78390.03,0.0,0.9718,2e-05,4.00966]
[1776906469834,56.99,78385.16,0.0,0.97171,2e-05,4.01996]
[1776906472659,56.99,78393.35,0.0,0.97186,2e-05,4.00265]
[1776906474675,56.99,78386.9,0.0,0.97174,2e-05,4.01629]
[1776906476692,56.99,78380.31,0.0,0.97162,2e-05,4.03024]
[1776906478701,56.99,78377.99,0.0,0.97158,2e-05,4.03511]
[1776906482731,56.99,78372.57,0.0,0.97148,2e-05,4.04651]
[1776906484744,56.99,78363.76,0.0,0.97132,2e-05,4.06518]
[1776906485752,56.99,78365.14,0.0,0.97135,2e-05,4.06216]
[1776906490788,56.98,78365.71,0.0,0.97136,2e-05,4.06056]
[1776906495821,56.98,78366.73,0.0,0.97138,2e-05,4.05804]
[1776906500856,56.98,78365.48,0.0,0.97136,2e-05,4.06036]
[1776906505891,56.98,78364.92,0.0,0.97135,2e-05,4.06121]
[1776906510925,56.98,78367.62,0.0,0.97141,2e-05,4.05507]
[1776906515961,56.98,78365.31,0.0,0.97139,2e-05,4.05676]
[1776906520997,56.97,78366.59,0.0,0.97141,2e-05,4.0537]
[1776906523035,56.97,78356.41,0.0,0.97122,2e-05,4.07527]
[1776906524018,56.97,78347.81,0.0,0.97107,2e-05,4.09359]
[1776906525025,56.97,78368.44,0.0,0.97145,2e-05,4.04936]
[1776906526033,56.97,78367.72,0.0,0.97144,2e-05,4.05083]
[1776906531067,56.97,78368.82,0.0,0.97146,2e-05,4.0482]
[1776906536102,56.97,78369.14,0.0,0.97147,2e-05,4.04723]
[1776906541137,56.97,78366.68,0.0,0.97143,2e-05,4.05218]
[1776906543152,56.97,78380.74,0.0,0.97169,2e-05,4.02219]
[1776906544157,56.97,78387.49,0.0,0.97181,2e-05,4.0079]
[1776906545166,56.97,78379.06,0.0,0.97165,2e-05,4.02576]
[1776906546172,56.97,78380.65,0.0,0.97168,2e-05,4.02238]
[1776906551207,56.97,78377.8,0.0,0.97163,2e-05,4.0284]
[1776906553222,56.97,78370.57,0.0,0.9715,2e-05,4.04373]
[1776906554229,56.97,78362.57,0.0,0.97135,2e-05,4.06074]
[1776906555236,56.97,78361.14,0.0,0.97132,2e-05,4.06373]
[1776906560463,56.97,78359.08,0.0,0.97129,2e-05,4.06782]
[1776906564298,56.97,78360.78,0.0,0.97132,2e-05,4.06383]
[1776906566312,56.97,78364.96,0.0,0.9714,2e-05,4.05477]
[1776906571347,56.96,78364.31,0.0,0.97141,2e-05,4.05304]
[1776906576383,56.96,78364.56,0.0,0.97142,2e-05,4.0522]
[1776906577392,56.96,78359.01,0.0,0.97132,2e-05,4.06398]
[1776906578399,56.96,78359.18,0.0,0.97132,2e-05,4.06353]
[1776906583431,56.96,78359.9,0.0,0.97134,2e-05,4.06157]
[1776906588466,56.96,78363.55,0.0,0.97141,2e-05,4.05337]
[1776906590673,56.96,78369.42,0.0,0.97152,2e-05,4.04072]
[1776906592495,56.96,78368.8,0.0,0.97151,2e-05,4.04193]
[1776906597529,56.96,78371.27,0.0,0.97156,2e-05,4.03643]
[1776906602564,56.96,78371.67,0.0,0.97156,2e-05,4.03535]
[1776906607600,56.96,78371.11,0.0,0.97156,2e-05,4.03632]
[1776906610813,56.95,78365.51,0.0,0.97145,2e-05,4.0481]
[1776906612635,56.95,78363.25,0.0,0.97141,2e-05,4.05279]
[1776906617669,56.95,78362.98,0.0,0.97141,2e-05,4.05296]
[1776906620883,56.95,78371.13,0.0,0.97156,2e-05,4.03537]
[1776906623712,56.95,78374.15,0.0,0.97162,2e-05,4.02879]
[1776906625726,56.95,78378.88,0.0,0.97171,2e-05,4.01869]
[1776906630953,56.95,78370.76,0.0,0.97156,2e-05,4.03578]
[1776906632776,56.95,78369.56,0.0,0.97156,2e-05,4.03544]
[1776906633782,56.95,78362.45,0.0,0.97143,2e-05,4.05052]
[1776906634791,56.95,78365.52,0.0,0.97148,2e-05,4.0439]
[1776906636805,56.95,78369.17,0.0,0.97155,2e-05,4.036]
[1776906641024,56.95,78379.89,0.0,0.97175,2e-05,4.01305]
[1776906642847,56.95,78383.35,0.0,0.97182,2e-05,4.00568]
[1776906647882,56.95,78379.18,0.0,0.97174,2e-05,4.01448]
[1776906651096,56.95,78368.41,0.0,0.97154,2e-05,4.03731]
[1776906652917,56.95,78371.15,0.0,0.97159,2e-05,4.03143]
[1776906655940,56.95,78366.13,0.0,0.9715,2e-05,4.042]
[1776906657954,56.95,78357.11,0.0,0.97133,2e-05,4.06115]
[1776906658960,56.95,78344.12,0.0,0.97109,2e-05,4.08888]
[1776906659967,56.95,78338.76,0.0,0.97099,2e-05,4.10028]
[1776906661167,56.94,78344.68,0.0,0.97111,2e-05,4.0873]
[1776906663998,56.94,78333.92,0.0,0.97091,2e-05,4.1102]
[1776906665002,56.94,78331.54,0.0,0.97086,2e-05,4.11518]
[1776906670040,56.94,78325.42,0.0,0.97075,2e-05,4.12764]
[1776906672060,56.94,78309.9,0.0,0.97047,2e-05,4.1607]
[1776906675079,56.94,78303.77,0.0,0.97035,2e-05,4.17359]
[1776906678095,56.93,78297.18,0.0,0.97023,2e-05,4.18723]
[1776906679103,56.93,78290.54,0.0,0.97011,2e-05,4.20149]
[1776906680110,56.93,78296.98,0.0,0.97023,2e-05,4.18713]
[1776906681116,56.93,78297.69,0.0,0.97025,2e-05,4.18532]
[1776906686152,56.92,78295.21,0.0,0.97021,2e-05,4.18925]
[1776906689173,56.92,78287.63,0.0,0.97007,2e-05,4.20507]
[1776906690181,56.92,78285.18,0.0,0.97003,2e-05,4.21015]
[1776906691194,56.92,78279.47,0.0,0.96994,2e-05,4.21984]
[1776906692194,56.92,78262.24,0.0,0.96961,2e-05,4.25721]
[1776906693210,56.92,78253.74,0.0,0.96945,2e-05,4.27567]
[1776906694209,56.91,78255.34,0.0,0.96948,2e-05,4.27172]
[1776906699244,56.91,78252.83,0.0,0.96945,2e-05,4.27536]
[1776906703275,56.9,78251.3,0.0,0.96943,2e-05,4.27716]
[1776906704279,56.9,78256.54,0.0,0.96954,2e-05,4.26513]
[1776906706292,56.9,78257.94,0.0,0.96957,2e-05,4.26126]
[1776906709313,56.89,78252.86,0.0,0.96948,2e-05,4.27138]
[1776906712346,56.89,78253.53,0.0,0.96951,2e-05,4.2687]
[1776906715355,56.88,78259.19,0.0,0.96963,2e-05,4.25498]
[1776906720398,56.88,78262.75,0.0,0.96971,2e-05,4.24522]
[1776906721593,56.87,78284.45,0.0,0.97014,2e-05,4.19713]
[1776906722405,56.87,78284.45,0.0,0.97014,2e-05,4.1968]
[1776906723413,56.87,78282.15,0.0,0.9701,2e-05,4.20156]
[1776906725426,56.87,78278.56,0.0,0.97003,2e-05,4.20886]
[1776906727440,56.87,78284.47,0.0,0.97015,2e-05,4.1953]
[1776906729464,56.86,78289.05,0.0,0.97024,2e-05,4.18474]
[1776906731663,56.86,78299.8,0.0,0.97045,2e-05,4.16078]
[1776906732475,56.86,78299.8,0.0,0.97046,2e-05,4.16056]
[1776906737510,56.86,78294.25,0.0,0.97036,2e-05,4.17143]
[1776906740532,56.85,78288.78,0.0,0.97026,2e-05,4.18255]
[1776906741733,56.85,78275.81,0.0,0.97002,2e-05,4.21067]
[1776906742545,56.85,78275.81,0.0,0.97002,2e-05,4.21033]
[1776906745566,56.85,78280.97,0.0,0.97013,2e-05,4.19799]
[1776906750601,56.84,78285.26,0.0,0.97022,2e-05,4.18699]
[1776906755636,56.84,78278.26,0.0,0.97012,2e-05,4.19794]
[1776906757651,56.83,78276.64,0.0,0.9701,2e-05,4.20082]
[1776906762685,56.83,78276.05,0.0,0.9701,2e-05,4.20042]
[1776906767721,56.82,78276.92,0.0,0.97013,2e-05,4.19683]
[1776906771964,56.81,78270.75,0.0,0.97002,2e-05,4.20903]
[1776906777793,56.81,78268.68,0.0,0.97,2e-05,4.21147]
[1776906782033,56.8,78262.67,0.0,0.9699,2e-05,4.22324]
[1776906783841,56.8,78256.34,0.0,0.96978,2e-05,4.23645]
[1776906784850,56.8,78254.99,0.0,0.96976,2e-05,4.23903]
[1776906787874,56.79,78264.19,0.0,0.96995,2e-05,4.21716]
[1776906790895,56.79,78274.93,0.0,0.97017,2e-05,4.1925]
[1776906794924,56.78,78281.93,0.0,0.97031,2e-05,4.17592]
[1776906799958,56.78,78282.82,0.0,0.97034,2e-05,4.17277]
[1776906804993,56.77,78284.93,0.0,0.97039,2e-05,4.16636]
[1776906808016,56.77,78279.36,0.0,0.9703,2e-05,4.17762]
[1776906813052,56.76,78278.44,0.0,0.97031,2e-05,4.17549]
[1776906815065,56.76,78271.36,0.0,0.97018,2e-05,4.18999]
[1776906819093,56.75,78265.39,0.0,0.97007,2e-05,4.20205]
[1776906821108,56.75,78270.88,0.0,0.97019,2e-05,4.18927]
[1776906823135,56.75,78271.8,0.0,0.97021,2e-05,4.18622]
[1776906825135,56.74,78264.52,0.0,0.97007,2e-05,4.20191]
[1776906830171,56.74,78260.2,0.0,0.97,2e-05,4.20985]
[1776906835206,56.73,78264.59,0.0,0.9701,2e-05,4.19863]
[1776906837220,56.73,78256.49,0.0,0.96995,2e-05,4.21553]
[1776906842255,56.72,78256.57,0.0,0.96997,2e-05,4.21406]
[1776906847290,56.72,78255.17,0.0,0.96995,2e-05,4.21557]
[1776906852325,56.71,78253.68,0.0,0.96994,2e-05,4.21729]
[1776906857361,56.7,78248.36,0.0,0.96985,2e-05,4.22747]
[1776906860382,56.7,78253.7,0.0,0.96996,2e-05,4.21472]
[1776906863403,56.7,78252.6,0.0,0.96995,2e-05,4.21624]
[1776906868439,56.69,78250.56,0.0,0.96992,2e-05,4.21924]
[1776906872669,56.68,78263.51,0.0,0.97021,2e-05,4.18606]
[1776906874491,56.68,78271.81,0.0,0.97036,2e-05,4.16787]
[1776906875498,56.68,78272.69,0.0,0.97038,2e-05,4.16565]
[1776906876504,56.68,78271.77,0.0,0.97037,2e-05,4.16712]
[1776906881539,56.68,78271.21,0.0,0.97037,2e-05,4.16698]
[1776906886575,56.67,78273.78,0.0,0.97043,2e-05,4.16025]
[1776906891611,56.67,78268.7,0.0,0.97034,2e-05,4.17031]
[1776906892810,56.67,78274.34,0.0,0.97045,2e-05,4.15774]
[1776906893624,56.66,78274.34,0.0,0.97046,2e-05,4.1573]
[1776906898662,56.66,78276.7,0.0,0.97051,2e-05,4.15134]
[1776906900674,56.66,78282.17,0.0,0.97062,2e-05,4.13884]
[1776906904702,56.66,78275.88,0.0,0.9705,2e-05,4.15183]
[1776906909738,56.65,78279.67,0.0,0.97058,2e-05,4.1428]
[1776906914771,56.65,78284.96,0.0,0.97069,2e-05,4.13026]
[1776906919808,56.65,78288.72,0.0,0.97077,2e-05,4.12151]
[1776906923020,56.65,78283.37,0.0,0.97067,2e-05,4.13269]
[1776906924843,56.64,78280.96,0.0,0.97063,2e-05,4.13744]
[1776906926856,56.64,78273.85,0.0,0.9705,2e-05,4.15254]
[1776906931891,56.64,78275.11,0.0,0.97055,2e-05,4.14595]
[1776906936926,56.63,78272.54,0.0,0.97051,2e-05,4.15077]
[1776906939947,56.63,78278.71,0.0,0.97063,2e-05,4.13671]
[1776906940954,56.63,78283.39,0.0,0.97072,2e-05,4.12618]
[1776906943161,56.63,78276.37,0.0,0.97059,2e-05,4.14112]
[1776906948004,56.63,78274.03,0.0,0.97055,2e-05,4.14547]
[1776906953231,56.62,78277.65,0.0,0.97063,2e-05,4.13664]
[1776906959081,56.62,78277.07,0.0,0.97063,2e-05,4.13665]
[1776906964116,56.62,78274.73,0.0,0.97059,2e-05,4.14104]
[1776906968144,56.61,78272.05,0.0,0.97055,2e-05,4.14613]
[1776906973372,56.61,78274.26,0.0,0.9706,2e-05,4.14014]
[1776906977214,56.61,78263.95,0.0,0.97041,2e-05,4.16209]
[1776906978219,56.6,78255.79,0.0,0.97025,2e-05,4.17949]
[1776906981240,56.6,78250.28,0.0,0.97015,2e-05,4.19106]
[1776906985269,56.6,78225.97,0.0,0.96969,2e-05,4.24335]
[1776906986275,56.59,78210.19,0.0,0.96938,2e-05,4.27809]
[1776906987283,56.59,78198.92,0.0,0.96916,2e-05,4.30329]
[1776906989301,56.59,78193.19,0.0,0.96905,2e-05,4.3157]
[1776906993518,56.58,78205.08,0.0,0.96932,2e-05,4.28387]
[1776906999368,56.58,78207.68,0.0,0.96939,2e-05,4.27598]
[1776907002387,56.57,78191.74,0.0,0.96909,2e-05,4.31044]
[1776907004402,56.57,78196.42,0.0,0.96918,2e-05,4.29977]
[1776907009440,56.57,78199.66,0.0,0.96925,2e-05,4.29222]
[1776907014476,56.57,78203.85,0.0,0.96934,2e-05,4.28253]
[1776907019510,56.57,78209.75,0.0,0.96945,2e-05,4.26912]
[1776907021523,56.57,78221.57,0.0,0.96969,2e-05,4.24276]
[1776907023538,56.57,78224.51,0.0,0.96974,2e-05,4.23625]
[1776907024545,56.57,78216.88,0.0,0.96959,2e-05,4.25323]
[1776907026559,56.57,78222.24,0.0,0.9697,2e-05,4.24135]
[1776907028572,56.57,78221.07,0.0,0.96968,2e-05,4.24398]
[1776907029581,56.57,78215.49,0.0,0.96957,2e-05,4.25641]
[1776907032603,56.57,78214.61,0.0,0.96955,2e-05,4.25838]
[1776907037636,56.57,78211.86,0.0,0.96949,2e-05,4.2645]
[1776907039650,56.57,78204.66,0.0,0.96935,2e-05,4.28055]
[1776907041665,56.57,78201.52,0.0,0.96929,2e-05,4.28754]
[1776907046699,56.57,78198.59,0.0,0.96924,2e-05,4.29381]
[1776907051735,56.56,78199.91,0.0,0.96928,2e-05,4.28772]
[1776907052742,56.56,78187.44,0.0,0.96904,2e-05,4.31559]
[1776907053940,56.56,78184.41,0.0,0.96898,2e-05,4.3223]
[1776907055762,56.56,78182.49,0.0,0.96894,2e-05,4.32639]
[1776907060797,56.56,78178.95,0.0,0.96887,2e-05,4.33367]
[1776907064011,56.56,78172.14,0.0,0.96874,2e-05,4.34863]
[1776907067847,56.56,78167.05,0.0,0.96864,2e-05,4.35954]
[1776907072882,56.55,78176.34,0.0,0.96884,2e-05,4.33758]
[1776907077917,56.55,78180.91,0.0,0.96893,2e-05,4.32685]
[1776907082955,56.55,78181.32,0.0,0.96895,2e-05,4.32532]
[1776907087987,56.55,78175.9,0.0,0.96884,2e-05,4.33709]
[1776907093027,56.54,78168.15,0.0,0.96869,2e-05,4.35398]
[1776907095043,56.54,78164.37,0.0,0.96862,2e-05,4.3617]
[1776907100073,56.53,78163.05,0.0,0.96862,2e-05,4.36239]
[1776907105107,56.52,78162.49,0.0,0.96863,2e-05,4.36084]
[1776907107121,56.52,78155.14,0.0,0.96849,2e-05,4.37642]
[1776907108128,56.52,78153.25,0.0,0.96846,2e-05,4.38013]
[1776907111149,56.51,78162.84,0.0,0.96869,2e-05,4.35312]
[1776907116184,56.5,78163.26,0.0,0.96872,2e-05,4.35004]
[1776907121220,56.49,78164.54,0.0,0.96877,2e-05,4.34449]
[1776907124437,56.48,78157.51,0.0,0.96864,2e-05,4.35883]
[1776907127264,56.48,78154.27,0.0,0.96859,2e-05,4.36454]
[1776907132298,56.46,78153.49,0.0,0.9686,2e-05,4.36293]
[1776907137334,56.45,78152.97,0.0,0.96861,2e-05,4.36188]
[1776907142369,56.44,78152.83,0.0,0.96863,2e-05,4.35941]
[1776907147407,56.43,78159.03,0.0,0.96879,2e-05,4.34207]
[1776907152442,56.42,78161.54,0.0,0.96886,2e-05,4.33429]
[1776907157479,56.41,78157.83,0.0,0.9688,2e-05,4.3401]
[1776907162517,56.4,78157.98,0.0,0.96883,2e-05,4.33738]
[1776907167552,56.39,78158.11,0.0,0.96885,2e-05,4.3347]
[1776907172588,56.39,78154.69,0.0,0.96882,2e-05,4.33716]
[1776907177623,56.38,78156.88,0.0,0.96889,2e-05,4.32986]
[1776907179639,56.37,78162.29,0.0,0.969,2e-05,4.31673]
[1776907184672,56.36,78162.39,0.0,0.96902,2e-05,4.31434]
[1776907189709,56.36,78162.79,0.0,0.96905,2e-05,4.31129]
[1776907191722,56.35,78157.42,0.0,0.96895,2e-05,4.32258]
[1776907193736,56.35,78152.83,0.0,0.96886,2e-05,4.33208]
[1776907198772,56.34,78150.55,0.0,0.96884,2e-05,4.33495]
[1776907202815,56.33,78130.08,0.0,0.96844,2e-05,4.37972]
[1776907203811,56.33,78115.5,0.0,0.96814,2e-05,4.41306]
[1776907205027,56.33,78113.02,0.0,0.96809,2e-05,4.41865]
[1776907210858,56.33,78116.67,0.0,0.96817,2e-05,4.40958]
[1776907215096,56.33,78111.24,0.0,0.96806,2e-05,4.42154]
[1776907217910,56.33,78107.36,0.0,0.96799,2e-05,4.43022]
[1776907220930,56.33,78116.09,0.0,0.96817,2e-05,4.40977]
[1776907225962,56.32,78112.19,0.0,0.96809,2e-05,4.41824]
[1776907229991,56.32,78114.58,0.0,0.96815,2e-05,4.41176]
[1776907232004,56.32,78116.94,0.0,0.96822,2e-05,4.40321]
[1776907239054,56.32,78119.54,0.0,0.96828,2e-05,4.39662]
[1776907244089,56.32,78121.69,0.0,0.96833,2e-05,4.39136]
[1776907245306,56.32,78137.28,0.0,0.96865,2e-05,4.35556]
[1776907247110,56.32,78143.41,0.0,0.96877,2e-05,4.3416]
[1776907248130,56.32,78148.77,0.0,0.96888,2e-05,4.32944]
[1776907249127,56.32,78150.61,0.0,0.96892,2e-05,4.3253]
[1776907250138,56.32,78158.78,0.0,0.96908,2e-05,4.30692]
[1776907251141,56.32,78165.99,0.0,0.96922,2e-05,4.29066]
[1776907252148,56.32,78168.64,0.0,0.96928,2e-05,4.28489]
[1776907257183,56.32,78165.72,0.0,0.96921,2e-05,4.29191]
[1776907258189,56.32,78160.54,0.0,0.96911,2e-05,4.30369]
[1776907260204,56.32,78158.61,0.0,0.96907,2e-05,4.30828]
[1776907264232,56.32,78152.45,0.0,0.96894,2e-05,4.32239]
[1776907269269,56.32,78159.07,0.0,0.96907,2e-05,4.30765]
[1776907270275,56.32,78163.4,0.0,0.96916,2e-05,4.29795]
[1776907274304,56.32,78165.56,0.0,0.9692,2e-05,4.29346]
[1776907279338,56.32,78163.62,0.0,0.96916,2e-05,4.29829]
[1776907284373,56.33,78164.14,0.0,0.96916,2e-05,4.29758]
[1776907289408,56.33,78170.09,0.0,0.96928,2e-05,4.28478]
[1776907294446,56.33,78169.06,0.0,0.96927,2e-05,4.28465]
[1776907297464,56.33,78175.45,0.0,0.9694,2e-05,4.2702]
[1776907298474,56.33,78180.49,0.0,0.9695,2e-05,4.25858]
[1776907299478,56.33,78182.12,0.0,0.96954,2e-05,4.25432]
[1776907300486,56.33,78191.38,0.0,0.96972,2e-05,4.23363]
[1776907301492,56.33,78194.72,0.0,0.96979,2e-05,4.22592]
[1776907305731,56.32,78186.92,0.0,0.96965,2e-05,4.2423]
[1776907306528,56.32,78186.92,0.0,0.96965,2e-05,4.24202]
[1776907311563,56.31,78185.71,0.0,0.96964,2e-05,4.24328]
[1776907316597,56.31,78190.14,0.0,0.96974,2e-05,4.2319]
[1776907317606,56.31,78184.42,0.0,0.96963,2e-05,4.24438]
[1776907318612,56.31,78184.06,0.0,0.96962,2e-05,4.24487]
[1776907321634,56.3,78175.3,0.0,0.96946,2e-05,4.26352]
[1776907322639,56.3,78167.72,0.0,0.96931,2e-05,4.27982]
[1776907327674,56.29,78164.35,0.0,0.96926,2e-05,4.28588]
[1776907328688,56.29,78154.17,0.0,0.96906,2e-05,4.30846]
[1776907329697,56.29,78151.93,0.0,0.96902,2e-05,4.31311]
[1776907331708,56.29,78141.84,0.0,0.96883,2e-05,4.33467]
[1776907332716,56.28,78133.51,0.0,0.96866,2e-05,4.35312]
[1776907337752,56.28,78128.7,0.0,0.96858,2e-05,4.36213]
[1776907342790,56.27,78132.0,0.0,0.96867,2e-05,4.35212]
[1776907346857,56.26,78124.72,0.0,0.96854,2e-05,4.36676]
[1776907349872,56.26,78129.79,0.0,0.96864,2e-05,4.35513]
[1776907354907,56.26,78125.02,0.0,0.96855,2e-05,4.36423]
[1776907357928,56.27,78113.6,0.0,0.96831,2e-05,4.39113]
[1776907359942,56.27,78116.26,0.0,0.96836,2e-05,4.38576]
[1776907364977,56.27,78119.5,0.0,0.96842,2e-05,4.37918]
[1776907370013,56.27,78120.4,0.0,0.96844,2e-05,4.37666]
[1776907376361,56.28,78117.33,0.0,0.96836,2e-05,4.38598]
[1776907382098,56.29,78113.4,0.0,0.96826,2e-05,4.39695]
[1776907387134,56.29,78117.72,0.0,0.96834,2e-05,4.38864]
[1776907388140,56.29,78125.37,0.0,0.96849,2e-05,4.37148]
[1776907389147,56.3,78124.0,0.0,0.96846,2e-05,4.37497]
[1776907394183,56.3,78121.38,0.0,0.96839,2e-05,4.38271]
[1776907396501,56.31,78126.38,0.0,0.96849,2e-05,4.37196]
[1776907402238,56.31,78122.43,0.0,0.96839,2e-05,4.38309]
[1776907407273,56.32,78125.9,0.0,0.96844,2e-05,4.37681]
[1776907410295,56.32,78120.85,0.0,0.96833,2e-05,4.38933]
[1776907415332,56.33,78118.07,0.0,0.96828,2e-05,4.3943]
[1776907420367,56.33,78118.9,0.0,0.96829,2e-05,4.3938]
[1776907425401,56.34,78120.75,0.0,0.96831,2e-05,4.39092]
[1776907430436,56.34,78120.46,0.0,0.9683,2e-05,4.39293]
[1776907435471,56.35,78120.21,0.0,0.96828,2e-05,4.39478]
[1776907440506,56.35,78121.84,0.0,0.9683,2e-05,4.39229]
[1776907445542,56.36,78124.11,0.0,0.96834,2e-05,4.38836]
[1776907446852,56.36,78129.54,0.0,0.96845,2e-05,4.37621]
[1776907449569,56.36,78131.25,0.0,0.96847,2e-05,4.37311]
[1776907451583,56.37,78123.18,0.0,0.9683,2e-05,4.39209]
[1776907456922,56.37,78122.84,0.0,0.96829,2e-05,4.39405]
[1776907459639,56.37,78113.53,0.0,0.96809,2e-05,4.41611]
[1776907460647,56.37,78113.49,0.0,0.96809,2e-05,4.41641]
[1776907465681,56.38,78106.57,0.0,0.96793,2e-05,4.43334]
[1776907470716,56.38,78106.05,0.0,0.96792,2e-05,4.43548]
[1776907471723,56.38,78099.12,0.0,0.96779,2e-05,4.44873]
[1776907472731,56.38,78096.87,0.0,0.96774,2e-05,4.45412]
[1776907477062,56.39,78090.18,0.0,0.9676,2e-05,4.47031]
[1776907480786,56.39,78083.69,0.0,0.96745,2e-05,4.48604]
[1776907483809,56.39,78080.79,0.0,0.96739,2e-05,4.4932]
[1776907484816,56.39,78074.18,0.0,0.96725,2e-05,4.50885]
[1776907489856,56.39,78075.6,0.0,0.96728,2e-05,4.50596]
[1776907494888,56.39,78073.41,0.0,0.96722,2e-05,4.51168]
[1776907499923,56.4,78072.79,0.0,0.96721,2e-05,4.51378]
[1776907504962,56.4,78071.84,0.0,0.96718,2e-05,4.51664]
[1776907510001,56.4,78078.43,0.0,0.96731,2e-05,4.50211]
[1776907515047,56.4,78091.52,0.0,0.96758,2e-05,4.47238]
[1776907516047,56.41,78095.4,0.0,0.96766,2e-05,4.46361]
[1776907518058,56.41,78100.61,0.0,0.96776,2e-05,4.45204]
[1776907523094,56.41,78103.09,0.0,0.9678,2e-05,4.44756]
[1776907528130,56.42,78103.96,0.0,0.96781,2e-05,4.44682]
[1776907533173,56.42,78106.75,0.0,0.96787,2e-05,4.43895]
[1776907538200,56.43,78110.22,0.0,0.96794,2e-05,4.43201]
[1776907543235,56.43,78111.93,0.0,0.96796,2e-05,4.42971]
[1776907548271,56.44,78112.43,0.0,0.96796,2e-05,4.42992]
[1776907553305,56.44,78112.59,0.0,0.96795,2e-05,4.43093]
[1776907558342,56.45,78111.64,0.0,0.96792,2e-05,4.43442]
[1776907563380,56.45,78112.74,0.0,0.96793,2e-05,4.43307]
[1776907564382,56.45,78118.15,0.0,0.96804,2e-05,4.42087]
[1776907566397,56.46,78123.58,0.0,0.96815,2e-05,4.40891]
[1776907567696,56.46,78116.56,0.0,0.968,2e-05,4.42529]
[1776907568412,56.46,78116.56,0.0,0.968,2e-05,4.42552]
[1776907570428,56.46,78127.14,0.0,0.96821,2e-05,4.40171]
[1776907572438,56.46,78128.41,0.0,0.96823,2e-05,4.39933]
[1776907576467,56.47,78135.15,0.0,0.96836,2e-05,4.38499]
[1776907577766,56.47,78155.12,0.0,0.96876,2e-05,4.33987]
[1776907578481,56.47,78155.12,0.0,0.96876,2e-05,4.34022]
[1776907579489,56.47,78158.25,0.0,0.96882,2e-05,4.3335]
[1776907581502,56.47,78160.22,0.0,0.96885,2e-05,4.32982]
[1776907586537,56.48,78165.13,0.0,0.96893,2e-05,4.32069]
[1776907587836,56.48,78176.88,0.0,0.96917,2e-05,4.29463]
[1776907589558,56.48,78179.53,0.0,0.96921,2e-05,4.28956]
[1776907591574,56.49,78173.78,0.0,0.96911,2e-05,4.30011]
[1776907594595,56.49,78181.04,0.0,0.96926,2e-05,4.28392]
[1776907595601,56.49,78191.11,0.0,0.96946,2e-05,4.26097]
[1776907596609,56.48,78195.96,0.0,0.96956,2e-05,4.24977]
[1776907601645,56.48,78190.11,0.0,0.96946,2e-05,4.26108]
[1776907603659,56.47,78213.13,0.0,0.96992,2e-05,4.20913]
[1776907604666,56.47,78218.64,0.0,0.97003,2e-05,4.19666]
[1776907606678,56.47,78221.34,0.0,0.97008,2e-05,4.19019]
[1776907609699,56.47,78210.44,0.0,0.96987,2e-05,4.21438]
[1776907610707,56.47,78208.67,0.0,0.96984,2e-05,4.21844]
[1776907614736,56.47,78203.59,0.0,0.96973,2e-05,4.2302]
[1776907618765,56.47,78201.9,0.0,0.9697,2e-05,4.23347]
[1776907623799,56.47,78208.51,0.0,0.96985,2e-05,4.2171]
[1776907624805,56.46,78214.7,0.0,0.96997,2e-05,4.20308]
[1776907625812,56.46,78215.87,0.0,0.97,2e-05,4.20021]
[1776907626818,56.46,78209.76,0.0,0.96988,2e-05,4.21347]
[1776907628121,56.46,78208.97,0.0,0.96987,2e-05,4.21492]
[1776907633868,56.45,78210.06,0.0,0.9699,2e-05,4.21076]
[1776907638194,56.45,78203.93,0.0,0.96979,2e-05,4.2232]
[1776907639910,56.45,78211.97,0.0,0.96995,2e-05,4.20475]
[1776907640921,56.45,78213.79,0.0,0.96999,2e-05,4.20044]
[1776907641925,56.45,78222.7,0.0,0.97017,2e-05,4.18048]
[1776907642931,56.44,78232.84,0.0,0.97037,2e-05,4.15768]
[1776907643938,56.44,78240.75,0.0,0.97052,2e-05,4.14032]
[1776907644945,56.44,78241.79,0.0,0.97054,2e-05,4.13783]
[1776907648264,56.44,78245.86,0.0,0.97063,2e-05,4.12833]
[1776907649980,56.44,78238.41,0.0,0.97049,2e-05,4.14427]
[1776907650989,56.44,78237.12,0.0,0.97046,2e-05,4.14688]
[1776907656022,56.43,78238.2,0.0,0.97051,2e-05,4.14062]
[1776907661057,56.43,78238.4,0.0,0.97053,2e-05,4.13917]
[1776907666093,56.43,78238.59,0.0,0.97054,2e-05,4.13776]
[1776907669114,56.42,78243.74,0.0,0.97064,2e-05,4.12591]
[1776907674151,56.42,78245.87,0.0,0.97069,2e-05,4.12039]
[1776907676170,56.42,78257.91,0.0,0.97092,2e-05,4.09373]
[1776907677181,56.42,78268.47,0.0,0.97112,2e-05,4.07074]
[1776907678181,56.42,78274.42,0.0,0.97124,2e-05,4.05782]
[1776907683217,56.42,78273.58,0.0,0.97122,2e-05,4.05941]
[1776907687244,56.42,78263.88,0.0,0.97104,2e-05,4.08018]
[1776907688254,56.42,78255.32,0.0,0.97088,2e-05,4.09868]
[1776907689258,56.42,78254.6,0.0,0.97087,2e-05,4.10011]
[1776907694293,56.41,78253.63,0.0,0.97085,2e-05,4.10155]
[1776907699328,56.41,78252.65,0.0,0.97084,2e-05,4.10295]
[1776907704364,56.41,78247.74,0.0,0.97076,2e-05,4.11269]
[1776907709399,56.4,78245.4,0.0,0.97072,2e-05,4.11706]
[1776907711414,56.4,78237.23,0.0,0.97058,2e-05,4.13151]
[1776907715440,56.4,78223.94,0.0,0.97034,2e-05,4.15984]
[1776907717456,56.4,78218.42,0.0,0.97023,2e-05,4.17174]
[1776907718759,56.4,78224.95,0.0,0.97036,2e-05,4.15708]
[1776907720477,56.39,78223.24,0.0,0.97033,2e-05,4.16012]
[1776907725512,56.39,78222.01,0.0,0.97032,2e-05,4.16183]
[1776907727525,56.39,78205.6,0.0,0.97,2e-05,4.19767]
[1776907728829,56.39,78199.62,0.0,0.96989,2e-05,4.21068]
[1776907730547,56.38,78199.58,0.0,0.96989,2e-05,4.21022]
[1776907735581,56.38,78197.96,0.0,0.96987,2e-05,4.21243]
[1776907738899,56.38,78193.94,0.0,0.9698,2e-05,4.22051]
[1776907741623,56.37,78186.99,0.0,0.96967,2e-05,4.23512]
[1776907742631,56.37,78185.47,0.0,0.96964,2e-05,4.2382]
[1776907746659,56.37,78175.58,0.0,0.96946,2e-05,4.25904]
[1776907747666,56.36,78172.74,0.0,0.9694,2e-05,4.26505]
[1776907752701,56.36,78168.9,0.0,0.96934,2e-05,4.27187]
[1776907754714,56.35,78163.51,0.0,0.96924,2e-05,4.28323]
[1776907759041,56.35,78153.63,0.0,0.96905,2e-05,4.30524]
[1776907760758,56.35,78149.96,0.0,0.96897,2e-05,4.31359]
[1776907761765,56.35,78144.06,0.0,0.96885,2e-05,4.32694]
[1776907762771,56.35,78147.46,0.0,0.96892,2e-05,4.31921]
[1776907764786,56.35,78149.7,0.0,0.96897,2e-05,4.31412]
[1776907769821,56.35,78150.33,0.0,0.96898,2e-05,4.31268]
[1776907774856,56.35,78150.27,0.0,0.969,2e-05,4.30992]
[1776907779181,56.35,78157.82,0.0,0.96915,2e-05,4.29249]
[1776907779890,56.35,78157.82,0.0,0.96916,2e-05,4.29212]
[1776907784926,56.34,78156.8,0.0,0.96915,2e-05,4.29248]
[1776907789251,56.34,78149.19,0.0,0.96901,2e-05,4.30811]
[1776907791977,56.34,78143.06,0.0,0.96889,2e-05,4.32161]
[1776907794995,56.34,78140.63,0.0,0.96884,2e-05,4.32709]
[1776907798027,56.33,78094.23,0.0,0.9679,2e-05,4.43295]
[1776907800063,56.33,78089.47,0.0,0.9678,2e-05,4.44394]
[1776907803068,56.34,78077.16,0.0,0.96753,2e-05,4.47322]
[1776907804075,56.34,78071.27,0.0,0.96741,2e-05,4.48711]
[1776907809412,56.34,78071.9,0.0,0.96741,2e-05,4.48661]
[1776907812133,56.34,78084.32,0.0,0.96767,2e-05,4.45843]
[1776907816170,56.35,78089.95,0.0,0.96778,2e-05,4.44645]
[1776907821197,56.35,78087.6,0.0,0.96772,2e-05,4.45322]
[1776907823211,56.36,78071.94,0.0,0.96738,2e-05,4.49001]
[1776907825226,56.36,78066.1,0.0,0.96726,2e-05,4.50399]
[1776907830266,56.36,78069.59,0.0,0.96732,2e-05,4.49676]
[1776907832275,56.36,78081.61,0.0,0.9676,2e-05,4.46582]
[1776907833286,56.36,78088.11,0.0,0.96773,2e-05,4.45055]
[1776907834287,56.36,78100.66,0.0,0.968,2e-05,4.42142]
[1776907835295,56.36,78109.59,0.0,0.96818,2e-05,4.40075]
[1776907836301,56.36,78115.64,0.0,0.96831,2e-05,4.38677]
[1776907839623,56.36,78124.6,0.0,0.96849,2e-05,4.366]
[1776907845367,56.35,78124.27,0.0,0.96849,2e-05,4.36628]
[1776907850401,56.35,78133.54,0.0,0.96868,2e-05,4.34483]
[1776907853423,56.35,78138.94,0.0,0.96879,2e-05,4.33248]
[1776907858457,56.35,78140.87,0.0,0.96883,2e-05,4.32801]
[1776907861479,56.35,78150.05,0.0,0.96902,2e-05,4.30723]
[1776907862486,56.35,78155.54,0.0,0.96913,2e-05,4.29486]
[1776907864502,56.35,78160.43,0.0,0.96922,2e-05,4.28394]
[1776907865508,56.35,78172.04,0.0,0.96946,2e-05,4.25751]
[1776907866514,56.35,78183.49,0.0,0.96969,2e-05,4.23159]
[1776907867521,56.35,78187.79,0.0,0.96977,2e-05,4.22174]
[1776907870543,56.35,78191.52,0.0,0.96985,2e-05,4.21268]
[1776907872568,56.34,78200.24,0.0,0.97003,2e-05,4.19285]
[1776907873563,56.34,78200.69,0.0,0.97004,2e-05,4.19164]
[1776907877591,56.34,78217.18,0.0,0.97037,2e-05,4.15442]
[1776907878598,56.34,78221.52,0.0,0.97045,2e-05,4.14473]
[1776907883635,56.34,78222.64,0.0,0.97048,2e-05,4.14162]
[1776907886656,56.34,78218.32,0.0,0.9704,2e-05,4.15069]
[1776907891713,56.33,78214.54,0.0,0.97035,2e-05,4.15539]
[1776907892699,56.33,78196.19,0.0,0.97,2e-05,4.19578]
[1776907893705,56.33,78188.63,0.0,0.96985,2e-05,4.21233]
[1776907894712,56.33,78181.08,0.0,0.9697,2e-05,4.22888]
[1776907895721,56.33,78179.19,0.0,0.96967,2e-05,4.23281]
[1776907900754,56.32,78176.29,0.0,0.96962,2e-05,4.23777]
[1776907904782,56.32,78170.03,0.0,0.96951,2e-05,4.25051]
[1776907910146,56.31,78170.45,0.0,0.96954,2e-05,4.24764]
[1776907911832,56.31,78165.22,0.0,0.96944,2e-05,4.25904]
[1776907913846,56.31,78175.68,0.0,0.96965,2e-05,4.23495]
[1776907914852,56.31,78179.6,0.0,0.96973,2e-05,4.2259]
[1776907920216,56.3,78174.54,0.0,0.96964,2e-05,4.23553]
[1776907922920,56.3,78167.3,0.0,0.9695,2e-05,4.25115]
[1776907923924,56.3,78161.23,0.0,0.96939,2e-05,4.26444]
[1776907924931,56.29,78159.57,0.0,0.96936,2e-05,4.26783]
[1776907930286,56.29,78162.86,0.0,0.96944,2e-05,4.25836]
[1776907936008,56.28,78161.0,0.0,0.96942,2e-05,4.26085]
[1776907939030,56.28,78170.34,0.0,0.96961,2e-05,4.23892]
[1776907940356,56.27,78172.42,0.0,0.96966,2e-05,4.2337]
[1776907945074,56.27,78163.68,0.0,0.96949,2e-05,4.25212]
[1776907946079,56.27,78156.09,0.0,0.96935,2e-05,4.26885]
[1776907947086,56.27,78151.05,0.0,0.96925,2e-05,4.27985]
[1776907949102,56.26,78148.35,0.0,0.9692,2e-05,4.2852]
[1776907954137,56.26,78149.22,0.0,0.96926,2e-05,4.27819]
[1776907959171,56.25,78150.78,0.0,0.9693,2e-05,4.27291]
[1776907964207,56.24,78150.96,0.0,0.96932,2e-05,4.2708]
[1776907969242,56.24,78136.48,0.0,0.96905,2e-05,4.30173]
[1776907972265,56.23,78143.08,0.0,0.96919,2e-05,4.28567]
[1776907977297,56.22,78140.82,0.0,0.96916,2e-05,4.28894]
[1776907978306,56.22,78134.06,0.0,0.96902,2e-05,4.30426]
[1776907983340,56.22,78132.17,0.0,0.96898,2e-05,4.30865]
[1776907988374,56.23,78131.97,0.0,0.96898,2e-05,4.30924]
[1776907993409,56.23,78137.02,0.0,0.96908,2e-05,4.298]
[1776907998444,56.23,78132.73,0.0,0.96899,2e-05,4.30793]
[1776908003483,56.23,78133.97,0.0,0.96901,2e-05,4.30534]
[1776908008519,56.23,78131.13,0.0,0.96895,2e-05,4.312]
[1776908011542,56.23,78136.9,0.0,0.96909,2e-05,4.29615]
[1776908016574,56.23,78137.9,0.0,0.96911,2e-05,4.29422]
[1776908021611,56.23,78136.53,0.0,0.96908,2e-05,4.29757]
[1776908024629,56.23,78126.75,0.0,0.96888,2e-05,4.3198]
[1776908027651,56.23,78120.28,0.0,0.96875,2e-05,4.33448]
[1776908029665,56.23,78113.11,0.0,0.9686,2e-05,4.35076]
[1776908034700,56.23,78116.96,0.0,0.96868,2e-05,4.34175]
[1776908039738,56.23,78117.4,0.0,0.96869,2e-05,4.34053]
[1776908044772,56.23,78118.02,0.0,0.96871,2e-05,4.3389]
[1776908048800,56.23,78130.31,0.0,0.96896,2e-05,4.31081]
[1776908049807,56.23,78126.28,0.0,0.96888,2e-05,4.31996]
[1776908053835,56.23,78124.15,0.0,0.96883,2e-05,4.32472]
[1776908055849,56.23,78116.58,0.0,0.96868,2e-05,4.34189]
[1776908056858,56.23,78112.33,0.0,0.96859,2e-05,4.35154]
[1776908061899,56.23,78115.56,0.0,0.96866,2e-05,4.34383]
[1776908066925,56.23,78113.01,0.0,0.96861,2e-05,4.34937]
[1776908071276,56.22,78106.55,0.0,0.9685,2e-05,4.3608]
[1776908076996,56.22,78104.97,0.0,0.96848,2e-05,4.364]
[1776908080021,56.22,78099.6,0.0,0.96836,2e-05,4.3765]
[1776908085056,56.23,78101.71,0.0,0.96839,2e-05,4.37349]
[1776908090091,56.24,78100.9,0.0,0.96836,2e-05,4.37716]
[1776908095132,56.23,78102.98,0.0,0.96841,2e-05,4.37182]
[1776908099161,56.23,78117.83,0.0,0.96871,2e-05,4.33753]
[1776908100167,56.23,78132.4,0.0,0.96901,2e-05,4.30441]
[1776908101557,56.23,78154.43,0.0,0.96945,2e-05,4.25479]
[1776908103187,56.23,78163.14,0.0,0.96963,2e-05,4.23489]
[1776908104196,56.23,78163.5,0.0,0.96964,2e-05,4.23375]
[1776908106211,56.23,78180.16,0.0,0.96997,2e-05,4.19593]
[1776908107217,56.23,78182.73,0.0,0.97002,2e-05,4.18996]
[1776908108223,56.23,78188.0,0.0,0.97013,2e-05,4.17802]
[1776908109230,56.23,78187.66,0.0,0.97013,2e-05,4.17854]
[1776908111630,56.22,78171.59,0.0,0.96982,2e-05,4.21355]
[1776908113258,56.22,78166.34,0.0,0.96971,2e-05,4.22499]
[1776908114269,56.22,78164.79,0.0,0.96969,2e-05,4.22783]
[1776908119300,56.21,78161.49,0.0,0.96964,2e-05,4.23359]
[1776908124336,56.21,78154.5,0.0,0.96951,2e-05,4.24761]
[1776908126349,56.2,78160.05,0.0,0.96963,2e-05,4.2345]
[1776908129371,56.2,78165.55,0.0,0.96975,2e-05,4.22128]
[1776908134405,56.19,78166.41,0.0,0.96979,2e-05,4.21505]
[1776908138433,56.19,78171.61,0.0,0.96991,2e-05,4.20236]
[1776908141840,56.19,78184.75,0.0,0.97017,2e-05,4.17242]
[1776908147498,56.18,78183.02,0.0,0.97015,2e-05,4.17491]
[1776908151910,56.18,78202.25,0.0,0.97053,2e-05,4.13159]
[1776908152532,56.18,78202.25,0.0,0.97053,2e-05,4.13143]
[1776908157570,56.18,78205.32,0.0,0.9706,2e-05,4.1239]
[1776908160588,56.17,78193.93,0.0,0.97038,2e-05,4.14844]
[1776908164617,56.17,78179.52,0.0,0.97011,2e-05,4.1794]
[1776908165624,56.17,78168.67,0.0,0.9699,2e-05,4.20324]
[1776908168645,56.16,78184.92,0.0,0.97022,2e-05,4.16631]
[1776908173679,56.16,78182.72,0.0,0.97019,2e-05,4.17002]
[1776908178716,56.16,78181.49,0.0,0.97018,2e-05,4.17149]
[1776908180730,56.15,78192.22,0.0,0.97039,2e-05,4.1473]
[1776908185764,56.15,78191.24,0.0,0.97038,2e-05,4.14843]
[1776908190799,56.15,78188.22,0.0,0.97033,2e-05,4.15403]
[1776908195835,56.14,78191.37,0.0,0.97042,2e-05,4.1432]
[1776908200870,56.14,78193.71,0.0,0.97047,2e-05,4.13711]
[1776908205904,56.13,78190.85,0.0,0.97043,2e-05,4.14247]
[1776908210939,56.13,78187.84,0.0,0.97038,2e-05,4.14814]
[1776908213963,56.13,78178.5,0.0,0.9702,2e-05,4.16821]
[1776908214970,56.13,78178.97,0.0,0.97021,2e-05,4.16693]
[1776908215977,56.13,78186.56,0.0,0.97036,2e-05,4.14989]
[1776908216985,56.13,78190.55,0.0,0.97044,2e-05,4.14088]
[1776908222028,56.12,78192.0,0.0,0.97048,2e-05,4.13675]
[1776908223030,56.12,78210.65,0.0,0.97084,2e-05,4.09559]
[1776908224041,56.12,78226.38,0.0,0.97114,2e-05,4.06115]
[1776908225043,56.12,78225.68,0.0,0.97113,2e-05,4.06262]
[1776908230080,56.12,78220.65,0.0,0.97103,2e-05,4.0733]
[1776908235113,56.12,78217.17,0.0,0.97097,2e-05,4.08055]
[1776908240150,56.12,78215.4,0.0,0.97094,2e-05,4.08401]
[1776908245186,56.12,78219.94,0.0,0.97103,2e-05,4.07371]
[1776908250219,56.11,78219.64,0.0,0.97103,2e-05,4.07403]
[1776908255268,56.11,78220.25,0.0,0.97106,2e-05,4.06957]
[1776908256261,56.11,78234.49,0.0,0.97133,2e-05,4.03855]
[1776908257267,56.11,78238.43,0.0,0.97141,2e-05,4.03001]
[1776908260288,56.11,78231.24,0.0,0.97127,2e-05,4.0456]
[1776908261296,56.11,78231.17,0.0,0.97127,2e-05,4.04574]
[1776908262684,56.11,78224.11,0.0,0.97113,2e-05,4.06102]
[1776908265324,56.11,78218.7,0.0,0.97103,2e-05,4.07271]
[1776908266331,56.11,78201.77,0.0,0.97071,2e-05,4.10975]
[1776908267337,56.11,78197.9,0.0,0.97063,2e-05,4.11818]
[1776908272754,56.11,78198.29,0.0,0.97064,2e-05,4.11681]
[1776908278415,56.11,78198.27,0.0,0.97065,2e-05,4.11642]
[1776908282834,56.11,78191.77,0.0,0.97053,2e-05,4.1303]
[1776908284457,56.1,78187.94,0.0,0.97045,2e-05,4.13851]
[1776908289496,56.1,78186.98,0.0,0.97044,2e-05,4.13997]
[1776908291506,56.1,78181.0,0.0,0.97033,2e-05,4.15291]
[1776908296541,56.1,78181.16,0.0,0.97034,2e-05,4.15183]
[1776908300570,56.1,78190.44,0.0,0.97052,2e-05,4.13081]
[1776908303591,56.1,78194.76,0.0,0.97061,2e-05,4.12103]
[1776908304597,56.1,78203.84,0.0,0.97078,2e-05,4.10104]
[1776908306626,56.09,78221.67,0.0,0.97112,2e-05,4.06199]
[1776908307622,56.09,78232.19,0.0,0.97132,2e-05,4.03913]
[1776908313052,56.09,78223.38,0.0,0.97118,2e-05,4.05544]
[1776908313665,56.09,78223.38,0.0,0.97118,2e-05,4.05541]
[1776908315679,56.09,78216.72,0.0,0.97105,2e-05,4.06982]
[1776908320714,56.09,78216.66,0.0,0.97105,2e-05,4.06996]
[1776908325749,56.09,78219.1,0.0,0.9711,2e-05,4.0647]
[1776908326756,56.09,78226.11,0.0,0.97123,2e-05,4.04949]
[1776908331794,56.1,78231.43,0.0,0.97133,2e-05,4.03818]
[1776908336830,56.1,78230.16,0.0,0.9713,2e-05,4.04116]
[1776908341880,56.1,78239.53,0.0,0.97148,2e-05,4.02118]
[1776908342870,56.1,78246.68,0.0,0.97161,2e-05,4.00586]
[1776908345891,56.1,78238.17,0.0,0.97145,2e-05,4.02444]
[1776908350926,56.1,78236.73,0.0,0.97142,2e-05,4.02764]
[1776908355959,56.1,78235.23,0.0,0.97139,2e-05,4.03095]
[1776908360996,56.1,78238.38,0.0,0.97145,2e-05,4.02423]
[1776908364017,56.1,78233.25,0.0,0.97135,2e-05,4.03538]
[1776908369050,56.1,78232.4,0.0,0.97134,2e-05,4.03721]
[1776908374087,56.1,78231.89,0.0,0.97135,2e-05,4.03551]
[1776908379121,56.1,78231.3,0.0,0.97133,2e-05,4.03676]
[1776908384158,56.1,78232.86,0.0,0.97136,2e-05,4.03334]
[1776908389191,56.1,78234.47,0.0,0.97139,2e-05,4.02983]
[1776908394226,56.1,78233.31,0.0,0.97137,2e-05,4.03232]
[1776908399262,56.1,78233.69,0.0,0.97138,2e-05,4.03146]
[1776908403290,56.1,78243.79,0.0,0.97157,2e-05,4.00961]
[1776908404299,56.1,78246.61,0.0,0.97162,2e-05,4.00357]
[1776908406312,56.1,78255.77,0.0,0.97179,2e-05,3.98397]
[1776908407319,56.1,78256.64,0.0,0.97181,2e-05,3.9822]
[1776908408326,56.1,78263.32,0.0,0.97193,2e-05,3.96797]
[1776908409334,56.1,78273.27,0.0,0.97212,2e-05,3.94683]
[1776908410340,56.1,78275.81,0.0,0.97216,2e-05,3.94158]
[1776908413362,56.1,78280.99,0.0,0.97225,2e-05,3.93105]
[1776908418396,56.11,78284.06,0.0,0.9723,2e-05,3.92542]
[1776908423831,56.11,78280.68,0.0,0.97223,2e-05,3.93366]
[1776908429473,56.12,78278.61,0.0,0.97219,2e-05,3.93893]
[1776908434508,56.12,78277.24,0.0,0.97217,2e-05,3.93992]
[1776908439543,56.12,78276.02,0.0,0.97214,2e-05,3.94337]
[1776908444580,56.13,78271.93,0.0,0.97206,2e-05,3.95288]
[1776908446593,56.13,78277.57,0.0,0.97216,2e-05,3.94115]
[1776908447601,56.13,78280.76,0.0,0.97222,2e-05,3.93453]
[1776908451629,56.13,78283.07,0.0,0.97226,2e-05,3.93036]
[1776908454049,56.13,78286.93,0.0,0.97232,2e-05,3.92278]
[1776908459683,56.14,78283.05,0.0,0.97224,2e-05,3.93228]
[1776908464759,56.14,78285.62,0.0,0.97228,2e-05,3.92764]
[1776908465754,56.14,78291.16,0.0,0.97238,2e-05,3.9161]
[1776908466776,56.14,78313.64,0.0,0.97279,2e-05,3.86868]
[1776908467766,56.14,78321.57,0.0,0.97293,2e-05,3.8526]
[1776908468769,56.15,78328.02,0.0,0.97304,2e-05,3.83982]
[1776908470792,56.15,78337.54,0.0,0.9732,2e-05,3.82074]
[1776908474188,56.15,78357.8,0.0,0.97355,2e-05,3.77998]
[1776908474823,56.16,78357.8,0.0,0.97355,2e-05,3.78044]
[1776908476826,56.16,78352.87,0.0,0.97345,2e-05,3.79154]
[1776908480855,56.17,78346.77,0.0,0.97333,2e-05,3.80589]
[1776908482869,56.17,78339.08,0.0,0.97319,2e-05,3.82265]
[1776908487904,56.18,78337.67,0.0,0.97315,2e-05,3.82749]
[1776908492938,56.19,78335.13,0.0,0.9731,2e-05,3.8319]
[1776908497973,56.19,78331.25,0.0,0.97302,2e-05,3.84176]
[1776908503008,56.2,78331.23,0.0,0.973,2e-05,3.84349]
[1776908508043,56.21,78339.49,0.0,0.97314,2e-05,3.82798]
[1776908513079,56.21,78341.64,0.0,0.97316,2e-05,3.8253]
[1776908516100,56.22,78346.66,0.0,0.97324,2e-05,3.81597]
[1776908521135,56.23,78346.7,0.0,0.97323,2e-05,3.81774]
[1776908523149,56.23,78341.5,0.0,0.97313,2e-05,3.82926]
[1776908528184,56.24,78345.05,0.0,0.97318,2e-05,3.82366]
[1776908531209,56.24,78350.84,0.0,0.97327,2e-05,3.81274]
[1776908536240,56.25,78353.82,0.0,0.97331,2e-05,3.80844]
[1776908540294,56.25,78368.53,0.0,0.97356,2e-05,3.77962]
[1776908541277,56.26,78385.65,0.0,0.97385,2e-05,3.74497]
[1776908542282,56.26,78391.16,0.0,0.97394,2e-05,3.73421]
[1776908547318,56.27,78394.45,0.0,0.97398,2e-05,3.73006]
[1776908552354,56.28,78394.64,0.0,0.97398,2e-05,3.72949]
[1776908557392,56.29,78396.76,0.0,0.974,2e-05,3.72769]
[1776908559412,56.29,78390.69,0.0,0.97388,2e-05,3.74107]
[1776908560420,56.29,78384.77,0.0,0.97377,2e-05,3.75366]
[1776908561425,56.3,78383.68,0.0,0.97375,2e-05,3.75635]
[1776908563439,56.3,78377.59,0.0,0.97364,2e-05,3.76974]
[1776908564446,56.3,78372.08,0.0,0.97354,2e-05,3.7815]
[1776908565453,56.3,78371.24,0.0,0.97352,2e-05,3.78363]
[1776908568473,56.31,78377.5,0.0,0.97362,2e-05,3.77197]
[1776908573508,56.32,78374.8,0.0,0.97355,2e-05,3.77961]
[1776908578547,56.33,78374.12,0.0,0.97352,2e-05,3.78304]
[1776908582575,56.33,78365.14,0.0,0.97335,2e-05,3.80316]
[1776908583581,56.33,78358.31,0.0,0.97323,2e-05,3.81766]
[1776908584588,56.33,78357.33,0.0,0.97321,2e-05,3.82003]
[1776908585594,56.34,78352.17,0.0,0.97311,2e-05,3.83108]
[1776908587610,56.34,78351.02,0.0,0.97309,2e-05,3.8341]
[1776908592644,56.35,78350.03,0.0,0.97306,2e-05,3.83771]
[1776908596675,56.35,78343.07,0.0,0.97292,2e-05,3.85344]
[1776908598689,56.35,78342.99,0.0,0.97291,2e-05,3.85417]
[1776908603724,56.36,78345.43,0.0,0.97295,2e-05,3.85053]
[1776908608760,56.37,78343.55,0.0,0.9729,2e-05,3.85621]
[1776908613798,56.37,78341.21,0.0,0.97286,2e-05,3.8595]
[1776908618830,56.38,78339.28,0.0,0.97282,2e-05,3.86518]
[1776908623865,56.38,78338.07,0.0,0.97278,2e-05,3.86909]
[1776908628901,56.39,78337.13,0.0,0.97275,2e-05,3.87238]
[1776908633935,56.39,78334.95,0.0,0.9727,2e-05,3.8782]
[1776908636956,56.4,78325.83,0.0,0.97253,2e-05,3.898]
[1776908641991,56.4,78318.28,0.0,0.97239,2e-05,3.91488]
[1776908644005,56.4,78313.04,0.0,0.97229,2e-05,3.92627]
[1776908649040,56.4,78309.9,0.0,0.97222,2e-05,3.93368]
[1776908654096,56.41,78308.63,0.0,0.97219,2e-05,3.9371]
[1776908655464,56.41,78303.42,0.0,0.9721,2e-05,3.94828]
[1776908656094,56.41,78303.42,0.0,0.9721,2e-05,3.94841]
[1776908661130,56.41,78307.35,0.0,0.97216,2e-05,3.94072]
[1776908666165,56.41,78305.93,0.0,0.97213,2e-05,3.94437]
[1776908670196,56.41,78282.8,0.0,0.9717,2e-05,3.99407]
[1776908671206,56.41,78272.13,0.0,0.97152,2e-05,4.01415]
[1776908673216,56.41,78279.32,0.0,0.97165,2e-05,3.99876]
[1776908678259,56.42,78290.24,0.0,0.97185,2e-05,3.97565]
[1776908679260,56.42,78295.73,0.0,0.97196,2e-05,3.96403]
[1776908680270,56.42,78300.94,0.0,0.97205,2e-05,3.95306]
[1776908681275,56.42,78307.18,0.0,0.97216,2e-05,3.93994]
[1776908686312,56.42,78308.03,0.0,0.97218,2e-05,3.93877]
[1776908691344,56.42,78302.55,0.0,0.97207,2e-05,3.95099]
[1776908696379,56.42,78305.88,0.0,0.97213,2e-05,3.94444]
[1776908701414,56.43,78307.77,0.0,0.97216,2e-05,3.94093]
[1776908703428,56.43,78297.31,0.0,0.97196,2e-05,3.96329]
[1776908704437,56.43,78291.48,0.0,0.97185,2e-05,3.97574]
[1776908707457,56.43,78297.42,0.0,0.97196,2e-05,3.96327]
[1776908710478,56.43,78304.84,0.0,0.9721,2e-05,3.94773]
[1776908715513,56.43,78299.7,0.0,0.972,2e-05,3.95912]
[1776908719542,56.43,78288.63,0.0,0.97179,2e-05,3.98304]
[1776908720549,56.43,78284.45,0.0,0.97171,2e-05,3.99202]
[1776908725583,56.43,78282.08,0.0,0.97167,2e-05,3.9973]
[1776908730619,56.43,78283.81,0.0,0.9717,2e-05,3.99376]
[1776908732633,56.43,78288.81,0.0,0.97181,2e-05,3.98037]
[1776908737669,56.43,78290.34,0.0,0.97183,2e-05,3.97732]
[1776908742704,56.44,78291.91,0.0,0.97186,2e-05,3.97424]
[1776908743710,56.44,78304.84,0.0,0.9721,2e-05,3.94722]
[1776908744717,56.44,78308.33,0.0,0.97216,2e-05,3.94034]
[1776908748745,56.45,78300.91,0.0,0.972,2e-05,3.95819]
[1776908749752,56.45,78303.02,0.0,0.97204,2e-05,3.95421]
[1776908754787,56.45,78296.97,0.0,0.97191,2e-05,3.96835]
[1776908755795,56.46,78289.38,0.0,0.97177,2e-05,3.98502]
[1776908756801,56.46,78288.49,0.0,0.97175,2e-05,3.98739]
[1776908761838,56.47,78293.8,0.0,0.97183,2e-05,3.97798]
[1776908762843,56.47,78295.08,0.0,0.97185,2e-05,3.97533]
[1776908767904,56.47,78292.92,0.0,0.97181,2e-05,3.98032]
[1776908771932,56.47,78286.89,0.0,0.9717,2e-05,3.99343]
[1776908776968,56.47,78283.72,0.0,0.97163,2e-05,4.00052]
[1776908780996,56.47,78290.04,0.0,0.97175,2e-05,3.98724]
[1776908786381,56.47,78289.9,0.0,0.97174,2e-05,3.98827]
[1776908792073,56.48,78291.58,0.0,0.97179,2e-05,3.98227]
[1776908797110,56.48,78292.61,0.0,0.9718,2e-05,3.98039]
[1776908802143,56.48,78288.62,0.0,0.97173,2e-05,3.98918]
[1776908807178,56.48,78291.99,0.0,0.97178,2e-05,3.98269]
[1776908811209,56.48,78309.35,0.0,0.9721,2e-05,3.94651]
[1776908814228,56.49,78301.37,0.0,0.97195,2e-05,3.96421]
[1776908816593,56.49,78294.35,0.0,0.97181,2e-05,3.97971]
[1776908822283,56.49,78295.54,0.0,0.97182,2e-05,3.97832]
[1776908824298,56.5,78287.09,0.0,0.97166,2e-05,3.99724]
[1776908825304,56.5,78281.29,0.0,0.97155,2e-05,4.01006]
[1776908830340,56.51,78281.37,0.0,0.97153,2e-05,4.01188]
[1776908835376,56.51,78277.56,0.0,0.97144,2e-05,4.02201]
[1776908840409,56.52,78276.54,0.0,0.97141,2e-05,4.02601]
[1776908845449,56.53,78278.76,0.0,0.97143,2e-05,4.02307]
[1776908850484,56.54,78275.8,0.0,0.97136,2e-05,4.03121]
[1776908854512,56.54,78269.9,0.0,0.97126,2e-05,4.04244]
[1776908859547,56.55,78271.1,0.0,0.97127,2e-05,4.04153]
[1776908864582,56.55,78271.89,0.0,0.97127,2e-05,4.0415]
[1776908869617,56.56,78269.43,0.0,0.97121,2e-05,4.04843]
[1776908874654,56.57,78268.66,0.0,0.97118,2e-05,4.05171]
[1776908879690,56.57,78270.35,0.0,0.9712,2e-05,4.04971]
[1776908881704,56.58,78263.12,0.0,0.97106,2e-05,4.06595]
[1776908882711,56.58,78247.02,0.0,0.97075,2e-05,4.10117]
[1776908883724,56.58,78239.78,0.0,0.9706,2e-05,4.1174]
[1776908884727,56.58,78244.93,0.0,0.9707,2e-05,4.10676]
[1776908887747,56.59,78245.52,0.0,0.97069,2e-05,4.1073]
[1776908892783,56.6,78244.97,0.0,0.97066,2e-05,4.1115]
[1776908897824,56.61,78240.62,0.0,0.97055,2e-05,4.12395]
[1776908902874,56.62,78237.16,0.0,0.97046,2e-05,4.13436]
[1776908903877,56.63,78267.64,0.0,0.97103,2e-05,4.06867]
[1776908904883,56.63,78279.64,0.0,0.97126,2e-05,4.04343]
[1776908905890,56.63,78277.62,0.0,0.97121,2e-05,4.04845]
[1776908910925,56.64,78280.3,0.0,0.97125,2e-05,4.04455]
[1776908915960,56.64,78286.47,0.0,0.97137,2e-05,4.03004]
[1776908920995,56.65,78287.97,0.0,0.97138,2e-05,4.02842]
[1776908922003,56.65,78282.47,0.0,0.97127,2e-05,4.04096]
[1776908923008,56.66,78280.12,0.0,0.97122,2e-05,4.04673]
[1776908924016,56.66,78285.33,0.0,0.97131,2e-05,4.03624]
[1776908926032,56.67,78288.38,0.0,0.97136,2e-05,4.03114]
[1776908929052,56.67,78295.17,0.0,0.97147,2e-05,4.01879]
[1776908934094,56.69,78293.57,0.0,0.9714,2e-05,4.02663]
[1776908939125,56.71,78294.05,0.0,0.97138,2e-05,4.02924]
[1776908943152,56.72,78301.8,0.0,0.9715,2e-05,4.0151]
[1776908947513,56.72,78311.69,0.0,0.97168,2e-05,3.99513]
[1776908953223,56.72,78310.18,0.0,0.97164,2e-05,3.99948]
[1776908956243,56.73,78305.18,0.0,0.97154,2e-05,4.01035]
[1776908959267,56.73,78313.72,0.0,0.9717,2e-05,3.99222]
[1776908961279,56.73,78319.36,0.0,0.97181,2e-05,3.98035]
[1776908963293,56.73,78328.28,0.0,0.97197,2e-05,3.96152]
[1776908964304,56.73,78343.51,0.0,0.97225,2e-05,3.92965]
[1776908965308,56.73,78348.73,0.0,0.97234,2e-05,3.9188]
[1776908969335,56.73,78354.27,0.0,0.97244,2e-05,3.90771]
[1776908971348,56.73,78367.88,0.0,0.9727,2e-05,3.87688]
[1776908976383,56.74,78374.85,0.0,0.97282,2e-05,3.86336]
[1776908977727,56.74,78385.5,0.0,0.973,2e-05,3.84154]
[1776908983433,56.74,78383.35,0.0,0.97295,2e-05,3.84745]
[1776908987797,56.75,78377.27,0.0,0.97284,2e-05,3.861]
[1776908992494,56.75,78383.33,0.0,0.97293,2e-05,3.84963]
[1776908997867,56.76,78384.5,0.0,0.97294,2e-05,3.84854]
[1776909002566,56.76,78375.33,0.0,0.97277,2e-05,3.86884]
[1776909003572,56.76,78368.3,0.0,0.97264,2e-05,3.88368]
[1776909007937,56.77,78375.39,0.0,0.97276,2e-05,3.86976]
[1776909009617,56.77,78376.65,0.0,0.97278,2e-05,3.86761]
[1776909011629,56.77,78383.18,0.0,0.97289,2e-05,3.85456]
[1776909016665,56.78,78383.29,0.0,0.97288,2e-05,3.85562]
[1776909020694,56.78,78388.96,0.0,0.97298,2e-05,3.84492]
[1776909022708,56.78,78383.26,0.0,0.97287,2e-05,3.85723]
[1776909026737,56.78,78375.64,0.0,0.97273,2e-05,3.87355]
[1776909028084,56.79,78353.54,0.0,0.97233,2e-05,3.9203]
[1776909029760,56.79,78351.83,0.0,0.97229,2e-05,3.92417]
[1776909032779,56.79,78356.95,0.0,0.9724,2e-05,3.91109]
[1776909038153,56.79,78354.12,0.0,0.97234,2e-05,3.91776]
[1776909043857,56.8,78351.93,0.0,0.9723,2e-05,3.92314]
[1776909046881,56.8,78357.6,0.0,0.9724,2e-05,3.91162]
[1776909051913,56.8,78361.62,0.0,0.97246,2e-05,3.90392]
[1776909056949,56.8,78363.96,0.0,0.9725,2e-05,3.89977]
[1776909061985,56.81,78364.55,0.0,0.9725,2e-05,3.8993]
[1776909067021,56.81,78363.13,0.0,0.97247,2e-05,3.903]
[1776909072059,56.81,78364.99,0.0,0.9725,2e-05,3.89986]
[1776909077093,56.81,78363.96,0.0,0.97247,2e-05,3.90272]
[1776909078098,56.82,78353.66,0.0,0.97229,2e-05,3.92442]
[1776909079107,56.82,78344.58,0.0,0.97212,2e-05,3.9436]
[1776909080116,56.82,78341.43,0.0,0.97206,2e-05,3.9503]
[1776909082132,56.82,78331.84,0.0,0.97188,2e-05,3.97066]
[1776909083143,56.82,78323.64,0.0,0.97173,2e-05,3.98847]
[1776909084142,56.82,78322.46,0.0,0.9717,2e-05,3.99138]
[1776909089178,56.82,78322.72,0.0,0.9717,2e-05,3.99204]
[1776909093206,56.83,78317.1,0.0,0.97161,2e-05,4.00197]
[1776909098239,56.83,78315.08,0.0,0.97157,2e-05,4.00617]
[1776909103276,56.83,78313.87,0.0,0.97155,2e-05,4.00861]
[1776909108656,56.83,78313.28,0.0,0.97154,2e-05,4.0097]
[1776909112338,56.83,78319.1,0.0,0.97164,2e-05,3.99764]
[1776909113345,56.83,78325.25,0.0,0.97176,2e-05,3.98458]
[1776909114351,56.83,78326.92,0.0,0.97179,2e-05,3.98106]
[1776909116375,56.83,78336.75,0.0,0.97197,2e-05,3.96032]
[1776909117383,56.83,78357.82,0.0,0.97235,2e-05,3.91607]
[1776909118726,56.83,78361.56,0.0,0.97242,2e-05,3.90853]
[1776909124426,56.83,78347.76,0.0,0.97216,2e-05,3.9382]
[1776909125433,56.83,78352.32,0.0,0.97224,2e-05,3.92872]
[1776909127447,56.83,78366.58,0.0,0.9725,2e-05,3.89912]
[1776909128797,56.83,78369.11,0.0,0.97254,2e-05,3.8942]
[1776909134497,56.84,78370.81,0.0,0.97257,2e-05,3.89158]
[1776909136510,56.84,78362.91,0.0,0.97242,2e-05,3.9084]
[1776909140538,56.84,78369.79,0.0,0.97254,2e-05,3.8946]
[1776909141545,56.84,78373.2,0.0,0.9726,2e-05,3.88766]
[1776909146582,56.85,78375.36,0.0,0.97263,2e-05,3.88407]
[1776909151616,56.85,78379.35,0.0,0.97271,2e-05,3.87401]
[1776909153629,56.85,78374.18,0.0,0.97262,2e-05,3.88516]
[1776909157659,56.86,78382.64,0.0,0.97276,2e-05,3.86834]
[1776909159006,56.86,78384.81,0.0,0.9728,2e-05,3.86429]
[1776909164707,56.86,78401.24,0.0,0.97308,2e-05,3.83176]
[1776909169081,56.87,78411.77,0.0,0.97325,2e-05,3.8113]
[1776909172762,56.87,78420.49,0.0,0.9734,2e-05,3.79472]
[1776909175799,56.88,78425.61,0.0,0.97348,2e-05,3.78529]
[1776909176791,56.88,78431.1,0.0,0.97357,2e-05,3.77446]
[1776909181830,56.89,78436.84,0.0,0.97366,2e-05,3.76465]
[1776909183839,56.89,78429.19,0.0,0.97352,2e-05,3.78095]
[1776909189222,56.9,78432.18,0.0,0.97355,2e-05,3.77662]
[1776909194917,56.91,78436.12,0.0,0.9736,2e-05,3.7707]
[1776909196935,56.91,78444.69,0.0,0.97375,2e-05,3.75404]
[1776909201966,56.92,78442.81,0.0,0.9737,2e-05,3.7601]
[1776909207001,56.92,78446.21,0.0,0.97374,2e-05,3.755]
[1776909212037,56.93,78444.12,0.0,0.97371,2e-05,3.75832]
[1776909217072,56.94,78444.16,0.0,0.97369,2e-05,3.75999]
[1776909219085,56.94,78427.3,0.0,0.97339,2e-05,3.79492]
[1776909222108,56.95,78420.02,0.0,0.97326,2e-05,3.81068]
[1776909223117,56.95,78418.57,0.0,0.97323,2e-05,3.81391]
[1776909228150,56.95,78418.19,0.0,0.97321,2e-05,3.81597]
[1776909233184,56.96,78415.26,0.0,0.97315,2e-05,3.82321]
[1776909238220,56.96,78417.59,0.0,0.97318,2e-05,3.81964]
[1776909243256,56.97,78414.07,0.0,0.97311,2e-05,3.82808]
[1776909248289,56.97,78415.16,0.0,0.97312,2e-05,3.82701]
[1776909252320,56.98,78397.45,0.0,0.9728,2e-05,3.86446]
[1776909253328,56.98,78389.32,0.0,0.97265,2e-05,3.88147]
[1776909254333,56.98,78388.72,0.0,0.97264,2e-05,3.88286]
[1776909259369,56.98,78391.79,0.0,0.97269,2e-05,3.87719]
[1776909262389,56.98,78398.32,0.0,0.9728,2e-05,3.86414]
[1776909267428,56.99,78394.59,0.0,0.97272,2e-05,3.8727]
[1776909272463,56.99,78389.71,0.0,0.97265,2e-05,3.88082]
[1776909273471,56.99,78381.59,0.0,0.9725,2e-05,3.89784]
[1776909274474,56.99,78379.12,0.0,0.97246,2e-05,3.9031]
[1776909279856,56.99,78373.96,0.0,0.97236,2e-05,3.91451]
[1776909282545,56.99,78356.63,0.0,0.97204,2e-05,3.95099]
[1776909283546,56.99,78349.89,0.0,0.97192,2e-05,3.96522]
[1776909284554,56.99,78346.97,0.0,0.97186,2e-05,3.97138]
[1776909288580,56.99,78343.16,0.0,0.97179,2e-05,3.9794]
[1776909291601,56.99,78352.05,0.0,0.97196,2e-05,3.96063]
[1776909292609,56.99,78357.37,0.0,0.97205,2e-05,3.94946]
[1776909293615,56.99,78357.18,0.0,0.97205,2e-05,3.94991]
[1776909298651,56.99,78353.72,0.0,0.97198,2e-05,3.9574]
[1776909303692,56.99,78355.99,0.0,0.97202,2e-05,3.95284]
[1776909306716,57.0,78363.92,0.0,0.97217,2e-05,3.93637]
[1776909307722,57.0,78371.2,0.0,0.9723,2e-05,3.92122]
[1776909308729,57.0,78376.6,0.0,0.9724,2e-05,3.91006]
[1776909310071,57.0,78377.07,0.0,0.9724,2e-05,3.90935]
[1776909315778,57.0,78381.24,0.0,0.97247,2e-05,3.90139]
[1776909320816,57.0,78382.58,0.0,0.97249,2e-05,3.89956]
[1776909323839,57.01,78377.24,0.0,0.97239,2e-05,3.91117]
[1776909328869,57.01,78373.44,0.0,0.97231,2e-05,3.91979]
[1776909333904,57.01,78373.42,0.0,0.97232,2e-05,3.91774]
[1776909337933,57.01,78367.83,0.0,0.97222,2e-05,3.92991]
[1776909340282,57.01,78361.52,0.0,0.9721,2e-05,3.94338]
[1776909340957,57.01,78361.52,0.0,0.9721,2e-05,3.94348]
[1776909345993,57.02,78356.27,0.0,0.972,2e-05,3.95493]
[1776909347001,57.02,78347.72,0.0,0.97184,2e-05,3.97297]
[1776909352033,57.02,78346.53,0.0,0.97182,2e-05,3.97568]
[1776909355055,57.02,78342.45,0.0,0.97175,2e-05,3.98433]
[1776909360422,57.02,78349.79,0.0,0.97188,2e-05,3.9689]
[1776909365125,57.02,78358.39,0.0,0.97204,2e-05,3.95094]
[1776909366131,57.02,78364.81,0.0,0.97215,2e-05,3.93754]
[1776909371167,57.02,78367.68,0.0,0.9722,2e-05,3.93192]
[1776909376201,57.02,78368.52,0.0,0.97221,2e-05,3.93056]
[1776909381236,57.02,78366.76,0.0,0.97218,2e-05,3.93466]
[1776909386271,57.03,78365.81,0.0,0.97216,2e-05,3.93704]
[1776909390299,57.03,78358.52,0.0,0.97202,2e-05,3.95265]
[1776909392314,57.03,78354.97,0.0,0.97197,2e-05,3.95742]
[1776909397350,57.03,78354.58,0.0,0.97197,2e-05,3.95845]
[1776909402385,57.03,78359.7,0.0,0.97206,2e-05,3.9479]
[1776909404400,57.03,78368.79,0.0,0.97222,2e-05,3.92894]
[1776909405405,57.03,78370.66,0.0,0.97226,2e-05,3.92512]
[1776909410441,57.03,78371.69,0.0,0.97227,2e-05,3.9234]
[1776909415475,57.03,78368.68,0.0,0.97221,2e-05,3.93014]
[1776909420512,57.03,78371.91,0.0,0.97227,2e-05,3.92378]
[1776909425547,57.04,78381.93,0.0,0.97245,2e-05,3.90335]
[1776909426553,57.04,78381.52,0.0,0.97244,2e-05,3.90434]
[1776909430581,57.04,78372.64,0.0,0.97227,2e-05,3.92339]
[1776909431588,57.04,78369.62,0.0,0.97222,2e-05,3.92982]
[1776909436624,57.04,78364.49,0.0,0.97212,2e-05,3.94105]
[1776909441657,57.04,78361.82,0.0,0.97207,2e-05,3.94709]
[1776909446695,57.04,78352.4,0.0,0.97189,2e-05,3.96729]
[1776909447702,57.05,78343.02,0.0,0.97172,2e-05,3.98713]
[1776909448710,57.05,78341.1,0.0,0.97168,2e-05,3.99121]
[1776909453744,57.05,78344.0,0.0,0.97175,2e-05,3.98229]
[1776909456766,57.05,78350.41,0.0,0.97187,2e-05,3.96879]
[1776909461800,57.05,78352.9,0.0,0.97192,2e-05,3.9637]
[1776909466841,57.05,78345.4,0.0,0.97178,2e-05,3.97964]
[1776909471197,57.05,78337.88,0.0,0.97164,2e-05,3.99555]
[1776909476910,57.05,78338.13,0.0,0.97164,2e-05,3.9949]
[1776909481947,57.05,78341.26,0.0,0.9717,2e-05,3.98816]
[1776909483960,57.05,78334.7,0.0,0.97158,2e-05,4.00202]
[1776909488995,57.04,78335.29,0.0,0.97159,2e-05,4.00057]
[1776909494031,57.04,78334.28,0.0,0.97158,2e-05,4.00253]
[1776909499066,57.04,78334.14,0.0,0.97158,2e-05,4.00266]
[1776909501407,57.04,78351.5,0.0,0.9719,2e-05,3.96594]
[1776909503094,57.04,78353.33,0.0,0.97193,2e-05,3.96216]
[1776909508130,57.04,78353.77,0.0,0.97194,2e-05,3.96142]
[1776909513164,57.04,78352.38,0.0,0.97193,2e-05,3.96177]
[1776909517193,57.05,78345.58,0.0,0.9718,2e-05,3.97628]
[1776909522227,57.05,78342.19,0.0,0.97174,2e-05,3.98354]
[1776909527262,57.05,78341.6,0.0,0.97173,2e-05,3.98484]
[1776909532297,57.05,78343.02,0.0,0.97175,2e-05,3.9819]
[1776909537333,57.05,78346.62,0.0,0.97182,2e-05,3.97442]
[1776909542368,57.05,78347.55,0.0,0.97183,2e-05,3.9726]
[1776909547402,57.05,78347.0,0.0,0.97182,2e-05,3.97392]
[1776909549418,57.05,78352.97,0.0,0.97193,2e-05,3.96143]
[1776909554452,57.05,78353.6,0.0,0.97194,2e-05,3.96042]
[1776909559487,57.05,78350.81,0.0,0.97188,2e-05,3.96663]
[1776909564522,57.05,78351.03,0.0,0.97189,2e-05,3.96649]
[1776909569557,57.05,78348.9,0.0,0.97184,2e-05,3.97131]
[1776909574592,57.06,78347.57,0.0,0.97183,2e-05,3.97166]
[1776909579627,57.06,78351.07,0.0,0.9719,2e-05,3.96466]
[1776909582648,57.06,78356.93,0.0,0.972,2e-05,3.95259]
[1776909583655,57.06,78357.84,0.0,0.97202,2e-05,3.95078]
[1776909588690,57.06,78356.52,0.0,0.97199,2e-05,3.95411]
[1776909591715,57.06,78350.81,0.0,0.97188,2e-05,3.96642]
[1776909595740,57.06,78349.26,0.0,0.97185,2e-05,3.96998]
[1776909598760,57.06,78354.97,0.0,0.97195,2e-05,3.95816]
[1776909601786,57.06,78361.42,0.0,0.97207,2e-05,3.94486]
[1776909603804,57.07,78354.56,0.0,0.97194,2e-05,3.95945]
[1776909608837,57.07,78357.29,0.0,0.97199,2e-05,3.95404]
[1776909611867,57.07,78351.69,0.0,0.97188,2e-05,3.966]
[1776909616895,57.07,78353.79,0.0,0.97192,2e-05,3.96185]
[1776909621929,57.07,78353.2,0.0,0.97191,2e-05,3.9634]
[1776909626964,57.07,78349.3,0.0,0.97183,2e-05,3.97189]
[1776909631995,57.07,78348.53,0.0,0.97184,2e-05,3.971]
[1776909638041,57.07,78350.98,0.0,0.97188,2e-05,3.96614]
[1776909643076,57.07,78354.86,0.0,0.97195,2e-05,3.95822]
[1776909648112,57.08,78351.25,0.0,0.97188,2e-05,3.96606]
[1776909654155,57.08,78351.47,0.0,0.97188,2e-05,3.96578]
[1776909656168,57.08,78367.17,0.0,0.97217,2e-05,3.93288]
[1776909657175,57.08,78367.33,0.0,0.97217,2e-05,3.93263]
[1776909658180,57.08,78361.44,0.0,0.97206,2e-05,3.94506]
[1776909659189,57.08,78359.54,0.0,0.97203,2e-05,3.94917]
[1776909662535,57.08,78353.55,0.0,0.97192,2e-05,3.96193]
[1776909666237,57.08,78359.27,0.0,0.97202,2e-05,3.9501]
[1776909670266,57.08,78354.23,0.0,0.97192,2e-05,3.96093]
[1776909672610,57.08,78359.54,0.0,0.97202,2e-05,3.94988]
[1776909678321,57.08,78358.15,0.0,0.97199,2e-05,3.95318]
[1776909682679,57.08,78349.66,0.0,0.97183,2e-05,3.97121]
[1776909688392,57.08,78345.2,0.0,0.97175,2e-05,3.98068]
[1776909691413,57.08,78339.45,0.0,0.97166,2e-05,3.98997]
[1776909696448,57.08,78336.64,0.0,0.97161,2e-05,3.99577]
[1776909699469,57.08,78324.09,0.0,0.97138,2e-05,4.02229]
[1776909700475,57.08,78315.62,0.0,0.97122,2e-05,4.04025]
[1776909704504,57.08,78321.36,0.0,0.97133,2e-05,4.02764]
[1776909709538,57.08,78317.77,0.0,0.97127,2e-05,4.03494]
[1776909712889,57.08,78311.54,0.0,0.97116,2e-05,4.04797]
[1776909718601,57.07,78311.38,0.0,0.97116,2e-05,4.04772]
[1776909720616,57.07,78305.63,0.0,0.97105,2e-05,4.05981]
[1776909724648,57.07,78299.36,0.0,0.97094,2e-05,4.07275]
[1776909726660,57.07,78291.41,0.0,0.97079,2e-05,4.08954]
[1776909730689,57.07,78290.67,0.0,0.97078,2e-05,4.09042]
[1776909735724,57.06,78287.09,0.0,0.97072,2e-05,4.09722]
[1776909740760,57.06,78287.9,0.0,0.97075,2e-05,4.09455]
[1776909745795,57.06,78284.04,0.0,0.97068,2e-05,4.10193]
[1776909750830,57.05,78283.54,0.0,0.97068,2e-05,4.10206]
[1776909755875,57.05,78285.15,0.0,0.97074,2e-05,4.09479]
[1776909757879,57.05,78304.29,0.0,0.9711,2e-05,4.05329]
[1776909758887,57.05,78309.68,0.0,0.9712,2e-05,4.04166]
[1776909761911,57.05,78302.73,0.0,0.97108,2e-05,4.05628]
[1776909762915,57.05,78295.41,0.0,0.97094,2e-05,4.07187]
[1776909763922,57.05,78296.49,0.0,0.97096,2e-05,4.0694]
[1776909768957,57.04,78296.47,0.0,0.97097,2e-05,4.06876]
[1776909773991,57.04,78293.24,0.0,0.97091,2e-05,4.07498]
[1776909779026,57.04,78291.97,0.0,0.97089,2e-05,4.07695]
[1776909784068,57.03,78290.45,0.0,0.97087,2e-05,4.07947]
[1776909785084,57.03,78280.9,0.0,0.97069,2e-05,4.0999]
[1776909786083,57.03,78277.68,0.0,0.97063,2e-05,4.10667]
[1776909790116,57.03,78284.6,0.0,0.97077,2e-05,4.09087]
[1776909791117,57.03,78288.18,0.0,0.97084,2e-05,4.08296]
[1776909796152,57.02,78288.14,0.0,0.97085,2e-05,4.08218]
[1776909801187,57.02,78283.34,0.0,0.97076,2e-05,4.09162]
[1776909806223,57.02,78282.43,0.0,0.97076,2e-05,4.09255]
[1776909811256,57.01,78279.94,0.0,0.97074,2e-05,4.09404]
[1776909813594,57.01,78272.92,0.0,0.97061,2e-05,4.10853]
[1776909819313,57.0,78280.94,0.0,0.97077,2e-05,4.09001]
[1776909820320,57.0,78282.61,0.0,0.9708,2e-05,4.0862]
[1776909823665,57.0,78274.68,0.0,0.97066,2e-05,4.10251]
[1776909828376,57.0,78271.47,0.0,0.97061,2e-05,4.10833]
[1776909833735,56.99,78274.89,0.0,0.97068,2e-05,4.09977]
[1776909838446,56.99,78264.29,0.0,0.97049,2e-05,4.12156]
[1776909843805,56.98,78265.47,0.0,0.97053,2e-05,4.11774]
[1776909849524,56.98,78266.74,0.0,0.97056,2e-05,4.11344]
[1776909850530,56.98,78274.81,0.0,0.97072,2e-05,4.09576]
[1776909851537,56.97,78282.44,0.0,0.97087,2e-05,4.0791]
[1776909856571,56.97,78283.65,0.0,0.9709,2e-05,4.07561]
[1776909860603,56.97,78288.64,0.0,0.971,2e-05,4.0642]
[1776909865638,56.97,78286.74,0.0,0.97097,2e-05,4.06754]
[1776909868659,56.96,78279.24,0.0,0.97083,2e-05,4.08319]
[1776909874015,56.96,78283.13,0.0,0.97093,2e-05,4.07107]
[1776909879736,56.96,78279.67,0.0,0.97087,2e-05,4.07758]
[1776909884771,56.95,78279.94,0.0,0.97088,2e-05,4.07612]
[1776909889806,56.95,78279.14,0.0,0.97088,2e-05,4.07697]
[1776909891823,56.95,78264.85,0.0,0.97061,2e-05,4.1075]
[1776909892829,56.95,78263.6,0.0,0.97059,2e-05,4.10998]
[1776909897864,56.94,78267.24,0.0,0.97067,2e-05,4.10097]
[1776909901893,56.94,78275.03,0.0,0.97082,2e-05,4.08324]
[1776909902900,56.94,78283.13,0.0,0.97098,2e-05,4.0656]
[1776909904225,56.94,78281.07,0.0,0.97094,2e-05,4.06987]
[1776909905922,56.94,78272.26,0.0,0.97077,2e-05,4.08855]
[1776909906927,56.94,78274.27,0.0,0.97081,2e-05,4.08402]
[1776909908941,56.93,78277.15,0.0,0.97087,2e-05,4.07745]
[1776909914298,56.93,78279.25,0.0,0.97092,2e-05,4.07208]
[1776909920022,56.93,78271.05,0.0,0.97077,2e-05,4.08884]
[1776909921025,56.93,78270.01,0.0,0.97075,2e-05,4.09091]
[1776909922032,56.93,78264.14,0.0,0.97064,2e-05,4.10344]
[1776909923041,56.92,78259.92,0.0,0.97056,2e-05,4.11239]
[1776909927067,56.92,78259.48,0.0,0.97056,2e-05,4.11247]
[1776909932103,56.92,78243.68,0.0,0.97029,2e-05,4.1429]
[1776909933109,56.92,78239.36,0.0,0.97021,2e-05,4.15205]
[1776909936131,56.91,78244.96,0.0,0.97032,2e-05,4.13896]
[1776909937139,56.91,78252.53,0.0,0.97047,2e-05,4.12221]
[1776909938146,56.91,78256.23,0.0,0.97054,2e-05,4.11394]
[1776909940159,56.91,78256.54,0.0,0.97055,2e-05,4.11284]
[1776909945194,56.9,78255.86,0.0,0.97055,2e-05,4.11328]
[1776909947210,56.9,78245.71,0.0,0.97036,2e-05,4.13491]
[1776909948227,56.9,78244.88,0.0,0.97034,2e-05,4.13646]
[1776909953261,56.9,78245.14,0.0,0.97036,2e-05,4.13461]
[1776909957280,56.89,78238.36,0.0,0.97024,2e-05,4.14838]
[1776909962319,56.89,78236.55,0.0,0.97021,2e-05,4.15095]
[1776909967353,56.88,78241.16,0.0,0.97031,2e-05,4.13956]
[1776909970374,56.88,78235.26,0.0,0.97021,2e-05,4.15171]
[1776909975412,56.87,78238.12,0.0,0.97027,2e-05,4.14414]
[1776909976431,56.87,78246.78,0.0,0.97044,2e-05,4.12501]
[1776909977426,56.87,78248.07,0.0,0.97047,2e-05,4.12199]
[1776909978437,56.87,78240.23,0.0,0.97032,2e-05,4.13887]
[1776909979440,56.87,78239.98,0.0,0.97032,2e-05,4.13918]
[1776909984792,56.87,78237.42,0.0,0.97028,2e-05,4.1436]
[1776909988503,56.86,78243.89,0.0,0.97041,2e-05,4.12896]
[1776909989510,56.86,78245.28,0.0,0.97044,2e-05,4.12579]
[1776909994865,56.86,78242.59,0.0,0.97041,2e-05,4.12795]
[1776910000588,56.86,78261.07,0.0,0.97077,2e-05,4.08705]
[1776910005624,56.86,78265.07,0.0,0.97085,2e-05,4.07813]
[1776910009653,56.85,78285.17,0.0,0.97123,2e-05,4.03472]
[1776910011664,56.85,78289.98,0.0,0.97132,2e-05,4.02448]
[1776910012671,56.85,78283.94,0.0,0.97121,2e-05,4.03743]
[1776910013678,56.85,78277.78,0.0,0.97109,2e-05,4.05065]
[1776910016699,56.85,78268.39,0.0,0.97091,2e-05,4.07079]
[1776910018714,56.85,78275.7,0.0,0.97105,2e-05,4.05498]
[1776910023748,56.85,78278.16,0.0,0.9711,2e-05,4.04964]
[1776910027781,56.85,78271.83,0.0,0.97098,2e-05,4.06322]
[1776910028785,56.85,78265.2,0.0,0.97086,2e-05,4.07747]
[1776910033818,56.85,78267.43,0.0,0.9709,2e-05,4.07241]
[1776910038854,56.85,78270.24,0.0,0.97096,2e-05,4.06608]
[1776910040867,56.85,78247.8,0.0,0.97053,2e-05,4.11447]
[1776910041877,56.85,78239.48,0.0,0.97037,2e-05,4.13242]
[1776910046910,56.85,78239.29,0.0,0.97037,2e-05,4.13193]
[1776910051945,56.84,78234.4,0.0,0.97031,2e-05,4.13879]
[1776910056980,56.84,78235.44,0.0,0.97034,2e-05,4.13554]
[1776910062017,56.84,78253.18,0.0,0.97068,2e-05,4.09604]
[1776910063021,56.83,78259.18,0.0,0.9708,2e-05,4.08292]
[1776910065359,56.83,78256.18,0.0,0.97074,2e-05,4.08923]
[1776910071079,56.83,78256.81,0.0,0.97076,2e-05,4.08721]
[1776910076124,56.83,78253.03,0.0,0.97069,2e-05,4.09486]
[1776910078135,56.83,78249.86,0.0,0.97064,2e-05,4.10148]
[1776910082164,56.83,78242.74,0.0,0.9705,2e-05,4.11638]
[1776910084178,56.82,78241.22,0.0,0.97048,2e-05,4.11935]
[1776910088206,56.82,78231.68,0.0,0.9703,2e-05,4.13946]
[1776910089214,56.82,78226.59,0.0,0.9702,2e-05,4.15039]
[1776910090221,56.82,78225.61,0.0,0.97019,2e-05,4.15231]
[1776910092235,56.82,78238.41,0.0,0.97044,2e-05,4.12388]
[1776910093242,56.82,78240.96,0.0,0.97049,2e-05,4.11813]
[1776910096284,56.82,78251.74,0.0,0.9707,2e-05,4.09417]
[1776910097272,56.81,78256.54,0.0,0.97079,2e-05,4.08363]
[1776910098281,56.81,78266.41,0.0,0.97098,2e-05,4.06219]
[1776910099287,56.81,78269.19,0.0,0.97104,2e-05,4.05612]
[1776910103314,56.81,78273.37,0.0,0.97112,2e-05,4.04685]
[1776910107343,56.81,78266.27,0.0,0.97098,2e-05,4.06192]
[1776910109356,56.81,78264.22,0.0,0.97095,2e-05,4.06619]
[1776910112377,56.81,78270.72,0.0,0.97109,2e-05,4.04911]
[1776910113384,56.81,78277.66,0.0,0.97122,2e-05,4.03414]
[1776910114391,56.81,78280.82,0.0,0.97128,2e-05,4.02733]
[1776910116405,56.81,78273.16,0.0,0.97114,2e-05,4.04373]
[1776910118419,56.81,78269.76,0.0,0.97107,2e-05,4.05094]
[1776910122447,56.81,78279.45,0.0,0.97126,2e-05,4.0299]
[1776910123454,56.81,78282.32,0.0,0.97131,2e-05,4.02373]
[1776910124461,56.81,78272.89,0.0,0.97114,2e-05,4.04395]
[1776910125468,56.81,78270.98,0.0,0.9711,2e-05,4.04801]
[1776910130503,56.81,78266.94,0.0,0.97103,2e-05,4.05642]
[1776910133527,56.81,78262.47,0.0,0.97094,2e-05,4.06585]
[1776910137565,56.8,78274.36,0.0,0.97117,2e-05,4.03991]
[1776910138572,56.8,78280.32,0.0,0.97128,2e-05,4.02707]
[1776910139580,56.8,78283.44,0.0,0.97134,2e-05,4.02037]
[1776910143607,56.8,78268.89,0.0,0.97107,2e-05,4.05157]
[1776910144626,56.8,78264.2,0.0,0.97098,2e-05,4.06162]
[1776910146643,56.8,78271.57,0.0,0.97112,2e-05,4.04561]
[1776910147640,56.8,78276.11,0.0,0.97121,2e-05,4.03581]
[1776910149652,56.8,78270.08,0.0,0.97109,2e-05,4.04871]
[1776910151669,56.8,78264.93,0.0,0.971,2e-05,4.05963]
[1776910156701,56.8,78263.62,0.0,0.97098,2e-05,4.06215]
[1776910157708,56.8,78278.66,0.0,0.97126,2e-05,4.02972]
[1776910158718,56.8,78279.32,0.0,0.97127,2e-05,4.02823]
[1776910163750,56.8,78284.38,0.0,0.97137,2e-05,4.017]
[1776910168786,56.8,78280.72,0.0,0.9713,2e-05,4.02474]
[1776910172813,56.8,78285.05,0.0,0.9714,2e-05,4.01271]
[1776910177847,56.8,78283.26,0.0,0.97137,2e-05,4.01674]
[1776910182883,56.8,78280.41,0.0,0.97131,2e-05,4.02302]
[1776910186212,56.8,78257.49,0.0,0.97088,2e-05,4.07238]
[1776910186911,56.8,78257.49,0.0,0.97088,2e-05,4.07233]
[1776910191945,56.8,78258.66,0.0,0.9709,2e-05,4.06954]
[1776910196979,56.8,78259.99,0.0,0.97093,2e-05,4.0664]
[1776910202015,56.8,78263.28,0.0,0.971,2e-05,4.05901]
[1776910203022,56.8,78274.99,0.0,0.97122,2e-05,4.03381]
[1776910208058,56.8,78275.61,0.0,0.97123,2e-05,4.03247]
[1776910213092,56.8,78277.48,0.0,0.97127,2e-05,4.02855]
[1776910218130,56.8,78274.21,0.0,0.9712,2e-05,4.03567]
[1776910223165,56.8,78273.17,0.0,0.97118,2e-05,4.038]
[1776910228199,56.8,78270.44,0.0,0.97113,2e-05,4.04397]
[1776910234243,56.8,78269.85,0.0,0.97114,2e-05,4.04251]
[1776910239278,56.8,78272.4,0.0,0.97118,2e-05,4.03714]
[1776910244315,56.8,78280.34,0.0,0.97133,2e-05,4.0203]
[1776910245324,56.8,78281.75,0.0,0.97136,2e-05,4.01734]
[1776910249349,56.8,78288.83,0.0,0.97149,2e-05,4.00252]
[1776910250355,56.8,78289.79,0.0,0.97151,2e-05,4.00057]
[1776910255391,56.8,78284.03,0.0,0.97139,2e-05,4.01335]
[1776910258411,56.81,78279.89,0.0,0.97131,2e-05,4.02245]
[1776910260425,56.81,78267.38,0.0,0.97108,2e-05,4.04943]
[1776910261433,56.81,78263.98,0.0,0.97101,2e-05,4.05678]
[1776910266778,56.81,78265.18,0.0,0.97103,2e-05,4.05424]
[1776910269493,56.81,78258.24,0.0,0.9709,2e-05,4.06926]
[1776910272516,56.81,78258.02,0.0,0.97089,2e-05,4.07095]
[1776910277552,56.82,78257.91,0.0,0.97087,2e-05,4.07317]
[1776910281581,56.82,78263.46,0.0,0.97096,2e-05,4.06271]
[1776910283595,56.83,78257.79,0.0,0.97085,2e-05,4.07574]
[1776910284603,56.83,78254.72,0.0,0.97078,2e-05,4.08275]
[1776910286618,56.83,78259.8,0.0,0.97087,2e-05,4.07247]
[1776910287623,56.83,78262.7,0.0,0.97093,2e-05,4.06658]
[1776910292659,56.84,78265.29,0.0,0.97098,2e-05,4.06005]
[1776910298700,56.85,78266.51,0.0,0.97098,2e-05,4.0597]
[1776910302728,56.86,78272.44,0.0,0.97108,2e-05,4.04844]
[1776910306756,56.86,78279.32,0.0,0.9712,2e-05,4.03522]
[1776910307763,56.86,78281.23,0.0,0.97123,2e-05,4.03154]
[1776910312799,56.87,78284.57,0.0,0.97128,2e-05,4.02646]
[1776910313806,56.87,78282.59,0.0,0.97123,2e-05,4.03114]
[1776910318842,56.88,78279.78,0.0,0.97116,2e-05,4.03974]
[1776910320856,56.89,78273.87,0.0,0.97104,2e-05,4.05328]
[1776910321869,56.89,78262.82,0.0,0.97083,2e-05,4.07746]
[1776910326899,56.9,78260.77,0.0,0.97077,2e-05,4.08369]
[1776910331944,56.9,78261.32,0.0,0.97077,2e-05,4.08391]
[1776910336970,56.91,78264.94,0.0,0.97082,2e-05,4.07815]
[1776910343012,56.92,78265.58,0.0,0.97082,2e-05,4.07882]
[1776910348047,56.93,78263.83,0.0,0.97077,2e-05,4.08427]
[1776910351068,56.93,78259.56,0.0,0.9707,2e-05,4.09159]
[1776910353082,56.93,78272.06,0.0,0.97093,2e-05,4.06526]
[1776910356104,56.94,78277.33,0.0,0.97102,2e-05,4.05502]
[1776910361138,56.94,78276.48,0.0,0.97099,2e-05,4.0587]
[1776910367486,56.95,78279.22,0.0,0.97102,2e-05,4.05504]
[1776910373224,56.96,78281.15,0.0,0.97104,2e-05,4.05315]
[1776910378257,56.97,78282.82,0.0,0.97106,2e-05,4.05141]
[1776910382298,56.97,78274.38,0.0,0.97088,2e-05,4.07099]
[1776910384302,56.98,78261.3,0.0,0.97063,2e-05,4.09987]
[1776910385309,56.98,78259.36,0.0,0.97059,2e-05,4.10435]
[1776910389339,56.98,78254.39,0.0,0.97048,2e-05,4.11619]
[1776910394374,56.99,78240.65,0.0,0.97021,2e-05,4.14735]
[1776910395383,56.99,78235.12,0.0,0.9701,2e-05,4.15964]
[1776910396391,56.99,78234.55,0.0,0.97009,2e-05,4.16106]
[1776910397696,56.99,78243.56,0.0,0.97026,2e-05,4.14155]
[1776910399409,56.99,78253.53,0.0,0.97045,2e-05,4.12023]
[1776910400416,56.99,78259.12,0.0,0.97055,2e-05,4.10834]
[1776910401424,56.99,78258.75,0.0,0.97054,2e-05,4.1094]
[1776910406458,57.0,78258.75,0.0,0.97053,2e-05,4.11067]
[1776910411494,57.0,78257.59,0.0,0.97052,2e-05,4.11164]
[1776910413513,57.01,78251.02,0.0,0.97039,2e-05,4.12642]
[1776910414514,57.01,78245.39,0.0,0.97028,2e-05,4.13892]
[1776910415522,57.01,78239.77,0.0,0.97017,2e-05,4.1514]
[1776910416528,57.01,78236.39,0.0,0.9701,2e-05,4.15898]
[1776910419550,57.01,78234.59,0.0,0.97006,2e-05,4.16344]
[1776910424585,57.01,78236.63,0.0,0.97009,2e-05,4.15985]
[1776910429619,57.02,78240.23,0.0,0.97015,2e-05,4.15288]
[1776910432641,57.02,78245.49,0.0,0.97025,2e-05,4.14196]
[1776910437979,57.02,78246.84,0.0,0.97027,2e-05,4.14021]
[1776910443719,57.03,78246.7,0.0,0.97026,2e-05,4.14152]
[1776910448752,57.03,78242.33,0.0,0.97016,2e-05,4.15203]
[1776910453793,57.04,78242.84,0.0,0.97017,2e-05,4.15179]
[1776910456812,57.04,78250.78,0.0,0.97031,2e-05,4.13503]
[1776910458824,57.04,78244.63,0.0,0.97019,2e-05,4.14885]
[1776910459831,57.04,78240.01,0.0,0.9701,2e-05,4.15913]
[1776910460837,57.04,78229.56,0.0,0.9699,2e-05,4.18218]
[1776910461846,57.04,78224.66,0.0,0.9698,2e-05,4.19307]
[1776910464865,57.04,78222.0,0.0,0.96974,2e-05,4.19925]
[1776910469901,57.04,78217.66,0.0,0.96965,2e-05,4.20928]
[1776910472922,57.05,78211.39,0.0,0.96955,2e-05,4.22048]
[1776910474935,57.05,78209.76,0.0,0.96952,2e-05,4.22422]
[1776910476948,57.05,78204.69,0.0,0.96941,2e-05,4.23556]
[1776910478964,57.05,78199.26,0.0,0.96931,2e-05,4.24767]
[1776910483998,57.05,78199.98,0.0,0.96932,2e-05,4.24619]
[1776910489033,57.05,78197.55,0.0,0.96927,2e-05,4.25172]
[1776910492056,57.05,78183.92,0.0,0.969,2e-05,4.28212]
[1776910493061,57.05,78180.41,0.0,0.96893,2e-05,4.28993]
[1776910495075,57.05,78173.71,0.0,0.96879,2e-05,4.30484]
[1776910496082,57.05,78169.1,0.0,0.9687,2e-05,4.31502]
[1776910501118,57.05,78166.1,0.0,0.96864,2e-05,4.3214]
[1776910502130,57.04,78155.28,0.0,0.96843,2e-05,4.34568]
[1776910503153,57.04,78149.83,0.0,0.96832,2e-05,4.35786]
[1776910504151,57.04,78126.87,0.0,0.96785,2e-05,4.40985]
[1776910505162,57.04,78112.14,0.0,0.96755,2e-05,4.443]
[1776910510195,57.04,78104.47,0.0,0.9674,2e-05,4.4591]
[1776910512208,57.03,78110.78,0.0,0.96754,2e-05,4.44401]
[1776910517246,57.03,78105.1,0.0,0.96743,2e-05,4.45556]
[1776910518556,57.03,78080.61,0.0,0.96692,2e-05,4.51173]
[1776910520273,57.02,78080.67,0.0,0.96692,2e-05,4.51118]
[1776910521287,57.02,78086.49,0.0,0.96705,2e-05,4.49691]
[1776910526310,57.02,78094.47,0.0,0.96724,2e-05,4.47697]
[1776910527317,57.01,78090.22,0.0,0.96715,2e-05,4.48644]
[1776910528619,57.01,78097.55,0.0,0.96731,2e-05,4.46882]
[1776910534366,57.01,78097.94,0.0,0.96735,2e-05,4.4633]
[1776910536379,57.0,78091.95,0.0,0.96723,2e-05,4.47644]
[1776910541415,57.0,78093.72,0.0,0.96729,2e-05,4.47065]
[1776910544435,56.99,78097.05,0.0,0.96736,2e-05,4.46202]
[1776910548759,56.99,78104.97,0.0,0.96754,2e-05,4.44226]
[1776910551484,56.98,78104.2,0.0,0.96753,2e-05,4.44317]
[1776910554512,56.98,78114.63,0.0,0.96776,2e-05,4.41846]
[1776910556525,56.98,78117.6,0.0,0.96782,2e-05,4.41144]
[1776910557528,56.98,78131.44,0.0,0.96811,2e-05,4.37946]
[1776910558830,56.98,78135.9,0.0,0.9682,2e-05,4.36917]
[1776910561564,56.98,78147.32,0.0,0.96844,2e-05,4.34301]
[1776910562568,56.97,78157.65,0.0,0.96866,2e-05,4.31864]
[1776910563575,56.97,78169.44,0.0,0.9689,2e-05,4.29169]
[1776910564589,56.97,78164.85,0.0,0.96881,2e-05,4.30154]
[1776910566600,56.96,78174.66,0.0,0.96902,2e-05,4.27868]
[1776910567608,56.96,78177.41,0.0,0.96908,2e-05,4.27213]
[1776910572644,56.96,78175.4,0.0,0.96905,2e-05,4.27462]
[1776910574656,56.95,78186.04,0.0,0.96927,2e-05,4.25012]
[1776910575663,56.95,78189.28,0.0,0.96934,2e-05,4.24255]
[1776910580699,56.94,78188.25,0.0,0.96933,2e-05,4.24312]
[1776910581705,56.94,78182.34,0.0,0.96922,2e-05,4.25592]
[1776910584726,56.94,78189.7,0.0,0.96938,2e-05,4.23847]
[1776910589048,56.93,78172.47,0.0,0.96904,2e-05,4.27548]
[1776910589763,56.93,78172.47,0.0,0.96905,2e-05,4.27509]
[1776910594798,56.92,78172.58,0.0,0.96909,2e-05,4.26992]
[1776910596810,56.92,78164.3,0.0,0.96893,2e-05,4.28764]
[1776910599832,56.92,78165.19,0.0,0.96896,2e-05,4.28435]
[1776910604868,56.91,78168.92,0.0,0.96905,2e-05,4.27386]
[1776910605897,56.91,78178.9,0.0,0.96925,2e-05,4.25117]
[1776910606883,56.9,78182.61,0.0,0.96933,2e-05,4.24253]
[1776910611918,56.9,78178.44,0.0,0.96926,2e-05,4.24993]
[1776910616954,56.89,78179.73,0.0,0.96931,2e-05,4.24517]
[1776910621992,56.88,78185.77,0.0,0.96944,2e-05,4.22987]
[1776910623000,56.88,78198.77,0.0,0.9697,2e-05,4.20072]
[1776910624006,56.88,78200.84,0.0,0.96975,2e-05,4.19585]
[1776910625013,56.88,78194.92,0.0,0.96963,2e-05,4.20864]
[1776910626020,56.88,78184.53,0.0,0.96943,2e-05,4.23135]
[1776910627027,56.88,78180.7,0.0,0.96936,2e-05,4.23951]
[1776910632073,56.87,78185.13,0.0,0.96946,2e-05,4.22786]
[1776910634079,56.87,78197.54,0.0,0.96971,2e-05,4.19968]
[1776910635086,56.86,78200.11,0.0,0.96976,2e-05,4.1937]
[1776910640122,56.86,78192.58,0.0,0.96963,2e-05,4.20889]
[1776910641127,56.86,78193.48,0.0,0.96965,2e-05,4.20659]
[1776910646164,56.85,78190.4,0.0,0.9696,2e-05,4.21188]
[1776910648178,56.85,78196.61,0.0,0.96973,2e-05,4.19755]
[1776910651201,56.85,78204.12,0.0,0.9699,2e-05,4.17725]
[1776910652209,56.84,78209.32,0.0,0.97001,2e-05,4.16556]
[1776910653214,56.84,78215.94,0.0,0.97014,2e-05,4.15081]
[1776910654221,56.84,78218.08,0.0,0.97018,2e-05,4.14592]
[1776910655228,56.84,78211.12,0.0,0.97005,2e-05,4.16099]
[1776910656236,56.84,78208.56,0.0,0.97,2e-05,4.1664]
[1776910658248,56.84,78198.75,0.0,0.96981,2e-05,4.18756]
[1776910659255,56.84,78197.94,0.0,0.9698,2e-05,4.18909]
[1776910664292,56.83,78200.13,0.0,0.96985,2e-05,4.18298]
[1776910669325,56.83,78200.96,0.0,0.96988,2e-05,4.17995]
[1776910671339,56.83,78195.18,0.0,0.96977,2e-05,4.19222]
[1776910673356,56.82,78189.63,0.0,0.96966,2e-05,4.20397]
[1776910674360,56.82,78175.7,0.0,0.96939,2e-05,4.2346]
[1776910675367,56.82,78170.43,0.0,0.96929,2e-05,4.24601]
[1776910676374,56.82,78164.83,0.0,0.96918,2e-05,4.25815]
[1776910677381,56.82,78166.12,0.0,0.96921,2e-05,4.2549]
[1776910680403,56.82,78159.79,0.0,0.96909,2e-05,4.2679]
[1776910685439,56.81,78159.79,0.0,0.96911,2e-05,4.26594]
[1776910688463,56.8,78152.1,0.0,0.96897,2e-05,4.28199]
[1776910692489,56.8,78163.63,0.0,0.96921,2e-05,4.25454]
[1776910693503,56.8,78164.89,0.0,0.96924,2e-05,4.25135]
[1776910695510,56.79,78188.48,0.0,0.96971,2e-05,4.19821]
[1776910696517,56.79,78192.92,0.0,0.9698,2e-05,4.18812]
[1776910697528,56.79,78198.99,0.0,0.96993,2e-05,4.17448]
[1776910698531,56.79,78199.97,0.0,0.96995,2e-05,4.17209]
[1776910699824,56.79,78190.74,0.0,0.96977,2e-05,4.19199]
[1776910701554,56.79,78184.32,0.0,0.96965,2e-05,4.20594]
[1776910702560,56.79,78186.1,0.0,0.96968,2e-05,4.20171]
[1776910707594,56.78,78189.3,0.0,0.96976,2e-05,4.19328]
[1776910711628,56.77,78196.91,0.0,0.96994,2e-05,4.17233]
[1776910716663,56.77,78197.74,0.0,0.96996,2e-05,4.1694]
[1776910719976,56.77,78183.05,0.0,0.96968,2e-05,4.20115]
[1776910721700,56.77,78176.66,0.0,0.96956,2e-05,4.2148]
[1776910722707,56.76,78174.94,0.0,0.96953,2e-05,4.21832]
[1776910727742,56.76,78177.01,0.0,0.96958,2e-05,4.21219]
[1776910732778,56.75,78178.49,0.0,0.96962,2e-05,4.20741]
[1776910737814,56.75,78182.46,0.0,0.96972,2e-05,4.19711]
[1776910740117,56.74,78187.63,0.0,0.96982,2e-05,4.1851]
[1776910742847,56.74,78201.82,0.0,0.97011,2e-05,4.15305]
[1776910743856,56.74,78203.22,0.0,0.97014,2e-05,4.14976]
[1776910748891,56.74,78204.95,0.0,0.97018,2e-05,4.14495]
[1776910753925,56.73,78206.46,0.0,0.97022,2e-05,4.1407]
[1776910758961,56.73,78200.36,0.0,0.97011,2e-05,4.15316]
[1776910760258,56.73,78206.56,0.0,0.97023,2e-05,4.13936]
[1776910761982,56.73,78213.9,0.0,0.97037,2e-05,4.12292]
[1776910762991,56.73,78217.5,0.0,0.97045,2e-05,4.11492]
[1776910763998,56.73,78212.08,0.0,0.97034,2e-05,4.12665]
[1776910765004,56.73,78204.16,0.0,0.97019,2e-05,4.14386]
[1776910766012,56.72,78202.33,0.0,0.97015,2e-05,4.1477]
[1776910768026,56.72,78191.09,0.0,0.96994,2e-05,4.17208]
[1776910769033,56.72,78190.85,0.0,0.96993,2e-05,4.17239]
[1776910774066,56.72,78186.97,0.0,0.96989,2e-05,4.177]
[1776910779101,56.71,78185.41,0.0,0.96987,2e-05,4.17933]
[1776910784136,56.71,78183.15,0.0,0.96983,2e-05,4.1832]
[1776910789171,56.71,78185.7,0.0,0.96989,2e-05,4.17646]
[1776910793200,56.7,78190.9,0.0,0.97,2e-05,4.16413]
[1776910794207,56.7,78197.52,0.0,0.97013,2e-05,4.14937]
[1776910795214,56.7,78201.46,0.0,0.97021,2e-05,4.14054]
[1776910797229,56.7,78146.67,0.0,0.96912,2e-05,4.26223]
[1776910798236,56.7,78121.54,0.0,0.96862,2e-05,4.31882]
[1776910799244,56.7,78106.78,0.0,0.96832,2e-05,4.35222]
[1776910800542,56.7,78098.99,0.0,0.96816,2e-05,4.36982]
[1776910801260,56.7,78098.99,0.0,0.96816,2e-05,4.36922]
[1776910806291,56.69,78111.49,0.0,0.96844,2e-05,4.33803]
[1776910807299,56.69,78117.29,0.0,0.96857,2e-05,4.32438]
[1776910808311,56.68,78130.82,0.0,0.96884,2e-05,4.29332]
[1776910809314,56.68,78142.9,0.0,0.96909,2e-05,4.26574]
[1776910810614,56.68,78142.65,0.0,0.96909,2e-05,4.26591]
[1776910815358,56.67,78136.82,0.0,0.96899,2e-05,4.27706]
[1776910818380,56.67,78146.34,0.0,0.96919,2e-05,4.2545]
[1776910819385,56.67,78146.02,0.0,0.96919,2e-05,4.25486]
[1776910822406,56.66,78142.77,0.0,0.96913,2e-05,4.26101]
[1776910826435,56.66,78153.86,0.0,0.96937,2e-05,4.23468]
[1776910827442,56.65,78157.49,0.0,0.96944,2e-05,4.22624]
[1776910829457,56.65,78165.87,0.0,0.96962,2e-05,4.20695]
[1776910830467,56.65,78172.14,0.0,0.96974,2e-05,4.19273]
[1776910831471,56.65,78175.68,0.0,0.96984,2e-05,4.18172]
[1776910833486,56.65,78168.81,0.0,0.9697,2e-05,4.1964]
[1776910835500,56.65,78174.17,0.0,0.96982,2e-05,4.18395]
[1776910840534,56.64,78180.97,0.0,0.96996,2e-05,4.16757]
[1776910843556,56.64,78171.14,0.0,0.96977,2e-05,4.18853]
[1776910844564,56.64,78173.29,0.0,0.96982,2e-05,4.18348]
[1776910846577,56.63,78179.13,0.0,0.96994,2e-05,4.17001]
[1776910851617,56.63,78181.31,0.0,0.96999,2e-05,4.16389]
[1776910854636,56.63,78187.44,0.0,0.97012,2e-05,4.1496]
[1776910855643,56.62,78188.64,0.0,0.97015,2e-05,4.14672]
[1776910860678,56.62,78190.42,0.0,0.97019,2e-05,4.14166]
[1776910862719,56.62,78183.16,0.0,0.97005,2e-05,4.15718]
[1776910863709,56.62,78189.59,0.0,0.97018,2e-05,4.14276]
[1776910864718,56.62,78195.35,0.0,0.97029,2e-05,4.12988]
[1776910865722,56.62,78197.06,0.0,0.97033,2e-05,4.12592]
[1776910868747,56.61,78190.07,0.0,0.9702,2e-05,4.14064]
[1776910872773,56.61,78206.41,0.0,0.97053,2e-05,4.10379]
[1776910876800,56.61,78217.84,0.0,0.97075,2e-05,4.07834]
[1776910879822,56.61,78212.19,0.0,0.97064,2e-05,4.09045]
[1776910881120,56.61,78202.23,0.0,0.97045,2e-05,4.11198]
[1776910882844,56.6,78201.06,0.0,0.97043,2e-05,4.11439]
[1776910887878,56.6,78202.61,0.0,0.97047,2e-05,4.11007]
[1776910888885,56.6,78195.6,0.0,0.97033,2e-05,4.12528]
[1776910889892,56.6,78192.14,0.0,0.97027,2e-05,4.1327]
[1776910893921,56.6,78198.77,0.0,0.97042,2e-05,4.11475]
[1776910894929,56.6,78199.73,0.0,0.97044,2e-05,4.11233]
[1776910896945,56.6,78205.08,0.0,0.97055,2e-05,4.10035]
[1776910897951,56.59,78207.19,0.0,0.97059,2e-05,4.09562]
[1776910902985,56.59,78202.21,0.0,0.9705,2e-05,4.10577]
[1776910908021,56.59,78194.28,0.0,0.97035,2e-05,4.12237]
[1776910910034,56.59,78192.03,0.0,0.97031,2e-05,4.12698]
[1776910911338,56.59,78183.46,0.0,0.97015,2e-05,4.14566]
[1776910912048,56.59,78183.46,0.0,0.97015,2e-05,4.14547]
[1776910917083,56.58,78188.84,0.0,0.97026,2e-05,4.13269]
[1776910919098,56.58,78184.55,0.0,0.97018,2e-05,4.1418]
[1776910920105,56.58,78182.57,0.0,0.97014,2e-05,4.14598]
[1776910921408,56.58,78174.06,0.0,0.96998,2e-05,4.16457]
[1776910923126,56.58,78171.9,0.0,0.96994,2e-05,4.16895]
[1776910925140,56.58,78168.48,0.0,0.96988,2e-05,4.17607]
[1776910928161,56.57,78176.44,0.0,0.97004,2e-05,4.15776]
[1776910929175,56.57,78179.59,0.0,0.9701,2e-05,4.1506]
[1776910931480,56.57,78154.0,0.0,0.9696,2e-05,4.2069]
[1776910932188,56.57,78154.0,0.0,0.9696,2e-05,4.20662]
[1776910936216,56.57,78157.68,0.0,0.96968,2e-05,4.19767]
[1776910937223,56.57,78166.08,0.0,0.96985,2e-05,4.17875]
[1776910938231,56.57,78170.44,0.0,0.96994,2e-05,4.16885]
[1776910940245,56.56,78164.88,0.0,0.96983,2e-05,4.18069]
[1776910943271,56.56,78174.86,0.0,0.97004,2e-05,4.15788]
[1776910944274,56.56,78190.4,0.0,0.97034,2e-05,4.12346]
[1776910945280,56.56,78197.41,0.0,0.97048,2e-05,4.10795]
[1776910946287,56.56,78199.16,0.0,0.97051,2e-05,4.10399]
[1776910951628,56.56,78202.22,0.0,0.97059,2e-05,4.09511]
[1776910953335,56.56,78204.48,0.0,0.97063,2e-05,4.0908]
[1776910957364,56.56,78199.28,0.0,0.97053,2e-05,4.1018]
[1776910959377,56.56,78191.32,0.0,0.97038,2e-05,4.11902]
[1776910960385,56.56,78189.91,0.0,0.97035,2e-05,4.12198]
[1776910964415,56.56,78170.91,0.0,0.96998,2e-05,4.16326]
[1776910965423,56.56,78163.19,0.0,0.96983,2e-05,4.18014]
[1776910966429,56.56,78161.73,0.0,0.9698,2e-05,4.18314]
[1776910970458,56.56,78166.97,0.0,0.9699,2e-05,4.17228]
[1776910975493,56.56,78170.13,0.0,0.96996,2e-05,4.16626]
[1776910980530,56.57,78160.69,0.0,0.96976,2e-05,4.18816]
[1776910982543,56.57,78157.6,0.0,0.9697,2e-05,4.19533]
[1776910985565,56.57,78150.27,0.0,0.96955,2e-05,4.21207]
[1776910987580,56.57,78148.87,0.0,0.96952,2e-05,4.21542]
[1776910989592,56.57,78143.25,0.0,0.9694,2e-05,4.22819]
[1776910990599,56.57,78141.82,0.0,0.96937,2e-05,4.23148]
[1776910994629,56.57,78136.82,0.0,0.96927,2e-05,4.24302]
[1776910995636,56.57,78127.63,0.0,0.96909,2e-05,4.26372]
[1776910996642,56.57,78132.11,0.0,0.96918,2e-05,4.25369]
[1776911001676,56.58,78132.39,0.0,0.96918,2e-05,4.25331]
[1776911004699,56.58,78141.35,0.0,0.96936,2e-05,4.23337]
[1776911005709,56.58,78135.19,0.0,0.96923,2e-05,4.24723]
[1776911006711,56.58,78120.33,0.0,0.96893,2e-05,4.28069]
[1776911007718,56.58,78117.63,0.0,0.96888,2e-05,4.28677]
[1776911011749,56.58,78124.01,0.0,0.96903,2e-05,4.26942]
[1776911015779,56.58,78114.66,0.0,0.96884,2e-05,4.29056]
[1776911016782,56.58,78104.88,0.0,0.96864,2e-05,4.31268]
[1776911017790,56.58,78103.63,0.0,0.96861,2e-05,4.31546]
[1776911021820,56.58,78114.2,0.0,0.96883,2e-05,4.29134]
[1776911022826,56.58,78114.87,0.0,0.96884,2e-05,4.28982]
[1776911024840,56.58,78109.06,0.0,0.96873,2e-05,4.30293]
[1776911026855,56.57,78105.57,0.0,0.96866,2e-05,4.31076]
[1776911032196,56.57,78112.24,0.0,0.96879,2e-05,4.29541]
[1776911033903,56.57,78112.71,0.0,0.9688,2e-05,4.29434]
[1776911034909,56.57,78105.99,0.0,0.96867,2e-05,4.30954]
[1776911035923,56.57,78107.92,0.0,0.96871,2e-05,4.30514]
[1776911036923,56.57,78113.89,0.0,0.96883,2e-05,4.29162]
[1776911037930,56.57,78115.0,0.0,0.96885,2e-05,4.28912]
[1776911040957,56.57,78129.94,0.0,0.96915,2e-05,4.25555]
[1776911042268,56.57,78117.4,0.0,0.9689,2e-05,4.28376]
[1776911043977,56.57,78111.29,0.0,0.96877,2e-05,4.29756]
[1776911044984,56.57,78110.76,0.0,0.96876,2e-05,4.2987]
[1776911048011,56.57,78105.65,0.0,0.96866,2e-05,4.31009]
[1776911053043,56.57,78107.24,0.0,0.9687,2e-05,4.30625]
[1776911058080,56.57,78113.27,0.0,0.96882,2e-05,4.29254]
[1776911060090,56.57,78118.77,0.0,0.96893,2e-05,4.28015]
[1776911065125,56.57,78121.94,0.0,0.96899,2e-05,4.27317]
[1776911070161,56.57,78121.01,0.0,0.96897,2e-05,4.27546]
[1776911072480,56.57,78111.07,0.0,0.96879,2e-05,4.29503]
[1776911073181,56.57,78111.07,0.0,0.96879,2e-05,4.29505]
[1776911077209,56.57,78119.96,0.0,0.96897,2e-05,4.27503]
[1776911079225,56.57,78120.68,0.0,0.96898,2e-05,4.27349]
[1776911084262,56.57,78119.52,0.0,0.96896,2e-05,4.27627]
[1776911085269,56.57,78104.17,0.0,0.96865,2e-05,4.31096]
[1776911086275,56.57,78092.43,0.0,0.96841,2e-05,4.33763]
[1776911087281,56.57,78092.09,0.0,0.9684,2e-05,4.33827]
[1776911092633,56.57,78079.48,0.0,0.96815,2e-05,4.36637]
[1776911096361,56.57,78088.99,0.0,0.96835,2e-05,4.34412]
[1776911097355,56.57,78088.99,0.0,0.96835,2e-05,4.34384]
[1776911100374,56.57,78083.57,0.0,0.96824,2e-05,4.35573]
[1776911102712,56.57,78096.48,0.0,0.96851,2e-05,4.32616]
[1776911105417,56.57,78075.72,0.0,0.96808,2e-05,4.3734]
[1776911106424,56.57,78063.4,0.0,0.96783,2e-05,4.40155]
[1776911107431,56.57,78057.58,0.0,0.9677,2e-05,4.4151]
[1776911110475,56.57,78052.81,0.0,0.9676,2e-05,4.42654]
[1776911111479,56.57,78018.16,0.0,0.96687,2e-05,4.50724]
[1776911113522,56.57,78015.68,0.0,0.96681,2e-05,4.51298]
[1776911114499,56.57,78030.88,0.0,0.96714,2e-05,4.47743]
[1776911115505,56.57,78035.18,0.0,0.96723,2e-05,4.46743]
[1776911119536,56.57,78008.04,0.0,0.96664,2e-05,4.53141]
[1776911120546,56.57,77999.18,0.0,0.96645,2e-05,4.55236]
[1776911125578,56.57,78003.5,0.0,0.96654,2e-05,4.54234]
[1776911128599,56.57,78008.66,0.0,0.96665,2e-05,4.53039]
[1776911130613,56.57,78000.1,0.0,0.96647,2e-05,4.55059]
[1776911131621,56.57,77992.24,0.0,0.96632,2e-05,4.56614]
[1776911136655,56.57,77993.42,0.0,0.96634,2e-05,4.56332]
[1776911141691,56.57,78005.25,0.0,0.9666,2e-05,4.53557]
[1776911143712,56.57,78012.41,0.0,0.96675,2e-05,4.51891]
[1776911148740,56.57,78027.8,0.0,0.96708,2e-05,4.48341]
[1776911150756,56.58,78042.48,0.0,0.96738,2e-05,4.44963]
[1776911151762,56.58,78047.92,0.0,0.9675,2e-05,4.43725]
[1776911152771,56.58,78054.82,0.0,0.96764,2e-05,4.42155]
[1776911156797,56.58,78059.27,0.0,0.96772,2e-05,4.41227]
[1776911158819,56.58,78065.87,0.0,0.96786,2e-05,4.39764]
[1776911159819,56.58,78071.39,0.0,0.96797,2e-05,4.38528]
[1776911160831,56.59,78085.03,0.0,0.96825,2e-05,4.35443]
[1776911162849,56.59,78105.11,0.0,0.96865,2e-05,4.30959]
[1776911163860,56.59,78110.31,0.0,0.96876,2e-05,4.29828]
[1776911164862,56.59,78099.05,0.0,0.96852,2e-05,4.32422]
[1776911165870,56.59,78090.76,0.0,0.96835,2e-05,4.34347]
[1776911168910,56.6,78096.72,0.0,0.96846,2e-05,4.33109]
[1776911173944,56.61,78097.56,0.0,0.96846,2e-05,4.33123]
[1776911177004,56.61,78060.94,0.0,0.96769,2e-05,4.41615]
[1776911182046,56.61,78057.0,0.0,0.9676,2e-05,4.42626]
[1776911183052,56.62,78062.86,0.0,0.96772,2e-05,4.41299]
[1776911184059,56.62,78063.15,0.0,0.96772,2e-05,4.41259]
[1776911186073,56.62,78068.16,0.0,0.96782,2e-05,4.4016]
[1776911188087,56.62,78073.67,0.0,0.96793,2e-05,4.38954]
[1776911193122,56.63,78068.25,0.0,0.96783,2e-05,4.40051]
[1776911198157,56.63,78063.26,0.0,0.96771,2e-05,4.4134]
[1776911203497,56.64,78063.12,0.0,0.96769,2e-05,4.41537]
[1776911207238,56.64,78055.15,0.0,0.96752,2e-05,4.43457]
[1776911209251,56.64,78066.57,0.0,0.96775,2e-05,4.40901]
[1776911214285,56.65,78064.25,0.0,0.96769,2e-05,4.41575]
[1776911219322,56.66,78058.08,0.0,0.96755,2e-05,4.43133]
[1776911223638,56.66,78051.95,0.0,0.96741,2e-05,4.44652]
[1776911226372,56.66,78046.74,0.0,0.9673,2e-05,4.45924]
[1776911231408,56.67,78049.54,0.0,0.96735,2e-05,4.45377]
[1776911232417,56.67,78054.75,0.0,0.96745,2e-05,4.44192]
[1776911233709,56.67,78065.03,0.0,0.96767,2e-05,4.41842]
[1776911235435,56.67,78065.85,0.0,0.96768,2e-05,4.41703]
[1776911240472,56.67,78067.77,0.0,0.96771,2e-05,4.41396]
[1776911245506,56.68,78072.16,0.0,0.96779,2e-05,4.40524]
[1776911250542,56.69,78071.63,0.0,0.96776,2e-05,4.40786]
[1776911255576,56.69,78071.18,0.0,0.96776,2e-05,4.40735]
[1776911258597,56.69,78066.44,0.0,0.96766,2e-05,4.41907]
[1776911263918,56.7,78060.53,0.0,0.96752,2e-05,4.43401]
[1776911265646,56.7,78058.08,0.0,0.96746,2e-05,4.44015]
[1776911270681,56.71,78058.27,0.0,0.96746,2e-05,4.44085]
[1776911274710,56.71,78061.76,0.0,0.96752,2e-05,4.43377]
[1776911279745,56.71,78050.9,0.0,0.96728,2e-05,4.46008]
[1776911280751,56.71,78050.65,0.0,0.96728,2e-05,4.46087]
[1776911285786,56.72,78049.83,0.0,0.96725,2e-05,4.46379]
[1776911290828,56.72,78046.43,0.0,0.96717,2e-05,4.47265]
[1776911292837,56.72,78056.17,0.0,0.96737,2e-05,4.45046]
[1776911295859,56.73,78057.3,0.0,0.96739,2e-05,4.44851]
[1776911297873,56.73,78064.88,0.0,0.96755,2e-05,4.43145]
[1776911298879,56.73,78067.06,0.0,0.96759,2e-05,4.42668]
[1776911304201,56.73,78067.24,0.0,0.96758,2e-05,4.42758]
[1776911308949,56.74,78060.26,0.0,0.96742,2e-05,4.44493]
[1776911310964,56.74,78058.98,0.0,0.96739,2e-05,4.44832]
[1776911315998,56.74,78054.91,0.0,0.96732,2e-05,4.4558]
[1776911317005,56.74,78049.87,0.0,0.96721,2e-05,4.46768]
[1776911318012,56.75,78048.07,0.0,0.96717,2e-05,4.47203]
[1776911321041,56.75,78038.41,0.0,0.96696,2e-05,4.495]
[1776911322045,56.75,78015.1,0.0,0.96646,2e-05,4.54966]
[1776911323053,56.75,78010.14,0.0,0.96635,2e-05,4.56135]
[1776911326072,56.75,78010.3,0.0,0.96636,2e-05,4.56102]
[1776911329094,56.75,78004.6,0.0,0.96623,2e-05,4.57447]
[1776911330102,56.75,78008.75,0.0,0.96632,2e-05,4.56467]
[1776911332121,56.75,78012.86,0.0,0.96641,2e-05,4.555]
[1776911335137,56.75,78018.15,0.0,0.96652,2e-05,4.5426]
[1776911337150,56.75,78025.85,0.0,0.96669,2e-05,4.52459]
[1776911338157,56.75,78026.6,0.0,0.9667,2e-05,4.52289]
[1776911342186,56.75,78032.33,0.0,0.96683,2e-05,4.50974]
[1776911344204,56.75,78036.49,0.0,0.96691,2e-05,4.50021]
[1776911346215,56.75,78048.27,0.0,0.96716,2e-05,4.47302]
[1776911347223,56.75,78057.99,0.0,0.96736,2e-05,4.45066]
[1776911348231,56.75,78059.77,0.0,0.9674,2e-05,4.44673]
[1776911352259,56.76,78053.53,0.0,0.96726,2e-05,4.4619]
[1776911357295,56.76,78058.37,0.0,0.96736,2e-05,4.45158]
[1776911360314,56.76,78052.67,0.0,0.96723,2e-05,4.46533]
[1776911364347,56.76,78042.59,0.0,0.96701,2e-05,4.48941]
[1776911365351,56.76,78038.13,0.0,0.96692,2e-05,4.49993]
[1776911370386,56.77,78041.11,0.0,0.96697,2e-05,4.49358]
[1776911375425,56.77,78040.4,0.0,0.96697,2e-05,4.49297]
[1776911380456,56.77,78044.66,0.0,0.96706,2e-05,4.48373]
[1776911385491,56.77,78045.96,0.0,0.96708,2e-05,4.48134]
[1776911390526,56.78,78043.42,0.0,0.96702,2e-05,4.48787]
[1776911395561,56.78,78042.17,0.0,0.96699,2e-05,4.49138]
[1776911400597,56.78,78045.43,0.0,0.96705,2e-05,4.48436]
[1776911402610,56.78,78053.58,0.0,0.96722,2e-05,4.46569]
[1776911403618,56.78,78044.98,0.0,0.96704,2e-05,4.48579]
[1776911404906,56.78,78059.3,0.0,0.96734,2e-05,4.45271]
[1776911406638,56.78,78066.0,0.0,0.96748,2e-05,4.43753]
[1776911407646,56.78,78065.18,0.0,0.96746,2e-05,4.43962]
[1776911410666,56.79,78059.62,0.0,0.96734,2e-05,4.45303]
[1776911412681,56.79,78052.48,0.0,0.96718,2e-05,4.4699]
[1776911413689,56.79,78047.51,0.0,0.96708,2e-05,4.48158]
[1776911414979,56.79,78053.65,0.0,0.96721,2e-05,4.46745]
[1776911416712,56.79,78054.6,0.0,0.96722,2e-05,4.46552]
[1776911420739,56.79,78047.73,0.0,0.96707,2e-05,4.482]
[1776911422751,56.79,78053.68,0.0,0.9672,2e-05,4.46843]
[1776911426779,56.8,78059.8,0.0,0.96732,2e-05,4.45481]
[1776911431814,56.8,78057.89,0.0,0.9673,2e-05,4.45699]
[1776911435118,56.8,78051.14,0.0,0.96715,2e-05,4.47305]
[1776911435843,56.8,78051.14,0.0,0.96715,2e-05,4.47316]
[1776911437856,56.8,78039.63,0.0,0.9669,2e-05,4.50012]
[1776911438863,56.8,78037.76,0.0,0.96686,2e-05,4.50454]
[1776911441893,56.8,78027.51,0.0,0.96664,2e-05,4.52865]
[1776911442892,56.8,78021.23,0.0,0.96651,2e-05,4.54338]
[1776911443899,56.8,78015.95,0.0,0.96639,2e-05,4.55578]
[1776911445912,56.8,78014.03,0.0,0.96635,2e-05,4.56024]
[1776911450952,56.8,78012.67,0.0,0.96632,2e-05,4.56327]
[1776911456039,56.8,78002.01,0.0,0.96609,2e-05,4.58825]
[1776911457031,56.8,78000.0,0.0,0.96605,2e-05,4.59289]
[1776911458039,56.8,77993.98,0.0,0.96592,2e-05,4.60705]
[1776911459048,56.8,77991.51,0.0,0.96587,2e-05,4.61279]
[1776911462069,56.8,77983.24,0.0,0.96569,2e-05,4.63208]
[1776911463075,56.8,77977.68,0.0,0.96557,2e-05,4.64516]
[1776911464083,56.8,77978.63,0.0,0.96559,2e-05,4.64273]
[1776911468110,56.79,77986.63,0.0,0.96577,2e-05,4.62302]
[1776911471132,56.79,77991.74,0.0,0.96589,2e-05,4.61049]
[1776911472146,56.79,77996.69,0.0,0.966,2e-05,4.59865]
[1776911473147,56.79,77990.39,0.0,0.96586,2e-05,4.61348]
[1776911474154,56.79,77982.31,0.0,0.96568,2e-05,4.63255]
[1776911475434,56.79,77990.29,0.0,0.96586,2e-05,4.61345]
[1776911477176,56.79,77991.25,0.0,0.96588,2e-05,4.6109]
[1776911478183,56.79,77996.37,0.0,0.966,2e-05,4.59866]
[1776911480198,56.79,77996.51,0.0,0.966,2e-05,4.59815]
[1776911485230,56.79,77997.96,0.0,0.96604,2e-05,4.59432]
[1776911490265,56.79,77995.79,0.0,0.96599,2e-05,4.59903]
[1776911495300,56.78,77999.17,0.0,0.96609,2e-05,4.58759]
[1776911496311,56.78,78004.33,0.0,0.9662,2e-05,4.57535]
[1776911497315,56.78,78009.23,0.0,0.96631,2e-05,4.56376]
[1776911498323,56.78,78018.03,0.0,0.9665,2e-05,4.54306]
[1776911499328,56.78,78018.06,0.0,0.9665,2e-05,4.543]
[1776911502360,56.78,78023.22,0.0,0.96661,2e-05,4.53096]
[1776911507385,56.78,78020.54,0.0,0.96655,2e-05,4.53741]
[1776911508394,56.78,78017.31,0.0,0.96648,2e-05,4.545]
[1776911509399,56.78,78014.91,0.0,0.96643,2e-05,4.55063]
[1776911514435,56.78,78011.95,0.0,0.96637,2e-05,4.55748]
[1776911519469,56.78,78014.11,0.0,0.96642,2e-05,4.55234]
[1776911521487,56.78,78021.32,0.0,0.96657,2e-05,4.53543]
[1776911523500,56.78,78026.78,0.0,0.96669,2e-05,4.52267]
[1776911524507,56.78,78039.85,0.0,0.96697,2e-05,4.4923]
[1776911527528,56.79,78047.43,0.0,0.96712,2e-05,4.47501]
[1776911532561,56.79,78046.54,0.0,0.9671,2e-05,4.47775]
[1776911537599,56.79,78043.68,0.0,0.96703,2e-05,4.48507]
[1776911541630,56.79,78035.8,0.0,0.96686,2e-05,4.50392]
[1776911542639,56.79,78027.01,0.0,0.96667,2e-05,4.52451]
[1776911547672,56.79,78030.91,0.0,0.96675,2e-05,4.51571]
[1776911552709,56.8,78026.74,0.0,0.96668,2e-05,4.52278]
[1776911553714,56.8,78021.28,0.0,0.96656,2e-05,4.5356]
[1776911557743,56.8,78032.42,0.0,0.9668,2e-05,4.50977]
[1776911559756,56.8,78025.76,0.0,0.96666,2e-05,4.52547]
[1776911564792,56.8,78027.05,0.0,0.96668,2e-05,4.52273]
[1776911569827,56.8,78026.18,0.0,0.96666,2e-05,4.52506]
[1776911574861,56.8,78029.51,0.0,0.96673,2e-05,4.51754]
[1776911579896,56.8,78029.66,0.0,0.96673,2e-05,4.51746]
[1776911582917,56.8,78038.17,0.0,0.96691,2e-05,4.49779]
[1776911584933,56.8,78038.55,0.0,0.96692,2e-05,4.49708]
[1776911588959,56.8,78045.93,0.0,0.96707,2e-05,4.48029]
[1776911590974,56.81,78039.01,0.0,0.96692,2e-05,4.49661]
[1776911591980,56.81,78035.74,0.0,0.96685,2e-05,4.50431]
[1776911597016,56.81,78040.58,0.0,0.96695,2e-05,4.4934]
[1776911602052,56.81,78041.1,0.0,0.96696,2e-05,4.49267]
[1776911607087,56.81,78040.21,0.0,0.96693,2e-05,4.49518]
[1776911608094,56.81,78049.62,0.0,0.96713,2e-05,4.4734]
[1776911609100,56.81,78051.64,0.0,0.96718,2e-05,4.46884]
[1776911614135,56.81,78042.29,0.0,0.96699,2e-05,4.48823]
[1776911615159,56.81,78036.94,0.0,0.96688,2e-05,4.50079]
[1776911617166,56.82,78036.58,0.0,0.96687,2e-05,4.50181]
[1776911622200,56.82,78036.72,0.0,0.96687,2e-05,4.50197]
[1776911624217,56.82,78029.48,0.0,0.96671,2e-05,4.51905]
[1776911629250,56.82,78031.65,0.0,0.96675,2e-05,4.51436]
[1776911634285,56.82,78029.66,0.0,0.96671,2e-05,4.51934]
[1776911636568,56.82,78010.49,0.0,0.96629,2e-05,4.56443]
[1776911638313,56.82,78007.3,0.0,0.96622,2e-05,4.57193]
[1776911643347,56.82,78009.18,0.0,0.96627,2e-05,4.56737]
[1776911648382,56.82,78009.61,0.0,0.96628,2e-05,4.56622]
[1776911652412,56.82,78017.42,0.0,0.96645,2e-05,4.54778]
[1776911653418,56.82,78022.2,0.0,0.96655,2e-05,4.53657]
[1776911655433,56.82,78025.07,0.0,0.96661,2e-05,4.5299]
[1776911656439,56.82,78031.24,0.0,0.96674,2e-05,4.51551]
[1776911657445,56.82,78033.99,0.0,0.9668,2e-05,4.50916]
[1776911660466,56.82,78035.4,0.0,0.96683,2e-05,4.50609]
[1776911665501,56.82,78035.51,0.0,0.96683,2e-05,4.50622]
[1776911670543,56.82,78027.2,0.0,0.96665,2e-05,4.52602]
[1776911671546,56.82,78021.36,0.0,0.96654,2e-05,4.5367]
[1776911672553,56.82,78019.05,0.0,0.96649,2e-05,4.54214]
[1776911674567,56.82,78012.75,0.0,0.96635,2e-05,4.55694]
[1776911679602,56.82,78011.75,0.0,0.96633,2e-05,4.55923]
[1776911682629,56.82,78017.81,0.0,0.96646,2e-05,4.54497]
[1776911683630,56.82,78029.72,0.0,0.96672,2e-05,4.51716]
[1776911684637,56.82,78036.62,0.0,0.96687,2e-05,4.50106]
[1776911687657,56.83,78031.36,0.0,0.96675,2e-05,4.51359]
[1776911692694,56.83,78031.83,0.0,0.96676,2e-05,4.51278]
[1776911697730,56.83,78028.55,0.0,0.96669,2e-05,4.52068]
[1776911701759,56.83,78022.02,0.0,0.96655,2e-05,4.53608]
[1776911707062,56.83,78017.26,0.0,0.96644,2e-05,4.54725]
[1776911712835,56.83,78015.8,0.0,0.96641,2e-05,4.55062]
[1776911713841,56.83,78021.5,0.0,0.96654,2e-05,4.53726]
[1776911714848,56.83,78034.71,0.0,0.96682,2e-05,4.50646]
[1776911717133,56.83,78040.76,0.0,0.96695,2e-05,4.49253]
[1776911722904,56.83,78034.56,0.0,0.96681,2e-05,4.50744]
[1776911727940,56.83,78029.89,0.0,0.96671,2e-05,4.51868]
[1776911731968,56.83,78036.19,0.0,0.96686,2e-05,4.50125]
[1776911734988,56.83,78042.93,0.0,0.967,2e-05,4.48587]
[1776911740029,56.84,78038.6,0.0,0.9669,2e-05,4.49646]
[1776911744059,56.84,78044.04,0.0,0.96702,2e-05,4.48423]
[1776911746070,56.84,78053.87,0.0,0.96722,2e-05,4.46168]
[1776911751106,56.84,78049.41,0.0,0.96712,2e-05,4.47277]
[1776911756142,56.84,78048.8,0.0,0.9671,2e-05,4.4749]
[1776911757413,56.84,78065.64,0.0,0.96746,2e-05,4.43611]
[1776911758154,56.85,78065.64,0.0,0.96745,2e-05,4.43629]
[1776911759161,56.85,78067.18,0.0,0.96748,2e-05,4.43296]
[1776911762183,56.85,78077.41,0.0,0.96769,2e-05,4.40989]
[1776911763192,56.85,78095.55,0.0,0.96807,2e-05,4.36799]
[1776911764196,56.84,78103.34,0.0,0.96824,2e-05,4.34968]
[1776911765203,56.84,78104.17,0.0,0.96826,2e-05,4.34725]
[1776911767486,56.84,78110.36,0.0,0.9684,2e-05,4.33213]
[1776911769232,56.83,78113.98,0.0,0.96848,2e-05,4.32288]
[1776911774268,56.82,78114.58,0.0,0.96852,2e-05,4.31905]
[1776911779309,56.81,78108.41,0.0,0.96841,2e-05,4.3306]
[1776911780315,56.81,78100.44,0.0,0.96825,2e-05,4.3482]
[1776911781322,56.81,78093.19,0.0,0.96811,2e-05,4.36417]
[1776911782328,56.81,78092.39,0.0,0.9681,2e-05,4.36544]
[1776911787625,56.8,78091.53,0.0,0.9681,2e-05,4.36455]
[1776911791392,56.79,78079.68,0.0,0.9679,2e-05,4.38636]
[1776911792397,56.79,78078.2,0.0,0.96787,2e-05,4.38913]
[1776911797697,56.77,78066.15,0.0,0.96765,2e-05,4.41368]
[1776911799450,56.77,78063.51,0.0,0.9676,2e-05,4.41932]
[1776911803478,56.77,78059.76,0.0,0.96753,2e-05,4.42696]
[1776911806499,56.77,78065.78,0.0,0.96766,2e-05,4.41234]
[1776911807767,56.76,78069.62,0.0,0.96774,2e-05,4.40329]
[1776911812541,56.76,78063.28,0.0,0.96762,2e-05,4.41675]
[1776911816569,56.76,78052.58,0.0,0.9674,2e-05,4.44046]
[1776911817837,56.75,78046.62,0.0,0.96728,2e-05,4.45367]
[1776911822615,56.75,78036.58,0.0,0.96708,2e-05,4.47573]
[1776911823621,56.75,78018.41,0.0,0.96669,2e-05,4.51825]
[1776911824628,56.75,78014.82,0.0,0.96661,2e-05,4.52673]
[1776911827649,56.75,78020.82,0.0,0.96674,2e-05,4.51286]
[1776911832688,56.75,78018.93,0.0,0.9667,2e-05,4.51761]
[1776911833692,56.75,78008.31,0.0,0.96647,2e-05,4.54255]
[1776911834699,56.75,78004.76,0.0,0.96639,2e-05,4.5509]
[1776911836717,56.75,78003.26,0.0,0.96636,2e-05,4.55441]
[1776911839736,56.75,77995.43,0.0,0.96619,2e-05,4.57281]
[1776911840750,56.75,77983.53,0.0,0.96593,2e-05,4.60091]
[1776911841751,56.75,77977.95,0.0,0.96581,2e-05,4.61406]
[1776911842758,56.75,77974.58,0.0,0.96574,2e-05,4.62196]
[1776911847794,56.75,77974.01,0.0,0.96573,2e-05,4.62271]
[1776911850814,56.75,77981.9,0.0,0.96591,2e-05,4.60362]
[1776911852830,56.74,77993.67,0.0,0.9662,2e-05,4.57117]
[1776911853836,56.74,77979.78,0.0,0.9659,2e-05,4.60367]
[1776911854846,56.74,77974.22,0.0,0.96578,2e-05,4.61678]
[1776911858870,56.74,77980.45,0.0,0.96592,2e-05,4.60074]
[1776911859878,56.74,77985.8,0.0,0.96604,2e-05,4.58799]
[1776911860884,56.73,77989.49,0.0,0.96612,2e-05,4.57921]
[1776911862904,56.73,77990.9,0.0,0.96615,2e-05,4.57581]
[1776911863906,56.73,77962.77,0.0,0.96554,2e-05,4.64257]
[1776911864914,56.73,77955.16,0.0,0.96537,2e-05,4.66061]
[1776911865921,56.73,77954.06,0.0,0.96535,2e-05,4.66307]
[1776911867935,56.73,77950.38,0.0,0.96527,2e-05,4.67134]
[1776911869952,56.73,77944.8,0.0,0.96515,2e-05,4.6843]
[1776911872973,56.73,77921.88,0.0,0.96464,2e-05,4.73913]
[1776911873980,56.73,77912.49,0.0,0.96443,2e-05,4.76124]
[1776911877001,56.72,77921.12,0.0,0.96464,2e-05,4.73961]
[1776911878006,56.71,77927.24,0.0,0.9648,2e-05,4.72148]
[1776911883045,56.71,77938.65,0.0,0.96507,2e-05,4.69262]
[1776911885060,56.7,77948.34,0.0,0.96529,2e-05,4.66912]
[1776911886088,56.7,77965.79,0.0,0.96568,2e-05,4.62709]
[1776911888353,56.7,77929.35,0.0,0.96487,2e-05,4.71421]
[1776911889123,56.7,77929.35,0.0,0.96487,2e-05,4.71393]
[1776911890129,56.7,77921.56,0.0,0.9647,2e-05,4.73246]
[1776911892143,56.7,77929.18,0.0,0.96488,2e-05,4.71348]
[1776911893152,56.7,77923.34,0.0,0.96475,2e-05,4.7273]
[1776911896172,56.69,77917.83,0.0,0.96463,2e-05,4.73973]
[1776911897178,56.69,77909.26,0.0,0.96444,2e-05,4.76019]
[1776911898435,56.69,77900.96,0.0,0.96426,2e-05,4.78002]
[1776911902214,56.69,77909.12,0.0,0.96446,2e-05,4.75867]
[1776911907248,56.68,77910.69,0.0,0.96451,2e-05,4.75319]
[1776911910273,56.68,77919.82,0.0,0.96472,2e-05,4.73006]
[1776911911277,56.67,77921.55,0.0,0.96478,2e-05,4.72249]
[1776911914309,56.67,77888.03,0.0,0.96403,2e-05,4.80317]
[1776911915317,56.67,77864.68,0.0,0.9635,2e-05,4.86013]
[1776911916326,56.67,77865.39,0.0,0.96352,2e-05,4.85786]
[1776911917329,56.67,77870.43,0.0,0.96364,2e-05,4.84492]
[1776911919352,56.66,77871.72,0.0,0.96368,2e-05,4.84077]
[1776911924412,56.65,77868.36,0.0,0.96362,2e-05,4.84659]
[1776911927417,56.65,77860.49,0.0,0.96345,2e-05,4.86454]
[1776911929431,56.64,77857.06,0.0,0.96338,2e-05,4.87197]
[1776911934465,56.63,77859.85,0.0,0.96347,2e-05,4.86248]
[1776911936477,56.63,77866.1,0.0,0.96363,2e-05,4.84607]
[1776911938716,56.63,77848.69,0.0,0.96323,2e-05,4.88817]
[1776911940510,56.62,77846.65,0.0,0.96319,2e-05,4.89223]
[1776911943529,56.62,77841.03,0.0,0.96307,2e-05,4.90456]
[1776911944536,56.61,77834.07,0.0,0.96291,2e-05,4.92131]
[1776911945543,56.61,77843.42,0.0,0.96314,2e-05,4.89746]
[1776911946553,56.61,77844.8,0.0,0.96318,2e-05,4.89347]
[1776911951590,56.6,77844.93,0.0,0.96321,2e-05,4.8904]
[1776911953600,56.6,77852.85,0.0,0.9634,2e-05,4.86968]
[1776911957628,56.59,77855.47,0.0,0.96348,2e-05,4.86113]
[1776911958860,56.59,77867.82,0.0,0.96377,2e-05,4.83016]
[1776911959641,56.58,77867.82,0.0,0.96378,2e-05,4.82969]
[1776911961655,56.58,77872.89,0.0,0.9639,2e-05,4.81634]
[1776911962663,56.58,77881.92,0.0,0.96411,2e-05,4.79377]
[1776911963672,56.58,77886.48,0.0,0.96422,2e-05,4.78223]
[1776911965682,56.58,77878.12,0.0,0.96404,2e-05,4.80195]
[1776911967699,56.57,77884.35,0.0,0.96419,2e-05,4.78592]
[1776911969713,56.57,77884.39,0.0,0.96419,2e-05,4.78511]
[1776911971725,56.57,77893.63,0.0,0.96443,2e-05,4.75873]
[1776911972733,56.57,77896.93,0.0,0.96451,2e-05,4.75037]
[1776911977766,56.56,77889.46,0.0,0.96435,2e-05,4.76709]
[1776911979000,56.56,77884.1,0.0,0.96423,2e-05,4.77985]
[1776911980788,56.56,77857.77,0.0,0.96364,2e-05,4.84338]
[1776911981797,56.56,77838.03,0.0,0.96318,2e-05,4.89226]
[1776911982802,56.55,77844.58,0.0,0.96334,2e-05,4.87546]
[1776911983809,56.55,77851.46,0.0,0.9635,2e-05,4.85792]
[1776911984817,56.55,77852.85,0.0,0.96354,2e-05,4.854]
[1776911987839,56.54,77862.27,0.0,0.96377,2e-05,4.82936]
[1776911989075,56.54,77870.39,0.0,0.96396,2e-05,4.80896]
[1776911989852,56.54,77870.39,0.0,0.96396,2e-05,4.80857]
[1776911994889,56.53,77874.53,0.0,0.96408,2e-05,4.79642]
[1776911999144,56.53,77879.71,0.0,0.96421,2e-05,4.78229]
[1776912004961,56.52,77876.43,0.0,0.96415,2e-05,4.78826]
[1776912005971,56.52,77885.47,0.0,0.96436,2e-05,4.7658]
[1776912006976,56.52,77887.6,0.0,0.96441,2e-05,4.76029]
[1776912011006,56.51,77891.69,0.0,0.96452,2e-05,4.74914]
[1776912013021,56.51,77896.86,0.0,0.96464,2e-05,4.736]
[1776912017197,56.51,77891.26,0.0,0.96452,2e-05,4.74884]
[1776912018073,56.51,77857.47,0.0,0.96375,2e-05,4.83165]
[1776912019081,56.51,77857.83,0.0,0.96376,2e-05,4.82978]
[1776912024115,56.5,77861.42,0.0,0.96387,2e-05,4.81884]
[1776912026130,56.49,77866.75,0.0,0.964,2e-05,4.80493]
[1776912028144,56.49,77868.94,0.0,0.96405,2e-05,4.79879]
[1776912033178,56.48,77872.77,0.0,0.96418,2e-05,4.7845]
[1776912035194,56.48,77865.04,0.0,0.96401,2e-05,4.80275]
[1776912039221,56.48,77862.61,0.0,0.96397,2e-05,4.8072]
[1776912041235,56.47,77834.23,0.0,0.96331,2e-05,4.87655]
[1776912042242,56.47,77826.56,0.0,0.96314,2e-05,4.89512]
[1776912043251,56.47,77826.34,0.0,0.96314,2e-05,4.89513]
[1776912048285,56.46,77822.07,0.0,0.96306,2e-05,4.90304]
[1776912053319,56.45,77817.15,0.0,0.96297,2e-05,4.9125]
[1776912055335,56.44,77815.3,0.0,0.96294,2e-05,4.91594]
[1776912058358,56.44,77819.5,0.0,0.96305,2e-05,4.90373]
[1776912063400,56.43,77817.69,0.0,0.96304,2e-05,4.90546]
[1776912068435,56.42,77827.57,0.0,0.9633,2e-05,4.87806]
[1776912069681,56.42,77828.73,0.0,0.96333,2e-05,4.87465]
[1776912072463,56.41,77833.94,0.0,0.96346,2e-05,4.86019]
[1776912077498,56.4,77830.1,0.0,0.9634,2e-05,4.86728]
[1776912081531,56.39,77836.43,0.0,0.96356,2e-05,4.84958]
[1776912083540,56.39,77839.5,0.0,0.96364,2e-05,4.84103]
[1776912085554,56.39,77844.66,0.0,0.96377,2e-05,4.82734]
[1776912087568,56.38,77846.82,0.0,0.96383,2e-05,4.82111]
[1776912092603,56.38,77851.85,0.0,0.96399,2e-05,4.80341]
[1776912093612,56.37,77856.95,0.0,0.96411,2e-05,4.79045]
[1776912095626,56.37,77851.07,0.0,0.96398,2e-05,4.80413]
[1776912097638,56.37,77846.55,0.0,0.96388,2e-05,4.81444]
[1776912099890,56.36,77851.68,0.0,0.96401,2e-05,4.80056]
[1776912103684,56.36,77855.15,0.0,0.96411,2e-05,4.79046]
[1776912108719,56.35,77849.96,0.0,0.96401,2e-05,4.80129]
[1776912111775,56.35,77844.83,0.0,0.96389,2e-05,4.81311]
[1776912112752,56.35,77837.34,0.0,0.96372,2e-05,4.8312]
[1776912113753,56.34,77818.7,0.0,0.96329,2e-05,4.87702]
[1776912114761,56.34,77806.03,0.0,0.963,2e-05,4.90812]
[1776912115766,56.34,77804.79,0.0,0.96298,2e-05,4.91007]
[1776912120801,56.33,77800.76,0.0,0.96291,2e-05,4.91722]
[1776912124830,56.32,77787.27,0.0,0.96261,2e-05,4.94868]
[1776912130108,56.31,77792.4,0.0,0.96276,2e-05,4.93275]
[1776912131880,56.3,77797.18,0.0,0.96289,2e-05,4.91961]
[1776912134899,56.3,77804.89,0.0,0.96309,2e-05,4.89867]
[1776912140178,56.29,77811.99,0.0,0.96328,2e-05,4.8783]
[1776912141948,56.28,77815.61,0.0,0.96337,2e-05,4.86827]
[1776912145976,56.28,77822.54,0.0,0.96355,2e-05,4.8491]
[1776912150252,56.27,77800.53,0.0,0.96305,2e-05,4.90206]
[1776912151015,56.27,77800.53,0.0,0.96308,2e-05,4.89836]
[1776912154033,56.26,77805.89,0.0,0.96322,2e-05,4.88338]
[1776912157056,56.26,77812.75,0.0,0.96339,2e-05,4.86479]
[1776912159069,56.25,77804.61,0.0,0.96321,2e-05,4.88411]
[1776912160323,56.25,77785.94,0.0,0.96277,2e-05,4.93038]
[1776912162090,56.25,77778.53,0.0,0.96261,2e-05,4.94792]
[1776912163104,56.24,77779.13,0.0,0.96263,2e-05,4.94579]
[1776912165110,56.22,77784.76,0.0,0.96282,2e-05,4.92488]
[1776912166167,56.2,77785.55,0.0,0.9629,2e-05,4.91718]
[1776912168145,56.19,77775.48,0.0,0.96267,2e-05,4.94139]
[1776912169152,56.19,77773.93,0.0,0.96264,2e-05,4.94469]
[1776912172176,56.19,77771.52,0.0,0.96259,2e-05,4.94891]
[1776912176209,56.18,77780.48,0.0,0.96283,2e-05,4.92382]
[1776912177218,56.17,77786.38,0.0,0.96298,2e-05,4.90839]
[1776912182258,56.16,77791.45,0.0,0.96312,2e-05,4.89281]
[1776912185297,56.16,77792.76,0.0,0.96317,2e-05,4.8879]
[1776912187286,56.15,77798.72,0.0,0.96332,2e-05,4.87195]
[1776912189301,56.15,77796.84,0.0,0.96329,2e-05,4.87566]
[1776912193328,56.14,77790.91,0.0,0.96316,2e-05,4.8885]
[1776912198364,56.13,77786.28,0.0,0.96308,2e-05,4.89754]
[1776912203401,56.12,77791.09,0.0,0.96321,2e-05,4.88296]
[1776912206422,56.12,77795.46,0.0,0.96333,2e-05,4.87063]
[1776912208434,56.11,77800.99,0.0,0.96347,2e-05,4.85592]
[1776912210449,56.11,77803.52,0.0,0.96354,2e-05,4.84876]
[1776912214479,56.11,77811.31,0.0,0.96376,2e-05,4.8246]
[1776912215484,56.1,77813.27,0.0,0.96381,2e-05,4.81935]
[1776912219511,56.1,77822.32,0.0,0.96403,2e-05,4.79547]
[1776912222532,56.1,77825.94,0.0,0.96412,2e-05,4.78552]
[1776912227568,56.09,77829.82,0.0,0.96423,2e-05,4.77439]
[1776912230820,56.09,77852.49,0.0,0.96476,2e-05,4.71779]
[1776912231596,56.08,77852.49,0.0,0.96476,2e-05,4.71752]
[1776912232603,56.08,77853.32,0.0,0.96478,2e-05,4.71527]
[1776912237639,56.08,77857.7,0.0,0.96489,2e-05,4.70353]
[1776912240891,56.08,77864.75,0.0,0.96506,2e-05,4.68558]
[1776912246704,56.07,77864.66,0.0,0.96506,2e-05,4.68492]
[1776912248719,56.07,77871.18,0.0,0.96521,2e-05,4.66873]
[1776912249725,56.07,77876.71,0.0,0.96534,2e-05,4.65517]
[1776912250961,56.07,77884.34,0.0,0.96551,2e-05,4.6365]
[1776912254762,56.07,77878.79,0.0,0.96539,2e-05,4.64962]
[1776912256777,56.07,77873.69,0.0,0.96528,2e-05,4.66173]
[1776912261032,56.07,77879.22,0.0,0.96541,2e-05,4.64769]
[1776912262817,56.07,77888.07,0.0,0.96561,2e-05,4.6262]
[1776912263825,56.07,77890.84,0.0,0.96567,2e-05,4.61945]
[1776912265840,56.07,77896.82,0.0,0.9658,2e-05,4.60497]
[1776912271103,56.07,77899.84,0.0,0.96589,2e-05,4.59449]
[1776912276915,56.07,77896.43,0.0,0.96582,2e-05,4.60266]
[1776912281950,56.07,77897.97,0.0,0.96585,2e-05,4.59892]
[1776912286985,56.07,77895.75,0.0,0.9658,2e-05,4.60424]
[1776912291242,56.06,77878.63,0.0,0.96542,2e-05,4.64547]
[1776912292021,56.06,77878.63,0.0,0.96542,2e-05,4.64539]
[1776912297055,56.06,77879.95,0.0,0.96545,2e-05,4.64179]
[1776912302091,56.06,77881.05,0.0,0.96548,2e-05,4.63867]
[1776912303099,56.06,77888.11,0.0,0.96564,2e-05,4.62157]
[1776912308133,56.06,77892.38,0.0,0.96574,2e-05,4.61104]
[1776912313168,56.06,77895.7,0.0,0.96581,2e-05,4.6029]
[1776912316189,56.06,77882.51,0.0,0.96552,2e-05,4.63455]
[1776912317198,56.06,77874.64,0.0,0.96535,2e-05,4.65349]
[1776912322232,56.06,77874.01,0.0,0.96534,2e-05,4.65447]
[1776912327266,56.05,77870.46,0.0,0.96526,2e-05,4.66255]
[1776912331524,56.05,77877.35,0.0,0.96545,2e-05,4.64138]
[1776912333308,56.04,77881.77,0.0,0.96556,2e-05,4.62901]
[1776912334316,56.04,77888.43,0.0,0.96572,2e-05,4.61241]
[1776912335323,56.04,77891.57,0.0,0.96579,2e-05,4.6046]
[1776912337340,56.04,77897.27,0.0,0.96592,2e-05,4.59088]
[1776912339351,56.04,77898.67,0.0,0.96595,2e-05,4.58756]
[1776912344385,56.04,77902.73,0.0,0.96604,2e-05,4.57794]
[1776912349420,56.04,77898.7,0.0,0.96595,2e-05,4.58774]
[1776912354454,56.04,77898.38,0.0,0.96594,2e-05,4.5886]
[1776912358483,56.04,77894.59,0.0,0.96585,2e-05,4.59774]
[1776912362511,56.04,77900.07,0.0,0.96598,2e-05,4.58456]
[1776912367571,56.04,77901.8,0.0,0.96601,2e-05,4.58049]
[1776912369565,56.04,77883.73,0.0,0.96561,2e-05,4.624]
[1776912370572,56.04,77880.98,0.0,0.96555,2e-05,4.63059]
[1776912374601,56.04,77889.04,0.0,0.96574,2e-05,4.61037]
[1776912376614,56.04,77891.3,0.0,0.96579,2e-05,4.60487]
[1776912381649,56.04,77895.21,0.0,0.96588,2e-05,4.59534]
[1776912382657,56.04,77903.7,0.0,0.96606,2e-05,4.57496]
[1776912383663,56.04,77905.92,0.0,0.96611,2e-05,4.56967]
[1776912386684,56.04,77908.45,0.0,0.96617,2e-05,4.56376]
[1776912391719,56.04,77910.25,0.0,0.96623,2e-05,4.5567]
[1776912393738,56.04,77904.47,0.0,0.9661,2e-05,4.57065]
[1776912395747,56.04,77900.08,0.0,0.966,2e-05,4.58126]
[1776912400782,56.04,77899.82,0.0,0.96599,2e-05,4.58204]
[1776912405818,56.04,77906.72,0.0,0.96614,2e-05,4.56569]
[1776912408839,56.04,77921.22,0.0,0.96646,2e-05,4.5313]
[1776912409846,56.04,77921.5,0.0,0.96647,2e-05,4.53075]
[1776912414882,56.05,77922.43,0.0,0.96648,2e-05,4.52915]
[1776912420921,56.05,77926.49,0.0,0.96656,2e-05,4.52017]
[1776912423943,56.05,77921.02,0.0,0.96644,2e-05,4.5335]
[1776912424953,56.05,77910.92,0.0,0.96622,2e-05,4.55767]
[1776912425959,56.05,77900.0,0.0,0.96598,2e-05,4.58385]
[1776912426965,56.05,77880.19,0.0,0.96553,2e-05,4.63155]
[1776912427974,56.05,77875.83,0.0,0.96544,2e-05,4.64201]
[1776912433009,56.05,77877.79,0.0,0.96549,2e-05,4.6368]
[1776912437038,56.05,77883.81,0.0,0.96562,2e-05,4.62193]
[1776912442297,56.05,77881.93,0.0,0.96558,2e-05,4.62606]
[1776912445098,56.04,77873.91,0.0,0.96541,2e-05,4.64521]
[1776912450129,56.04,77869.18,0.0,0.96531,2e-05,4.65613]
[1776912452367,56.04,77859.02,0.0,0.9651,2e-05,4.67746]
[1776912455167,56.03,77853.77,0.0,0.965,2e-05,4.68849]
[1776912457181,56.03,77840.68,0.0,0.9647,2e-05,4.72008]
[1776912462445,56.03,77838.82,0.0,0.96467,2e-05,4.72351]
[1776912467248,56.02,77844.18,0.0,0.9648,2e-05,4.70933]
[1776912469261,56.02,77836.86,0.0,0.96464,2e-05,4.72685]
[1776912474297,56.02,77832.97,0.0,0.96456,2e-05,4.73522]
[1776912479331,56.01,77831.19,0.0,0.96453,2e-05,4.73841]
[1776912482585,56.01,77823.68,0.0,0.96436,2e-05,4.75616]
[1776912483363,56.01,77823.68,0.0,0.96437,2e-05,4.75588]
[1776912484369,56.01,77813.54,0.0,0.96413,2e-05,4.7806]
[1776912485375,56.01,77807.1,0.0,0.96399,2e-05,4.79621]
[1776912490412,56.0,77805.27,0.0,0.96396,2e-05,4.79904]
[1776912492655,56.0,77798.98,0.0,0.96382,2e-05,4.81397]
[1776912494441,56.0,77797.17,0.0,0.96378,2e-05,4.81776]
[1776912497462,55.99,77788.15,0.0,0.96358,2e-05,4.8391]
[1776912498468,55.99,77784.07,0.0,0.96349,2e-05,4.84888]
[1776912501491,55.99,77779.04,0.0,0.96338,2e-05,4.86018]
[1776912506527,55.98,77773.08,0.0,0.96326,2e-05,4.87294]
[1776912507531,55.98,77771.22,0.0,0.96322,2e-05,4.87714]
[1776912511562,55.97,77770.92,0.0,0.96325,2e-05,4.87283]
[1776912516594,55.96,77776.9,0.0,0.96342,2e-05,4.85554]
[1776912519615,55.96,77779.83,0.0,0.9635,2e-05,4.84692]
[1776912524651,55.95,77785.92,0.0,0.96366,2e-05,4.8296]
[1776912529688,55.94,77780.35,0.0,0.96355,2e-05,4.84153]
[1776912532706,55.94,77789.18,0.0,0.96377,2e-05,4.8183]
[1776912533713,55.94,77792.57,0.0,0.96385,2e-05,4.8095]
[1776912537742,55.93,77798.86,0.0,0.96401,2e-05,4.79252]
[1776912540763,55.93,77807.53,0.0,0.96422,2e-05,4.77006]
[1776912542777,55.92,77817.3,0.0,0.96445,2e-05,4.74535]
[1776912543784,55.92,77816.57,0.0,0.96444,2e-05,4.74689]
[1776912546805,55.92,77810.26,0.0,0.9643,2e-05,4.76171]
[1776912547812,55.92,77808.73,0.0,0.96426,2e-05,4.76521]
[1776912551841,55.92,77820.24,0.0,0.96454,2e-05,4.73567]
[1776912552847,55.92,77821.51,0.0,0.96457,2e-05,4.7323]
[1776912556876,55.91,77830.77,0.0,0.96479,2e-05,4.70865]
[1776912557883,55.91,77838.37,0.0,0.96497,2e-05,4.68984]
[1776912558889,55.91,77833.92,0.0,0.96487,2e-05,4.70057]
[1776912560905,55.91,77841.49,0.0,0.96504,2e-05,4.6817]
[1776912564932,55.91,77833.62,0.0,0.96487,2e-05,4.70032]
[1776912565939,55.91,77831.2,0.0,0.96482,2e-05,4.70606]
[1776912570976,55.9,77837.07,0.0,0.96496,2e-05,4.69073]
[1776912573222,55.9,77828.85,0.0,0.9648,2e-05,4.70743]
[1776912574013,55.9,77828.85,0.0,0.9648,2e-05,4.70725]
[1776912579054,55.9,77826.74,0.0,0.96476,2e-05,4.71144]
[1776912584086,55.89,77825.76,0.0,0.96475,2e-05,4.71279]
[1776912586100,55.89,77831.54,0.0,0.96488,2e-05,4.69821]
[1776912591134,55.89,77830.88,0.0,0.96488,2e-05,4.69889]
[1776912594156,55.89,77833.27,0.0,0.96494,2e-05,4.6925]
[1776912596174,55.88,77833.16,0.0,0.96494,2e-05,4.69243]
[1776912601205,55.88,77835.16,0.0,0.96499,2e-05,4.68665]
[1776912602219,55.88,77840.64,0.0,0.96512,2e-05,4.67309]
[1776912607246,55.88,77840.57,0.0,0.96512,2e-05,4.67253]
[1776912612296,55.86,77851.57,0.0,0.96542,2e-05,4.64032]
[1776912617322,55.86,77852.08,0.0,0.96543,2e-05,4.63867]
[1776912622357,55.85,77853.58,0.0,0.96547,2e-05,4.63461]
[1776912627392,55.85,77858.0,0.0,0.96557,2e-05,4.62354]
[1776912629410,55.85,77868.49,0.0,0.96581,2e-05,4.5981]
[1776912630412,55.85,77877.25,0.0,0.96601,2e-05,4.57701]
[1776912631423,55.85,77883.47,0.0,0.96617,2e-05,4.55906]
[1776912633653,55.85,77878.07,0.0,0.96604,2e-05,4.57211]
[1776912636455,55.85,77893.9,0.0,0.96639,2e-05,4.53424]
[1776912637461,55.85,77906.94,0.0,0.96668,2e-05,4.50324]
[1776912638469,55.86,77926.79,0.0,0.96711,2e-05,4.45658]
[1776912639476,55.86,77935.33,0.0,0.96729,2e-05,4.43672]
[1776912644516,55.86,77938.35,0.0,0.96734,2e-05,4.43097]
[1776912649549,55.87,77933.63,0.0,0.96723,2e-05,4.44341]
[1776912654582,55.87,77933.34,0.0,0.96721,2e-05,4.44538]
[1776912659616,55.88,77937.81,0.0,0.9673,2e-05,4.43611]
[1776912662639,55.88,77944.38,0.0,0.96743,2e-05,4.42146]
[1776912663877,55.88,77941.5,0.0,0.96737,2e-05,4.4285]
[1776912668679,55.89,77943.83,0.0,0.96741,2e-05,4.42434]
[1776912671700,55.89,77950.0,0.0,0.96753,2e-05,4.41064]
[1776912676735,55.89,77948.3,0.0,0.96748,2e-05,4.41595]
[1776912681772,55.9,77946.45,0.0,0.96743,2e-05,4.42155]
[1776912684023,55.9,77954.59,0.0,0.9676,2e-05,4.40299]
[1776912685799,55.9,77953.46,0.0,0.96757,2e-05,4.40618]
[1776912689826,55.91,77966.59,0.0,0.96784,2e-05,4.37668]
[1776912690833,55.91,77968.07,0.0,0.96787,2e-05,4.37356]
[1776912695868,55.91,77962.15,0.0,0.96775,2e-05,4.38605]
[1776912700903,55.92,77962.88,0.0,0.96775,2e-05,4.38592]
[1776912705938,55.93,77960.28,0.0,0.96768,2e-05,4.39356]
[1776912710974,55.93,77958.01,0.0,0.96762,2e-05,4.40036]
[1776912712996,55.93,77970.0,0.0,0.96787,2e-05,4.37299]
[1776912714004,55.94,77982.46,0.0,0.96813,2e-05,4.34441]
[1776912715014,55.94,77980.88,0.0,0.96809,2e-05,4.34846]
[1776912720046,55.94,77988.17,0.0,0.96824,2e-05,4.33261]
[1776912721053,55.94,77989.27,0.0,0.96826,2e-05,4.33031]
[1776912723069,55.94,77981.26,0.0,0.96809,2e-05,4.34932]
[1776912724074,55.94,77977.77,0.0,0.96801,2e-05,4.35763]
[1776912726088,55.95,77987.61,0.0,0.96821,2e-05,4.33527]
[1776912727097,55.95,77992.27,0.0,0.96831,2e-05,4.32475]
[1776912730119,55.95,77985.98,0.0,0.96818,2e-05,4.33951]
[1776912731127,55.95,77984.91,0.0,0.96815,2e-05,4.34204]
[1776912734153,55.95,77991.65,0.0,0.96829,2e-05,4.32664]
[1776912739183,55.95,77989.87,0.0,0.96825,2e-05,4.33115]
[1776912744446,55.95,77988.08,0.0,0.96821,2e-05,4.33577]
[1776912750262,55.95,77988.7,0.0,0.96822,2e-05,4.33476]
[1776912755297,55.96,77986.63,0.0,0.96819,2e-05,4.33702]
[1776912759327,55.96,77967.02,0.0,0.96777,2e-05,4.38288]
[1776912760369,55.96,77963.4,0.0,0.96769,2e-05,4.3917]
[1776912764588,55.97,77957.58,0.0,0.96755,2e-05,4.40712]
[1776912769418,55.97,77963.58,0.0,0.96767,2e-05,4.39444]
[1776912774658,55.98,77963.62,0.0,0.96765,2e-05,4.39642]
[1776912777473,55.98,77967.95,0.0,0.96774,2e-05,4.38736]
[1776912780497,55.99,77977.64,0.0,0.96793,2e-05,4.36592]
[1776912783515,55.99,77981.37,0.0,0.96801,2e-05,4.35738]
[1776912788554,55.99,77980.93,0.0,0.968,2e-05,4.35864]
[1776912789558,55.99,77988.95,0.0,0.96817,2e-05,4.34015]
[1776912792583,55.99,78004.79,0.0,0.96849,2e-05,4.30395]
[1776912794802,55.99,78010.59,0.0,0.96861,2e-05,4.29091]
[1776912796607,55.99,78013.9,0.0,0.96868,2e-05,4.28362]
[1776912799628,55.99,78011.6,0.0,0.96863,2e-05,4.2893]
[1776912802649,56.0,78016.81,0.0,0.96873,2e-05,4.27779]
[1776912804873,56.0,78024.32,0.0,0.96888,2e-05,4.26091]
[1776912805674,56.0,78024.32,0.0,0.96888,2e-05,4.26107]
[1776912810707,56.0,78023.61,0.0,0.96886,2e-05,4.26342]
[1776912815741,56.0,78027.41,0.0,0.96895,2e-05,4.25265]
[1776912820778,56.01,78025.29,0.0,0.9689,2e-05,4.25824]
[1776912823800,56.01,78020.08,0.0,0.96879,2e-05,4.27059]
[1776912826819,56.01,78014.39,0.0,0.96867,2e-05,4.28399]
[1776912831854,56.01,78010.7,0.0,0.96859,2e-05,4.29296]
[1776912833867,56.01,78017.74,0.0,0.96873,2e-05,4.27703]
[1776912835084,56.01,78023.63,0.0,0.96885,2e-05,4.26369]
[1776912836888,56.01,78026.03,0.0,0.9689,2e-05,4.25846]
[1776912838902,56.01,78017.95,0.0,0.96873,2e-05,4.27716]
[1776912843938,56.02,78003.11,0.0,0.96842,2e-05,4.31169]
[1776912845154,56.02,77983.53,0.0,0.96801,2e-05,4.35693]
[1776912845952,56.02,77983.53,0.0,0.96801,2e-05,4.3569]
[1776912850988,56.02,77978.24,0.0,0.9679,2e-05,4.36901]
[1776912856022,56.02,77976.92,0.0,0.96786,2e-05,4.37371]
[1776912861057,56.03,77973.02,0.0,0.96776,2e-05,4.3837]
[1776912866091,56.03,77974.65,0.0,0.96779,2e-05,4.38041]
[1776912871126,56.03,77974.14,0.0,0.96779,2e-05,4.37987]
[1776912876161,56.04,77971.33,0.0,0.96772,2e-05,4.38801]
[1776912881196,56.04,77970.43,0.0,0.96769,2e-05,4.39171]
[1776912886233,56.05,77970.52,0.0,0.96767,2e-05,4.39307]
[1776912888245,56.05,77963.25,0.0,0.96751,2e-05,4.41066]
[1776912889253,56.05,77962.8,0.0,0.9675,2e-05,4.412]
[1776912894287,56.06,77962.25,0.0,0.96748,2e-05,4.41476]
[1776912899323,56.06,77963.04,0.0,0.96748,2e-05,4.4143]
[1776912903352,56.07,77966.69,0.0,0.96755,2e-05,4.40692]
[1776912908386,56.07,77968.83,0.0,0.96758,2e-05,4.40343]
[1776912909392,56.08,77950.96,0.0,0.96719,2e-05,4.44555]
[1776912910401,56.08,77944.91,0.0,0.96706,2e-05,4.46001]
[1776912911410,56.08,77941.78,0.0,0.96699,2e-05,4.46759]
[1776912916443,56.08,77942.4,0.0,0.967,2e-05,4.4671]
[1776912921476,56.08,77945.61,0.0,0.96706,2e-05,4.46049]
[1776912926512,56.09,77945.76,0.0,0.96705,2e-05,4.46109]
[1776912932554,56.09,77946.14,0.0,0.96707,2e-05,4.45829]
[1776912933561,56.09,77938.38,0.0,0.9669,2e-05,4.47676]
[1776912934568,56.09,77948.48,0.0,0.96712,2e-05,4.45313]
[1776912935786,56.1,77950.68,0.0,0.96716,2e-05,4.44835]
[1776912939604,56.1,77967.62,0.0,0.96752,2e-05,4.40954]
[1776912941618,56.1,77973.37,0.0,0.96764,2e-05,4.39671]
[1776912945856,56.11,77979.54,0.0,0.96776,2e-05,4.38354]
[1776912947665,56.11,77982.26,0.0,0.96782,2e-05,4.37715]
[1776912949674,56.11,77976.42,0.0,0.96769,2e-05,4.39069]
[1776912950680,56.1,77969.08,0.0,0.96754,2e-05,4.40774]
[1776912951687,56.11,77959.01,0.0,0.96732,2e-05,4.43181]
[1776912956724,56.11,77959.64,0.0,0.96732,2e-05,4.4313]
[1776912961783,56.12,77958.93,0.0,0.96729,2e-05,4.43422]
[1776912963780,56.12,77943.62,0.0,0.96696,2e-05,4.47069]
[1776912964796,56.12,77938.75,0.0,0.96685,2e-05,4.48236]
[1776912967808,56.12,77926.58,0.0,0.96658,2e-05,4.51169]
[1776912968815,56.12,77928.71,0.0,0.96663,2e-05,4.50675]
[1776912972847,56.12,77936.97,0.0,0.9668,2e-05,4.48782]
[1776912973851,56.12,77944.14,0.0,0.96696,2e-05,4.47107]
[1776912977878,56.13,77951.4,0.0,0.96711,2e-05,4.45472]
[1776912979893,56.13,77956.93,0.0,0.96722,2e-05,4.44217]
[1776912983920,56.13,77949.77,0.0,0.96706,2e-05,4.45982]
[1776912988955,56.13,77949.79,0.0,0.96705,2e-05,4.46071]
[1776912993998,56.14,77949.53,0.0,0.96706,2e-05,4.45923]
[1776912999025,56.14,77952.39,0.0,0.96711,2e-05,4.45345]
[1776913004060,56.15,77956.3,0.0,0.96719,2e-05,4.44526]
[1776913008088,56.15,77951.98,0.0,0.96709,2e-05,4.45619]
[1776913013123,56.15,77955.31,0.0,0.96715,2e-05,4.44933]
[1776913018158,56.16,77954.19,0.0,0.96712,2e-05,4.45293]
[1776913023193,56.16,77945.12,0.0,0.96691,2e-05,4.47523]
[1776913024200,56.16,77941.71,0.0,0.96684,2e-05,4.48343]
[1776913027221,56.16,77941.05,0.0,0.96682,2e-05,4.48538]
[1776913032257,56.16,77947.07,0.0,0.96694,2e-05,4.47186]
[1776913034270,56.17,77949.4,0.0,0.96699,2e-05,4.46668]
[1776913039305,56.17,77943.9,0.0,0.96687,2e-05,4.48043]
[1776913044340,56.17,77944.31,0.0,0.96687,2e-05,4.48013]
[1776913048368,56.17,77938.61,0.0,0.96674,2e-05,4.49411]
[1776913049376,56.17,77938.87,0.0,0.96675,2e-05,4.4936]
[1776913054412,56.18,77943.19,0.0,0.96686,2e-05,4.48086]
[1776913055417,56.18,77944.8,0.0,0.96689,2e-05,4.47719]
[1776913060452,56.18,77945.17,0.0,0.96689,2e-05,4.47695]
[1776913065487,56.18,77943.48,0.0,0.96685,2e-05,4.48159]
[1776913070522,56.18,77936.15,0.0,0.96668,2e-05,4.49951]
[1776913071530,56.18,77935.83,0.0,0.96668,2e-05,4.50036]
[1776913076566,56.19,77934.81,0.0,0.96665,2e-05,4.50321]
[1776913078579,56.19,77943.06,0.0,0.96683,2e-05,4.48389]
[1776913079585,56.19,77944.72,0.0,0.96686,2e-05,4.4801]
[1776913082622,56.19,77951.65,0.0,0.96701,2e-05,4.46416]
[1776913083621,56.19,77956.2,0.0,0.96711,2e-05,4.45362]
[1776913084630,56.19,77967.59,0.0,0.96735,2e-05,4.42711]
[1776913085635,56.19,77972.5,0.0,0.96745,2e-05,4.41586]
[1776913086641,56.19,77977.69,0.0,0.96756,2e-05,4.404]
[1776913089664,56.19,77991.2,0.0,0.96784,2e-05,4.37339]
[1776913090671,56.19,77994.91,0.0,0.96792,2e-05,4.36475]
[1776913092685,56.19,77996.92,0.0,0.96796,2e-05,4.36004]
[1776913095705,56.19,78004.53,0.0,0.96812,2e-05,4.3424]
[1776913096917,56.19,78010.64,0.0,0.96825,2e-05,4.32833]
[1776913098727,56.19,78013.28,0.0,0.96831,2e-05,4.3223]
[1776913103761,56.19,78013.02,0.0,0.9683,2e-05,4.32304]
[1776913108797,56.19,78011.95,0.0,0.96828,2e-05,4.3257]
[1776913109804,56.19,78005.39,0.0,0.96814,2e-05,4.34083]
[1776913110811,56.19,78004.61,0.0,0.96812,2e-05,4.34264]
[1776913112826,56.19,78010.73,0.0,0.96827,2e-05,4.32562]
[1776913115849,56.19,78013.22,0.0,0.96832,2e-05,4.32001]
[1776913117058,56.2,78008.42,0.0,0.96822,2e-05,4.33111]
[1776913122896,56.2,78009.03,0.0,0.96823,2e-05,4.32984]
[1776913127930,56.2,78005.99,0.0,0.96817,2e-05,4.33696]
[1776913132965,56.2,78004.7,0.0,0.96814,2e-05,4.34002]
[1776913138000,56.2,78005.38,0.0,0.96815,2e-05,4.33854]
[1776913140018,56.2,77997.44,0.0,0.96799,2e-05,4.35685]
[1776913142030,56.2,77987.28,0.0,0.96777,2e-05,4.38036]
[1776913143043,56.2,77984.69,0.0,0.96772,2e-05,4.38626]
[1776913145051,56.2,77979.2,0.0,0.9676,2e-05,4.39895]
[1776913150091,56.19,77974.52,0.0,0.96751,2e-05,4.40939]
[1776913155122,56.19,77972.99,0.0,0.96748,2e-05,4.41254]
[1776913160157,56.19,77973.08,0.0,0.96748,2e-05,4.41193]
[1776913165193,56.19,77971.53,0.0,0.96745,2e-05,4.41516]
[1776913169227,56.19,77966.47,0.0,0.96735,2e-05,4.42664]
[1776913170228,56.19,77960.91,0.0,0.96723,2e-05,4.43956]
[1776913171236,56.19,77956.0,0.0,0.96714,2e-05,4.44794]
[1776913173252,56.19,77951.33,0.0,0.96705,2e-05,4.45862]
[1776913178284,56.18,77948.29,0.0,0.96699,2e-05,4.46497]
[1776913181305,56.18,77943.28,0.0,0.96688,2e-05,4.47628]
[1776913182312,56.18,77942.44,0.0,0.96687,2e-05,4.47807]
[1776913187550,56.18,77941.43,0.0,0.96685,2e-05,4.47946]
[1776913193389,56.17,77942.36,0.0,0.96689,2e-05,4.47607]
[1776913198424,56.17,77941.45,0.0,0.96687,2e-05,4.4772]
[1776913203459,56.16,77942.26,0.0,0.9669,2e-05,4.47425]
[1776913208495,56.16,77941.57,0.0,0.9669,2e-05,4.47484]
[1776913209501,56.16,77935.85,0.0,0.96677,2e-05,4.48811]
[1776913210512,56.16,77936.17,0.0,0.96678,2e-05,4.48712]
[1776913215546,56.15,77936.63,0.0,0.9668,2e-05,4.48486]
[1776913220581,56.15,77939.4,0.0,0.96687,2e-05,4.47714]
[1776913222596,56.15,77922.28,0.0,0.9665,2e-05,4.51761]
[1776913226632,56.15,77915.94,0.0,0.96636,2e-05,4.53286]
[1776913231658,56.15,77911.01,0.0,0.96627,2e-05,4.5417]
[1776913236694,56.15,77912.43,0.0,0.9663,2e-05,4.5386]
[1776913241730,56.15,77913.33,0.0,0.96632,2e-05,4.53666]
[1776913243742,56.15,77922.66,0.0,0.96652,2e-05,4.51462]
[1776913244750,56.15,77930.97,0.0,0.9667,2e-05,4.49503]
[1776913245756,56.15,77932.62,0.0,0.96674,2e-05,4.49127]
[1776913250795,56.16,77939.96,0.0,0.96689,2e-05,4.47465]
[1776913252809,56.16,77944.69,0.0,0.96699,2e-05,4.46385]
[1776913257844,56.16,77946.66,0.0,0.96702,2e-05,4.4601]
[1776913260868,56.16,77939.24,0.0,0.96686,2e-05,4.47807]
[1776913264892,56.17,77946.31,0.0,0.96701,2e-05,4.46199]
[1776913265899,56.17,77946.11,0.0,0.967,2e-05,4.46263]
[1776913270941,56.17,77946.94,0.0,0.96701,2e-05,4.46156]
[1776913272949,56.17,77940.26,0.0,0.96686,2e-05,4.47764]
[1776913273956,56.17,77942.75,0.0,0.96692,2e-05,4.47192]
[1776913278990,56.17,77943.47,0.0,0.96692,2e-05,4.47104]
[1776913284026,56.18,77936.6,0.0,0.96677,2e-05,4.48804]
[1776913286040,56.18,77932.37,0.0,0.96667,2e-05,4.4983]
[1776913287047,56.18,77923.03,0.0,0.96647,2e-05,4.52055]
[1776913288254,56.18,77915.27,0.0,0.9663,2e-05,4.53908]
[1776913289060,56.18,77915.27,0.0,0.9663,2e-05,4.53915]
[1776913294095,56.18,77912.47,0.0,0.96625,2e-05,4.54306]
[1776913299130,56.18,77910.44,0.0,0.96621,2e-05,4.54817]
[1776913302154,56.18,77898.26,0.0,0.96594,2e-05,4.57742]
[1776913303158,56.18,77895.05,0.0,0.96586,2e-05,4.58512]
[1776913304167,56.18,77903.66,0.0,0.96606,2e-05,4.5645]
[1776913305172,56.18,77919.26,0.0,0.9664,2e-05,4.52736]
[1776913306180,56.18,77923.88,0.0,0.9665,2e-05,4.51648]
[1776913308395,56.18,77934.2,0.0,0.96672,2e-05,4.49228]
[1776913310208,56.19,77946.81,0.0,0.96699,2e-05,4.46283]
[1776913311214,56.19,77955.82,0.0,0.96719,2e-05,4.44188]
[1776913312221,56.19,77956.69,0.0,0.9672,2e-05,4.44007]
[1776913314236,56.19,77948.27,0.0,0.96702,2e-05,4.46049]
[1776913315244,56.19,77942.5,0.0,0.96689,2e-05,4.47407]
[1776913316249,56.19,77942.65,0.0,0.96689,2e-05,4.47389]
[1776913321286,56.19,77945.39,0.0,0.96694,2e-05,4.46831]
[1776913325354,56.2,77951.26,0.0,0.96706,2e-05,4.45521]
[1776913328535,56.2,77945.17,0.0,0.96693,2e-05,4.47029]
[1776913331397,56.2,77946.15,0.0,0.96694,2e-05,4.46832]
[1776913336431,56.2,77945.44,0.0,0.96692,2e-05,4.47094]
[1776913341466,56.21,77943.09,0.0,0.96686,2e-05,4.47724]
[1776913347507,56.21,77946.69,0.0,0.96693,2e-05,4.46969]
[1776913350528,56.21,77956.91,0.0,0.96715,2e-05,4.44616]
[1776913351536,56.21,77960.31,0.0,0.96724,2e-05,4.43539]
[1776913353550,56.21,77965.41,0.0,0.96735,2e-05,4.42391]
[1776913358747,56.22,77966.88,0.0,0.96737,2e-05,4.42169]
[1776913361605,56.22,77957.65,0.0,0.96716,2e-05,4.44402]
[1776913362612,56.22,77955.47,0.0,0.96711,2e-05,4.44935]
[1776913365633,56.23,77961.67,0.0,0.96724,2e-05,4.43542]
[1776913366642,56.23,77966.19,0.0,0.96734,2e-05,4.42508]
[1776913368818,56.23,78017.62,0.0,0.96842,2e-05,4.30623]
[1776913369666,56.23,78017.62,0.0,0.96842,2e-05,4.30624]
[1776913370674,56.23,78015.89,0.0,0.96838,2e-05,4.31029]
[1776913372687,56.23,78012.79,0.0,0.96832,2e-05,4.31753]
[1776913373694,56.23,78022.94,0.0,0.96853,2e-05,4.29433]
[1776913374701,56.23,78027.09,0.0,0.96862,2e-05,4.28452]
[1776913377723,56.22,78020.79,0.0,0.9685,2e-05,4.29798]
[1776913378889,56.22,78018.27,0.0,0.96844,2e-05,4.30383]
[1776913381753,56.22,78024.77,0.0,0.96858,2e-05,4.28833]
[1776913383765,56.22,78011.93,0.0,0.96832,2e-05,4.3175]
[1776913384771,56.22,78006.79,0.0,0.96821,2e-05,4.32935]
[1776913385781,56.22,78008.27,0.0,0.96824,2e-05,4.32596]
[1776913386786,56.22,78001.69,0.0,0.9681,2e-05,4.34112]
[1776913387794,56.22,78005.07,0.0,0.96817,2e-05,4.33333]
[1776913392827,56.22,78002.68,0.0,0.96812,2e-05,4.33884]
[1776913397869,56.22,78004.12,0.0,0.96815,2e-05,4.33555]
[1776913399038,56.22,77995.29,0.0,0.96797,2e-05,4.35593]
[1776913403909,56.22,78000.5,0.0,0.96808,2e-05,4.34382]
[1776913407938,56.22,77994.53,0.0,0.96795,2e-05,4.35759]
[1776913412973,56.22,77995.46,0.0,0.96799,2e-05,4.3524]
[1776913418007,56.22,77996.3,0.0,0.96801,2e-05,4.35044]
[1776913423050,56.22,77996.81,0.0,0.96802,2e-05,4.34927]
[1776913428084,56.22,77999.2,0.0,0.96807,2e-05,4.34382]
[1776913432112,56.22,77993.24,0.0,0.96795,2e-05,4.35768]
[1776913433119,56.22,77983.5,0.0,0.96774,2e-05,4.38021]
[1776913435133,56.22,77987.79,0.0,0.96783,2e-05,4.37023]
[1776913437147,56.22,77994.1,0.0,0.96796,2e-05,4.35566]
[1776913438156,56.22,78002.69,0.0,0.96814,2e-05,4.3359]
[1776913442184,56.22,77991.37,0.0,0.9679,2e-05,4.3622]
[1776913447217,56.22,77986.55,0.0,0.9678,2e-05,4.37342]
[1776913449390,56.22,77981.35,0.0,0.96769,2e-05,4.38553]
[1776913450238,56.22,77981.35,0.0,0.96769,2e-05,4.38552]
[1776913451245,56.22,77976.4,0.0,0.96759,2e-05,4.39699]
[1776913453263,56.22,77971.11,0.0,0.96747,2e-05,4.40921]
[1776913458294,56.22,77967.44,0.0,0.9674,2e-05,4.41747]
[1776913464336,56.22,77965.07,0.0,0.96735,2e-05,4.42262]
[1776913469531,56.22,77966.2,0.0,0.96738,2e-05,4.41965]
[1776913472393,56.22,77955.77,0.0,0.96718,2e-05,4.44081]
[1776913474406,56.21,77946.63,0.0,0.96698,2e-05,4.46201]
[1776913478434,56.21,77956.61,0.0,0.9672,2e-05,4.43809]
[1776913479606,56.21,77964.01,0.0,0.96736,2e-05,4.42071]
[1776913485484,56.21,77965.89,0.0,0.96741,2e-05,4.41593]
[1776913490519,56.21,77963.64,0.0,0.96736,2e-05,4.42088]
[1776913495557,56.21,77962.87,0.0,0.96735,2e-05,4.42237]
[1776913500594,56.21,77967.6,0.0,0.96745,2e-05,4.41108]
[1776913505633,56.21,77959.14,0.0,0.96727,2e-05,4.43063]
[1776913506663,56.21,77948.91,0.0,0.96705,2e-05,4.45454]
[1776913507652,56.21,77946.4,0.0,0.967,2e-05,4.46033]
[1776913512687,56.2,77949.95,0.0,0.96708,2e-05,4.45143]
[1776913515708,56.2,77918.79,0.0,0.9664,2e-05,4.52469]
[1776913516715,56.2,77912.99,0.0,0.96628,2e-05,4.53825]
[1776913517723,56.2,77905.81,0.0,0.96612,2e-05,4.55511]
[1776913518730,56.2,77901.26,0.0,0.96602,2e-05,4.56569]
[1776913519911,56.2,77895.41,0.0,0.96589,2e-05,4.57976]
[1776913520742,56.2,77895.41,0.0,0.96589,2e-05,4.5798]
[1776913524772,56.2,77890.5,0.0,0.96578,2e-05,4.59169]
[1776913529981,56.2,77898.5,0.0,0.96596,2e-05,4.57258]
[1776913531826,56.2,77898.27,0.0,0.96598,2e-05,4.57013]
[1776913536857,56.2,77898.77,0.0,0.96599,2e-05,4.56912]
[1776913541892,56.2,77897.25,0.0,0.96595,2e-05,4.57292]
[1776913546927,56.2,77896.23,0.0,0.96593,2e-05,4.57547]
[1776913550121,56.2,77889.34,0.0,0.96577,2e-05,4.59204]
[1776913550955,56.2,77889.34,0.0,0.96577,2e-05,4.59203]
[1776913552969,56.2,77896.87,0.0,0.96594,2e-05,4.57396]
[1776913553976,56.2,77896.76,0.0,0.96594,2e-05,4.57443]
[1776913559012,56.2,77894.87,0.0,0.96589,2e-05,4.57907]
[1776913563039,56.2,77889.35,0.0,0.96577,2e-05,4.5924]
[1776913564047,56.2,77887.95,0.0,0.96574,2e-05,4.59576]
[1776913569085,56.2,77893.47,0.0,0.96586,2e-05,4.58249]
[1776913571099,56.21,77896.79,0.0,0.96593,2e-05,4.57469]
[1776913576132,56.21,77900.03,0.0,0.966,2e-05,4.56707]
[1776913580162,56.21,77909.93,0.0,0.96622,2e-05,4.54359]
[1776913581168,56.21,77915.22,0.0,0.96634,2e-05,4.53107]
[1776913582176,56.21,77916.34,0.0,0.96636,2e-05,4.52849]
[1776913583186,56.21,77910.44,0.0,0.96623,2e-05,4.54262]
[1776913584190,56.21,77905.86,0.0,0.96613,2e-05,4.5536]
[1776913589225,56.21,77905.27,0.0,0.96611,2e-05,4.55531]
[1776913590232,56.21,77899.33,0.0,0.96598,2e-05,4.56952]
[1776913595266,56.21,77896.98,0.0,0.96595,2e-05,4.57213]
[1776913600473,56.21,77896.78,0.0,0.96595,2e-05,4.57267]
[1776913603322,56.21,77891.64,0.0,0.96583,2e-05,4.58498]
[1776913607351,56.21,77880.24,0.0,0.96558,2e-05,4.61224]
[1776913609372,56.21,77885.89,0.0,0.9657,2e-05,4.59855]
[1776913610543,56.21,77880.25,0.0,0.96558,2e-05,4.61208]
[1776913611378,56.21,77880.25,0.0,0.96558,2e-05,4.61202]
[1776913616413,56.21,77879.75,0.0,0.96557,2e-05,4.61291]
[1776913621449,56.21,77882.14,0.0,0.96563,2e-05,4.60689]
[1776913626484,56.2,77882.85,0.0,0.96565,2e-05,4.60493]
[1776913627492,56.2,77889.79,0.0,0.9658,2e-05,4.58809]
[1776913628497,56.2,77897.38,0.0,0.96597,2e-05,4.56992]
[1776913632525,56.2,77884.13,0.0,0.96568,2e-05,4.60169]
[1776913637560,56.2,77880.88,0.0,0.96561,2e-05,4.6092]
[1776913642595,56.2,77880.28,0.0,0.9656,2e-05,4.61031]
[1776913647632,56.2,77879.19,0.0,0.96557,2e-05,4.6126]
[1776913652671,56.2,77877.94,0.0,0.96557,2e-05,4.61218]
[1776913653677,56.2,77867.49,0.0,0.96534,2e-05,4.63733]
[1776913654685,56.2,77859.24,0.0,0.96515,2e-05,4.6572]
[1776913655691,56.2,77859.28,0.0,0.96515,2e-05,4.65696]
[1776913660897,56.2,77863.85,0.0,0.96526,2e-05,4.6452]
[1776913664758,56.19,77872.1,0.0,0.96545,2e-05,4.62477]
[1776913665765,56.19,77876.3,0.0,0.96555,2e-05,4.61383]
[1776913667779,56.19,77880.23,0.0,0.96565,2e-05,4.6037]
[1776913670967,56.19,77870.44,0.0,0.96543,2e-05,4.62714]
[1776913672823,56.19,77868.12,0.0,0.96538,2e-05,4.63257]
[1776913673821,56.19,77875.63,0.0,0.96555,2e-05,4.61435]
[1776913674828,56.19,77887.8,0.0,0.96582,2e-05,4.58502]
[1776913675836,56.19,77887.59,0.0,0.96582,2e-05,4.58551]
[1776913681039,56.18,77884.6,0.0,0.96575,2e-05,4.59233]
[1776913686913,56.18,77877.57,0.0,0.9656,2e-05,4.60907]
[1776913687919,56.18,77878.1,0.0,0.96561,2e-05,4.60775]
[1776913692957,56.18,77875.02,0.0,0.96554,2e-05,4.6149]
[1776913695981,56.18,77869.64,0.0,0.96543,2e-05,4.62766]
[1776913701181,56.18,77869.97,0.0,0.96544,2e-05,4.62642]
[1776913707059,56.18,77881.08,0.0,0.9657,2e-05,4.59837]
[1776913708065,56.17,77889.31,0.0,0.96589,2e-05,4.57816]
[1776913709071,56.17,77897.22,0.0,0.96606,2e-05,4.55911]
[1776913710078,56.17,77897.05,0.0,0.96606,2e-05,4.55954]
[1776913713099,56.17,77886.08,0.0,0.96583,2e-05,4.58281]
[1776913714105,56.17,77879.31,0.0,0.96568,2e-05,4.59905]
[1776913715113,56.17,77878.1,0.0,0.96566,2e-05,4.60191]
[1776913720148,56.17,77872.32,0.0,0.96553,2e-05,4.61553]
[1776913721321,56.17,77868.48,0.0,0.96545,2e-05,4.62461]
[1776913727197,56.17,77868.73,0.0,0.96546,2e-05,4.62348]
[1776913732232,56.16,77866.65,0.0,0.96542,2e-05,4.62707]
[1776913737267,56.16,77866.17,0.0,0.96542,2e-05,4.62708]
[1776913740303,56.16,77856.78,0.0,0.96521,2e-05,4.64947]
[1776913741317,56.16,77852.97,0.0,0.96513,2e-05,4.65857]
[1776913746347,56.16,77847.77,0.0,0.96502,2e-05,4.67043]
[1776913751382,56.15,77847.77,0.0,0.96504,2e-05,4.6682]
[1776913755410,56.14,77855.53,0.0,0.96524,2e-05,4.64666]
[1776913760444,56.13,77852.66,0.0,0.96519,2e-05,4.65219]
[1776913765479,56.13,77853.66,0.0,0.96521,2e-05,4.64914]
[1776913769509,56.12,77865.11,0.0,0.96548,2e-05,4.62032]
[1776913770514,56.12,77876.69,0.0,0.96574,2e-05,4.59238]
[1776913771522,56.12,77888.13,0.0,0.96602,2e-05,4.56188]
[1776913773535,56.13,77893.59,0.0,0.96614,2e-05,4.54891]
[1776913777563,56.13,77877.64,0.0,0.96578,2e-05,4.58724]
[1776913778570,56.13,77862.51,0.0,0.96544,2e-05,4.62363]
[1776913779577,56.12,77856.79,0.0,0.96532,2e-05,4.63737]
[1776913784612,56.12,77853.24,0.0,0.96524,2e-05,4.64556]
[1776913785620,56.12,77836.34,0.0,0.96486,2e-05,4.68639]
[1776913788642,56.12,77831.61,0.0,0.96476,2e-05,4.69736]
[1776913790656,56.12,77818.57,0.0,0.96446,2e-05,4.72885]
[1776913795695,56.11,77818.28,0.0,0.96446,2e-05,4.72826]
[1776913800727,56.11,77826.12,0.0,0.96466,2e-05,4.70772]
[1776913801899,56.11,77833.8,0.0,0.96484,2e-05,4.6887]
[1776913802740,56.11,77833.8,0.0,0.96484,2e-05,4.68849]
[1776913807774,56.1,77840.95,0.0,0.96501,2e-05,4.67004]
[1776913812809,56.1,77840.45,0.0,0.96501,2e-05,4.67039]
[1776913817846,56.1,77839.22,0.0,0.96499,2e-05,4.67251]
[1776913822879,56.09,77834.76,0.0,0.96489,2e-05,4.6825]
[1776913827919,56.09,77836.82,0.0,0.96495,2e-05,4.67657]
[1776913832950,56.09,77835.72,0.0,0.96495,2e-05,4.67529]
[1776913836982,56.08,77830.08,0.0,0.96483,2e-05,4.68839]
[1776913842179,56.08,77831.07,0.0,0.96486,2e-05,4.68506]
[1776913848058,56.08,77830.25,0.0,0.96485,2e-05,4.68599]
[1776913852249,56.07,77835.43,0.0,0.96498,2e-05,4.67265]
[1776913855108,56.07,77840.53,0.0,0.9651,2e-05,4.65978]
[1776913859135,56.07,77847.0,0.0,0.96525,2e-05,4.64354]
[1776913861150,56.07,77850.37,0.0,0.96533,2e-05,4.63516]
[1776913866186,56.07,77851.41,0.0,0.96535,2e-05,4.6322]
[1776913870212,56.07,77845.79,0.0,0.96523,2e-05,4.64549]
[1776913872389,56.07,77839.84,0.0,0.9651,2e-05,4.65973]
[1776913878270,56.06,77838.27,0.0,0.96507,2e-05,4.6628]
[1776913882461,56.06,77842.68,0.0,0.96517,2e-05,4.65161]
[1776913886326,56.06,77848.71,0.0,0.96531,2e-05,4.6366]
[1776913891360,56.06,77848.45,0.0,0.96533,2e-05,4.63379]
[1776913892530,56.06,77842.53,0.0,0.9652,2e-05,4.64809]
[1776913894383,56.06,77840.98,0.0,0.96516,2e-05,4.65167]
[1776913899417,56.06,77836.58,0.0,0.96507,2e-05,4.66186]
[1776913904452,56.05,77825.9,0.0,0.96483,2e-05,4.6874]
[1776913905462,56.05,77822.74,0.0,0.96476,2e-05,4.69499]
[1776913910495,56.05,77824.17,0.0,0.9648,2e-05,4.69073]
[1776913914522,56.05,77829.28,0.0,0.96492,2e-05,4.6777]
[1776913919557,56.05,77829.5,0.0,0.96493,2e-05,4.67659]
[1776913924591,56.04,77827.88,0.0,0.9649,2e-05,4.67997]
[1776913929627,56.04,77821.79,0.0,0.96476,2e-05,4.69426]
[1776913932649,56.04,77817.66,0.0,0.96467,2e-05,4.70395]
[1776913937685,56.04,77818.97,0.0,0.96471,2e-05,4.7]
[1776913942718,56.03,77817.6,0.0,0.96469,2e-05,4.70265]
[1776913948760,56.03,77812.96,0.0,0.96459,2e-05,4.71295]
[1776913952951,56.03,77808.28,0.0,0.96451,2e-05,4.72061]
[1776913955815,56.03,77817.95,0.0,0.96474,2e-05,4.69637]
[1776913960847,56.02,77823.91,0.0,0.96488,2e-05,4.68112]
[1776913965887,56.02,77825.75,0.0,0.96493,2e-05,4.67601]
[1776913966889,56.02,77819.88,0.0,0.96479,2e-05,4.69022]
[1776913971924,56.02,77818.5,0.0,0.96477,2e-05,4.69282]
[1776913976960,56.01,77814.69,0.0,0.96469,2e-05,4.70131]
[1776913981994,56.01,77816.93,0.0,0.96475,2e-05,4.69491]
[1776913986023,56.01,77812.86,0.0,0.96466,2e-05,4.70413]
[1776913991058,56.01,77817.84,0.0,0.96479,2e-05,4.69097]
[1776913996093,56.0,77817.23,0.0,0.96478,2e-05,4.69155]
[1776914001129,56.0,77814.58,0.0,0.96473,2e-05,4.6971]
[1776914006164,55.99,77817.86,0.0,0.96481,2e-05,4.68815]
[1776914011198,55.99,77824.19,0.0,0.96499,2e-05,4.66872]
[1776914015226,55.99,77830.6,0.0,0.96514,2e-05,4.65251]
[1776914017240,55.99,77834.46,0.0,0.96523,2e-05,4.64288]
[1776914020266,55.99,77820.82,0.0,0.96492,2e-05,4.67581]
[1776914021273,55.99,77818.74,0.0,0.96487,2e-05,4.68073]
[1776914023449,55.99,77813.06,0.0,0.96475,2e-05,4.69428]
[1776914027315,55.98,77825.56,0.0,0.96504,2e-05,4.66293]
[1776914028323,55.98,77834.38,0.0,0.96524,2e-05,4.64131]
[1776914029328,55.98,77832.39,0.0,0.9652,2e-05,4.64604]
[1776914032350,55.98,77827.72,0.0,0.96509,2e-05,4.65705]
[1776914033518,55.98,77816.33,0.0,0.96484,2e-05,4.68474]
[1776914034364,55.98,77816.33,0.0,0.96484,2e-05,4.68458]
[1776914037384,55.98,77810.76,0.0,0.96471,2e-05,4.69768]
[1776914042420,55.97,77809.18,0.0,0.96469,2e-05,4.7006]
[1776914045441,55.97,77814.29,0.0,0.96481,2e-05,4.68753]
[1776914047454,55.97,77818.48,0.0,0.96491,2e-05,4.67697]
[1776914052490,55.97,77818.73,0.0,0.96492,2e-05,4.67562]
[1776914053658,55.97,77808.08,0.0,0.96468,2e-05,4.70158]
[1776914055512,55.97,77803.91,0.0,0.96458,2e-05,4.71151]
[1776914056525,55.96,77787.81,0.0,0.96421,2e-05,4.751]
[1776914057526,55.96,77775.94,0.0,0.96394,2e-05,4.78015]
[1776914058532,55.96,77769.98,0.0,0.9638,2e-05,4.79466]
[1776914059540,55.96,77769.51,0.0,0.96379,2e-05,4.79549]
[1776914064580,55.96,77765.07,0.0,0.9637,2e-05,4.80488]
[1776914065588,55.95,77756.55,0.0,0.9635,2e-05,4.8258]
[1776914066595,55.95,77753.73,0.0,0.96344,2e-05,4.83247]
[1776914071631,55.95,77755.04,0.0,0.96351,2e-05,4.82404]
[1776914073800,55.94,77747.31,0.0,0.96334,2e-05,4.84261]
[1776914074650,55.94,77747.31,0.0,0.96334,2e-05,4.84219]
[1776914079685,55.93,77749.51,0.0,0.96341,2e-05,4.83459]
[1776914084721,55.93,77749.74,0.0,0.96344,2e-05,4.83199]
[1776914087741,55.92,77743.76,0.0,0.96331,2e-05,4.84575]
[1776914089757,55.92,77735.26,0.0,0.96311,2e-05,4.86625]
[1776914090763,55.92,77732.6,0.0,0.96305,2e-05,4.87249]
[1776914092776,55.91,77741.85,0.0,0.96328,2e-05,4.84828]
[1776914094797,55.91,77744.87,0.0,0.96336,2e-05,4.83984]
[1776914098826,55.9,77741.96,0.0,0.96331,2e-05,4.84539]
[1776914101864,55.9,77735.58,0.0,0.96317,2e-05,4.86007]
[1776914102860,55.9,77727.54,0.0,0.96298,2e-05,4.87985]
[1776914103868,55.89,77718.28,0.0,0.96276,2e-05,4.90274]
[1776914104874,55.89,77716.19,0.0,0.96272,2e-05,4.90749]
[1776914109911,55.88,77716.63,0.0,0.96275,2e-05,4.90366]
[1776914111926,55.88,77727.06,0.0,0.96301,2e-05,4.87622]
[1776914112933,55.88,77735.05,0.0,0.96321,2e-05,4.8556]
[1776914114090,55.87,77736.75,0.0,0.96326,2e-05,4.8504]
[1776914117971,55.87,77741.9,0.0,0.96339,2e-05,4.83615]
[1776914119982,55.86,77746.76,0.0,0.96352,2e-05,4.82272]
[1776914125030,55.86,77748.83,0.0,0.96358,2e-05,4.816]
[1776914126025,55.86,77721.91,0.0,0.96294,2e-05,4.88329]
[1776914127032,55.85,77718.38,0.0,0.96287,2e-05,4.89121]
[1776914131061,55.85,77708.92,0.0,0.96268,2e-05,4.90989]
[1776914136095,55.84,77696.51,0.0,0.96241,2e-05,4.93866]
[1776914141140,55.82,77691.68,0.0,0.96232,2e-05,4.94808]
[1776914146165,55.81,77698.94,0.0,0.96252,2e-05,4.9267]
[1776914151201,55.8,77701.74,0.0,0.96261,2e-05,4.91695]
[1776914153215,55.8,77705.81,0.0,0.96272,2e-05,4.90561]
[1776914154386,55.8,77715.74,0.0,0.96296,2e-05,4.87997]
[1776914156236,55.8,77715.95,0.0,0.96298,2e-05,4.87853]
[1776914161270,55.79,77717.42,0.0,0.96303,2e-05,4.87258]
[1776914164460,55.78,77725.63,0.0,0.96324,2e-05,4.85055]
[1776914166306,55.78,77725.98,0.0,0.96326,2e-05,4.84884]
[1776914168320,55.78,77733.59,0.0,0.96345,2e-05,4.82892]
[1776914172351,55.77,77739.9,0.0,0.96361,2e-05,4.81161]
[1776914174527,55.77,77743.91,0.0,0.96371,2e-05,4.80088]
[1776914177393,55.77,77736.69,0.0,0.96355,2e-05,4.81828]
[1776914178399,55.76,77713.3,0.0,0.963,2e-05,4.87646]
[1776914179405,55.76,77713.52,0.0,0.96301,2e-05,4.87543]
[1776914184601,55.75,77712.1,0.0,0.96299,2e-05,4.87665]
[1776914190483,55.74,77711.61,0.0,0.96301,2e-05,4.87504]
[1776914195517,55.73,77709.44,0.0,0.963,2e-05,4.87496]
[1776914200556,55.72,77709.06,0.0,0.96301,2e-05,4.87351]
[1776914201564,55.72,77703.34,0.0,0.96288,2e-05,4.88752]
[1776914203578,55.72,77700.98,0.0,0.96283,2e-05,4.89249]
[1776914208617,55.71,77699.35,0.0,0.96282,2e-05,4.89409]
[1776914210629,55.71,77689.88,0.0,0.9626,2e-05,4.91715]
[1776914211636,55.7,77687.98,0.0,0.96256,2e-05,4.92145]
[1776914216677,55.69,77694.46,0.0,0.96274,2e-05,4.90226]
[1776914217678,55.69,77699.04,0.0,0.96285,2e-05,4.89012]
[1776914219693,55.69,77699.34,0.0,0.96287,2e-05,4.88839]
[1776914223721,55.68,77693.49,0.0,0.96275,2e-05,4.90135]
[1776914224884,55.68,77691.73,0.0,0.96271,2e-05,4.90533]
[1776914230769,55.67,77690.98,0.0,0.96271,2e-05,4.90503]
[1776914234958,55.67,77691.74,0.0,0.96275,2e-05,4.90115]
[1776914240839,55.65,77690.69,0.0,0.96275,2e-05,4.9009]
[1776914245030,55.65,77696.73,0.0,0.96291,2e-05,4.88364]
[1776914250913,55.64,77696.35,0.0,0.96293,2e-05,4.88186]
[1776914254943,55.63,77706.47,0.0,0.96321,2e-05,4.85091]
[1776914258970,55.63,77712.49,0.0,0.96337,2e-05,4.83454]
[1776914259977,55.62,77715.18,0.0,0.96344,2e-05,4.82739]
[1776914261991,55.62,77706.3,0.0,0.96323,2e-05,4.84905]
[1776914262998,55.62,77704.41,0.0,0.96319,2e-05,4.85343]
[1776914266020,55.62,77712.81,0.0,0.9634,2e-05,4.831]
[1776914268033,55.61,77714.91,0.0,0.96346,2e-05,4.82495]
[1776914273068,55.61,77717.13,0.0,0.96353,2e-05,4.81746]
[1776914278104,55.6,77717.97,0.0,0.96357,2e-05,4.81347]
[1776914280117,55.6,77706.53,0.0,0.9633,2e-05,4.84153]
[1776914281124,55.59,77705.01,0.0,0.96327,2e-05,4.84493]
[1776914286159,55.59,77707.66,0.0,0.96335,2e-05,4.83607]
[1776914287167,55.58,77713.19,0.0,0.96349,2e-05,4.82171]
[1776914288174,55.58,77715.34,0.0,0.96354,2e-05,4.81591]
[1776914289180,55.58,77728.31,0.0,0.96386,2e-05,4.78298]
[1776914290187,55.58,77728.16,0.0,0.96386,2e-05,4.78303]
[1776914295383,55.57,77725.87,0.0,0.96382,2e-05,4.78674]
[1776914301265,55.57,77717.05,0.0,0.96363,2e-05,4.80685]
[1776914302272,55.57,77704.81,0.0,0.96334,2e-05,4.83769]
[1776914303279,55.56,77702.61,0.0,0.96329,2e-05,4.84282]
[1776914308315,55.56,77701.54,0.0,0.96328,2e-05,4.84336]
[1776914313349,55.55,77697.62,0.0,0.96323,2e-05,4.84796]
[1776914318385,55.54,77700.38,0.0,0.96332,2e-05,4.83849]
[1776914323419,55.53,77700.0,0.0,0.96333,2e-05,4.83743]
[1776914327453,55.53,77691.23,0.0,0.96313,2e-05,4.85839]
[1776914329468,55.53,77691.69,0.0,0.96314,2e-05,4.85716]
[1776914331483,55.52,77700.52,0.0,0.96336,2e-05,4.83398]
[1776914332489,55.52,77698.9,0.0,0.96333,2e-05,4.83768]
[1776914337524,55.52,77695.67,0.0,0.96327,2e-05,4.84384]
[1776914342562,55.51,77690.58,0.0,0.96316,2e-05,4.85471]
[1776914345736,55.5,77685.09,0.0,0.96304,2e-05,4.86738]
[1776914351621,55.49,77682.88,0.0,0.96301,2e-05,4.87042]
[1776914355806,55.49,77672.27,0.0,0.96277,2e-05,4.89569]
[1776914356656,55.49,77672.27,0.0,0.96278,2e-05,4.89524]
[1776914358672,55.49,77669.92,0.0,0.96272,2e-05,4.90108]
[1776914363705,55.48,77670.94,0.0,0.96275,2e-05,4.89769]
[1776914365877,55.48,77665.38,0.0,0.96262,2e-05,4.91172]
[1776914367733,55.48,77660.98,0.0,0.96251,2e-05,4.92276]
[1776914369764,55.48,77658.69,0.0,0.96246,2e-05,4.92836]
[1776914370763,55.48,77654.76,0.0,0.96237,2e-05,4.93813]
[1776914371771,55.48,77649.18,0.0,0.96225,2e-05,4.94926]
[1776914372778,55.47,77646.83,0.0,0.96221,2e-05,4.95345]
[1776914377814,55.46,77648.38,0.0,0.96229,2e-05,4.9453]
[1776914382853,55.45,77649.86,0.0,0.96233,2e-05,4.94064]
[1776914386024,55.45,77655.29,0.0,0.96247,2e-05,4.92624]
[1776914387883,55.45,77663.08,0.0,0.96267,2e-05,4.9048]
[1776914388891,55.45,77664.83,0.0,0.96272,2e-05,4.90023]
[1776914393925,55.44,77664.95,0.0,0.96273,2e-05,4.89942]
[1776914397953,55.44,77670.49,0.0,0.96286,2e-05,4.88489]
[1776914399969,55.44,77671.9,0.0,0.9629,2e-05,4.88074]
[1776914405004,55.43,77667.62,0.0,0.96282,2e-05,4.88931]
[1776914406164,55.43,77661.29,0.0,0.96267,2e-05,4.90499]
[1776914408024,55.43,77658.08,0.0,0.96259,2e-05,4.91301]
[1776914410038,55.43,77655.97,0.0,0.96255,2e-05,4.91816]
[1776914414067,55.43,77650.05,0.0,0.96241,2e-05,4.93282]
[1776914419105,55.42,77653.34,0.0,0.9625,2e-05,4.92258]
[1776914423137,55.41,77644.2,0.0,0.96229,2e-05,4.94449]
[1776914424142,55.41,77644.65,0.0,0.96231,2e-05,4.94318]
[1776914425146,55.41,77651.81,0.0,0.96248,2e-05,4.92464]
[1776914426150,55.41,77660.78,0.0,0.96271,2e-05,4.90049]
[1776914427157,55.41,77662.05,0.0,0.96274,2e-05,4.89716]
[1776914429171,55.41,77670.22,0.0,0.96294,2e-05,4.87618]
[1776914432193,55.41,77661.22,0.0,0.96275,2e-05,4.89581]
[1776914433204,55.41,77650.49,0.0,0.96249,2e-05,4.92318]
[1776914434208,55.41,77646.94,0.0,0.9624,2e-05,4.93217]
[1776914438240,55.41,77655.16,0.0,0.96261,2e-05,4.91054]
[1776914442264,55.4,77656.6,0.0,0.96266,2e-05,4.90551]
[1776914444278,55.4,77655.64,0.0,0.96263,2e-05,4.90775]
[1776914449319,55.4,77657.5,0.0,0.96269,2e-05,4.90247]
[1776914451327,55.4,77651.03,0.0,0.96253,2e-05,4.91883]
[1776914456526,55.39,77651.85,0.0,0.96256,2e-05,4.916]
[1776914462408,55.39,77654.58,0.0,0.96263,2e-05,4.90845]
[1776914463415,55.39,77660.98,0.0,0.96279,2e-05,4.89198]
[1776914464423,55.39,77671.59,0.0,0.96304,2e-05,4.86485]
[1776914465429,55.39,77673.1,0.0,0.96308,2e-05,4.86097]
[1776914469466,55.39,77678.92,0.0,0.96322,2e-05,4.84605]
[1776914470472,55.39,77687.47,0.0,0.96343,2e-05,4.82398]
[1776914471488,55.39,77689.36,0.0,0.96348,2e-05,4.81883]
[1776914474505,55.39,77699.34,0.0,0.96373,2e-05,4.79297]
[1776914476669,55.38,77703.6,0.0,0.96384,2e-05,4.78131]
[1776914479544,55.38,77697.0,0.0,0.96368,2e-05,4.79732]
[1776914481558,55.38,77694.38,0.0,0.96363,2e-05,4.80298]
[1776914486741,55.37,77713.43,0.0,0.9641,2e-05,4.75351]
[1776914488608,55.37,77724.34,0.0,0.96436,2e-05,4.72594]
[1776914489615,55.37,77729.68,0.0,0.96449,2e-05,4.7122]
[1776914491631,55.37,77731.65,0.0,0.96456,2e-05,4.70385]
[1776914494650,55.36,77726.41,0.0,0.96444,2e-05,4.7164]
[1776914499685,55.36,77732.0,0.0,0.96458,2e-05,4.70157]
[1776914500694,55.36,77731.88,0.0,0.96458,2e-05,4.70172]
[1776914505728,55.36,77728.86,0.0,0.96451,2e-05,4.70849]
[1776914510764,55.36,77721.76,0.0,0.96435,2e-05,4.72543]
[1776914511770,55.35,77713.52,0.0,0.96416,2e-05,4.74584]
[1776914512777,55.35,77708.88,0.0,0.96405,2e-05,4.75724]
[1776914514793,55.35,77698.88,0.0,0.96382,2e-05,4.7819]
[1776914515800,55.35,77694.06,0.0,0.96371,2e-05,4.79376]
[1776914518827,55.35,77699.42,0.0,0.96384,2e-05,4.77941]
[1776914521842,55.35,77690.65,0.0,0.96364,2e-05,4.80112]
[1776914522848,55.35,77664.02,0.0,0.963,2e-05,4.86835]
[1776914523856,55.35,77647.71,0.0,0.9626,2e-05,4.91002]
[1776914524862,55.35,77642.71,0.0,0.96248,2e-05,4.92276]
[1776914529898,55.34,77643.42,0.0,0.9625,2e-05,4.92046]
[1776914531912,55.34,77650.11,0.0,0.96267,2e-05,4.90314]
[1776914535939,55.34,77656.49,0.0,0.96283,2e-05,4.88658]
[1776914540974,55.34,77655.4,0.0,0.9628,2e-05,4.88909]
[1776914542989,55.34,77660.82,0.0,0.96293,2e-05,4.87515]
[1776914547165,55.34,77651.06,0.0,0.9627,2e-05,4.89988]
[1776914549031,55.34,77650.18,0.0,0.96268,2e-05,4.90198]
[1776914551047,55.34,77655.68,0.0,0.96284,2e-05,4.88457]
[1776914556079,55.34,77656.94,0.0,0.96287,2e-05,4.88103]
[1776914561114,55.34,77661.59,0.0,0.96299,2e-05,4.86887]
[1776914566151,55.34,77665.41,0.0,0.96308,2e-05,4.85889]
[1776914567312,55.34,77673.84,0.0,0.96329,2e-05,4.83743]
[1776914569171,55.34,77674.54,0.0,0.9633,2e-05,4.83563]
[1776914574206,55.34,77672.55,0.0,0.96325,2e-05,4.84061]
[1776914579242,55.33,77682.22,0.0,0.96349,2e-05,4.81608]
[1776914581254,55.34,77680.99,0.0,0.96346,2e-05,4.81926]
[1776914584277,55.34,77674.83,0.0,0.96331,2e-05,4.83495]
[1776914589311,55.34,77672.47,0.0,0.96325,2e-05,4.84096]
[1776914594346,55.34,77677.6,0.0,0.96337,2e-05,4.828]
[1776914596369,55.34,77677.28,0.0,0.96337,2e-05,4.82888]
[1776914598374,55.34,77671.94,0.0,0.96324,2e-05,4.84248]
[1776914603410,55.34,77666.74,0.0,0.96311,2e-05,4.85573]
[1776914608444,55.34,77666.8,0.0,0.96311,2e-05,4.85554]
[1776914613484,55.34,77672.64,0.0,0.96328,2e-05,4.83758]
[1776914618520,55.34,77674.18,0.0,0.96331,2e-05,4.8338]
[1776914620536,55.34,77681.35,0.0,0.96349,2e-05,4.81528]
[1776914621541,55.33,77696.29,0.0,0.96385,2e-05,4.77725]
[1776914622547,55.33,77697.24,0.0,0.96387,2e-05,4.77458]
[1776914627732,55.33,77703.12,0.0,0.96403,2e-05,4.75848]
[1776914631611,55.32,77709.47,0.0,0.96419,2e-05,4.74158]
[1776914636651,55.32,77701.39,0.0,0.964,2e-05,4.76072]
[1776914637801,55.32,77689.41,0.0,0.96372,2e-05,4.79031]
[1776914642690,55.31,77682.44,0.0,0.96357,2e-05,4.80668]
[1776914643699,55.31,77678.85,0.0,0.96349,2e-05,4.81543]
[1776914644703,55.31,77671.66,0.0,0.96332,2e-05,4.83332]
[1776914645714,55.31,77671.54,0.0,0.96332,2e-05,4.83291]
[1776914649738,55.3,77682.3,0.0,0.96359,2e-05,4.80417]
[1776914650747,55.3,77684.56,0.0,0.96365,2e-05,4.79814]
[1776914655780,55.3,77689.68,0.0,0.96379,2e-05,4.78366]
[1776914659809,55.29,77682.99,0.0,0.96364,2e-05,4.79934]
[1776914664844,55.29,77679.23,0.0,0.96356,2e-05,4.80724]
[1776914668015,55.28,77673.64,0.0,0.96344,2e-05,4.82036]
[1776914670885,55.28,77672.29,0.0,0.96341,2e-05,4.8227]
[1776914675921,55.27,77671.0,0.0,0.96342,2e-05,4.82099]
[1776914680956,55.27,77670.02,0.0,0.96341,2e-05,4.82169]
[1776914685991,55.26,77676.05,0.0,0.96358,2e-05,4.80472]
[1776914690021,55.25,77681.66,0.0,0.96372,2e-05,4.78932]
[1776914692033,55.25,77686.43,0.0,0.96384,2e-05,4.77675]
[1776914697069,55.25,77684.75,0.0,0.96381,2e-05,4.77969]
[1776914702104,55.24,77686.05,0.0,0.96386,2e-05,4.77512]
[1776914707139,55.24,77696.26,0.0,0.96411,2e-05,4.74818]
[1776914708296,55.24,77699.92,0.0,0.9642,2e-05,4.73879]
[1776914714189,55.23,77699.26,0.0,0.96419,2e-05,4.73933]
[1776914716207,55.23,77708.06,0.0,0.9644,2e-05,4.71694]
[1776914717210,55.23,77717.68,0.0,0.96463,2e-05,4.6928]
[1776914718366,55.23,77723.72,0.0,0.96477,2e-05,4.67768]
[1776914723252,55.23,77718.31,0.0,0.96465,2e-05,4.69068]
[1776914726274,55.23,77710.43,0.0,0.96447,2e-05,4.71]
[1776914727281,55.23,77708.18,0.0,0.96442,2e-05,4.71548]
[1776914731308,55.23,77709.69,0.0,0.96448,2e-05,4.70793]
[1776914734329,55.22,77696.98,0.0,0.96419,2e-05,4.73921]
[1776914735337,55.22,77693.35,0.0,0.9641,2e-05,4.74811]
[1776914740374,55.22,77690.48,0.0,0.96404,2e-05,4.75415]
[1776914745409,55.21,77687.96,0.0,0.964,2e-05,4.75935]
[1776914750443,55.21,77686.19,0.0,0.96396,2e-05,4.76267]
[1776914754471,55.21,77679.35,0.0,0.96381,2e-05,4.77902]
[1776914755478,55.21,77676.98,0.0,0.96375,2e-05,4.78476]
[1776914760514,55.2,77676.22,0.0,0.96375,2e-05,4.78538]
[1776914765549,55.2,77676.87,0.0,0.96378,2e-05,4.78246]
[1776914770584,55.19,77673.54,0.0,0.96371,2e-05,4.78964]
[1776914772597,55.19,77668.98,0.0,0.9636,2e-05,4.80064]
[1776914777632,55.19,77669.45,0.0,0.96363,2e-05,4.79807]
[1776914782667,55.18,77669.0,0.0,0.96363,2e-05,4.79786]
[1776914787702,55.18,77669.17,0.0,0.96364,2e-05,4.79608]
[1776914792745,55.17,77666.76,0.0,0.96362,2e-05,4.7977]
[1776914793745,55.17,77653.7,0.0,0.96331,2e-05,4.83057]
[1776914794751,55.17,77647.8,0.0,0.96317,2e-05,4.84528]
[1776914795759,55.17,77645.26,0.0,0.96311,2e-05,4.85141]
[1776914800795,55.16,77645.63,0.0,0.96314,2e-05,4.84866]
[1776914805829,55.15,77646.19,0.0,0.96317,2e-05,4.8454]
[1776914810867,55.15,77650.06,0.0,0.96328,2e-05,4.83378]
[1776914814894,55.14,77661.13,0.0,0.96356,2e-05,4.80396]
[1776914815909,55.14,77664.72,0.0,0.96365,2e-05,4.79457]
[1776914820937,55.14,77664.47,0.0,0.96366,2e-05,4.79379]
[1776914825974,55.13,77667.61,0.0,0.96374,2e-05,4.78449]
[1776914827987,55.13,77675.88,0.0,0.96395,2e-05,4.76308]
[1776914829140,55.13,77681.27,0.0,0.96408,2e-05,4.74928]
[1776914831009,55.13,77681.29,0.0,0.96408,2e-05,4.74881]
[1776914832016,55.13,77664.73,0.0,0.96369,2e-05,4.7904]
[1776914833022,55.12,77658.57,0.0,0.96354,2e-05,4.80574]
[1776914834029,55.12,77656.1,0.0,0.96349,2e-05,4.81171]
[1776914836044,55.12,77651.91,0.0,0.96339,2e-05,4.82172]
[1776914841079,55.11,77650.62,0.0,0.96337,2e-05,4.82335]
[1776914845106,55.11,77660.54,0.0,0.96363,2e-05,4.79686]
[1776914846113,55.11,77662.86,0.0,0.96368,2e-05,4.79069]
[1776914851148,55.1,77664.82,0.0,0.96377,2e-05,4.78099]
[1776914854170,55.1,77671.98,0.0,0.96395,2e-05,4.76219]
[1776914859354,55.1,77668.69,0.0,0.96388,2e-05,4.76935]
[1776914865251,55.09,77667.27,0.0,0.96386,2e-05,4.77158]
[1776914869424,55.09,77660.45,0.0,0.9637,2e-05,4.78791]
[1776914872300,55.09,77658.02,0.0,0.96365,2e-05,4.79331]
[1776914877335,55.08,77659.89,0.0,0.96371,2e-05,4.78728]
[1776914881363,55.08,77655.05,0.0,0.9636,2e-05,4.7989]
[1776914882370,55.08,77648.29,0.0,0.96343,2e-05,4.81617]
[1776914885390,55.08,77656.49,0.0,0.96363,2e-05,4.7949]
[1776914890426,55.07,77660.62,0.0,0.96375,2e-05,4.78316]
[1776914895461,55.07,77662.56,0.0,0.9638,2e-05,4.77702]
[1776914897475,55.07,77669.04,0.0,0.96396,2e-05,4.76021]
[1776914902509,55.06,77673.27,0.0,0.96407,2e-05,4.74853]
[1776914904523,55.06,77677.78,0.0,0.96418,2e-05,4.73684]
[1776914909704,55.06,77682.48,0.0,0.9643,2e-05,4.72424]
[1776914915601,55.06,77687.96,0.0,0.96446,2e-05,4.70653]
[1776914916608,55.05,77692.62,0.0,0.96457,2e-05,4.69478]
[1776914921642,55.05,77694.82,0.0,0.96463,2e-05,4.68891]
[1776914926677,55.05,77693.44,0.0,0.9646,2e-05,4.69198]
[1776914931712,55.05,77691.25,0.0,0.96455,2e-05,4.69704]
[1776914934734,55.05,77684.31,0.0,0.96439,2e-05,4.71415]
[1776914939914,55.05,77681.62,0.0,0.96433,2e-05,4.72028]
[1776914945811,55.04,77683.78,0.0,0.96439,2e-05,4.71416]
[1776914950851,55.04,77689.56,0.0,0.96453,2e-05,4.69917]
[1776914955884,55.04,77695.93,0.0,0.96468,2e-05,4.68292]
[1776914956889,55.04,77702.06,0.0,0.96483,2e-05,4.66761]
[1776914959911,55.04,77707.38,0.0,0.96495,2e-05,4.65433]
[1776914962931,55.04,77711.37,0.0,0.96505,2e-05,4.64444]
[1776914967968,55.04,77708.16,0.0,0.96497,2e-05,4.65251]
[1776914971996,55.04,77692.37,0.0,0.96462,2e-05,4.68876]
[1776914974010,55.04,77687.26,0.0,0.9645,2e-05,4.70144]
[1776914977031,55.04,77697.13,0.0,0.96473,2e-05,4.67666]
[1776914980198,55.04,77691.94,0.0,0.96461,2e-05,4.68955]
[1776914986094,55.04,77690.67,0.0,0.96459,2e-05,4.69245]
[1776914990268,55.04,77683.56,0.0,0.96442,2e-05,4.71004]
[1776914992137,55.04,77679.61,0.0,0.96433,2e-05,4.71979]
[1776914993146,55.04,77671.62,0.0,0.96414,2e-05,4.73979]
[1776914994151,55.04,77670.24,0.0,0.96411,2e-05,4.74313]
[1776914999186,55.04,77673.48,0.0,0.96419,2e-05,4.73434]
[1776915000350,55.03,77679.22,0.0,0.96433,2e-05,4.71979]
[1776915003216,55.03,77673.42,0.0,0.96419,2e-05,4.73418]
[1776915006236,55.03,77672.87,0.0,0.96418,2e-05,4.73514]
[1776915009262,55.03,77660.92,0.0,0.9639,2e-05,4.76505]
[1776915010418,55.03,77635.45,0.0,0.96329,2e-05,4.82945]
[1776915011275,55.03,77635.45,0.0,0.96329,2e-05,4.82919]
[1776915013290,55.03,77632.89,0.0,0.96323,2e-05,4.83517]
[1776915018328,55.02,77636.02,0.0,0.96332,2e-05,4.82578]
[1776915023367,55.02,77637.43,0.0,0.96337,2e-05,4.8208]
[1776915028403,55.01,77635.07,0.0,0.96332,2e-05,4.82543]
[1776915033438,55.01,77634.56,0.0,0.96335,2e-05,4.82217]
[1776915038474,55.0,77633.7,0.0,0.96334,2e-05,4.82299]
[1776915043508,55.0,77633.46,0.0,0.96335,2e-05,4.82224]
[1776915048544,54.99,77631.55,0.0,0.96331,2e-05,4.82572]
[1776915053578,54.99,77631.37,0.0,0.96332,2e-05,4.82478]
[1776915058614,54.98,77632.23,0.0,0.96336,2e-05,4.82117]
[1776915062643,54.98,77623.95,0.0,0.96316,2e-05,4.84121]
[1776915063649,54.98,77623.51,0.0,0.96316,2e-05,4.84202]
[1776915068684,54.97,77627.65,0.0,0.96327,2e-05,4.8299]
[1776915072713,54.97,77620.75,0.0,0.96311,2e-05,4.84636]
[1776915073719,54.97,77615.51,0.0,0.96299,2e-05,4.85947]
[1776915074727,54.96,77614.52,0.0,0.96297,2e-05,4.86167]
[1776915079763,54.96,77621.54,0.0,0.96314,2e-05,4.84355]
[1776915080921,54.96,77620.14,0.0,0.96311,2e-05,4.84722]
[1776915086811,54.96,77621.59,0.0,0.96316,2e-05,4.84165]
[1776915088824,54.96,77609.0,0.0,0.96286,2e-05,4.87335]
[1776915089831,54.95,77607.67,0.0,0.96283,2e-05,4.87642]
[1776915092853,54.95,77614.11,0.0,0.96302,2e-05,4.85562]
[1776915094866,54.95,77620.63,0.0,0.96318,2e-05,4.83868]
[1776915099902,54.95,77624.09,0.0,0.96326,2e-05,4.83036]
[1776915101063,54.95,77631.17,0.0,0.96343,2e-05,4.81239]
[1776915102924,54.95,77632.93,0.0,0.96347,2e-05,4.80819]
[1776915107958,54.95,77637.27,0.0,0.96358,2e-05,4.79669]
[1776915112010,54.95,77642.39,0.0,0.96371,2e-05,4.78271]
[1776915112995,54.95,77651.48,0.0,0.96393,2e-05,4.75943]
[1776915114002,54.95,77669.22,0.0,0.96436,2e-05,4.71448]
[1776915115010,54.95,77672.95,0.0,0.96445,2e-05,4.70499]
[1776915117029,54.94,77678.85,0.0,0.96459,2e-05,4.68998]
[1776915118038,54.94,77691.07,0.0,0.96488,2e-05,4.65936]
[1776915119044,54.94,77690.97,0.0,0.96487,2e-05,4.65958]
[1776915124077,54.94,77693.82,0.0,0.96494,2e-05,4.65234]
[1776915127098,54.94,77699.26,0.0,0.96507,2e-05,4.63879]
[1776915129121,54.94,77682.73,0.0,0.96468,2e-05,4.68004]
[1776915130127,54.94,77675.65,0.0,0.96452,2e-05,4.69772]
[1776915131276,54.94,77674.85,0.0,0.9645,2e-05,4.69956]
[1776915133147,54.94,77680.96,0.0,0.96464,2e-05,4.68417]
[1776915134154,54.94,77686.63,0.0,0.96478,2e-05,4.66994]
[1776915135162,54.94,77687.11,0.0,0.96479,2e-05,4.66868]
[1776915137175,54.94,77693.81,0.0,0.96495,2e-05,4.65196]
[1776915140198,54.94,77701.37,0.0,0.96512,2e-05,4.63316]
[1776915141346,54.94,77716.49,0.0,0.96547,2e-05,4.59584]
[1776915147261,54.94,77712.02,0.0,0.96537,2e-05,4.60732]
[1776915148265,54.95,77692.7,0.0,0.96491,2e-05,4.65544]
[1776915149269,54.94,77688.98,0.0,0.96483,2e-05,4.6647]
[1776915151419,54.94,77699.15,0.0,0.96509,2e-05,4.63621]
[1776915153297,54.94,77699.77,0.0,0.9651,2e-05,4.63467]
[1776915154304,54.94,77705.69,0.0,0.96524,2e-05,4.62]
[1776915155314,54.94,77705.75,0.0,0.96524,2e-05,4.6199]
[1776915157325,54.95,77700.66,0.0,0.96512,2e-05,4.63261]
[1776915160347,54.95,77695.24,0.0,0.96499,2e-05,4.64614]
[1776915165381,54.95,77694.01,0.0,0.96496,2e-05,4.64923]
[1776915170417,54.95,77695.69,0.0,0.965,2e-05,4.64502]
[1776915175451,54.95,77693.22,0.0,0.96495,2e-05,4.65116]
[1776915179479,54.95,77686.75,0.0,0.9648,2e-05,4.66721]
[1776915181630,54.94,77677.87,0.0,0.96459,2e-05,4.68931]
[1776915184516,54.94,77670.31,0.0,0.96441,2e-05,4.70812]
[1776915185522,54.94,77648.08,0.0,0.96388,2e-05,4.76399]
[1776915186534,54.94,77641.49,0.0,0.96372,2e-05,4.78048]
[1776915187545,54.94,77637.93,0.0,0.96364,2e-05,4.78929]
[1776915188551,54.94,77631.47,0.0,0.96349,2e-05,4.80548]
[1776915189561,54.94,77629.77,0.0,0.96345,2e-05,4.80954]
[1776915194606,54.93,77639.52,0.0,0.9637,2e-05,4.78333]
[1776915195592,54.93,77639.75,0.0,0.9637,2e-05,4.78251]
[1776915197606,54.93,77646.61,0.0,0.96387,2e-05,4.76467]
[1776915202641,54.93,77645.66,0.0,0.96386,2e-05,4.76606]
[1776915204656,54.93,77628.06,0.0,0.96344,2e-05,4.81036]
[1776915205662,54.93,77623.06,0.0,0.96332,2e-05,4.82284]
[1776915207676,54.92,77618.04,0.0,0.9632,2e-05,4.83504]
[1776915212711,54.92,77616.37,0.0,0.9632,2e-05,4.83451]
[1776915216739,54.91,77621.57,0.0,0.96334,2e-05,4.81994]
[1776915218753,54.91,77624.66,0.0,0.96342,2e-05,4.81147]
[1776915221914,54.91,77616.81,0.0,0.96324,2e-05,4.83067]
[1776915224795,54.9,77621.84,0.0,0.96337,2e-05,4.8169]
[1776915229831,54.9,77618.27,0.0,0.96329,2e-05,4.82463]
[1776915234869,54.89,77623.12,0.0,0.96342,2e-05,4.81087]
[1776915236880,54.89,77623.06,0.0,0.96343,2e-05,4.81054]
[1776915242056,54.89,77622.03,0.0,0.96341,2e-05,4.81196]
[1776915247957,54.88,77620.97,0.0,0.9634,2e-05,4.81316]
[1776915252992,54.88,77621.29,0.0,0.96342,2e-05,4.81104]
[1776915258029,54.87,77622.41,0.0,0.96346,2e-05,4.80693]
[1776915263065,54.87,77621.2,0.0,0.96344,2e-05,4.80874]
[1776915267093,54.87,77615.41,0.0,0.96331,2e-05,4.82252]
[1776915269107,54.86,77615.3,0.0,0.96331,2e-05,4.82223]
[1776915271121,54.86,77622.54,0.0,0.96352,2e-05,4.80004]
[1776915272129,54.86,77630.25,0.0,0.96371,2e-05,4.78015]
[1776915273135,54.86,77631.58,0.0,0.96374,2e-05,4.77657]
[1776915276156,54.86,77637.58,0.0,0.96389,2e-05,4.76075]
[1776915278170,54.86,77646.56,0.0,0.96411,2e-05,4.73768]
[1776915283205,54.85,77647.34,0.0,0.96413,2e-05,4.73498]
[1776915286226,54.85,77639.46,0.0,0.96395,2e-05,4.75445]
[1776915287233,54.85,77630.56,0.0,0.96374,2e-05,4.77686]
[1776915288241,54.85,77628.84,0.0,0.9637,2e-05,4.78101]
[1776915292268,54.85,77621.86,0.0,0.96354,2e-05,4.79789]
[1776915293275,54.85,77615.31,0.0,0.96338,2e-05,4.81437]
[1776915294285,54.85,77615.38,0.0,0.96338,2e-05,4.81392]
[1776915299317,54.84,77615.46,0.0,0.9634,2e-05,4.81237]
[1776915302481,54.84,77610.59,0.0,0.96329,2e-05,4.82372]
[1776915304352,54.84,77602.22,0.0,0.96309,2e-05,4.8449]
[1776915305359,54.83,77609.03,0.0,0.96326,2e-05,4.8271]
[1776915306367,54.83,77615.01,0.0,0.96341,2e-05,4.8115]
[1776915307375,54.83,77614.01,0.0,0.96338,2e-05,4.81379]
[1776915308380,54.83,77620.41,0.0,0.96354,2e-05,4.79717]
[1776915309390,54.83,77621.54,0.0,0.96357,2e-05,4.79381]
[1776915314423,54.82,77616.52,0.0,0.96346,2e-05,4.80538]
[1776915315430,54.82,77623.9,0.0,0.96364,2e-05,4.78655]
[1776915316437,54.82,77623.57,0.0,0.96364,2e-05,4.78696]
[1776915321472,54.82,77625.52,0.0,0.9637,2e-05,4.78089]
[1776915326506,54.82,77624.95,0.0,0.96369,2e-05,4.78129]
[1776915327513,54.81,77632.41,0.0,0.96388,2e-05,4.76212]
[1776915328520,54.81,77638.94,0.0,0.96403,2e-05,4.74539]
[1776915329527,54.81,77639.81,0.0,0.96406,2e-05,4.74304]
[1776915331540,54.81,77645.28,0.0,0.96421,2e-05,4.72579]
[1776915332694,54.81,77658.2,0.0,0.96452,2e-05,4.69311]
[1776915333556,54.81,77658.2,0.0,0.96452,2e-05,4.69302]
[1776915337584,54.81,77661.27,0.0,0.9646,2e-05,4.68502]
[1776915342764,54.81,77665.49,0.0,0.9647,2e-05,4.67409]
[1776915348660,54.81,77671.65,0.0,0.96485,2e-05,4.65827]
[1776915350675,54.81,77676.06,0.0,0.96495,2e-05,4.64717]
[1776915355713,54.81,77675.62,0.0,0.96494,2e-05,4.64814]
[1776915360745,54.81,77677.79,0.0,0.965,2e-05,4.64258]
[1776915361754,54.81,77671.55,0.0,0.96485,2e-05,4.65813]
[1776915362905,54.81,77666.57,0.0,0.96473,2e-05,4.67054]
[1776915368801,54.8,77668.76,0.0,0.96479,2e-05,4.66469]
[1776915373849,54.8,77673.46,0.0,0.9649,2e-05,4.65268]
[1776915377871,54.8,77678.68,0.0,0.96502,2e-05,4.63952]
[1776915383048,54.8,77678.01,0.0,0.96501,2e-05,4.64106]
[1776915385928,54.8,77664.52,0.0,0.96469,2e-05,4.67468]
[1776915386934,54.8,77654.8,0.0,0.96446,2e-05,4.699]
[1776915387946,54.8,77650.41,0.0,0.96436,2e-05,4.70992]
[1776915390964,54.8,77648.49,0.0,0.96432,2e-05,4.7143]
[1776915395999,54.8,77645.88,0.0,0.96429,2e-05,4.71705]
[1776915397008,54.8,77636.67,0.0,0.96407,2e-05,4.74017]
[1776915398016,54.8,77635.08,0.0,0.96403,2e-05,4.744]
[1776915403191,54.79,77642.07,0.0,0.96421,2e-05,4.72532]
[1776915404058,54.79,77642.25,0.0,0.96421,2e-05,4.7247]
[1776915406073,54.79,77647.46,0.0,0.96434,2e-05,4.71126]
[1776915411107,54.79,77645.13,0.0,0.96429,2e-05,4.71643]
[1776915416143,54.79,77640.36,0.0,0.96418,2e-05,4.72777]
[1776915419163,54.78,77645.44,0.0,0.96431,2e-05,4.71444]
[1776915422185,54.78,77651.87,0.0,0.96447,2e-05,4.6978]
[1776915427219,54.78,77653.25,0.0,0.96451,2e-05,4.6937]
[1776915432255,54.78,77662.84,0.0,0.96474,2e-05,4.66903]
[1776915433401,54.78,77667.77,0.0,0.96486,2e-05,4.65659]
[1776915436282,54.78,77669.7,0.0,0.9649,2e-05,4.65156]
[1776915441318,54.78,77667.76,0.0,0.96486,2e-05,4.65612]
[1776915446354,54.77,77666.25,0.0,0.96483,2e-05,4.65959]
[1776915451389,54.77,77666.92,0.0,0.96487,2e-05,4.65444]
[1776915456423,54.77,77669.2,0.0,0.96492,2e-05,4.64846]
[1776915459444,54.77,77660.47,0.0,0.96472,2e-05,4.67014]
[1776915461459,54.77,77653.21,0.0,0.96455,2e-05,4.68819]
[1776915463472,54.77,77645.01,0.0,0.96436,2e-05,4.70861]
[1776915465486,54.77,77643.62,0.0,0.96433,2e-05,4.71182]
[1776915470521,54.77,77647.57,0.0,0.96443,2e-05,4.70121]
[1776915475557,54.76,77648.77,0.0,0.96446,2e-05,4.69747]
[1776915480592,54.76,77649.04,0.0,0.96447,2e-05,4.69633]
[1776915483755,54.76,77636.09,0.0,0.96417,2e-05,4.7285]
[1776915486635,54.76,77630.98,0.0,0.96405,2e-05,4.74111]
[1776915487641,54.76,77624.09,0.0,0.96389,2e-05,4.75825]
[1776915488647,54.76,77619.55,0.0,0.96378,2e-05,4.76959]
[1776915490662,54.76,77617.3,0.0,0.96373,2e-05,4.77485]
[1776915495698,54.75,77618.28,0.0,0.96376,2e-05,4.77122]
[1776915500734,54.75,77614.66,0.0,0.96368,2e-05,4.77933]
[1776915505772,54.74,77611.53,0.0,0.96362,2e-05,4.78615]
[1776915508810,54.74,77618.96,0.0,0.96381,2e-05,4.7665]
[1776915512821,54.74,77618.23,0.0,0.96382,2e-05,4.76437]
[1776915513966,54.74,77627.44,0.0,0.96404,2e-05,4.74077]
[1776915515842,54.74,77626.66,0.0,0.96403,2e-05,4.7424]
[1776915516849,54.73,77619.22,0.0,0.96385,2e-05,4.76114]
[1776915517856,54.73,77623.72,0.0,0.96396,2e-05,4.7495]
[1776915522892,54.73,77624.58,0.0,0.96399,2e-05,4.74646]
[1776915526919,54.73,77619.2,0.0,0.96386,2e-05,4.7596]
[1776915527926,54.73,77602.29,0.0,0.96346,2e-05,4.80238]
[1776915528933,54.73,77599.35,0.0,0.96339,2e-05,4.80965]
[1776915530947,54.72,77596.1,0.0,0.96331,2e-05,4.81742]
[1776915535984,54.71,77596.27,0.0,0.96335,2e-05,4.81298]
[1776915539005,54.71,77604.73,0.0,0.96357,2e-05,4.79047]
[1776915540020,54.71,77608.12,0.0,0.96365,2e-05,4.78156]
[1776915544177,54.7,77600.07,0.0,0.96347,2e-05,4.80118]
[1776915546059,54.7,77559.1,0.0,0.96246,2e-05,4.90662]
[1776915547067,54.7,77544.29,0.0,0.96209,3e-05,4.94488]
[1776915548074,54.7,77563.81,0.0,0.96258,2e-05,4.89359]
[1776915549083,54.7,77585.22,0.0,0.9631,2e-05,4.83982]
[1776915550093,54.7,77597.56,0.0,0.9634,2e-05,4.80783]
[1776915551096,54.7,77606.15,0.0,0.96361,2e-05,4.78585]
[1776915552105,54.7,77608.4,0.0,0.96367,2e-05,4.77985]
[1776915555125,54.7,77612.75,0.0,0.96378,2e-05,4.76807]
[1776915556129,54.7,77607.23,0.0,0.96365,2e-05,4.78169]
[1776915557137,54.7,77596.9,0.0,0.9634,2e-05,4.80812]
[1776915558144,54.7,77597.64,0.0,0.96342,2e-05,4.80565]
[1776915563184,54.69,77606.1,0.0,0.96364,2e-05,4.78263]
[1776915568215,54.69,77604.18,0.0,0.9636,2e-05,4.78654]
[1776915570234,54.69,77604.98,0.0,0.96363,2e-05,4.78396]
[1776915575268,54.68,77607.58,0.0,0.96373,2e-05,4.7729]
[1776915577304,54.68,77612.7,0.0,0.96386,2e-05,4.75913]
[1776915578293,54.68,77620.61,0.0,0.96405,2e-05,4.73902]
[1776915579301,54.68,77621.18,0.0,0.96406,2e-05,4.73738]
[1776915582322,54.68,77624.14,0.0,0.96414,2e-05,4.72935]
[1776915587356,54.67,77629.66,0.0,0.96428,2e-05,4.71463]
[1776915592393,54.67,77626.15,0.0,0.9642,2e-05,4.72287]
[1776915594406,54.67,77631.64,0.0,0.96433,2e-05,4.70873]
[1776915599441,54.67,77630.78,0.0,0.96432,2e-05,4.71037]
[1776915603472,54.67,77618.52,0.0,0.96401,2e-05,4.74247]
[1776915608507,54.67,77616.95,0.0,0.96397,2e-05,4.74743]
[1776915609514,54.68,77627.12,0.0,0.96421,2e-05,4.72186]
[1776915610522,54.68,77630.29,0.0,0.96428,2e-05,4.71442]
[1776915611529,54.68,77641.6,0.0,0.96455,2e-05,4.68587]
[1776915612540,54.68,77636.02,0.0,0.96441,2e-05,4.70029]
[1776915613543,54.68,77631.53,0.0,0.9643,2e-05,4.71195]
[1776915614549,54.68,77621.2,0.0,0.96405,2e-05,4.73868]
[1776915616570,54.68,77607.61,0.0,0.96372,2e-05,4.77327]
[1776915617577,54.68,77579.71,0.0,0.96304,2e-05,4.8453]
[1776915618583,54.68,77563.0,0.0,0.96262,2e-05,4.88859]
[1776915619591,54.69,77557.84,0.0,0.96249,2e-05,4.90246]
[1776915621602,54.69,77548.93,0.0,0.96226,3e-05,4.92664]
[1776915622614,54.69,77538.48,0.0,0.96199,3e-05,4.95442]
[1776915623616,54.69,77532.9,0.0,0.96184,3e-05,4.9695]
[1776915625631,54.7,77525.67,0.0,0.96165,3e-05,4.98935]
[1776915629658,54.7,77530.88,0.0,0.96177,3e-05,4.9774]
[1776915632684,54.71,77535.89,0.0,0.96191,3e-05,4.96241]
[1776915636709,54.71,77522.54,0.0,0.96155,3e-05,4.9993]
[1776915638728,54.72,77517.26,0.0,0.9614,3e-05,5.01429]
[1776915643757,54.73,77516.01,0.0,0.96135,3e-05,5.01968]
[1776915645033,54.73,77502.28,0.0,0.96099,3e-05,5.0571]
[1776915646777,54.77,77506.03,0.0,0.96098,3e-05,5.05869]
[1776915647784,54.78,77512.24,0.0,0.96112,3e-05,5.04442]
[1776915652819,54.8,77518.4,0.0,0.96123,3e-05,5.0329]
[1776915655107,54.8,77524.88,0.0,0.96137,3e-05,5.01822]
[1776915658863,54.81,77525.49,0.0,0.96136,3e-05,5.01964]
[1776915663896,54.83,77520.14,0.0,0.96119,3e-05,5.03704]
[1776915666917,54.84,77530.99,0.0,0.96145,3e-05,5.01088]
[1776915667924,54.84,77539.64,0.0,0.96164,3e-05,4.99059]
[1776915668932,54.85,77538.15,0.0,0.96158,3e-05,4.99727]
[1776915673972,54.88,77539.36,0.0,0.96155,3e-05,5.00012]
[1776915675248,54.88,77548.61,0.0,0.96178,3e-05,4.97614]
[1776915676989,54.88,77563.84,0.0,0.96217,3e-05,4.93649]
[1776915678001,54.88,77568.27,0.0,0.96228,2e-05,4.92487]
[1776915680035,54.88,77557.95,0.0,0.96202,3e-05,4.95156]
[1776915685321,54.87,77557.66,0.0,0.96202,3e-05,4.95174]
[1776915691092,54.87,77562.41,0.0,0.96217,3e-05,4.9355]
[1776915694117,54.87,77563.2,0.0,0.96219,3e-05,4.93321]
[1776915698142,54.87,77570.25,0.0,0.96237,2e-05,4.91467]
[1776915700166,54.87,77574.14,0.0,0.96246,2e-05,4.90454]
[1776915701165,54.87,77579.91,0.0,0.96261,2e-05,4.88959]
[1776915702172,54.87,77584.96,0.0,0.96273,2e-05,4.87655]
[1776915703181,54.87,77591.18,0.0,0.96289,2e-05,4.86055]
[1776915704188,54.87,77591.38,0.0,0.96289,2e-05,4.86009]
[1776915709222,54.87,77595.28,0.0,0.96298,2e-05,4.85033]
[1776915713252,54.87,77612.17,0.0,0.96339,2e-05,4.80726]
[1776915714267,54.87,77621.56,0.0,0.96363,2e-05,4.78303]
[1776915715542,54.87,77620.67,0.0,0.96361,2e-05,4.78506]
[1776915721307,54.86,77623.49,0.0,0.96369,2e-05,4.77645]
[1776915722314,54.86,77626.41,0.0,0.96376,2e-05,4.7688]
[1776915725609,54.86,77618.49,0.0,0.96357,2e-05,4.7883]
[1776915727349,54.86,77619.75,0.0,0.96361,2e-05,4.78462]
[1776915729363,54.86,77611.75,0.0,0.96342,2e-05,4.80455]
[1776915730371,54.86,77611.62,0.0,0.96342,2e-05,4.80461]
[1776915732385,54.85,77619.65,0.0,0.96362,2e-05,4.78358]
[1776915733393,54.85,77624.11,0.0,0.96373,2e-05,4.772]
[1776915735680,54.85,77623.03,0.0,0.96371,2e-05,4.77432]
[1776915740442,54.85,77609.49,0.0,0.96339,2e-05,4.80779]
[1776915741447,54.85,77606.77,0.0,0.96332,2e-05,4.81448]
[1776915746482,54.84,77610.86,0.0,0.96344,2e-05,4.80264]
[1776915748501,54.84,77603.05,0.0,0.96325,2e-05,4.82209]
[1776915750515,54.84,77600.72,0.0,0.9632,2e-05,4.82747]
[1776915753535,54.84,77591.42,0.0,0.963,2e-05,4.84765]
[1776915754542,54.84,77597.95,0.0,0.96316,2e-05,4.83054]
[1776915755819,54.83,77599.74,0.0,0.96321,2e-05,4.82534]
[1776915761593,54.83,77603.88,0.0,0.96333,2e-05,4.81331]
[1776915766628,54.83,77599.67,0.0,0.96322,2e-05,4.82424]
[1776915771663,54.83,77599.48,0.0,0.96321,2e-05,4.82524]
[1776915776704,54.83,77594.1,0.0,0.96308,2e-05,4.83955]
[1776915781733,54.83,77597.44,0.0,0.96315,2e-05,4.83141]
[1776915784754,54.83,77591.58,0.0,0.96301,2e-05,4.84678]
[1776915787774,54.84,77600.4,0.0,0.96322,2e-05,4.82428]
[1776915788781,54.83,77604.96,0.0,0.96334,2e-05,4.81242]
[1776915793817,54.83,77605.64,0.0,0.96337,2e-05,4.80928]
[1776915798851,54.82,77605.9,0.0,0.96338,2e-05,4.80723]
[1776915803887,54.82,77608.8,0.0,0.96346,2e-05,4.79928]
[1776915808922,54.83,77607.25,0.0,0.96342,2e-05,4.80389]
[1776915810935,54.83,77598.85,0.0,0.96321,2e-05,4.82562]
[1776915816239,54.83,77595.97,0.0,0.96316,2e-05,4.83031]
[1776915817991,54.83,77588.19,0.0,0.96296,2e-05,4.8505]
[1776915818992,54.83,77576.52,0.0,0.96267,2e-05,4.88067]
[1776915820000,54.83,77569.15,0.0,0.96249,2e-05,4.89976]
[1776915821008,54.83,77563.99,0.0,0.96236,2e-05,4.91312]
[1776915822014,54.83,77555.88,0.0,0.96216,3e-05,4.93417]
[1776915823020,54.83,77553.65,0.0,0.96211,3e-05,4.93991]
[1776915824030,54.83,77547.31,0.0,0.96195,3e-05,4.95637]
[1776915825034,54.83,77545.31,0.0,0.9619,3e-05,4.96148]
[1776915830069,54.83,77545.79,0.0,0.96191,3e-05,4.95964]
[1776915833092,54.82,77551.33,0.0,0.96206,3e-05,4.94484]
[1776915836385,54.82,77544.6,0.0,0.96189,3e-05,4.96216]
[1776915842154,54.82,77547.31,0.0,0.96196,3e-05,4.95439]
[1776915847189,54.82,77547.24,0.0,0.96197,3e-05,4.95413]
[1776915849202,54.82,77558.11,0.0,0.96224,3e-05,4.92563]
[1776915850209,54.82,77564.78,0.0,0.96241,2e-05,4.90826]
[1776915851216,54.82,77566.25,0.0,0.96245,2e-05,4.90444]
[1776915856525,54.82,77568.32,0.0,0.9625,2e-05,4.89908]
[1776915862295,54.82,77578.13,0.0,0.96274,2e-05,4.87372]
[1776915863307,54.82,77578.41,0.0,0.96275,2e-05,4.87303]
[1776915864310,54.82,77584.7,0.0,0.9629,2e-05,4.85684]
[1776915865316,54.82,77587.91,0.0,0.96298,2e-05,4.84863]
[1776915867333,54.82,77591.01,0.0,0.96306,2e-05,4.84082]
[1776915872374,54.82,77591.62,0.0,0.96309,2e-05,4.8365]
[1776915874379,54.82,77596.77,0.0,0.96321,2e-05,4.82347]
[1776915879421,54.82,77611.73,0.0,0.96357,2e-05,4.78576]
[1776915880427,54.82,77617.14,0.0,0.9637,2e-05,4.77213]
[1776915881434,54.82,77628.39,0.0,0.96397,2e-05,4.74374]
[1776915882447,54.82,77631.7,0.0,0.96405,2e-05,4.73518]
[1776915886739,54.82,77637.16,0.0,0.96419,2e-05,4.72077]
[1776915892514,54.82,77635.7,0.0,0.96416,2e-05,4.72367]
[1776915897546,54.82,77635.48,0.0,0.96416,2e-05,4.72355]
[1776915902581,54.81,77652.52,0.0,0.96458,2e-05,4.67997]
[1776915903588,54.81,77651.83,0.0,0.96456,2e-05,4.68165]
[1776915906880,54.81,77665.95,0.0,0.9649,2e-05,4.64609]
[1776915907616,54.81,77665.95,0.0,0.9649,2e-05,4.64608]
[1776915912650,54.81,77661.14,0.0,0.96478,2e-05,4.6581]
[1776915917688,54.81,77664.12,0.0,0.96485,2e-05,4.65055]
[1776915919699,54.81,77669.43,0.0,0.96498,2e-05,4.63726]
[1776915924735,54.81,77668.21,0.0,0.96495,2e-05,4.64032]
[1776915929769,54.81,77671.13,0.0,0.96502,2e-05,4.63309]
[1776915931783,54.81,77662.02,0.0,0.96483,2e-05,4.65274]
[1776915932792,54.81,77654.45,0.0,0.96465,2e-05,4.67167]
[1776915933799,54.81,77647.52,0.0,0.96448,2e-05,4.68903]
[1776915934806,54.81,77645.27,0.0,0.96443,2e-05,4.6946]
[1776915936819,54.81,77637.66,0.0,0.96425,2e-05,4.71358]
[1776915941856,54.81,77641.46,0.0,0.96435,2e-05,4.7034]
[1776915944877,54.81,77645.4,0.0,0.96444,2e-05,4.69317]
[1776915949912,54.81,77643.65,0.0,0.96441,2e-05,4.69709]
[1776915954947,54.8,77636.05,0.0,0.96423,2e-05,4.71569]
[1776915956962,54.8,77643.83,0.0,0.96442,2e-05,4.6958]
[1776915958981,54.8,77657.19,0.0,0.96474,2e-05,4.66198]
[1776915959983,54.8,77662.54,0.0,0.96486,2e-05,4.64856]
[1776915965028,54.8,77670.62,0.0,0.96506,2e-05,4.62833]
[1776915966024,54.8,77676.56,0.0,0.96519,2e-05,4.61358]
[1776915969048,54.8,77669.52,0.0,0.96503,2e-05,4.6312]
[1776915972067,54.8,77674.13,0.0,0.96514,2e-05,4.61981]
[1776915974080,54.8,77683.31,0.0,0.96535,2e-05,4.59713]
[1776915975089,54.8,77688.69,0.0,0.96547,2e-05,4.58391]
[1776915977377,54.81,77694.45,0.0,0.9656,2e-05,4.56992]
[1776915983144,54.81,77691.2,0.0,0.96552,2e-05,4.57875]
[1776915988179,54.81,77689.04,0.0,0.96547,2e-05,4.58467]
[1776915991200,54.81,77676.59,0.0,0.96519,2e-05,4.61279]
[1776915992208,54.81,77676.33,0.0,0.96519,2e-05,4.61349]
[1776915997518,54.81,77675.45,0.0,0.96516,2e-05,4.61597]
[1776916001270,54.81,77684.19,0.0,0.96537,2e-05,4.59456]
[1776916003284,54.81,77689.32,0.0,0.96548,2e-05,4.58206]
[1776916004291,54.82,77695.53,0.0,0.96563,2e-05,4.56682]
[1776916005298,54.82,77699.34,0.0,0.96571,2e-05,4.55757]
[1776916010333,54.82,77696.26,0.0,0.96564,2e-05,4.56596]
[1776916015368,54.82,77689.58,0.0,0.96547,2e-05,4.58323]
[1776916017658,54.82,77690.85,0.0,0.9655,2e-05,4.58034]
[1776916022417,54.82,77696.05,0.0,0.96562,2e-05,4.56811]
[1776916023424,54.83,77686.71,0.0,0.9654,2e-05,4.59134]
[1776916024431,54.83,77683.3,0.0,0.96532,2e-05,4.59988]
[1776916026446,54.83,77678.23,0.0,0.9652,2e-05,4.61261]
[1776916028459,54.83,77677.9,0.0,0.96519,2e-05,4.61352]
[1776916033494,54.83,77672.9,0.0,0.96507,2e-05,4.62619]
[1776916038530,54.83,77675.52,0.0,0.96513,2e-05,4.61981]
[1776916041551,54.83,77681.45,0.0,0.96527,2e-05,4.60522]
[1776916046585,54.83,77680.0,0.0,0.96523,2e-05,4.60911]
[1776916051625,54.83,77676.14,0.0,0.96516,2e-05,4.61581]
[1776916054641,54.83,77682.86,0.0,0.96532,2e-05,4.59924]
[1776916056658,54.83,77689.26,0.0,0.96546,2e-05,4.58351]
[1776916057938,54.83,77695.06,0.0,0.9656,2e-05,4.56926]
[1776916059676,54.83,77694.74,0.0,0.96559,2e-05,4.57026]
[1776916064712,54.83,77691.16,0.0,0.9655,2e-05,4.57963]
[1776916069746,54.84,77694.42,0.0,0.96557,2e-05,4.57206]
[1776916074781,54.84,77699.92,0.0,0.96569,2e-05,4.55906]
[1776916078079,54.84,77695.35,0.0,0.96558,2e-05,4.57075]
[1776916079817,54.84,77690.13,0.0,0.96546,2e-05,4.58374]
[1776916080824,54.84,77677.63,0.0,0.96517,2e-05,4.61481]
[1776916081834,54.84,77666.98,0.0,0.96492,2e-05,4.64135]
[1776916082837,54.84,77668.93,0.0,0.96497,2e-05,4.63645]
[1776916083845,54.84,77660.06,0.0,0.96476,2e-05,4.65858]
[1776916084851,54.84,77657.48,0.0,0.9647,2e-05,4.66497]
[1776916089888,54.84,77655.91,0.0,0.96466,2e-05,4.66847]
[1776916094921,54.84,77651.73,0.0,0.96457,2e-05,4.67849]
[1776916099956,54.83,77651.99,0.0,0.96458,2e-05,4.67734]
[1776916104991,54.83,77654.16,0.0,0.96464,2e-05,4.67142]
[1776916108016,54.83,77646.28,0.0,0.96445,2e-05,4.69095]
[1776916109019,54.83,77649.23,0.0,0.96452,2e-05,4.68342]
[1776916114055,54.83,77658.49,0.0,0.96477,2e-05,4.65658]
[1776916115061,54.83,77665.65,0.0,0.96494,2e-05,4.63861]
[1776916116069,54.83,77666.48,0.0,0.96496,2e-05,4.6365]
[1776916118088,54.83,77671.45,0.0,0.96508,2e-05,4.62404]
[1776916122110,54.83,77666.27,0.0,0.96495,2e-05,4.63689]
[1776916124125,54.83,77661.09,0.0,0.96483,2e-05,4.64977]
[1776916128153,54.83,77657.21,0.0,0.96474,2e-05,4.65922]
[1776916132199,54.83,77633.79,0.0,0.96419,2e-05,4.71794]
[1776916133212,54.83,77578.03,0.0,0.96283,2e-05,4.8602]
[1776916138239,54.82,77579.1,0.0,0.96287,2e-05,4.8559]
[1776916143275,54.81,77587.43,0.0,0.96309,2e-05,4.8326]
[1776916144281,54.81,77591.06,0.0,0.96319,2e-05,4.82295]
[1776916146295,54.81,77598.37,0.0,0.96337,2e-05,4.80361]
[1776916150323,54.81,77602.26,0.0,0.96348,2e-05,4.79257]
[1776916155358,54.8,77601.96,0.0,0.96348,2e-05,4.79206]
[1776916160417,54.8,77600.46,0.0,0.96346,2e-05,4.79465]
[1776916161400,54.8,77561.33,0.0,0.9625,2e-05,4.89492]
[1776916162407,54.79,77550.26,0.0,0.96222,3e-05,4.92328]
[1776916163416,54.79,77551.81,0.0,0.96227,3e-05,4.91878]
[1776916165428,54.79,77559.05,0.0,0.96246,2e-05,4.89905]
[1776916166441,54.79,77560.81,0.0,0.9625,2e-05,4.89405]
[1776916168740,54.78,77555.36,0.0,0.96238,2e-05,4.90733]
[1776916173487,54.78,77561.56,0.0,0.96257,2e-05,4.88579]
[1776916176508,54.77,77571.78,0.0,0.96284,2e-05,4.85808]
[1776916177515,54.77,77571.4,0.0,0.96283,2e-05,4.85867]
[1776916182549,54.76,77571.78,0.0,0.96286,2e-05,4.85576]
[1776916187584,54.76,77573.85,0.0,0.96293,2e-05,4.84858]
[1776916188880,54.75,77575.78,0.0,0.96298,2e-05,4.84294]
[1776916190605,54.75,77580.26,0.0,0.9631,2e-05,4.83106]
[1776916192620,54.75,77582.02,0.0,0.96315,2e-05,4.8259]
[1776916194634,54.75,77587.21,0.0,0.96328,2e-05,4.81195]
[1776916195649,54.75,77591.36,0.0,0.96338,2e-05,4.80103]
[1776916197659,54.75,77595.19,0.0,0.96348,2e-05,4.79071]
[1776916202694,54.74,77601.93,0.0,0.96366,2e-05,4.77229]
[1776916203700,54.74,77596.0,0.0,0.96352,2e-05,4.78722]
[1776916204707,54.74,77597.5,0.0,0.96355,2e-05,4.78315]
[1776916209743,54.74,77601.92,0.0,0.96367,2e-05,4.77071]
[1776916211757,54.73,77603.05,0.0,0.9637,2e-05,4.76741]
[1776916216791,54.73,77603.77,0.0,0.96373,2e-05,4.76455]
[1776916221827,54.73,77605.58,0.0,0.96378,2e-05,4.75897]
[1776916223841,54.73,77612.25,0.0,0.96395,2e-05,4.74163]
[1776916226863,54.72,77607.25,0.0,0.96383,2e-05,4.75368]
[1776916231897,54.72,77611.89,0.0,0.96398,2e-05,4.73787]
[1776916233910,54.72,77617.42,0.0,0.96411,2e-05,4.72369]
[1776916234921,54.72,77617.38,0.0,0.96411,2e-05,4.72367]
[1776916237938,54.72,77628.14,0.0,0.96437,2e-05,4.69603]
[1776916240959,54.72,77632.11,0.0,0.96447,2e-05,4.68583]
[1776916243980,54.72,77636.58,0.0,0.96458,2e-05,4.67447]
[1776916249307,54.72,77635.61,0.0,0.96455,2e-05,4.67683]
[1776916254057,54.72,77634.24,0.0,0.96452,2e-05,4.68014]
[1776916256070,54.71,77640.43,0.0,0.96467,2e-05,4.66453]
[1776916261105,54.71,77642.57,0.0,0.96472,2e-05,4.65912]
[1776916266140,54.71,77641.89,0.0,0.96471,2e-05,4.66083]
[1776916268157,54.71,77624.68,0.0,0.9643,2e-05,4.7041]
[1776916269161,54.71,77614.16,0.0,0.96404,2e-05,4.73061]
[1776916270170,54.71,77622.09,0.0,0.96424,2e-05,4.71043]
[1776916271176,54.71,77627.42,0.0,0.96436,2e-05,4.69689]
[1776916274196,54.71,77622.35,0.0,0.96425,2e-05,4.70946]
[1776916279232,54.71,77622.85,0.0,0.96426,2e-05,4.70777]
[1776916284266,54.71,77623.98,0.0,0.96429,2e-05,4.70454]
[1776916289300,54.71,77628.74,0.0,0.96441,2e-05,4.69219]
[1776916294336,54.71,77631.14,0.0,0.96449,2e-05,4.68272]
[1776916299371,54.71,77633.47,0.0,0.96455,2e-05,4.67657]
[1776916301386,54.71,77623.07,0.0,0.9643,2e-05,4.70264]
[1776916306421,54.7,77620.78,0.0,0.96425,2e-05,4.70788]
[1776916311463,54.7,77624.53,0.0,0.96435,2e-05,4.69788]
[1776916313473,54.7,77630.66,0.0,0.96449,2e-05,4.68226]
[1776916318510,54.7,77631.4,0.0,0.96452,2e-05,4.68011]
[1776916323544,54.7,77630.89,0.0,0.96451,2e-05,4.68111]
[1776916328579,54.7,77633.33,0.0,0.96457,2e-05,4.67477]
[1776916332607,54.7,77642.39,0.0,0.96478,2e-05,4.65186]
[1776916333614,54.7,77645.73,0.0,0.96486,2e-05,4.64349]
[1776916338651,54.7,77650.98,0.0,0.96498,2e-05,4.63044]
[1776916339946,54.7,77659.2,0.0,0.96518,2e-05,4.60995]
[1776916341672,54.7,77660.67,0.0,0.96521,2e-05,4.60639]
[1776916346705,54.7,77660.46,0.0,0.9652,2e-05,4.60729]
[1776916351740,54.7,77657.84,0.0,0.96516,2e-05,4.61103]
[1776916356775,54.7,77655.97,0.0,0.96511,2e-05,4.61599]
[1776916360086,54.7,77663.71,0.0,0.96529,2e-05,4.59693]
[1776916361812,54.7,77665.7,0.0,0.96534,2e-05,4.59207]
[1776916366849,54.71,77667.08,0.0,0.96537,2e-05,4.58911]
[1776916371883,54.71,77671.22,0.0,0.96546,2e-05,4.57935]
[1776916375911,54.71,77682.47,0.0,0.96572,2e-05,4.55192]
[1776916376919,54.71,77686.7,0.0,0.96581,2e-05,4.54162]
[1776916380226,54.71,77690.22,0.0,0.96589,2e-05,4.5336]
[1776916383968,54.71,77695.24,0.0,0.966,2e-05,4.52177]
[1776916389002,54.72,77701.66,0.0,0.96614,2e-05,4.50695]
[1776916392032,54.72,77694.41,0.0,0.96597,2e-05,4.52536]
[1776916393034,54.72,77693.07,0.0,0.96593,2e-05,4.52899]
[1776916395049,54.72,77681.68,0.0,0.96567,2e-05,4.55723]
[1776916396054,54.72,77675.02,0.0,0.96551,2e-05,4.57383]
[1776916400367,54.72,77681.42,0.0,0.96566,2e-05,4.55852]
[1776916406123,54.73,77682.34,0.0,0.96567,2e-05,4.55703]
[1776916411159,54.73,77687.11,0.0,0.9658,2e-05,4.54284]
[1776916412166,54.73,77692.16,0.0,0.96591,2e-05,4.53057]
[1776916417201,54.73,77695.55,0.0,0.96598,2e-05,4.52312]
[1776916422236,54.74,77697.33,0.0,0.96601,2e-05,4.51975]
[1776916427275,54.74,77699.38,0.0,0.96605,2e-05,4.51573]
[1776916430576,54.74,77706.23,0.0,0.9662,2e-05,4.49957]
[1776916436335,54.75,77709.8,0.0,0.96627,2e-05,4.49219]
[1776916441371,54.75,77711.07,0.0,0.96629,2e-05,4.49021]
[1776916446407,54.76,77715.88,0.0,0.96639,2e-05,4.47963]
[1776916451443,54.76,77716.58,0.0,0.96639,2e-05,4.47913]
[1776916456478,54.77,77719.5,0.0,0.96645,2e-05,4.47321]
[1776916459501,54.77,77729.72,0.0,0.96667,2e-05,4.44914]
[1776916464534,54.77,77729.87,0.0,0.96666,2e-05,4.45021]
[1776916469569,54.78,77725.89,0.0,0.96656,2e-05,4.46129]
[1776916474605,54.78,77725.08,0.0,0.96655,2e-05,4.46155]
[1776916479640,54.79,77722.18,0.0,0.96647,2e-05,4.46994]
[1776916484675,54.79,77721.73,0.0,0.96645,2e-05,4.47237]
[1776916485681,54.8,77726.85,0.0,0.96656,2e-05,4.46019]
[1776916486690,54.8,77732.82,0.0,0.9667,2e-05,4.44599]
[1776916488703,54.8,77727.59,0.0,0.96657,2e-05,4.45931]
[1776916493737,54.8,77725.82,0.0,0.96652,2e-05,4.46507]
[1776916498772,54.81,77726.59,0.0,0.96652,2e-05,4.46465]
[1776916501106,54.81,77733.59,0.0,0.96668,2e-05,4.44822]
[1776916502802,54.81,77737.3,0.0,0.96675,2e-05,4.43986]
[1776916507836,54.82,77737.78,0.0,0.96675,2e-05,4.44033]
[1776916509855,54.82,77729.26,0.0,0.96655,2e-05,4.46166]
[1776916511180,54.82,77725.21,0.0,0.96646,2e-05,4.47181]
[1776916511866,54.82,77725.21,0.0,0.96646,2e-05,4.47206]
[1776916512873,54.83,77723.75,0.0,0.96642,2e-05,4.47589]
[1776916517908,54.83,77723.27,0.0,0.9664,2e-05,4.47843]
[1776916522944,54.84,77724.11,0.0,0.9664,2e-05,4.47776]
[1776916524961,54.84,77718.12,0.0,0.96626,2e-05,4.49293]
[1776916525965,54.84,77708.64,0.0,0.96604,2e-05,4.51638]
[1776916526973,54.84,77707.91,0.0,0.96602,2e-05,4.51839]
[1776916532012,54.84,77707.77,0.0,0.96603,2e-05,4.51675]
[1776916537045,54.85,77707.14,0.0,0.96601,2e-05,4.51938]
[1776916542083,54.85,77702.37,0.0,0.96589,2e-05,4.53216]
[1776916547117,54.86,77704.82,0.0,0.96594,2e-05,4.52709]
[1776916549131,54.86,77693.83,0.0,0.96568,2e-05,4.55449]
[1776916550135,54.86,77685.23,0.0,0.96548,2e-05,4.57586]
[1776916551464,54.86,77677.78,0.0,0.9653,2e-05,4.59448]
[1776916557185,54.86,77677.63,0.0,0.9653,2e-05,4.59521]
[1776916562225,54.86,77676.92,0.0,0.96528,2e-05,4.59742]
[1776916568263,54.86,77676.4,0.0,0.96526,2e-05,4.59916]
[1776916571604,54.86,77659.47,0.0,0.96486,2e-05,4.64149]
[1776916575312,54.86,77657.72,0.0,0.96482,2e-05,4.64589]
[1776916580347,54.86,77660.18,0.0,0.96488,2e-05,4.63974]
[1776916581674,54.86,77667.62,0.0,0.96505,2e-05,4.6212]
[1776916584375,54.86,77669.77,0.0,0.9651,2e-05,4.61596]
[1776916589410,54.86,77669.79,0.0,0.9651,2e-05,4.6161]
[1776916594445,54.87,77675.03,0.0,0.96524,2e-05,4.60016]
[1776916598474,54.87,77683.58,0.0,0.96544,2e-05,4.57919]
[1776916600488,54.87,77689.51,0.0,0.96558,2e-05,4.5647]
[1776916601815,54.87,77698.4,0.0,0.96578,2e-05,4.54291]
[1776916606529,54.87,77693.09,0.0,0.96565,2e-05,4.55658]
[1776916611566,54.87,77692.94,0.0,0.96564,2e-05,4.55746]
[1776916616600,54.87,77693.16,0.0,0.96564,2e-05,4.55743]
[1776916619620,54.87,77698.66,0.0,0.96577,2e-05,4.54425]
[1776916621634,54.88,77704.64,0.0,0.9659,2e-05,4.52983]
[1776916626670,54.88,77708.72,0.0,0.96599,2e-05,4.52063]
[1776916632028,54.88,77711.88,0.0,0.96606,2e-05,4.51366]
[1776916637746,54.89,77712.98,0.0,0.96607,2e-05,4.51193]
[1776916641775,54.89,77720.29,0.0,0.96623,2e-05,4.49475]
[1776916646809,54.89,77717.94,0.0,0.96617,2e-05,4.50147]
[1776916651844,54.89,77720.7,0.0,0.96625,2e-05,4.49259]
[1776916656879,54.9,77723.37,0.0,0.9663,2e-05,4.48712]
[1776916657887,54.9,77729.58,0.0,0.96644,2e-05,4.47221]
[1776916658893,54.9,77731.65,0.0,0.96648,2e-05,4.46741]
[1776916663929,54.9,77730.32,0.0,0.96644,2e-05,4.47182]
[1776916668962,54.91,77729.33,0.0,0.96641,2e-05,4.47536]
[1776916673999,54.91,77726.63,0.0,0.96634,2e-05,4.48302]
[1776916679034,54.92,77739.64,0.0,0.96662,2e-05,4.45252]
[1776916680045,54.92,77743.3,0.0,0.9667,2e-05,4.44392]
[1776916682377,54.92,77768.09,0.0,0.96725,2e-05,4.38478]
[1776916683075,54.92,77768.09,0.0,0.96725,2e-05,4.38512]
[1776916684070,54.92,77766.78,0.0,0.96722,2e-05,4.38864]
[1776916686110,54.93,77759.86,0.0,0.96705,2e-05,4.40601]
[1776916688113,54.93,77758.25,0.0,0.96701,2e-05,4.41056]
[1776916693149,54.93,77759.58,0.0,0.96703,2e-05,4.40905]
[1776916698187,54.94,77760.1,0.0,0.96702,2e-05,4.40949]
[1776916702521,54.95,77764.9,0.0,0.96711,2e-05,4.39969]
[1776916705236,54.95,77772.03,0.0,0.96727,2e-05,4.3833]
[1776916706243,54.95,77776.88,0.0,0.96737,2e-05,4.37207]
[1776916711279,54.96,77773.48,0.0,0.9673,2e-05,4.37915]
[1776916717321,54.97,77770.19,0.0,0.9672,2e-05,4.38935]
[1776916719334,54.97,77764.87,0.0,0.96708,2e-05,4.40286]
[1776916724369,54.98,77765.07,0.0,0.96707,2e-05,4.40416]
[1776916728396,54.98,77757.89,0.0,0.96689,2e-05,4.42318]
[1776916732731,54.99,77737.78,0.0,0.96643,2e-05,4.47302]
[1776916734497,54.99,77734.89,0.0,0.96636,2e-05,4.48028]
[1776916735455,54.99,77744.43,0.0,0.96657,2e-05,4.45735]
[1776916736462,54.99,77747.59,0.0,0.96664,2e-05,4.45024]
[1776916741496,55.0,77745.44,0.0,0.96658,2e-05,4.45678]
[1776916746531,55.0,77751.2,0.0,0.9667,2e-05,4.44425]
[1776916751566,55.01,77755.88,0.0,0.96679,2e-05,4.43429]
[1776916756603,55.01,77759.0,0.0,0.96685,2e-05,4.42822]
[1776916761637,55.02,77759.1,0.0,0.96684,2e-05,4.42943]
[1776916764658,55.02,77750.03,0.0,0.96662,2e-05,4.45216]
[1776916769694,55.03,77746.54,0.0,0.96653,2e-05,4.4618]
[1776916774731,55.03,77742.39,0.0,0.96645,2e-05,4.46985]
[1776916779766,55.03,77743.19,0.0,0.96646,2e-05,4.46894]
[1776916784801,55.04,77744.74,0.0,0.96649,2e-05,4.46621]
[1776916789835,55.04,77745.23,0.0,0.96649,2e-05,4.46606]
[1776916794877,55.05,77744.81,0.0,0.96647,2e-05,4.46811]
[1776916797903,55.05,77768.36,0.0,0.96699,2e-05,4.41198]
[1776916798907,55.05,77781.62,0.0,0.96728,2e-05,4.38055]
[1776916800922,55.05,77771.22,0.0,0.96705,2e-05,4.4058]
[1776916801928,55.05,77767.42,0.0,0.96696,2e-05,4.41551]
[1776916802935,55.05,77757.21,0.0,0.96673,2e-05,4.44035]
[1776916804950,55.06,77749.69,0.0,0.96656,2e-05,4.45897]
[1776916805959,55.06,77738.6,0.0,0.9663,2e-05,4.48605]
[1776916807973,55.06,77732.65,0.0,0.96616,2e-05,4.50086]
[1776916812001,55.06,77737.37,0.0,0.96626,2e-05,4.49009]
[1776916814015,55.06,77743.68,0.0,0.9664,2e-05,4.47519]
[1776916818041,55.07,77735.43,0.0,0.96621,2e-05,4.4961]
[1776916820055,55.07,77733.8,0.0,0.96617,2e-05,4.50044]
[1776916825092,55.07,77736.85,0.0,0.96623,2e-05,4.49391]
[1776916829119,55.07,77741.55,0.0,0.96633,2e-05,4.48327]
[1776916834154,55.08,77743.14,0.0,0.96638,2e-05,4.47737]
[1776916839190,55.08,77739.71,0.0,0.96629,2e-05,4.48665]
[1776916844224,55.08,77741.34,0.0,0.96632,2e-05,4.48363]
[1776916846237,55.09,77748.28,0.0,0.96647,2e-05,4.46717]
[1776916847245,55.09,77755.24,0.0,0.96663,2e-05,4.45055]
[1776916848251,55.09,77755.73,0.0,0.96664,2e-05,4.44961]
[1776916853585,55.09,77757.27,0.0,0.96666,2e-05,4.44709]
[1776916859330,55.1,77756.87,0.0,0.96664,2e-05,4.44946]
[1776916864370,55.1,77755.74,0.0,0.9666,2e-05,4.45327]
[1776916868398,55.1,77746.51,0.0,0.96639,2e-05,4.47644]
[1776916869403,55.11,77743.8,0.0,0.96632,2e-05,4.4832]
[1776916873731,55.11,77731.92,0.0,0.96605,2e-05,4.5128]
[1776916874441,55.11,77731.92,0.0,0.96605,2e-05,4.51294]
[1776916877462,55.11,77726.27,0.0,0.96591,2e-05,4.52712]
[1776916882497,55.11,77732.35,0.0,0.96605,2e-05,4.5129]
[1776916886526,55.11,77724.13,0.0,0.96585,2e-05,4.53364]
[1776916887533,55.11,77720.59,0.0,0.96577,2e-05,4.54244]
[1776916892567,55.12,77716.78,0.0,0.9657,2e-05,4.54928]
[1776916897602,55.12,77721.07,0.0,0.96579,2e-05,4.53938]
[1776916901632,55.12,77712.95,0.0,0.9656,2e-05,4.55986]
[1776916902638,55.12,77704.99,0.0,0.96541,2e-05,4.57955]
[1776916903944,55.12,77699.24,0.0,0.96528,2e-05,4.59387]
[1776916906665,55.12,77692.51,0.0,0.96512,2e-05,4.61059]
[1776916908679,55.12,77684.75,0.0,0.96494,2e-05,4.62986]
[1776916909687,55.12,77685.29,0.0,0.96495,2e-05,4.62851]
[1776916911709,55.12,77690.33,0.0,0.96507,2e-05,4.616]
[1776916916737,55.12,77689.87,0.0,0.96506,2e-05,4.61718]
[1776916921772,55.12,77693.46,0.0,0.96514,2e-05,4.60828]
[1776916926807,55.12,77695.21,0.0,0.96518,2e-05,4.60401]
[1776916930846,55.12,77709.25,0.0,0.96551,2e-05,4.5695]
[1776916932850,55.12,77716.23,0.0,0.96567,2e-05,4.55252]
[1776916936878,55.13,77708.61,0.0,0.96549,2e-05,4.57156]
[1776916941914,55.13,77705.53,0.0,0.96542,2e-05,4.57939]
[1776916946959,55.13,77744.63,0.0,0.96631,2e-05,4.48456]
[1776916948973,55.13,77734.63,0.0,0.96608,2e-05,4.50922]
[1776916951994,55.13,77727.93,0.0,0.96594,2e-05,4.52295]
[1776916957028,55.14,77730.03,0.0,0.96598,2e-05,4.51863]
[1776916960049,55.14,77736.21,0.0,0.96612,2e-05,4.50407]
[1776916965085,55.14,77731.32,0.0,0.966,2e-05,4.51688]
[1776916970119,55.14,77727.46,0.0,0.9659,2e-05,4.52705]
[1776916973141,55.14,77710.69,0.0,0.96551,2e-05,4.5685]
[1776916974147,55.14,77704.66,0.0,0.96537,2e-05,4.58339]
[1776916979182,55.15,77705.34,0.0,0.96539,2e-05,4.58194]
[1776916982205,55.15,77711.95,0.0,0.96554,2e-05,4.56584]
[1776916983212,55.15,77721.78,0.0,0.96576,2e-05,4.5418]
[1776916984218,55.15,77720.23,0.0,0.96573,2e-05,4.54571]
[1776916985224,55.15,77713.92,0.0,0.96558,2e-05,4.5613]
[1776916986232,55.15,77713.99,0.0,0.96558,2e-05,4.56121]
[1776916988246,55.15,77724.76,0.0,0.96583,2e-05,4.53499]
[1776916989252,55.15,77726.83,0.0,0.96587,2e-05,4.53005]
[1776916994287,55.15,77724.0,0.0,0.9658,2e-05,4.53757]
[1776916999322,55.15,77723.48,0.0,0.96579,2e-05,4.53942]
[1776917004357,55.16,77721.25,0.0,0.96573,2e-05,4.54545]
[1776917009391,55.16,77718.15,0.0,0.96565,2e-05,4.55361]
[1776917014723,55.16,77715.41,0.0,0.96561,2e-05,4.55781]
[1776917020469,55.16,77712.43,0.0,0.96553,2e-05,4.56585]
[1776917025504,55.16,77710.68,0.0,0.96549,2e-05,4.57074]
[1776917030539,55.17,77707.83,0.0,0.96541,2e-05,4.57834]
[1776917035574,55.17,77708.15,0.0,0.96542,2e-05,4.57812]
[1776917040610,55.17,77704.96,0.0,0.96534,2e-05,4.58656]
[1776917045645,55.17,77706.08,0.0,0.96536,2e-05,4.58433]
[1776917047659,55.17,77720.89,0.0,0.9657,2e-05,4.54817]
[1776917048665,55.17,77728.63,0.0,0.96587,2e-05,4.52941]
[1776917049672,55.18,77726.73,0.0,0.96583,2e-05,4.53426]
[1776917052693,55.18,77721.51,0.0,0.9657,2e-05,4.54757]
[1776917057728,55.18,77721.12,0.0,0.96569,2e-05,4.54932]
[1776917062763,55.18,77721.95,0.0,0.9657,2e-05,4.54806]
[1776917065079,55.18,77712.11,0.0,0.96547,2e-05,4.57265]
[1776917066791,55.19,77713.32,0.0,0.9655,2e-05,4.56978]
[1776917067798,55.19,77722.08,0.0,0.9657,2e-05,4.54839]
[1776917068805,55.19,77725.24,0.0,0.96577,2e-05,4.5408]
[1776917072833,55.19,77718.41,0.0,0.96563,2e-05,4.55505]
[1776917077868,55.19,77716.55,0.0,0.96558,2e-05,4.56025]
[1776917082903,55.19,77716.89,0.0,0.96558,2e-05,4.55999]
[1776917085220,55.19,77722.67,0.0,0.96571,2e-05,4.54622]
[1776917089952,55.2,77718.85,0.0,0.96562,2e-05,4.5562]
[1776917093979,55.2,77713.06,0.0,0.96548,2e-05,4.57083]
[1776917099040,55.2,77709.91,0.0,0.9654,2e-05,4.57892]
[1776917100038,55.2,77751.09,0.0,0.96635,2e-05,4.47847]
[1776917101033,55.2,77760.2,0.0,0.96655,2e-05,4.45669]
[1776917102050,55.2,77750.23,0.0,0.96632,2e-05,4.4811]
[1776917103076,55.2,77748.94,0.0,0.96629,2e-05,4.48471]
[1776917106076,55.21,77744.66,0.0,0.96618,2e-05,4.49575]
[1776917109097,55.21,77749.85,0.0,0.9663,2e-05,4.48382]
[1776917114132,55.21,77751.07,0.0,0.96631,2e-05,4.48199]
[1776917117154,55.21,77722.37,0.0,0.96565,2e-05,4.55243]
[1776917118164,55.22,77707.99,0.0,0.96532,2e-05,4.58778]
[1776917123195,55.22,77709.54,0.0,0.96536,2e-05,4.58406]
[1776917128231,55.22,77716.89,0.0,0.96552,2e-05,4.56612]
[1776917133266,55.22,77719.64,0.0,0.96561,2e-05,4.55657]
[1776917135279,55.22,77724.23,0.0,0.96571,2e-05,4.54548]
[1776917138301,55.22,77728.36,0.0,0.9658,2e-05,4.53568]
[1776917141321,55.22,77733.03,0.0,0.96591,2e-05,4.52466]
[1776917145349,55.22,77723.28,0.0,0.96568,2e-05,4.54896]
[1776917150384,55.22,77723.91,0.0,0.96569,2e-05,4.54795]
[1776917153405,55.23,77714.69,0.0,0.96547,2e-05,4.57087]
[1776917154414,55.23,77712.08,0.0,0.96541,2e-05,4.57735]
[1776917159447,55.23,77708.17,0.0,0.96532,2e-05,4.58725]
[1776917163477,55.23,77716.59,0.0,0.96551,2e-05,4.56678]
[1776917168514,55.23,77707.32,0.0,0.96529,2e-05,4.59]
[1776917169521,55.23,77705.17,0.0,0.96524,2e-05,4.59534]
[1776917174554,55.23,77709.48,0.0,0.96534,2e-05,4.58497]
[1776917177576,55.23,77703.88,0.0,0.96521,2e-05,4.59893]
[1776917179589,55.23,77703.2,0.0,0.96519,2e-05,4.60066]
[1776917184624,55.23,77708.55,0.0,0.96532,2e-05,4.58762]
[1776917189659,55.23,77710.95,0.0,0.96537,2e-05,4.58195]
[1776917194694,55.23,77710.86,0.0,0.96539,2e-05,4.57932]
[1776917199728,55.23,77712.75,0.0,0.96543,2e-05,4.57495]
[1776917204764,55.24,77707.25,0.0,0.9653,2e-05,4.58872]
[1776917209798,55.24,77709.19,0.0,0.96534,2e-05,4.58409]
[1776917212827,55.24,77697.39,0.0,0.96507,2e-05,4.61329]
[1776917213833,55.24,77700.28,0.0,0.96513,2e-05,4.60613]
[1776917216152,55.24,77709.03,0.0,0.96534,2e-05,4.58456]
[1776917221890,55.24,77711.08,0.0,0.96538,2e-05,4.57962]
[1776917224911,55.24,77722.74,0.0,0.96565,2e-05,4.55109]
[1776917226223,55.24,77725.05,0.0,0.9657,2e-05,4.54556]
[1776917227932,55.24,77731.4,0.0,0.96585,2e-05,4.53012]
[1776917228939,55.24,77732.15,0.0,0.96587,2e-05,4.52839]
[1776917231960,55.24,77721.41,0.0,0.96562,2e-05,4.55498]
[1776917232966,55.24,77724.21,0.0,0.96568,2e-05,4.54818]
[1776917234982,55.24,77729.63,0.0,0.9658,2e-05,4.53511]
[1776917240030,55.24,77727.87,0.0,0.96576,2e-05,4.53993]
[1776917246362,55.24,77727.56,0.0,0.96574,2e-05,4.54141]
[1776917249094,55.25,77719.77,0.0,0.96556,2e-05,4.56067]
[1776917254129,55.25,77719.0,0.0,0.96556,2e-05,4.55982]
[1776917259163,55.25,77717.25,0.0,0.96552,2e-05,4.56455]
[1776917265205,55.25,77716.75,0.0,0.9655,2e-05,4.56621]
[1776917270240,55.25,77716.74,0.0,0.9655,2e-05,4.56664]
[1776917274268,55.25,77724.23,0.0,0.96567,2e-05,4.54863]
[1776917279303,55.25,77725.17,0.0,0.96568,2e-05,4.5469]
[1776917284339,55.26,77721.56,0.0,0.9656,2e-05,4.55624]
[1776917289376,55.26,77724.33,0.0,0.96566,2e-05,4.54995]
[1776917294410,55.26,77724.73,0.0,0.96566,2e-05,4.5495]
[1776917298440,55.26,77736.84,0.0,0.96593,2e-05,4.52039]
[1776917299444,55.26,77742.49,0.0,0.96606,2e-05,4.50681]
[1776917303477,55.27,77748.12,0.0,0.96618,2e-05,4.49387]
[1776917308508,55.27,77752.8,0.0,0.96628,2e-05,4.48354]
[1776917312536,55.27,77768.9,0.0,0.96666,2e-05,4.44253]
[1776917315559,55.28,77776.39,0.0,0.96682,2e-05,4.4254]
[1776917316571,55.28,77783.4,0.0,0.96697,2e-05,4.40891]
[1776917317573,55.28,77783.45,0.0,0.96697,2e-05,4.40912]
[1776917318581,55.28,77777.4,0.0,0.96683,2e-05,4.42395]
[1776917319587,55.28,77769.8,0.0,0.96666,2e-05,4.44251]
[1776917320594,55.28,77768.39,0.0,0.96662,2e-05,4.44618]
[1776917325629,55.29,77767.64,0.0,0.96659,2e-05,4.44933]
[1776917330666,55.29,77769.35,0.0,0.96662,2e-05,4.44649]
[1776917335701,55.3,77767.87,0.0,0.96658,2e-05,4.45138]
[1776917337715,55.3,77777.25,0.0,0.96678,2e-05,4.42933]
[1776917338721,55.3,77774.08,0.0,0.96671,2e-05,4.43724]
[1776917342749,55.3,77782.89,0.0,0.96689,2e-05,4.41725]
[1776917344763,55.31,77786.16,0.0,0.96696,2e-05,4.41006]
[1776917349798,55.31,77788.19,0.0,0.96699,2e-05,4.4068]
[1776917354834,55.32,77788.38,0.0,0.96698,2e-05,4.40788]
[1776917359868,55.32,77790.92,0.0,0.96702,2e-05,4.40333]
[1776917364919,55.33,77786.13,0.0,0.9669,2e-05,4.41628]
[1776917365920,55.33,77782.16,0.0,0.96681,2e-05,4.42606]
[1776917367207,55.33,77792.5,0.0,0.96704,2e-05,4.40158]
[1776917369949,55.34,77787.19,0.0,0.96691,2e-05,4.41516]
[1776917374982,55.34,77786.67,0.0,0.96691,2e-05,4.41482]
[1776917380019,55.35,77787.99,0.0,0.96693,2e-05,4.4131]
[1776917381025,55.35,77793.09,0.0,0.96704,2e-05,4.40121]
[1776917386059,55.35,77789.43,0.0,0.96694,2e-05,4.41146]
[1776917391095,55.36,77789.83,0.0,0.96694,2e-05,4.41203]
[1776917396130,55.37,77790.45,0.0,0.96694,2e-05,4.41208]
[1776917401165,55.37,77795.45,0.0,0.96704,2e-05,4.40172]
[1776917403181,55.37,77802.81,0.0,0.96719,2e-05,4.38485]
[1776917404190,55.38,77804.14,0.0,0.96722,2e-05,4.38205]
[1776917409228,55.38,77809.86,0.0,0.96733,2e-05,4.37017]
[1776917411240,55.38,77812.49,0.0,0.96738,2e-05,4.36447]
[1776917416274,55.39,77815.56,0.0,0.96744,2e-05,4.35855]
[1776917420357,55.39,77830.8,0.0,0.96776,2e-05,4.32363]
[1776917421328,55.39,77845.53,0.0,0.96808,2e-05,4.28936]
[1776917422337,55.4,77851.38,0.0,0.9682,2e-05,4.27606]
[1776917423343,55.4,77851.31,0.0,0.96819,2e-05,4.27662]
[1776917428379,55.4,77853.3,0.0,0.96823,2e-05,4.27229]
[1776917433418,55.4,77857.83,0.0,0.96835,2e-05,4.25868]
[1776917438450,55.4,77858.69,0.0,0.96837,2e-05,4.25665]
[1776917443485,55.4,77863.63,0.0,0.96848,2e-05,4.24512]
[1776917448521,55.4,77865.16,0.0,0.96851,2e-05,4.24159]
[1776917453559,55.4,77868.11,0.0,0.96857,2e-05,4.23483]
[1776917457842,55.4,77856.12,0.0,0.96832,2e-05,4.2628]
[1776917458594,55.4,77856.12,0.0,0.96832,2e-05,4.26277]
[1776917462618,55.4,77849.49,0.0,0.96817,2e-05,4.27808]
[1776917463625,55.4,77837.34,0.0,0.96791,2e-05,4.30687]
[1776917465639,55.4,77842.97,0.0,0.96803,2e-05,4.29348]
[1776917466647,55.4,77849.45,0.0,0.96817,2e-05,4.27827]
[1776917471681,55.4,77850.04,0.0,0.96819,2e-05,4.27666]
[1776917476717,55.4,77846.09,0.0,0.96811,2e-05,4.28559]
[1776917480746,55.4,77838.6,0.0,0.96795,2e-05,4.30283]
[1776917484774,55.4,77834.54,0.0,0.96786,2e-05,4.31238]
[1776917487797,55.39,77852.88,0.0,0.96826,2e-05,4.2691]
[1776917488802,55.39,77853.12,0.0,0.96826,2e-05,4.26851]
[1776917490817,55.4,77865.08,0.0,0.96852,2e-05,4.24104]
[1776917491823,55.4,77863.92,0.0,0.96851,2e-05,4.24077]
[1776917493838,55.4,77869.63,0.0,0.96863,2e-05,4.22758]
[1776917496859,55.4,77878.55,0.0,0.96882,2e-05,4.20685]
[1776917497867,55.39,77884.11,0.0,0.96894,2e-05,4.19388]
[1776917499880,55.39,77888.26,0.0,0.96903,2e-05,4.18407]
[1776917504915,55.39,77883.65,0.0,0.96894,2e-05,4.19411]
[1776917509950,55.39,77879.61,0.0,0.96886,2e-05,4.20277]
[1776917514984,55.39,77875.81,0.0,0.96879,2e-05,4.21086]
[1776917516998,55.39,77870.81,0.0,0.96868,2e-05,4.22214]
[1776917522033,55.38,77866.79,0.0,0.9686,2e-05,4.23065]
[1776917527069,55.38,77872.58,0.0,0.96873,2e-05,4.21644]
[1776917532107,55.38,77874.24,0.0,0.96877,2e-05,4.21193]
[1776917533114,55.38,77881.52,0.0,0.96893,2e-05,4.19499]
[1776917534123,55.38,77885.77,0.0,0.96902,2e-05,4.1851]
[1776917536137,55.37,77880.28,0.0,0.96891,2e-05,4.19757]
[1776917537142,55.37,77875.07,0.0,0.9688,2e-05,4.20949]
[1776917538402,55.37,77869.54,0.0,0.96868,2e-05,4.22217]
[1776917540167,55.37,77869.49,0.0,0.96868,2e-05,4.222]
[1776917545198,55.37,77867.14,0.0,0.96864,2e-05,4.22669]
[1776917548472,55.37,77876.23,0.0,0.96884,2e-05,4.20519]
[1776917550233,55.37,77875.35,0.0,0.96882,2e-05,4.20695]
[1776917553254,55.37,77881.07,0.0,0.96896,2e-05,4.19044]
[1776917557282,55.36,77875.98,0.0,0.96886,2e-05,4.20179]
[1776917560303,55.36,77867.94,0.0,0.96869,2e-05,4.22005]
[1776917561310,55.36,77866.39,0.0,0.96866,2e-05,4.22351]
[1776917566347,55.36,77866.91,0.0,0.96868,2e-05,4.2216]
[1776917571382,55.36,77864.0,0.0,0.96862,2e-05,4.22763]
[1776917576418,55.35,77865.08,0.0,0.96865,2e-05,4.22439]
[1776917581452,55.35,77866.54,0.0,0.96869,2e-05,4.22029]
[1776917584473,55.35,77860.9,0.0,0.96857,2e-05,4.23295]
[1776917585482,55.35,77849.17,0.0,0.96832,2e-05,4.2601]
[1776917586488,55.35,77834.76,0.0,0.96801,2e-05,4.2936]
[1776917587494,55.35,77834.08,0.0,0.968,2e-05,4.29536]
[1776917588753,55.35,77824.86,0.0,0.9678,2e-05,4.3169]
[1776917589509,55.35,77825.29,0.0,0.96781,2e-05,4.316]
[1776917594544,55.35,77827.96,0.0,0.96787,2e-05,4.30906]
[1776917599579,55.35,77829.26,0.0,0.9679,2e-05,4.30571]
[1776917602601,55.35,77834.47,0.0,0.96801,2e-05,4.29385]
[1776917608893,55.35,77836.94,0.0,0.96806,2e-05,4.28882]
[1776917612670,55.35,77841.97,0.0,0.96818,2e-05,4.27459]
[1776917617709,55.35,77846.47,0.0,0.96829,2e-05,4.2632]
[1776917622741,55.34,77844.95,0.0,0.96827,2e-05,4.26547]
[1776917623750,55.34,77850.11,0.0,0.96838,2e-05,4.2532]
[1776917629033,55.34,77849.58,0.0,0.96837,2e-05,4.25413]
[1776917632811,55.34,77843.35,0.0,0.96823,2e-05,4.26941]
[1776917637845,55.35,77847.33,0.0,0.96831,2e-05,4.26099]
[1776917642880,55.35,77840.63,0.0,0.96816,2e-05,4.27743]
[1776917647914,55.35,77842.82,0.0,0.96821,2e-05,4.27137]
[1776917652950,55.34,77840.18,0.0,0.96817,2e-05,4.27622]
[1776917657985,55.34,77836.24,0.0,0.96809,2e-05,4.28412]
[1776917663020,55.34,77837.86,0.0,0.96813,2e-05,4.28065]
[1776917668055,55.34,77840.59,0.0,0.96818,2e-05,4.27463]
[1776917672083,55.34,77852.49,0.0,0.96846,2e-05,4.24371]
[1776917673090,55.34,77855.93,0.0,0.96854,2e-05,4.2355]
[1776917676111,55.34,77856.69,0.0,0.96855,2e-05,4.23361]
[1776917681147,55.33,77856.18,0.0,0.96855,2e-05,4.2339]
[1776917682154,55.33,77866.39,0.0,0.96877,2e-05,4.21006]
[1776917683161,55.33,77865.65,0.0,0.96875,2e-05,4.21164]
[1776917688195,55.33,77866.12,0.0,0.96877,2e-05,4.20989]
[1776917693231,55.33,77872.23,0.0,0.96891,2e-05,4.19509]
[1776917698271,55.33,77867.28,0.0,0.96881,2e-05,4.20593]
[1776917703306,55.32,77868.02,0.0,0.96883,2e-05,4.20356]
[1776917707334,55.32,77862.76,0.0,0.96872,2e-05,4.21516]
[1776917712369,55.32,77860.46,0.0,0.96868,2e-05,4.2197]
[1776917713377,55.32,77853.79,0.0,0.96854,2e-05,4.23502]
[1776917714383,55.32,77859.01,0.0,0.96865,2e-05,4.2227]
[1776917716397,55.31,77856.42,0.0,0.9686,2e-05,4.22837]
[1776917718412,55.31,77842.82,0.0,0.96831,2e-05,4.25966]
[1776917719667,55.31,77839.54,0.0,0.96825,2e-05,4.26684]
[1776917726467,55.31,77838.36,0.0,0.96823,2e-05,4.26809]
[1776917731502,55.3,77837.79,0.0,0.96825,2e-05,4.26517]
[1776917735534,55.3,77825.73,0.0,0.968,2e-05,4.29244]
[1776917736538,55.3,77822.67,0.0,0.96794,2e-05,4.29934]
[1776917739808,55.29,77827.84,0.0,0.96806,2e-05,4.28602]
[1776917741572,55.29,77832.39,0.0,0.96816,2e-05,4.27509]
[1776917743587,55.29,77833.79,0.0,0.9682,2e-05,4.27132]
[1776917748621,55.28,77833.08,0.0,0.96819,2e-05,4.27182]
[1776917753656,55.28,77834.95,0.0,0.96824,2e-05,4.26629]
[1776917758691,55.27,77833.65,0.0,0.96823,2e-05,4.268]
[1776917763726,55.27,77834.44,0.0,0.96825,2e-05,4.26503]
[1776917768761,55.27,77835.94,0.0,0.9683,2e-05,4.26047]
[1776917774804,55.26,77832.02,0.0,0.96822,2e-05,4.26839]
[1776917778831,55.26,77819.64,0.0,0.96795,2e-05,4.29783]
[1776917784875,55.26,77815.38,0.0,0.96785,2e-05,4.30837]
[1776917790165,55.27,77812.48,0.0,0.96778,2e-05,4.31601]
[1776917792929,55.27,77809.01,0.0,0.96772,2e-05,4.32162]
[1776917793935,55.27,77802.55,0.0,0.96758,2e-05,4.33701]
[1776917797964,55.27,77799.09,0.0,0.9675,2e-05,4.3456]
[1776917803002,55.27,77799.67,0.0,0.96751,2e-05,4.34468]
[1776917806021,55.27,77805.11,0.0,0.96763,2e-05,4.33208]
[1776917807028,55.27,77810.54,0.0,0.96774,2e-05,4.31938]
[1776917812062,55.28,77811.43,0.0,0.96776,2e-05,4.31795]
[1776917817097,55.28,77812.01,0.0,0.96777,2e-05,4.3164]
[1776917822133,55.28,77802.12,0.0,0.96755,2e-05,4.34042]
[1776917827167,55.28,77809.16,0.0,0.9677,2e-05,4.32424]
[1776917829181,55.28,77809.34,0.0,0.9677,2e-05,4.32407]
[1776917834218,55.28,77811.74,0.0,0.96775,2e-05,4.31904]
[1776917839268,55.29,77812.3,0.0,0.96775,2e-05,4.31835]
[1776917844303,55.29,77813.82,0.0,0.96778,2e-05,4.31539]
[1776917847324,55.29,77819.03,0.0,0.96789,2e-05,4.30349]
[1776917850347,55.29,77824.8,0.0,0.96802,2e-05,4.28948]
[1776917851358,55.29,77833.07,0.0,0.96822,2e-05,4.26681]
[1776917852365,55.29,77836.95,0.0,0.96831,2e-05,4.25749]
[1776917855386,55.28,77841.17,0.0,0.96841,2e-05,4.24697]
[1776917858407,55.28,77845.79,0.0,0.96851,2e-05,4.23561]
[1776917863442,55.28,77844.55,0.0,0.96849,2e-05,4.23758]
[1776917865463,55.28,77880.68,0.0,0.96926,2e-05,4.15367]
[1776917866471,55.28,77889.15,0.0,0.96944,2e-05,4.13404]
[1776917867475,55.28,77882.68,0.0,0.96931,2e-05,4.14868]
[1776917868481,55.27,77882.34,0.0,0.9693,2e-05,4.14926]
[1776917870756,55.27,77871.28,0.0,0.96907,2e-05,4.17427]
[1776917871502,55.27,77871.28,0.0,0.96908,2e-05,4.17404]
[1776917873517,55.27,77862.16,0.0,0.96889,2e-05,4.1946]
[1776917874523,55.27,77852.66,0.0,0.96869,2e-05,4.21633]
[1776917875530,55.27,77852.62,0.0,0.96869,2e-05,4.21611]
[1776917878551,55.26,77857.24,0.0,0.9688,2e-05,4.20451]
[1776917883586,55.26,77860.05,0.0,0.96887,2e-05,4.19663]
[1776917884593,55.26,77869.85,0.0,0.96908,2e-05,4.17375]
[1776917885600,55.26,77872.96,0.0,0.96915,2e-05,4.16637]
[1776917888621,55.25,77867.29,0.0,0.96903,2e-05,4.17879]
[1776917893656,55.25,77869.7,0.0,0.96909,2e-05,4.17209]
[1776917898692,55.25,77871.17,0.0,0.96913,2e-05,4.16761]
[1776917903726,55.24,77871.56,0.0,0.96915,2e-05,4.16565]
[1776917908761,55.24,77870.66,0.0,0.96914,2e-05,4.16666]
[1776917912789,55.23,77866.47,0.0,0.96908,2e-05,4.17246]
[1776917917830,55.23,77865.31,0.0,0.96907,2e-05,4.17376]
[1776917922859,55.22,77866.25,0.0,0.9691,2e-05,4.17045]
[1776917927895,55.22,77867.6,0.0,0.96914,2e-05,4.16624]
[1776917929909,55.22,77877.11,0.0,0.96934,2e-05,4.144]
[1776917934971,55.22,77877.27,0.0,0.96935,2e-05,4.14279]
[1776917938995,55.21,77882.49,0.0,0.96947,2e-05,4.13022]
[1776917943023,55.21,77890.19,0.0,0.96963,2e-05,4.11209]
[1776917948059,55.21,77888.96,0.0,0.96961,2e-05,4.11428]
[1776917951372,55.21,77893.19,0.0,0.9697,2e-05,4.1043]
[1776917953093,55.21,77911.55,0.0,0.97008,2e-05,4.0629]
[1776917958127,55.21,77915.5,0.0,0.97016,2e-05,4.05383]
[1776917960144,55.21,77908.59,0.0,0.97002,2e-05,4.06938]
[1776917965177,55.21,77905.26,0.0,0.96996,2e-05,4.07666]
[1776917970215,55.21,77910.35,0.0,0.97006,2e-05,4.06486]
[1776917975247,55.2,77901.27,0.0,0.9699,2e-05,4.08228]
[1776917977261,55.2,77892.88,0.0,0.96973,2e-05,4.10119]
[1776917979276,55.2,77893.27,0.0,0.96974,2e-05,4.10007]
[1776917984311,55.2,77893.35,0.0,0.96974,2e-05,4.09932]
[1776917988339,55.2,77887.58,0.0,0.96963,2e-05,4.112]
[1776917993373,55.2,77886.79,0.0,0.96962,2e-05,4.11312]
[1776917994382,55.2,77880.84,0.0,0.96949,2e-05,4.12659]
[1776917995387,55.2,77878.09,0.0,0.96944,2e-05,4.13273]
[1776917998410,55.19,77860.86,0.0,0.96908,2e-05,4.17183]
[1776917999416,55.19,77852.86,0.0,0.96891,2e-05,4.19009]
[1776918000427,55.19,77854.64,0.0,0.96895,2e-05,4.18571]
[1776918002437,55.19,77861.59,0.0,0.9691,2e-05,4.16916]
[1776918004451,55.19,77864.33,0.0,0.96917,2e-05,4.1624]
[1776918009489,55.18,77870.14,0.0,0.9693,2e-05,4.14798]
[1776918014522,55.18,77867.61,0.0,0.96925,2e-05,4.15286]
[1776918017547,55.18,77886.59,0.0,0.96965,2e-05,4.10886]
[1776918018554,55.18,77892.02,0.0,0.96977,2e-05,4.09638]
[1776918020564,55.18,77896.67,0.0,0.96987,2e-05,4.08564]
[1776918023590,55.18,77900.15,0.0,0.96994,2e-05,4.07756]
[1776918028623,55.18,77905.5,0.0,0.97004,2e-05,4.06684]
[1776918031898,55.18,77911.07,0.0,0.97017,2e-05,4.05121]
[1776918035672,55.18,77917.73,0.0,0.97031,2e-05,4.03614]
[1776918037687,55.18,77920.01,0.0,0.97036,2e-05,4.03104]
[1776918038695,55.18,77912.92,0.0,0.97021,2e-05,4.04704]
[1776918039700,55.18,77911.44,0.0,0.97018,2e-05,4.05037]
[1776918041969,55.18,77918.32,0.0,0.97032,2e-05,4.03483]
[1776918047758,55.18,77915.44,0.0,0.97026,2e-05,4.0413]
[1776918052793,55.18,77915.11,0.0,0.97026,2e-05,4.042]
[1776918057828,55.18,77915.41,0.0,0.97026,2e-05,4.04123]
[1776918062111,55.18,77893.15,0.0,0.96981,2e-05,4.09156]
[1776918062873,55.18,77893.15,0.0,0.96981,2e-05,4.0914]
[1776918063881,55.18,77887.68,0.0,0.96969,2e-05,4.10386]
[1776918067909,55.18,77887.23,0.0,0.96969,2e-05,4.10436]
[1776918070942,55.18,77890.67,0.0,0.96976,2e-05,4.09618]
[1776918072181,55.18,77899.55,0.0,0.96995,2e-05,4.0759]
[1776918073963,55.18,77904.04,0.0,0.97004,2e-05,4.06558]
[1776918078994,55.17,77900.44,0.0,0.96997,2e-05,4.07351]
[1776918084030,55.17,77901.11,0.0,0.96999,2e-05,4.07176]
[1776918088062,55.17,77915.14,0.0,0.97028,2e-05,4.03982]
[1776918089066,55.17,77915.41,0.0,0.97028,2e-05,4.03921]
[1776918094100,55.17,77914.09,0.0,0.97027,2e-05,4.03928]
[1776918099139,55.17,77913.9,0.0,0.97027,2e-05,4.03967]
[1776918104174,55.17,77915.54,0.0,0.9703,2e-05,4.03592]
[1776918109209,55.17,77916.42,0.0,0.97032,2e-05,4.03391]
[1776918114244,55.17,77912.38,0.0,0.97024,2e-05,4.04296]
[1776918119279,55.17,77916.52,0.0,0.97033,2e-05,4.03356]
[1776918124314,55.17,77913.36,0.0,0.97026,2e-05,4.04066]
[1776918129349,55.17,77909.05,0.0,0.97017,2e-05,4.05023]
[1776918134384,55.17,77900.24,0.0,0.96999,2e-05,4.06995]
[1776918139420,55.17,77897.98,0.0,0.96995,2e-05,4.07469]
[1776918144454,55.17,77897.56,0.0,0.96995,2e-05,4.0752]
[1776918149497,55.17,77899.41,0.0,0.96999,2e-05,4.07058]
[1776918154532,55.16,77900.41,0.0,0.97003,2e-05,4.06498]
[1776918159566,55.16,77903.58,0.0,0.9701,2e-05,4.05739]
[1776918161581,55.16,77890.03,0.0,0.96982,2e-05,4.08801]
[1776918162589,55.16,77881.38,0.0,0.96964,2e-05,4.1076]
[1776918163595,55.16,77879.42,0.0,0.96961,2e-05,4.11193]
[1776918168630,55.16,77877.84,0.0,0.96958,2e-05,4.11475]
[1776918173665,55.15,77877.47,0.0,0.96958,2e-05,4.11482]
[1776918175680,55.15,77882.89,0.0,0.96969,2e-05,4.10214]
[1776918180715,55.15,77884.57,0.0,0.96973,2e-05,4.09768]
[1776918185750,55.15,77881.86,0.0,0.96968,2e-05,4.10333]
[1776918190787,55.15,77879.81,0.0,0.96965,2e-05,4.10741]
[1776918195820,55.14,77879.88,0.0,0.96965,2e-05,4.10671]
[1776918197833,55.14,77884.46,0.0,0.96975,2e-05,4.09607]
[1776918198840,55.14,77877.29,0.0,0.9696,2e-05,4.11236]
[1776918199848,55.14,77873.15,0.0,0.96952,2e-05,4.12172]
[1776918204882,55.14,77869.86,0.0,0.96945,2e-05,4.12868]
[1776918209918,55.14,77869.18,0.0,0.96944,2e-05,4.12966]
[1776918214955,55.14,77865.99,0.0,0.9694,2e-05,4.13348]
[1776918219987,55.13,77865.68,0.0,0.9694,2e-05,4.13361]
[1776918225023,55.13,77862.45,0.0,0.96934,2e-05,4.14046]
[1776918229050,55.13,77854.52,0.0,0.96917,2e-05,4.15822]
[1776918230060,55.13,77847.98,0.0,0.96904,2e-05,4.17317]
[1776918231064,55.13,77845.28,0.0,0.96898,2e-05,4.17925]
[1776918235094,55.13,77850.4,0.0,0.9691,2e-05,4.16668]
[1776918239121,55.12,77843.07,0.0,0.96895,2e-05,4.18287]
[1776918243428,55.12,77838.68,0.0,0.96886,2e-05,4.19196]
[1776918245163,55.12,77837.95,0.0,0.96885,2e-05,4.19341]
[1776918249190,55.11,77845.33,0.0,0.96902,2e-05,4.17533]
[1776918254225,55.11,77846.17,0.0,0.96904,2e-05,4.17227]
[1776918259260,55.1,77845.47,0.0,0.96904,2e-05,4.17272]
[1776918264295,55.1,77846.51,0.0,0.96907,2e-05,4.16913]
[1776918269330,55.1,77848.91,0.0,0.96913,2e-05,4.16241]
[1776918270338,55.09,77839.86,0.0,0.96894,2e-05,4.18311]
[1776918271344,55.09,77838.22,0.0,0.96893,2e-05,4.18367]
[1776918273638,55.09,77844.41,0.0,0.96907,2e-05,4.16853]
[1776918276379,55.09,77844.56,0.0,0.96908,2e-05,4.16769]
[1776918278399,55.09,77838.99,0.0,0.96897,2e-05,4.17983]
[1776918283708,55.08,77833.09,0.0,0.96885,2e-05,4.19214]
[1776918289470,55.07,77828.7,0.0,0.96878,2e-05,4.20059]
[1776918292491,55.07,77823.14,0.0,0.96866,2e-05,4.21261]
[1776918295513,55.07,77817.95,0.0,0.96856,2e-05,4.22374]
[1776918299540,55.06,77807.09,0.0,0.96834,2e-05,4.24779]
[1776918302562,55.06,77800.24,0.0,0.9682,2e-05,4.26273]
[1776918303849,55.06,77807.0,0.0,0.96835,2e-05,4.2465]
[1776918308604,55.05,77799.37,0.0,0.9682,2e-05,4.26261]
[1776918313639,55.05,77789.18,0.0,0.96798,2e-05,4.2864]
[1776918314646,55.05,77789.22,0.0,0.96798,2e-05,4.28632]
[1776918319682,55.05,77789.07,0.0,0.96798,2e-05,4.28671]
[1776918324716,55.05,77785.42,0.0,0.9679,2e-05,4.29537]
[1776918326730,55.05,77780.66,0.0,0.96779,2e-05,4.30662]
[1776918331765,55.05,77777.17,0.0,0.96774,2e-05,4.31172]
[1776918336800,55.05,77776.25,0.0,0.96772,2e-05,4.31369]
[1776918341836,55.05,77771.11,0.0,0.96761,2e-05,4.32567]
[1776918346870,55.04,77768.13,0.0,0.96755,2e-05,4.33244]
[1776918351905,55.04,77767.68,0.0,0.96754,2e-05,4.33317]
[1776918356940,55.04,77767.63,0.0,0.96754,2e-05,4.33296]
[1776918360968,55.04,77777.73,0.0,0.96777,2e-05,4.30874]
[1776918361975,55.04,77779.33,0.0,0.9678,2e-05,4.30493]
[1776918367010,55.04,77774.0,0.0,0.96769,2e-05,4.31746]
[1776918370031,55.04,77765.06,0.0,0.96749,2e-05,4.33862]
[1776918371038,55.04,77765.29,0.0,0.9675,2e-05,4.33801]
[1776918376075,55.04,77766.89,0.0,0.96753,2e-05,4.33392]
[1776918381108,55.04,77768.06,0.0,0.96756,2e-05,4.33088]
[1776918385136,55.04,77772.55,0.0,0.96766,2e-05,4.32004]
[1776918389164,55.04,77778.1,0.0,0.96779,2e-05,4.30678]
[1776918391178,55.04,77783.84,0.0,0.96793,2e-05,4.29017]
[1776918392185,55.04,77785.26,0.0,0.96796,2e-05,4.28684]
[1776918397220,55.04,77787.75,0.0,0.96802,2e-05,4.28112]
[1776918401249,55.04,77777.95,0.0,0.9678,2e-05,4.30442]
[1776918402256,55.04,77776.64,0.0,0.96777,2e-05,4.30752]
[1776918407291,55.04,77774.08,0.0,0.96772,2e-05,4.31359]
[1776918412325,55.03,77772.72,0.0,0.9677,2e-05,4.31507]
[1776918417361,55.02,77776.01,0.0,0.96779,2e-05,4.30514]
[1776918422396,55.02,77778.47,0.0,0.96787,2e-05,4.29723]
[1776918424696,55.01,77783.4,0.0,0.96799,2e-05,4.28438]
[1776918429446,55.0,77790.7,0.0,0.96816,2e-05,4.26563]
[1776918432467,55.0,77793.51,0.0,0.96823,2e-05,4.25794]
[1776918437501,54.99,77791.71,0.0,0.96821,2e-05,4.26042]
[1776918440522,54.99,77785.11,0.0,0.96807,2e-05,4.27491]
[1776918445557,54.98,77781.77,0.0,0.96802,2e-05,4.2809]
[1776918448578,54.98,77775.72,0.0,0.96789,2e-05,4.29403]
[1776918450593,54.98,77770.68,0.0,0.96779,2e-05,4.30556]
[1776918455631,54.97,77771.19,0.0,0.96784,2e-05,4.29914]
[1776918460662,54.96,77780.73,0.0,0.96806,2e-05,4.27487]
[1776918465697,54.96,77782.73,0.0,0.96811,2e-05,4.26982]
[1776918470732,54.96,77784.66,0.0,0.96815,2e-05,4.26535]
[1776918475768,54.96,77785.46,0.0,0.96817,2e-05,4.26354]
[1776918480802,54.96,77787.61,0.0,0.96821,2e-05,4.25855]
[1776918481810,54.96,77797.03,0.0,0.96842,2e-05,4.23601]
[1776918482816,54.96,77800.27,0.0,0.96849,2e-05,4.22847]
[1776918487852,54.96,77790.2,0.0,0.96827,2e-05,4.25247]
[1776918488858,54.96,77788.22,0.0,0.96823,2e-05,4.25716]
[1776918492887,54.96,77794.93,0.0,0.96838,2e-05,4.24107]
[1776918496917,54.96,77796.02,0.0,0.9684,2e-05,4.23876]
[1776918501949,54.96,77798.78,0.0,0.96845,2e-05,4.23262]
[1776918506984,54.96,77798.34,0.0,0.96846,2e-05,4.23195]
[1776918512021,54.95,77803.14,0.0,0.9686,2e-05,4.21608]
[1776918517054,54.94,77802.46,0.0,0.9686,2e-05,4.21618]
[1776918522088,54.94,77805.08,0.0,0.96867,2e-05,4.20857]
[1776918528131,54.93,77807.28,0.0,0.96873,2e-05,4.20182]
[1776918530146,54.93,77816.14,0.0,0.96892,2e-05,4.18066]
[1776918531154,54.93,77817.87,0.0,0.96896,2e-05,4.17641]
[1776918536187,54.92,77821.45,0.0,0.96905,2e-05,4.16701]
[1776918541224,54.92,77822.93,0.0,0.96909,2e-05,4.16248]
[1776918544243,54.92,77809.92,0.0,0.96882,2e-05,4.19205]
[1776918545547,54.92,77805.75,0.0,0.96873,2e-05,4.2015]
[1776918551294,54.91,77805.06,0.0,0.96873,2e-05,4.20141]
[1776918556328,54.9,77801.49,0.0,0.96867,2e-05,4.20838]
[1776918561363,54.9,77800.12,0.0,0.96865,2e-05,4.21023]
[1776918566398,54.89,77798.13,0.0,0.96862,2e-05,4.21356]
[1776918571435,54.89,77797.79,0.0,0.96864,2e-05,4.21006]
[1776918574454,54.89,77803.22,0.0,0.96877,2e-05,4.19664]
[1776918579489,54.88,77804.59,0.0,0.96881,2e-05,4.1923]
[1776918584524,54.88,77806.19,0.0,0.96885,2e-05,4.18744]
[1776918589559,54.87,77805.09,0.0,0.96884,2e-05,4.18889]
[1776918594594,54.87,77803.01,0.0,0.9688,2e-05,4.19261]
[1776918599629,54.87,77801.65,0.0,0.96878,2e-05,4.19553]
[1776918604665,54.87,77800.68,0.0,0.96876,2e-05,4.19756]
[1776918609699,54.86,77808.28,0.0,0.96893,2e-05,4.17876]
[1776918610710,54.86,77809.56,0.0,0.96896,2e-05,4.1756]
[1776918611713,54.86,77815.25,0.0,0.96908,2e-05,4.16221]
[1776918612721,54.86,77821.2,0.0,0.96921,2e-05,4.14826]
[1776918614736,54.86,77822.95,0.0,0.96925,2e-05,4.14396]
[1776918616086,54.86,77828.05,0.0,0.96936,2e-05,4.13193]
[1776918621784,54.86,77831.1,0.0,0.96943,2e-05,4.12437]
[1776918626819,54.86,77827.63,0.0,0.96936,2e-05,4.13183]
[1776918631853,54.85,77829.95,0.0,0.96944,2e-05,4.12296]
[1776918636888,54.85,77832.29,0.0,0.96949,2e-05,4.11695]
[1776918641924,54.85,77836.27,0.0,0.96958,2e-05,4.10732]
[1776918646958,54.85,77837.99,0.0,0.96962,2e-05,4.10294]
[1776918651993,54.85,77840.49,0.0,0.96967,2e-05,4.09679]
[1776918657028,54.84,77841.76,0.0,0.96971,2e-05,4.09348]
[1776918662070,54.84,77853.03,0.0,0.96994,2e-05,4.06729]
[1776918663070,54.84,77858.51,0.0,0.97006,2e-05,4.05476]
[1776918664077,54.84,77860.08,0.0,0.97009,2e-05,4.05117]
[1776918667099,54.84,77872.56,0.0,0.97035,2e-05,4.0228]
[1776918668106,54.84,77872.53,0.0,0.97035,2e-05,4.02291]
[1776918670123,54.84,77880.02,0.0,0.9705,2e-05,4.00606]
[1776918671126,54.84,77888.2,0.0,0.97067,2e-05,3.98769]
[1776918672133,54.84,77894.67,0.0,0.9708,2e-05,3.97325]
[1776918673142,54.84,77894.48,0.0,0.97079,2e-05,3.97381]
[1776918677168,54.85,77902.48,0.0,0.97095,2e-05,3.95639]
[1776918678176,54.85,77902.51,0.0,0.97095,2e-05,3.95648]
[1776918683210,54.85,77901.91,0.0,0.97093,2e-05,3.95857]
[1776918688245,54.85,77897.57,0.0,0.97084,2e-05,3.96897]
[1776918689252,54.85,77890.49,0.0,0.97069,2e-05,3.98499]
[1776918690259,54.85,77886.76,0.0,0.97062,2e-05,3.99348]
[1776918695295,54.85,77883.27,0.0,0.97056,2e-05,3.99883]
[1776918697309,54.86,77877.67,0.0,0.97044,2e-05,4.01161]
[1776918702343,54.86,77875.39,0.0,0.9704,2e-05,4.017]
[1776918705364,54.86,77881.54,0.0,0.97052,2e-05,4.00326]
[1776918710399,54.86,77876.73,0.0,0.97042,2e-05,4.01449]
[1776918715434,54.86,77873.36,0.0,0.97035,2e-05,4.02242]
[1776918720470,54.86,77871.85,0.0,0.97031,2e-05,4.02615]
[1776918724498,54.86,77863.68,0.0,0.97014,2e-05,4.04494]
[1776918725504,54.86,77861.43,0.0,0.9701,2e-05,4.0501]
[1776918726860,54.86,77867.04,0.0,0.97021,2e-05,4.03737]
[1776918728525,54.86,77871.67,0.0,0.97031,2e-05,4.02696]
[1776918730538,54.86,77877.21,0.0,0.97042,2e-05,4.01458]
[1776918732554,54.86,77882.36,0.0,0.97052,2e-05,4.00315]
[1776918737589,54.87,77880.19,0.0,0.97047,2e-05,4.00861]
[1776918742624,54.87,77882.96,0.0,0.97052,2e-05,4.00288]
[1776918747662,54.87,77886.39,0.0,0.97059,2e-05,3.99568]
[1776918752694,54.87,77889.9,0.0,0.97068,2e-05,3.98541]
[1776918755715,54.87,77883.51,0.0,0.97054,2e-05,4.00015]
[1776918757071,54.87,77876.14,0.0,0.97039,2e-05,4.01695]
[1776918762764,54.88,77873.87,0.0,0.97034,2e-05,4.02237]
[1776918767799,54.88,77872.78,0.0,0.97032,2e-05,4.02515]
[1776918771831,54.88,77880.98,0.0,0.97048,2e-05,4.00687]
[1776918774848,54.88,77885.23,0.0,0.97057,2e-05,3.99759]
[1776918779883,54.88,77885.18,0.0,0.97056,2e-05,3.99823]
[1776918783911,54.88,77895.09,0.0,0.97076,2e-05,3.97633]
[1776918784920,54.88,77895.55,0.0,0.97077,2e-05,3.97542]
[1776918789953,54.89,77896.62,0.0,0.97078,2e-05,3.97367]
[1776918792974,54.89,77890.87,0.0,0.97066,2e-05,3.98696]
[1776918794988,54.89,77888.97,0.0,0.97062,2e-05,3.99143]
[1776918800025,54.89,77890.41,0.0,0.97065,2e-05,3.98861]
[1776918803046,54.89,77896.58,0.0,0.97077,2e-05,3.97515]
[1776918808080,54.89,77899.22,0.0,0.97082,2e-05,3.9698]
[1776918810097,54.89,77906.12,0.0,0.97096,2e-05,3.95448]
[1776918812111,54.9,77916.94,0.0,0.97119,2e-05,3.92794]
[1776918817145,54.9,77918.64,0.0,0.97122,2e-05,3.92512]
[1776918822181,54.9,77920.59,0.0,0.97125,2e-05,3.92179]
[1776918824196,54.9,77914.4,0.0,0.97112,2e-05,3.93596]
[1776918829230,54.91,77917.08,0.0,0.97117,2e-05,3.93086]
[1776918830237,54.91,77920.46,0.0,0.97123,2e-05,3.92353]
[1776918835271,54.91,77914.01,0.0,0.97109,2e-05,3.93882]
[1776918840306,54.92,77913.67,0.0,0.97108,2e-05,3.9404]
[1776918845341,54.92,77914.3,0.0,0.97109,2e-05,3.93978]
[1776918850376,54.92,77910.08,0.0,0.97099,2e-05,3.94995]
[1776918855411,54.92,77910.67,0.0,0.971,2e-05,3.94932]
[1776918860446,54.93,77910.74,0.0,0.971,2e-05,3.94981]
[1776918865481,54.93,77911.16,0.0,0.971,2e-05,3.94949]
[1776918869510,54.93,77922.99,0.0,0.97123,2e-05,3.92365]
[1776918870517,54.93,77925.29,0.0,0.97128,2e-05,3.9187]
[1776918875549,54.94,77922.8,0.0,0.97124,2e-05,3.92224]
[1776918880588,54.94,77923.17,0.0,0.97124,2e-05,3.92231]
[1776918885622,54.94,77923.73,0.0,0.97124,2e-05,3.92196]
[1776918890656,54.95,77919.91,0.0,0.97116,2e-05,3.93138]
[1776918894684,54.95,77915.83,0.0,0.97107,2e-05,3.94114]
[1776918899720,54.95,77916.63,0.0,0.97108,2e-05,3.94019]
[1776918904755,54.96,77915.38,0.0,0.97104,2e-05,3.94383]
[1776918908128,54.96,77923.03,0.0,0.97119,2e-05,3.92749]
[1776918913819,54.96,77916.16,0.0,0.97105,2e-05,3.94373]
[1776918919860,54.97,77915.87,0.0,0.97103,2e-05,3.94543]
[1776918924901,54.97,77914.8,0.0,0.971,2e-05,3.94868]
[1776918929931,54.97,77912.32,0.0,0.97094,2e-05,3.95506]
[1776918930942,54.97,77907.01,0.0,0.97084,2e-05,3.96709]
[1776918935972,54.98,77907.73,0.0,0.97086,2e-05,3.96331]
[1776918938345,54.98,77918.84,0.0,0.97108,2e-05,3.93898]
[1776918940008,54.98,77920.93,0.0,0.97112,2e-05,3.93452]
[1776918945036,54.98,77919.59,0.0,0.97109,2e-05,3.93848]
[1776918950074,54.99,77917.77,0.0,0.97104,2e-05,3.94347]
[1776918955110,54.99,77915.24,0.0,0.97098,2e-05,3.95002]
[1776918960144,54.99,77914.21,0.0,0.97096,2e-05,3.95319]
[1776918964172,55.0,77909.09,0.0,0.97085,2e-05,3.9653]
[1776918966188,55.0,77908.67,0.0,0.97084,2e-05,3.96654]
[1776918971221,55.0,77905.32,0.0,0.97076,2e-05,3.97486]
[1776918976257,55.0,77910.09,0.0,0.97085,2e-05,3.96485]
[1776918981290,55.01,77913.23,0.0,0.97091,2e-05,3.9586]
[1776918986326,55.01,77914.39,0.0,0.97092,2e-05,3.95679]
[1776918991361,55.01,77913.98,0.0,0.97093,2e-05,3.95559]
[1776918996401,55.02,77912.42,0.0,0.97089,2e-05,3.95985]
[1776918998411,55.02,77907.3,0.0,0.97078,2e-05,3.97159]
[1776919003445,55.02,77908.4,0.0,0.9708,2e-05,3.96978]
[1776919008480,55.02,77910.3,0.0,0.97083,2e-05,3.96617]
[1776919013515,55.03,77910.34,0.0,0.97083,2e-05,3.96673]
[1776919018550,55.03,77910.03,0.0,0.97082,2e-05,3.96806]
[1776919023586,55.03,77910.8,0.0,0.97083,2e-05,3.96697]
[1776919028620,55.03,77909.68,0.0,0.9708,2e-05,3.97009]
[1776919033655,55.03,77912.45,0.0,0.97085,2e-05,3.96451]
[1776919038693,55.04,77913.99,0.0,0.97087,2e-05,3.96171]
[1776919041713,55.04,77919.23,0.0,0.97098,2e-05,3.95043]
[1776919046748,55.04,77920.12,0.0,0.97099,2e-05,3.94924]
[1776919051785,55.05,77919.72,0.0,0.97099,2e-05,3.94803]
[1776919053797,55.05,77914.57,0.0,0.97089,2e-05,3.95983]
[1776919059191,55.05,77915.02,0.0,0.97089,2e-05,3.95954]
[1776919062865,55.05,77905.53,0.0,0.97069,2e-05,3.98135]
[1776919063872,55.05,77893.1,0.0,0.97044,2e-05,4.00939]
[1776919064879,55.05,77891.56,0.0,0.9704,2e-05,4.01292]
[1776919069914,55.05,77887.75,0.0,0.97032,2e-05,4.0218]
[1776919071928,55.05,77882.36,0.0,0.97021,2e-05,4.03406]
[1776919074949,55.05,77881.19,0.0,0.97019,2e-05,4.03675]
[1776919080993,55.05,77883.73,0.0,0.97024,2e-05,4.03107]
[1776919086030,55.05,77883.61,0.0,0.97024,2e-05,4.0314]
[1776919091062,55.05,77875.65,0.0,0.97007,2e-05,4.04945]
[1776919095090,55.05,77873.24,0.0,0.97002,2e-05,4.05482]
[1776919100126,55.05,77875.06,0.0,0.97006,2e-05,4.05051]
[1776919105162,55.05,77873.17,0.0,0.97003,2e-05,4.05464]
[1776919110196,55.05,77873.17,0.0,0.97003,2e-05,4.05448]
[1776919115231,55.05,77871.91,0.0,0.97002,2e-05,4.05425]
[1776919120268,55.05,77871.68,0.0,0.97002,2e-05,4.05462]
[1776919125304,55.05,77870.81,0.0,0.97,2e-05,4.05644]
[1776919130340,55.05,77871.15,0.0,0.97001,2e-05,4.05551]
[1776919132353,55.05,77879.13,0.0,0.97018,2e-05,4.03736]
[1776919137388,55.05,77879.84,0.0,0.97019,2e-05,4.03578]
[1776919142426,55.05,77881.4,0.0,0.97022,2e-05,4.03229]
[1776919147459,55.05,77881.02,0.0,0.97021,2e-05,4.03323]
[1776919152493,55.05,77883.7,0.0,0.97027,2e-05,4.02735]
[1776919156524,55.05,77899.5,0.0,0.97059,2e-05,3.9919]
[1776919157529,55.05,77905.61,0.0,0.97071,2e-05,3.97829]
[1776919158535,55.05,77912.75,0.0,0.97086,2e-05,3.96243]
[1776919159544,55.05,77912.53,0.0,0.97085,2e-05,3.96307]
[1776919164577,55.06,77913.26,0.0,0.97085,2e-05,3.96337]
[1776919169613,55.07,77912.26,0.0,0.97081,2e-05,3.96789]
[1776919174649,55.07,77912.12,0.0,0.97082,2e-05,3.96593]
[1776919179683,55.08,77913.16,0.0,0.97083,2e-05,3.96465]
[1776919184718,55.08,77913.21,0.0,0.97083,2e-05,3.96518]
[1776919190760,55.08,77912.06,0.0,0.9708,2e-05,3.96848]
[1776919195796,55.08,77911.99,0.0,0.97079,2e-05,3.96923]
[1776919196802,55.08,77897.54,0.0,0.9705,2e-05,4.00174]
[1776919197809,55.08,77899.71,0.0,0.97054,2e-05,3.99693]
[1776919202849,55.09,77901.22,0.0,0.97057,2e-05,3.99385]
[1776919207879,55.09,77901.89,0.0,0.97058,2e-05,3.99269]
[1776919212916,55.09,77902.99,0.0,0.9706,2e-05,3.99058]
[1776919217949,55.09,77903.87,0.0,0.97061,2e-05,3.98896]
[1776919220971,55.09,77899.47,0.0,0.97052,2e-05,3.99901]
[1776919222984,55.09,77900.96,0.0,0.97055,2e-05,3.99579]
[1776919228019,55.09,77901.46,0.0,0.97056,2e-05,3.99501]
[1776919233055,55.09,77902.66,0.0,0.9706,2e-05,3.98977]
[1776919238091,55.1,77903.38,0.0,0.97061,2e-05,3.98854]
[1776919243124,55.1,77900.61,0.0,0.97055,2e-05,3.99513]
[1776919248161,55.1,77896.34,0.0,0.97046,2e-05,4.00501]
[1776919253195,55.1,77891.34,0.0,0.97036,2e-05,4.01654]
[1776919258229,55.1,77889.33,0.0,0.97031,2e-05,4.02135]
[1776919263267,55.1,77886.45,0.0,0.97025,2e-05,4.02813]
[1776919265281,55.1,77893.98,0.0,0.9704,2e-05,4.01127]
[1776919270667,55.1,77895.7,0.0,0.97043,2e-05,4.00791]
[1776919273336,55.1,77903.39,0.0,0.97059,2e-05,3.99081]
[1776919276357,55.11,77906.28,0.0,0.97065,2e-05,3.98468]
[1776919279379,55.11,77900.96,0.0,0.97053,2e-05,3.99696]
[1776919280737,55.11,77897.19,0.0,0.97046,2e-05,4.0056]
[1776919286430,55.11,77900.47,0.0,0.97052,2e-05,3.99863]
[1776919291466,55.11,77898.78,0.0,0.9705,2e-05,3.99986]
[1776919296500,55.11,77897.74,0.0,0.97048,2e-05,4.0025]
[1776919300877,55.11,77902.51,0.0,0.97057,2e-05,3.99214]
[1776919306570,55.12,77900.7,0.0,0.97053,2e-05,3.99669]
[1776919311605,55.12,77905.2,0.0,0.97062,2e-05,3.98702]
[1776919316640,55.12,77913.49,0.0,0.97078,2e-05,3.96893]
[1776919318654,55.12,77921.51,0.0,0.97094,2e-05,3.95127]
[1776919319663,55.12,77921.24,0.0,0.97094,2e-05,3.95201]
[1776919323689,55.12,77912.54,0.0,0.97075,2e-05,3.97197]
[1776919325703,55.12,77909.25,0.0,0.97069,2e-05,3.97953]
[1776919328725,55.12,77902.64,0.0,0.97055,2e-05,3.99463]
[1776919329733,55.12,77902.99,0.0,0.97056,2e-05,3.9939]
[1776919331745,55.13,77909.28,0.0,0.97068,2e-05,3.97994]
[1776919336784,55.13,77904.84,0.0,0.97059,2e-05,3.99028]
[1776919341819,55.13,77906.25,0.0,0.97061,2e-05,3.98744]
[1776919346851,55.13,77908.25,0.0,0.97065,2e-05,3.98329]
[1776919351886,55.13,77910.01,0.0,0.97071,2e-05,3.97681]
[1776919356922,55.13,77918.09,0.0,0.97087,2e-05,3.95915]
[1776919357929,55.13,77916.34,0.0,0.97083,2e-05,3.96316]
[1776919362963,55.13,77914.28,0.0,0.97078,2e-05,3.96825]
[1776919367998,55.14,77916.64,0.0,0.97083,2e-05,3.96342]
[1776919373040,55.14,77914.84,0.0,0.97079,2e-05,3.96792]
[1776919378075,55.14,77915.53,0.0,0.9708,2e-05,3.96682]
[1776919383112,55.14,77915.63,0.0,0.97079,2e-05,3.96704]
[1776919388145,55.14,77916.28,0.0,0.9708,2e-05,3.96603]
[1776919393180,55.15,77916.91,0.0,0.97081,2e-05,3.96509]
[1776919398216,55.15,77918.8,0.0,0.97085,2e-05,3.96135]
[1776919403251,55.15,77918.17,0.0,0.97083,2e-05,3.96325]
[1776919408287,55.15,77921.75,0.0,0.9709,2e-05,3.95579]
[1776919413321,55.15,77919.58,0.0,0.97087,2e-05,3.95827]
[1776919418357,55.16,77915.05,0.0,0.97077,2e-05,3.96887]
[1776919423390,55.16,77916.48,0.0,0.9708,2e-05,3.96611]
[1776919428425,55.16,77916.63,0.0,0.9708,2e-05,3.96622]
[1776919433462,55.16,77917.66,0.0,0.97081,2e-05,3.96436]
[1776919439503,55.16,77916.77,0.0,0.97079,2e-05,3.96686]
[1776919444538,55.16,77915.52,0.0,0.97076,2e-05,3.97004]
[1776919449574,55.17,77916.07,0.0,0.97077,2e-05,3.96913]
[1776919454608,55.17,77916.34,0.0,0.97077,2e-05,3.96881]
[1776919459643,55.17,77916.74,0.0,0.97078,2e-05,3.96821]
[1776919464683,55.17,77917.9,0.0,0.9708,2e-05,3.96594]
[1776919469713,55.17,77919.63,0.0,0.97083,2e-05,3.96236]
[1776919472071,55.17,77927.54,0.0,0.97101,2e-05,3.942]
[1776919477772,55.17,77928.22,0.0,0.97102,2e-05,3.94104]
[1776919482808,55.18,77926.55,0.0,0.97098,2e-05,3.94521]
[1776919485832,55.18,77918.33,0.0,0.97081,2e-05,3.96378]
[1776919487843,55.18,77917.23,0.0,0.97079,2e-05,3.96636]
[1776919493885,55.18,77918.19,0.0,0.97081,2e-05,3.96455]
[1776919497918,55.18,77901.82,0.0,0.97047,2e-05,4.00139]
[1776919498925,55.18,77900.28,0.0,0.97044,2e-05,4.00485]
[1776919503962,55.18,77899.9,0.0,0.97043,2e-05,4.00564]
[1776919505974,55.18,77907.31,0.0,0.97058,2e-05,3.98901]
[1776919506981,55.18,77913.39,0.0,0.97071,2e-05,3.97544]
[1776919507989,55.18,77921.65,0.0,0.97087,2e-05,3.95706]
[1776919508995,55.18,77925.21,0.0,0.97094,2e-05,3.94923]
[1776919514030,55.18,77923.4,0.0,0.9709,2e-05,3.95376]
[1776919518060,55.18,77929.14,0.0,0.97102,2e-05,3.94142]
[1776919519067,55.18,77930.89,0.0,0.97105,2e-05,3.93766]
[1776919524106,55.19,77929.62,0.0,0.97102,2e-05,3.94118]
[1776919529145,55.19,77929.78,0.0,0.97101,2e-05,3.94156]
[1776919533169,55.19,77923.91,0.0,0.97091,2e-05,3.95229]
[1776919538205,55.19,77919.09,0.0,0.97081,2e-05,3.96367]
[1776919543239,55.2,77915.71,0.0,0.97073,2e-05,3.97182]
[1776919548274,55.2,77913.55,0.0,0.97069,2e-05,3.97719]
[1776919552637,55.2,77902.84,0.0,0.97046,2e-05,4.00158]
[1776919554317,55.2,77897.42,0.0,0.97035,2e-05,4.01391]
[1776919555323,55.2,77893.78,0.0,0.97028,2e-05,4.02214]
[1776919560359,55.2,77893.96,0.0,0.97028,2e-05,4.02186]
[1776919562707,55.2,77888.7,0.0,0.97017,2e-05,4.03379]
[1776919567408,55.2,77887.23,0.0,0.97014,2e-05,4.03716]
[1776919572777,55.2,77882.54,0.0,0.97004,2e-05,4.04774]
[1776919578485,55.2,77879.48,0.0,0.96998,2e-05,4.05459]
[1776919583520,55.2,77876.18,0.0,0.96991,2e-05,4.06194]
[1776919588554,55.2,77874.68,0.0,0.96988,2e-05,4.06518]
[1776919593589,55.2,77874.69,0.0,0.96991,2e-05,4.06202]
[1776919598626,55.2,77873.14,0.0,0.96988,2e-05,4.06536]
[1776919603665,55.2,77872.1,0.0,0.96986,2e-05,4.06754]
[1776919608697,55.2,77872.75,0.0,0.96987,2e-05,4.0659]
[1776919613733,55.2,77874.0,0.0,0.9699,2e-05,4.06291]
[1776919618766,55.2,77864.75,0.0,0.96971,2e-05,4.08382]
[1776919620779,55.2,77862.94,0.0,0.96967,2e-05,4.08782]
[1776919625815,55.19,77861.7,0.0,0.96965,2e-05,4.09032]
[1776919630850,55.19,77864.55,0.0,0.96971,2e-05,4.08348]
[1776919634877,55.19,77858.14,0.0,0.96958,2e-05,4.09783]
[1776919639913,55.19,77856.09,0.0,0.96954,2e-05,4.10198]
[1776919644948,55.19,77856.63,0.0,0.96956,2e-05,4.10028]
[1776919649985,55.19,77855.59,0.0,0.96954,2e-05,4.10215]
[1776919657032,55.18,77855.5,0.0,0.96956,2e-05,4.09868]
[1776919663075,55.18,77855.15,0.0,0.96956,2e-05,4.09884]
[1776919668109,55.18,77854.56,0.0,0.96955,2e-05,4.09965]
[1776919673145,55.18,77853.38,0.0,0.96953,2e-05,4.1018]
[1776919678180,55.17,77851.73,0.0,0.96951,2e-05,4.10501]
[1776919683215,55.17,77848.8,0.0,0.96945,2e-05,4.11113]
[1776919688250,55.17,77851.08,0.0,0.9695,2e-05,4.10527]
[1776919693285,55.17,77851.33,0.0,0.96951,2e-05,4.1041]
[1776919699328,55.16,77851.36,0.0,0.96952,2e-05,4.10332]
[1776919704365,55.16,77854.84,0.0,0.9696,2e-05,4.09477]
[1776919709400,55.16,77858.29,0.0,0.96968,2e-05,4.08631]
[1776919713430,55.16,77868.85,0.0,0.96992,2e-05,4.05889]
[1776919715443,55.16,77871.63,0.0,0.96998,2e-05,4.05245]
[1776919720477,55.16,77869.73,0.0,0.96994,2e-05,4.05649]
[1776919725512,55.16,77868.78,0.0,0.96992,2e-05,4.05839]
[1776919727526,55.16,77859.01,0.0,0.96972,2e-05,4.08052]
[1776919728534,55.15,77857.89,0.0,0.9697,2e-05,4.08299]
[1776919730549,55.15,77866.78,0.0,0.96989,2e-05,4.06257]
[1776919731554,55.15,77868.02,0.0,0.96991,2e-05,4.0597]
[1776919736589,55.15,77867.09,0.0,0.9699,2e-05,4.06157]
[1776919741625,55.15,77867.13,0.0,0.9699,2e-05,4.06125]
[1776919746659,55.15,77866.71,0.0,0.96989,2e-05,4.06196]
[1776919752701,55.15,77865.65,0.0,0.96987,2e-05,4.06407]
[1776919757736,55.15,77870.96,0.0,0.96999,2e-05,4.05175]
[1776919758743,55.15,77871.9,0.0,0.97,2e-05,4.04959]
[1776919764114,55.15,77872.55,0.0,0.97002,2e-05,4.04798]
[1776919769822,55.15,77869.12,0.0,0.96995,2e-05,4.0557]
[1776919774856,55.15,77869.64,0.0,0.96998,2e-05,4.05151]
[1776919779890,55.15,77868.88,0.0,0.96997,2e-05,4.05319]
[1776919781905,55.15,77857.67,0.0,0.96973,2e-05,4.07866]
[1776919782911,55.15,77858.19,0.0,0.96974,2e-05,4.07743]
[1776919787947,55.15,77854.08,0.0,0.96966,2e-05,4.08655]
[1776919788953,55.15,77849.51,0.0,0.96956,2e-05,4.09692]
[1776919790967,55.15,77849.24,0.0,0.96956,2e-05,4.09735]
[1776919796004,55.14,77852.09,0.0,0.96963,2e-05,4.09033]
[1776919798018,55.14,77868.37,0.0,0.96997,2e-05,4.05305]
[1776919799028,55.14,77884.55,0.0,0.9703,2e-05,4.0164]
[1776919800042,55.14,77884.32,0.0,0.9703,2e-05,4.01695]
[1776919802045,55.14,77878.15,0.0,0.97017,2e-05,4.03094]
[1776919803052,55.14,77876.65,0.0,0.97014,2e-05,4.03434]
[1776919806075,55.14,77866.64,0.0,0.96993,2e-05,4.05698]
[1776919811114,55.14,77862.22,0.0,0.96984,2e-05,4.0668]
[1776919812116,55.14,77850.44,0.0,0.96959,2e-05,4.09368]
[1776919813130,55.14,77853.88,0.0,0.96967,2e-05,4.08571]
[1776919814478,55.14,77865.71,0.0,0.96992,2e-05,4.05859]
[1776919815136,55.14,77865.13,0.0,0.9699,2e-05,4.05987]
[1776919818156,55.14,77870.14,0.0,0.97001,2e-05,4.0484]
[1776919823192,55.14,77867.13,0.0,0.96995,2e-05,4.05507]
[1776919828226,55.14,77864.48,0.0,0.96989,2e-05,4.06086]
[1776919833262,55.14,77859.67,0.0,0.96982,2e-05,4.0686]
[1776919838297,55.14,77859.46,0.0,0.96982,2e-05,4.06874]
[1776919840311,55.14,77864.67,0.0,0.96993,2e-05,4.05676]
[1776919845345,55.13,77864.24,0.0,0.96992,2e-05,4.05749]
[1776919850379,55.13,77862.85,0.0,0.96989,2e-05,4.06038]
[1776919856430,55.13,77863.28,0.0,0.9699,2e-05,4.05905]
[1776919861460,55.13,77862.81,0.0,0.9699,2e-05,4.05983]
[1776919866494,55.13,77861.98,0.0,0.96988,2e-05,4.06141]
[1776919871536,55.13,77862.42,0.0,0.96989,2e-05,4.06011]
[1776919876573,55.13,77872.08,0.0,0.9701,2e-05,4.03783]
[1776919877581,55.13,77878.8,0.0,0.97024,2e-05,4.02261]
[1776919878586,55.13,77880.27,0.0,0.97027,2e-05,4.01929]
[1776919882615,55.13,77874.55,0.0,0.97015,2e-05,4.03225]
[1776919884972,55.13,77871.88,0.0,0.97009,2e-05,4.03825]
[1776919890670,55.13,77874.37,0.0,0.97015,2e-05,4.0325]
[1776919895705,55.13,77872.52,0.0,0.97013,2e-05,4.03373]
[1776919901747,55.13,77871.03,0.0,0.9701,2e-05,4.03705]
[1776919906782,55.13,77874.11,0.0,0.97016,2e-05,4.03006]
[1776919909803,55.13,77878.18,0.0,0.97025,2e-05,4.02092]
[1776919915185,55.13,77882.95,0.0,0.97034,2e-05,4.01029]
[1776919920885,55.13,77883.32,0.0,0.97035,2e-05,4.00955]
[1776919923907,55.13,77873.05,0.0,0.97014,2e-05,4.03279]
[1776919925255,55.13,77872.4,0.0,0.97012,2e-05,4.03422]
[1776919929953,55.13,77866.01,0.0,0.96999,2e-05,4.0486]
[1776919935325,55.13,77861.82,0.0,0.96991,2e-05,4.05786]
[1776919941026,55.12,77861.29,0.0,0.9699,2e-05,4.05882]
[1776919946066,55.12,77860.42,0.0,0.96988,2e-05,4.06056]
[1776919950093,55.12,77867.61,0.0,0.97003,2e-05,4.04406]
[1776919953114,55.12,77872.48,0.0,0.97016,2e-05,4.03006]
[1776919958149,55.12,77875.07,0.0,0.97021,2e-05,4.02426]
[1776919963185,55.12,77875.62,0.0,0.97022,2e-05,4.02309]
[1776919968219,55.12,77873.6,0.0,0.97018,2e-05,4.02779]
[1776919973254,55.12,77872.44,0.0,0.97015,2e-05,4.03055]
[1776919978288,55.13,77870.94,0.0,0.97012,2e-05,4.03409]
[1776919983324,55.13,77873.0,0.0,0.97016,2e-05,4.02957]
[1776919990374,55.13,77877.43,0.0,0.97025,2e-05,4.0198]
[1776919995409,55.13,77881.5,0.0,0.97033,2e-05,4.01081]
[1776919999437,55.13,77886.5,0.0,0.97043,2e-05,3.99971]
[1776920000462,55.13,77892.47,0.0,0.97055,2e-05,3.98634]
[1776920001451,55.13,77894.66,0.0,0.9706,2e-05,3.9815]
[1776920005478,55.13,77901.64,0.0,0.97074,2e-05,3.9662]
[1776920007491,55.13,77904.32,0.0,0.97079,2e-05,3.96042]
[1776920012527,55.13,77903.78,0.0,0.97079,2e-05,3.95927]
[1776920017562,55.14,77908.52,0.0,0.97089,2e-05,3.94931]
[1776920022597,55.14,77910.99,0.0,0.97093,2e-05,3.94444]
[1776920027632,55.14,77911.62,0.0,0.97094,2e-05,3.94371]
[1776920032668,55.14,77917.48,0.0,0.97105,2e-05,3.93132]
[1776920033674,55.14,77918.55,0.0,0.97107,2e-05,3.9291]
[1776920036696,55.15,77923.45,0.0,0.97116,2e-05,3.91872]
[1776920041732,55.15,77923.36,0.0,0.97115,2e-05,3.91981]
[1776920046766,55.15,77922.6,0.0,0.97113,2e-05,3.92237]
[1776920051801,55.16,77921.18,0.0,0.97109,2e-05,3.92638]
[1776920057843,55.16,77920.53,0.0,0.97107,2e-05,3.92883]
[1776920062879,55.16,77924.05,0.0,0.97114,2e-05,3.92186]
[1776920064892,55.17,77927.64,0.0,0.9712,2e-05,3.91429]
[1776920071941,55.17,77924.76,0.0,0.97115,2e-05,3.91914]
[1776920076978,55.17,77922.74,0.0,0.97111,2e-05,3.92458]
[1776920083018,55.18,77921.07,0.0,0.97106,2e-05,3.9294]
[1776920088053,55.18,77920.32,0.0,0.97104,2e-05,3.93199]
[1776920093088,55.19,77919.21,0.0,0.97101,2e-05,3.93538]
[1776920098123,55.19,77916.83,0.0,0.97095,2e-05,3.94156]
[1776920103158,55.19,77909.35,0.0,0.97079,2e-05,3.95909]
[1776920104165,55.19,77907.86,0.0,0.97076,2e-05,3.96256]
[1776920111214,55.2,77910.07,0.0,0.9708,2e-05,3.95858]
[1776920115242,55.2,77917.32,0.0,0.97094,2e-05,3.94297]
[1776920116593,55.2,77919.08,0.0,0.97097,2e-05,3.93938]
[1776920122291,55.2,77916.3,0.0,0.97091,2e-05,3.94636]
[1776920127328,55.21,77916.02,0.0,0.9709,2e-05,3.94775]
[1776920132362,55.21,77917.27,0.0,0.97094,2e-05,3.94284]
[1776920137399,55.21,77917.02,0.0,0.97092,2e-05,3.9442]
[1776920142436,55.22,77913.69,0.0,0.97085,2e-05,3.9526]
[1776920147467,55.22,77911.04,0.0,0.97079,2e-05,3.95922]
[1776920152502,55.22,77910.93,0.0,0.97078,2e-05,3.96014]
[1776920157537,55.23,77912.98,0.0,0.97081,2e-05,3.95626]
[1776920162572,55.23,77915.97,0.0,0.97087,2e-05,3.95029]
[1776920164586,55.23,77918.96,0.0,0.97093,2e-05,3.94394]
[1776920169621,55.23,77919.27,0.0,0.97093,2e-05,3.94405]
[1776920174658,55.24,77919.11,0.0,0.97091,2e-05,3.94522]
[1776920179698,55.24,77918.59,0.0,0.9709,2e-05,3.94719]
[1776920184730,55.24,77916.49,0.0,0.97085,2e-05,3.95266]
[1776920189765,55.25,77915.46,0.0,0.97082,2e-05,3.9557]
[1776920192786,55.25,77910.46,0.0,0.97074,2e-05,3.96438]
[1776920197822,55.25,77907.8,0.0,0.97068,2e-05,3.97096]
[1776920198829,55.25,77917.23,0.0,0.97087,2e-05,3.95006]
[1776920200844,55.25,77917.19,0.0,0.97086,2e-05,3.95045]
[1776920205877,55.25,77917.36,0.0,0.97086,2e-05,3.95082]
[1776920210912,55.26,77915.71,0.0,0.97082,2e-05,3.9552]
[1776920216954,55.26,77919.44,0.0,0.97089,2e-05,3.94777]
[1776920221990,55.26,77919.69,0.0,0.97089,2e-05,3.94796]
[1776920227363,55.27,77920.25,0.0,0.97089,2e-05,3.94745]
[1776920233068,55.27,77921.64,0.0,0.97091,2e-05,3.94524]
[1776920238104,55.27,77919.09,0.0,0.97085,2e-05,3.95161]
[1776920243138,55.28,77928.33,0.0,0.97103,2e-05,3.93176]
[1776920244145,55.28,77932.12,0.0,0.97111,2e-05,3.92353]
[1776920249180,55.28,77931.88,0.0,0.97109,2e-05,3.92497]
[1776920254216,55.28,77931.32,0.0,0.9711,2e-05,3.92422]
[1776920259250,55.29,77931.02,0.0,0.97108,2e-05,3.9258]
[1776920264287,55.29,77929.09,0.0,0.97103,2e-05,3.93096]
[1776920269320,55.29,77930.01,0.0,0.97105,2e-05,3.9298]
[1776920275362,55.3,77930.04,0.0,0.97104,2e-05,3.93079]
[1776920280397,55.3,77928.05,0.0,0.97099,2e-05,3.93605]
[1776920283419,55.3,77922.69,0.0,0.97088,2e-05,3.94845]
[1776920284425,55.3,77921.33,0.0,0.97085,2e-05,3.95162]
[1776920289460,55.31,77922.32,0.0,0.97086,2e-05,3.95011]
[1776920294496,55.31,77926.77,0.0,0.97095,2e-05,3.94092]
[1776920297854,55.31,77931.73,0.0,0.97104,2e-05,3.93056]
[1776920301546,55.31,77936.86,0.0,0.97114,2e-05,3.91974]
[1776920306583,55.32,77936.62,0.0,0.97112,2e-05,3.92119]
[1776920311620,55.32,77934.18,0.0,0.97109,2e-05,3.92476]
[1776920316653,55.33,77934.15,0.0,0.97108,2e-05,3.92569]
[1776920321689,55.33,77934.33,0.0,0.97107,2e-05,3.92615]
[1776920326724,55.33,77933.37,0.0,0.97105,2e-05,3.92914]
[1776920331759,55.34,77933.41,0.0,0.97104,2e-05,3.92988]
[1776920336795,55.34,77932.78,0.0,0.97102,2e-05,3.93208]
[1776920337801,55.34,77926.53,0.0,0.97089,2e-05,3.9461]
[1776920338810,55.34,77924.25,0.0,0.97085,2e-05,3.9513]
[1776920342837,55.34,77932.08,0.0,0.971,2e-05,3.93444]
[1776920347871,55.35,77939.51,0.0,0.97114,2e-05,3.91879]
[1776920352906,55.35,77940.51,0.0,0.97115,2e-05,3.9175]
[1776920357941,55.35,77943.87,0.0,0.97121,2e-05,3.91103]
[1776920361970,55.36,77951.27,0.0,0.97135,2e-05,3.89554]
[1776920362976,55.36,77953.02,0.0,0.97139,2e-05,3.89192]
[1776920363982,55.36,77947.98,0.0,0.97128,2e-05,3.90324]
[1776920365997,55.36,77944.68,0.0,0.97121,2e-05,3.91094]
[1776920371034,55.36,77942.52,0.0,0.97118,2e-05,3.9138]
[1776920372041,55.37,77936.36,0.0,0.97106,2e-05,3.92761]
[1776920373048,55.37,77935.0,0.0,0.97103,2e-05,3.93079]
[1776920378084,55.37,77936.63,0.0,0.97105,2e-05,3.92802]
[1776920383118,55.37,77937.99,0.0,0.97107,2e-05,3.92585]
[1776920388153,55.38,77939.77,0.0,0.9711,2e-05,3.92276]
[1776920393188,55.38,77941.11,0.0,0.97112,2e-05,3.92065]
[1776920394195,55.38,77935.0,0.0,0.971,2e-05,3.93433]
[1776920395203,55.38,77931.88,0.0,0.97093,2e-05,3.94139]
[1776920400237,55.38,77932.23,0.0,0.97093,2e-05,3.94123]
[1776920402251,55.38,77937.75,0.0,0.97104,2e-05,3.92924]
[1776920403258,55.38,77941.84,0.0,0.97112,2e-05,3.92033]
[1776920408631,55.39,77939.6,0.0,0.97107,2e-05,3.92602]
[1776920414336,55.39,77933.3,0.0,0.97094,2e-05,3.94082]
[1776920419381,55.39,77932.42,0.0,0.97092,2e-05,3.94326]
[1776920420377,55.39,77926.1,0.0,0.97079,2e-05,3.95763]
[1776920425412,55.4,77923.74,0.0,0.97073,2e-05,3.96332]
[1776920428778,55.4,77914.87,0.0,0.97055,2e-05,3.9833]
[1776920434475,55.4,77913.83,0.0,0.97055,2e-05,3.983]
[1776920437496,55.4,77919.06,0.0,0.97065,2e-05,3.97152]
[1776920438849,55.4,77929.61,0.0,0.97087,2e-05,3.94814]
[1776920439510,55.4,77929.61,0.0,0.97086,2e-05,3.94825]
[1776920440517,55.4,77937.65,0.0,0.97102,2e-05,3.93058]
[1776920441524,55.4,77942.3,0.0,0.97112,2e-05,3.92046]
[1776920442531,55.4,77947.47,0.0,0.97122,2e-05,3.90924]
[1776920447566,55.41,77950.33,0.0,0.97127,2e-05,3.9039]
[1776920451594,55.41,77955.78,0.0,0.97137,2e-05,3.89271]
[1776920456632,55.41,77957.77,0.0,0.9714,2e-05,3.88937]
[1776920461666,55.42,77958.57,0.0,0.97141,2e-05,3.8886]
[1776920466700,55.42,77959.39,0.0,0.97141,2e-05,3.88773]
[1776920470728,55.42,77966.65,0.0,0.97155,2e-05,3.87258]
[1776920475763,55.43,77965.64,0.0,0.97152,2e-05,3.87585]
[1776920480798,55.43,77963.9,0.0,0.97148,2e-05,3.88072]
[1776920485834,55.44,77961.57,0.0,0.97142,2e-05,3.88686]
[1776920490868,55.44,77964.73,0.0,0.97148,2e-05,3.88095]
[1776920495904,55.44,77963.77,0.0,0.97147,2e-05,3.88116]
[1776920500937,55.45,77966.01,0.0,0.9715,2e-05,3.87721]
[1776920505973,55.45,77966.82,0.0,0.97151,2e-05,3.87639]
[1776920511021,55.46,77972.48,0.0,0.97162,2e-05,3.86496]
[1776920512036,55.46,77978.74,0.0,0.97174,2e-05,3.85151]
[1776920514044,55.46,77973.62,0.0,0.97163,2e-05,3.8631]
[1776920519078,55.46,77975.2,0.0,0.97165,2e-05,3.86068]
[1776920523106,55.47,77980.33,0.0,0.97175,2e-05,3.85036]
[1776920525121,55.47,77986.87,0.0,0.97187,2e-05,3.8366]
[1776920527135,55.47,77999.14,0.0,0.97211,2e-05,3.81052]
[1776920528145,55.47,78000.46,0.0,0.97213,2e-05,3.80796]
[1776920531165,55.48,78007.55,0.0,0.97226,2e-05,3.79389]
[1776920536200,55.48,78004.01,0.0,0.97217,2e-05,3.80307]
[1776920541235,55.49,78002.38,0.0,0.97213,2e-05,3.80807]
[1776920546270,55.49,78003.12,0.0,0.97213,2e-05,3.80797]
[1776920551305,55.5,78003.72,0.0,0.97215,2e-05,3.8053]
[1776920554327,55.5,78029.4,0.0,0.97263,2e-05,3.7512]
[1776920555333,55.51,78037.79,0.0,0.97279,2e-05,3.73375]
[1776920559361,55.51,78027.57,0.0,0.97258,2e-05,3.75717]
[1776920562382,55.52,78023.0,0.0,0.97248,2e-05,3.76804]
[1776920567417,55.52,78021.63,0.0,0.97244,2e-05,3.77269]
[1776920572452,55.53,78023.15,0.0,0.97246,2e-05,3.77113]
[1776920575473,55.54,78016.0,0.0,0.97231,2e-05,3.78741]
[1776920578495,55.54,78010.97,0.0,0.97221,2e-05,3.79911]
[1776920583531,55.54,78016.61,0.0,0.9723,2e-05,3.78839]
[1776920584538,55.55,78023.34,0.0,0.97243,2e-05,3.77428]
[1776920589917,55.55,78027.76,0.0,0.9725,2e-05,3.76644]
[1776920595615,55.56,78027.89,0.0,0.97249,2e-05,3.76803]
[1776920601657,55.57,78028.81,0.0,0.97249,2e-05,3.76792]
[1776920606691,55.57,78030.82,0.0,0.97251,2e-05,3.76517]
[1776920607698,55.58,78025.28,0.0,0.9724,2e-05,3.77732]
[1776920611726,55.58,78020.07,0.0,0.97231,2e-05,3.78676]
[1776920616766,55.59,78016.87,0.0,0.97224,2e-05,3.79503]
[1776920621802,55.59,78017.07,0.0,0.97223,2e-05,3.79604]
[1776920626838,55.6,78014.87,0.0,0.97217,2e-05,3.80222]
[1776920631874,55.6,78012.0,0.0,0.97211,2e-05,3.80955]
[1776920636907,55.61,78009.72,0.0,0.97205,2e-05,3.81615]
[1776920641969,55.61,78006.03,0.0,0.97197,2e-05,3.8255]
[1776920642949,55.62,78000.83,0.0,0.97186,2e-05,3.837]
[1776920643956,55.62,77986.26,0.0,0.97158,2e-05,3.86884]
[1776920648991,55.62,77981.03,0.0,0.97146,2e-05,3.88116]
[1776920654028,55.62,77990.32,0.0,0.97164,2e-05,3.86187]
[1776920659070,55.63,77990.0,0.0,0.97162,2e-05,3.86365]
[1776920664106,55.63,77991.8,0.0,0.97165,2e-05,3.86083]
[1776920667129,55.64,78000.87,0.0,0.97182,2e-05,3.84183]
[1776920669142,55.64,78002.65,0.0,0.97185,2e-05,3.8385]
[1776920674177,55.64,78001.72,0.0,0.97184,2e-05,3.83901]
[1776920679212,55.65,78001.13,0.0,0.97182,2e-05,3.84164]
[1776920684248,55.65,78005.72,0.0,0.97189,2e-05,3.83307]
[1776920685255,55.66,78013.11,0.0,0.97204,2e-05,3.8174]
[1776920686261,55.66,78013.46,0.0,0.97204,2e-05,3.81695]
[1776920687269,55.66,78021.52,0.0,0.97219,2e-05,3.79992]
[1776920688281,55.66,78023.08,0.0,0.97222,2e-05,3.79726]
[1776920693315,55.67,78025.23,0.0,0.97224,2e-05,3.7944]
[1776920698345,55.68,78025.94,0.0,0.97224,2e-05,3.79462]
[1776920703381,55.68,78015.35,0.0,0.97202,2e-05,3.81905]
[1776920708416,55.69,78015.06,0.0,0.972,2e-05,3.82114]
[1776920711437,55.69,78008.65,0.0,0.97187,2e-05,3.83583]
[1776920716471,55.7,78004.35,0.0,0.97178,2e-05,3.8464]
[1776920721508,55.7,78004.16,0.0,0.97176,2e-05,3.84806]
[1776920726541,55.71,78005.43,0.0,0.97177,2e-05,3.84657]
[1776920731576,55.71,78006.09,0.0,0.9718,2e-05,3.84354]
[1776920736611,55.72,78000.99,0.0,0.97169,2e-05,3.85584]
[1776920741647,55.72,77999.77,0.0,0.97165,2e-05,3.85966]
[1776920746681,55.73,77999.66,0.0,0.97164,2e-05,3.86107]
[1776920751716,55.73,77998.11,0.0,0.9716,2e-05,3.86534]
[1776920756751,55.74,77996.64,0.0,0.97156,2e-05,3.86988]
[1776920761787,55.74,77991.67,0.0,0.97145,2e-05,3.88174]
[1776920764808,55.74,77984.41,0.0,0.9713,2e-05,3.89812]
[1776920769843,55.75,77986.82,0.0,0.97134,2e-05,3.89371]
[1776920774879,55.75,77989.74,0.0,0.97139,2e-05,3.88824]
[1776920779913,55.75,77994.78,0.0,0.97149,2e-05,3.87825]
[1776920783941,55.76,78002.83,0.0,0.97164,2e-05,3.86164]
[1776920788978,55.76,78000.96,0.0,0.97159,2e-05,3.86692]
[1776920794014,55.77,78001.26,0.0,0.9716,2e-05,3.86449]
[1776920798042,55.77,77992.6,0.0,0.97143,2e-05,3.8842]
[1776920801399,55.77,77987.34,0.0,0.97132,2e-05,3.89622]
[1776920807106,55.78,77987.26,0.0,0.97131,2e-05,3.89744]
[1776920812141,55.78,77987.9,0.0,0.97131,2e-05,3.89688]
[1776920817176,55.78,77988.75,0.0,0.97132,2e-05,3.89587]
[1776920822211,55.79,77990.27,0.0,0.97134,2e-05,3.8934]
[1776920825232,55.79,77997.13,0.0,0.97147,2e-05,3.87898]
[1776920826240,55.79,78005.8,0.0,0.97164,2e-05,3.86035]
[1776920827247,55.79,78006.87,0.0,0.97166,2e-05,3.85825]
[1776920832281,55.8,78005.31,0.0,0.97162,2e-05,3.86279]
[1776920837316,55.8,78005.27,0.0,0.97161,2e-05,3.864]
[1776920842351,55.8,78005.24,0.0,0.9716,2e-05,3.86519]
[1776920846379,55.81,77999.78,0.0,0.97148,2e-05,3.87791]
[1776920851759,55.81,78002.16,0.0,0.97154,2e-05,3.8711]
[1776920854436,55.81,77993.54,0.0,0.97137,2e-05,3.89027]
[1776920855442,55.82,77992.81,0.0,0.97135,2e-05,3.89204]
[1776920860478,55.82,77993.55,0.0,0.97136,2e-05,3.89146]
[1776920862492,55.82,78000.36,0.0,0.97149,2e-05,3.877]
[1776920867526,55.82,77999.79,0.0,0.97147,2e-05,3.87918]
[1776920872561,55.83,78000.26,0.0,0.97147,2e-05,3.8791]
[1776920877597,55.83,78000.09,0.0,0.97146,2e-05,3.8804]
[1776920882631,55.84,78000.12,0.0,0.97145,2e-05,3.88123]
[1776920887666,55.84,78000.21,0.0,0.97144,2e-05,3.88195]
[1776920892702,55.84,77999.66,0.0,0.97142,2e-05,3.88403]
[1776920898743,55.85,78000.09,0.0,0.97142,2e-05,3.88416]
[1776920903778,55.85,77999.6,0.0,0.97141,2e-05,3.88611]
[1776920908815,55.85,77997.84,0.0,0.97136,2e-05,3.89079]
[1776920913853,55.86,78000.94,0.0,0.97144,2e-05,3.88204]
[1776920918883,55.86,78004.6,0.0,0.9715,2e-05,3.875]
[1776920923917,55.87,78005.72,0.0,0.97151,2e-05,3.87356]
[1776920928954,55.87,78004.89,0.0,0.97149,2e-05,3.87635]
[1776920933989,55.87,78000.72,0.0,0.9714,2e-05,3.88638]
[1776920939023,55.88,77997.45,0.0,0.97133,2e-05,3.89436]
[1776920942394,55.88,77989.78,0.0,0.97117,2e-05,3.91159]
[1776920944061,55.88,77989.45,0.0,0.97116,2e-05,3.91258]
[1776920946074,55.88,77983.86,0.0,0.97105,2e-05,3.92505]
[1776920951109,55.88,77984.65,0.0,0.97106,2e-05,3.92389]
[1776920956145,55.89,77983.21,0.0,0.97103,2e-05,3.92758]
[1776920961181,55.89,77984.65,0.0,0.97105,2e-05,3.92496]
[1776920966214,55.89,77985.24,0.0,0.97106,2e-05,3.92421]
[1776920972604,55.89,77984.53,0.0,0.97106,2e-05,3.92364]
[1776920978336,55.9,77984.13,0.0,0.97104,2e-05,3.9251]
[1776920985385,55.9,77984.36,0.0,0.97104,2e-05,3.92542]
[1776920990420,55.9,77981.44,0.0,0.97098,2e-05,3.93236]
[1776920992764,55.9,77993.2,0.0,0.97121,2e-05,3.90696]
[1776920995455,55.9,77984.06,0.0,0.97102,2e-05,3.92725]
[1776920996462,55.9,77981.31,0.0,0.97097,2e-05,3.93338]
[1776921001498,55.91,78022.77,0.0,0.97178,2e-05,3.84357]
[1776921002864,55.91,78028.45,0.0,0.97189,2e-05,3.83171]
[1776921008548,55.91,78031.17,0.0,0.97193,2e-05,3.82749]
[1776921012934,55.92,78019.49,0.0,0.97169,2e-05,3.85368]
[1776921014589,55.92,78012.0,0.0,0.97154,2e-05,3.8703]
[1776921019630,55.92,78007.36,0.0,0.97144,2e-05,3.88125]
[1776921020631,55.92,77999.76,0.0,0.97129,2e-05,3.89795]
[1776921021638,55.92,77999.64,0.0,0.97129,2e-05,3.89835]
[1776921026673,55.93,77999.66,0.0,0.97128,2e-05,3.89899]
[1776921031708,55.93,78004.5,0.0,0.97139,2e-05,3.88623]
[1776921037752,55.93,78003.7,0.0,0.97137,2e-05,3.88889]
[1776921042788,55.94,78002.78,0.0,0.97134,2e-05,3.89166]
[1776921047822,55.94,78001.64,0.0,0.97131,2e-05,3.8949]
[1776921052857,55.94,78000.63,0.0,0.97129,2e-05,3.89787]
[1776921057892,55.95,77999.99,0.0,0.97127,2e-05,3.90001]
[1776921062927,55.95,77999.54,0.0,0.97125,2e-05,3.90174]
[1776921065949,55.95,78015.6,0.0,0.97156,2e-05,3.8673]
[1776921066956,55.95,78017.79,0.0,0.9716,2e-05,3.86277]
[1776921071990,55.96,78020.97,0.0,0.97166,2e-05,3.857]
[1776921072999,55.96,78014.11,0.0,0.97152,2e-05,3.87207]
[1776921074005,55.96,78009.4,0.0,0.97143,2e-05,3.88249]
[1776921079041,55.96,78007.69,0.0,0.97138,2e-05,3.8871]
[1776921084075,55.97,78004.96,0.0,0.97132,2e-05,3.89388]
[1776921089110,55.97,78005.7,0.0,0.97133,2e-05,3.89306]
[1776921094145,55.97,78005.31,0.0,0.97134,2e-05,3.8918]
[1776921099180,55.98,78005.63,0.0,0.97133,2e-05,3.89193]
[1776921103574,55.98,77994.32,0.0,0.9711,2e-05,3.91736]
[1776921109250,55.98,77996.36,0.0,0.97114,2e-05,3.91348]
[1776921114285,55.98,77997.95,0.0,0.97117,2e-05,3.91057]
[1776921119320,55.99,77999.15,0.0,0.97119,2e-05,3.90852]
[1776921123714,55.99,78005.57,0.0,0.97131,2e-05,3.8951]
[1776921128388,55.99,78007.66,0.0,0.97134,2e-05,3.89121]
[1776921133784,55.99,78008.51,0.0,0.97135,2e-05,3.89006]
[1776921139460,56.0,78008.51,0.0,0.97135,2e-05,3.89094]
[1776921143856,56.0,78013.36,0.0,0.97144,2e-05,3.88102]
[1776921149532,56.0,78011.93,0.0,0.9714,2e-05,3.88511]
[1776921153925,56.01,78006.52,0.0,0.97131,2e-05,3.8946]
[1776921159601,56.01,78005.83,0.0,0.97128,2e-05,3.89702]
[1776921164638,56.01,78005.62,0.0,0.97127,2e-05,3.89825]
[1776921169673,56.02,78002.91,0.0,0.97121,2e-05,3.90491]
[1776921174708,56.02,78003.52,0.0,0.97122,2e-05,3.90434]
[1776921178736,56.02,78009.23,0.0,0.97133,2e-05,3.89241]
[1776921184135,56.02,78010.08,0.0,0.97134,2e-05,3.89146]
[1776921186792,56.03,78004.77,0.0,0.97123,2e-05,3.90351]
[1776921191828,56.03,78003.63,0.0,0.9712,2e-05,3.90676]
[1776921196864,56.03,78000.67,0.0,0.97113,2e-05,3.91389]
[1776921201897,56.04,78001.52,0.0,0.97114,2e-05,3.91273]
[1776921206933,56.04,78001.4,0.0,0.97114,2e-05,3.91364]
[1776921211967,56.04,78002.19,0.0,0.97116,2e-05,3.90966]
[1776921217002,56.04,78002.89,0.0,0.97117,2e-05,3.90879]
[1776921222038,56.05,78003.14,0.0,0.97117,2e-05,3.90891]
[1776921227073,56.05,78004.07,0.0,0.97118,2e-05,3.90755]
[1776921232109,56.05,78003.85,0.0,0.97117,2e-05,3.90868]
[1776921237143,56.05,78004.46,0.0,0.97118,2e-05,3.90798]
[1776921242180,56.06,78005.32,0.0,0.97119,2e-05,3.90674]
[1776921247210,56.06,78004.38,0.0,0.97117,2e-05,3.9094]
[1776921254628,56.06,78004.56,0.0,0.97116,2e-05,3.90995]
[1776921257283,56.06,78011.61,0.0,0.9713,2e-05,3.89486]
[1776921262318,56.07,78010.2,0.0,0.97127,2e-05,3.89864]
[1776921267353,56.07,78008.89,0.0,0.97123,2e-05,3.90219]
[1776921273396,56.07,78008.88,0.0,0.97125,2e-05,3.90013]
[1776921278431,56.08,78008.24,0.0,0.97123,2e-05,3.90222]
[1776921283465,56.08,78005.2,0.0,0.97116,2e-05,3.90952]
[1776921288500,56.08,78005.81,0.0,0.97117,2e-05,3.90881]
[1776921293535,56.08,78004.04,0.0,0.97113,2e-05,3.91326]
[1776921298571,56.09,78003.53,0.0,0.97111,2e-05,3.91502]
[1776921303605,56.09,78004.39,0.0,0.97112,2e-05,3.91369]
[1776921309647,56.09,78005.2,0.0,0.97113,2e-05,3.91258]
[1776921315050,56.09,78005.93,0.0,0.97114,2e-05,3.91154]
[1776921321731,56.1,78006.09,0.0,0.97114,2e-05,3.91198]
[1776921326766,56.1,78005.94,0.0,0.97113,2e-05,3.91287]
[1776921332808,56.1,78005.89,0.0,0.97115,2e-05,3.91074]
[1776921338850,56.1,78005.48,0.0,0.97113,2e-05,3.91232]
[1776921345261,56.11,78006.44,0.0,0.97114,2e-05,3.91092]
[1776921350940,56.11,78005.53,0.0,0.97112,2e-05,3.91359]
[1776921355969,56.11,78005.93,0.0,0.97112,2e-05,3.91329]
[1776921361005,56.11,78005.62,0.0,0.97111,2e-05,3.91452]
[1776921362015,56.11,77997.04,0.0,0.97094,2e-05,3.93333]
[1776921363018,56.12,77988.65,0.0,0.97077,2e-05,3.95176]
[1776921366041,56.12,77983.01,0.0,0.97066,2e-05,3.96426]
[1776921371076,56.12,77979.91,0.0,0.9706,2e-05,3.97119]
[1776921376110,56.12,77978.71,0.0,0.97057,2e-05,3.97394]
[1776921381146,56.12,77978.99,0.0,0.97058,2e-05,3.97344]
[1776921387188,56.12,77978.5,0.0,0.97056,2e-05,3.97467]
[1776921392224,56.12,77975.81,0.0,0.97053,2e-05,3.97779]
[1776921394237,56.12,77970.39,0.0,0.97042,2e-05,3.98979]
[1776921399272,56.12,77966.7,0.0,0.97035,2e-05,3.99797]
[1776921404309,56.12,77963.3,0.0,0.97028,2e-05,4.00551]
[1776921409345,56.12,77960.97,0.0,0.97023,2e-05,4.01069]
[1776921412366,56.12,77948.21,0.0,0.96997,2e-05,4.03904]
[1776921413381,56.12,77944.31,0.0,0.96989,2e-05,4.0477]
[1776921415387,56.12,77940.8,0.0,0.96982,2e-05,4.05539]
[1776921420421,56.12,77945.13,0.0,0.96991,2e-05,4.04526]
[1776921425827,56.11,77943.92,0.0,0.96989,2e-05,4.04739]
[1776921431497,56.11,77944.11,0.0,0.9699,2e-05,4.04645]
[1776921436533,56.11,77946.63,0.0,0.96996,2e-05,4.04031]
[1776921441568,56.11,77950.91,0.0,0.97005,2e-05,4.03035]
[1776921445971,56.11,77945.79,0.0,0.96995,2e-05,4.04134]
[1776921451639,56.1,77944.47,0.0,0.96994,2e-05,4.04086]
[1776921456673,56.1,77943.79,0.0,0.96994,2e-05,4.04194]
[1776921459696,56.1,77938.55,0.0,0.96983,2e-05,4.05334]
[1776921464730,56.1,77940.56,0.0,0.96988,2e-05,4.0483]
[1776921469765,56.1,77937.12,0.0,0.96981,2e-05,4.05532]
[1776921474801,56.09,77935.31,0.0,0.96978,2e-05,4.05873]
[1776921479836,56.09,77937.92,0.0,0.96984,2e-05,4.05228]
[1776921484870,56.09,77941.75,0.0,0.96992,2e-05,4.04316]
[1776921489905,56.09,77942.95,0.0,0.96995,2e-05,4.03995]
[1776921494940,56.08,77942.85,0.0,0.96996,2e-05,4.03963]
[1776921500982,56.08,77961.18,0.0,0.97033,2e-05,3.99835]
[1776921506398,56.08,77960.15,0.0,0.97031,2e-05,4.00046]
[1776921514074,56.08,77958.28,0.0,0.9703,2e-05,4.00138]
[1776921519108,56.08,77955.05,0.0,0.97023,2e-05,4.00838]
[1776921524143,56.08,77954.37,0.0,0.97022,2e-05,4.00975]
[1776921529178,56.08,77953.79,0.0,0.97021,2e-05,4.0109]
[1776921531192,56.08,77947.46,0.0,0.97008,2e-05,4.02489]
[1776921536227,56.08,77948.25,0.0,0.9701,2e-05,4.02292]
[1776921541264,56.08,77947.75,0.0,0.97009,2e-05,4.02383]
[1776921547304,56.08,77948.56,0.0,0.97011,2e-05,4.02181]
[1776921552340,56.07,77948.27,0.0,0.97011,2e-05,4.02228]
[1776921557375,56.07,77947.37,0.0,0.97009,2e-05,4.02412]
[1776921562413,56.07,77950.79,0.0,0.97016,2e-05,4.01638]
[1776921567447,56.07,77951.64,0.0,0.97018,2e-05,4.01441]
[1776921572481,56.07,77950.06,0.0,0.97017,2e-05,4.01488]
[1776921577517,56.07,77949.96,0.0,0.97017,2e-05,4.01503]
[1776921580538,56.07,77941.93,0.0,0.97,2e-05,4.03286]
[1776921581549,56.07,77938.99,0.0,0.96994,2e-05,4.03938]
[1776921584576,56.07,77935.41,0.0,0.96987,2e-05,4.04716]
[1776921589601,56.07,77934.46,0.0,0.96986,2e-05,4.04888]
[1776921594636,56.07,77929.14,0.0,0.96975,2e-05,4.06035]
[1776921595645,56.07,77928.38,0.0,0.96974,2e-05,4.06194]
[1776921597664,56.07,77951.32,0.0,0.97021,2e-05,4.01062]
[1776921598664,56.07,77982.2,0.0,0.97083,2e-05,3.94229]
[1776921599671,56.07,77999.54,0.0,0.97118,2e-05,3.90447]
[1776921600683,56.07,78006.2,0.0,0.97131,2e-05,3.89012]
[1776921601686,56.07,78015.42,0.0,0.97149,2e-05,3.8703]
[1776921602694,56.07,78017.35,0.0,0.97152,2e-05,3.86633]
[1776921607731,56.07,78015.89,0.0,0.97148,2e-05,3.87054]
[1776921612763,56.08,78015.77,0.0,0.97147,2e-05,3.8718]
[1776921617804,56.08,78014.25,0.0,0.97143,2e-05,3.87608]
[1776921622833,56.09,78012.67,0.0,0.97139,2e-05,3.88046]
[1776921627866,56.09,78013.44,0.0,0.9714,2e-05,3.87975]
[1776921631896,56.09,78018.71,0.0,0.97152,2e-05,3.86625]
[1776921635922,56.1,78013.68,0.0,0.97141,2e-05,3.87804]
[1776921640959,56.1,78013.42,0.0,0.9714,2e-05,3.87965]
[1776921643988,56.1,78000.73,0.0,0.97114,2e-05,3.90785]
[1776921644997,56.1,77993.03,0.0,0.97099,2e-05,3.92482]
[1776921646001,56.1,77991.89,0.0,0.97096,2e-05,3.92744]
[1776921651038,56.11,77994.3,0.0,0.971,2e-05,3.92283]
[1776921656074,56.11,77995.03,0.0,0.97101,2e-05,3.92187]
[1776921661109,56.11,77996.39,0.0,0.97103,2e-05,3.91954]
[1776921666145,56.11,77997.56,0.0,0.97105,2e-05,3.91762]
[1776921671179,56.12,77992.54,0.0,0.97095,2e-05,3.9292]
[1776921673193,56.12,77985.19,0.0,0.9708,2e-05,3.94549]
[1776921678228,56.12,77986.52,0.0,0.97082,2e-05,3.94296]
[1776921683263,56.12,77986.55,0.0,0.97082,2e-05,3.94327]
[1776921688304,56.12,77985.94,0.0,0.9708,2e-05,3.94503]
[1776921693336,56.12,77986.33,0.0,0.97083,2e-05,3.94158]
[1776921698371,56.13,77986.07,0.0,0.97082,2e-05,3.9425]
[1776921702400,56.13,77993.47,0.0,0.97096,2e-05,3.92659]
[1776921703415,56.13,77995.84,0.0,0.97101,2e-05,3.92152]
[1776921708442,56.13,77996.53,0.0,0.97102,2e-05,3.92054]
[1776921714486,56.13,77997.48,0.0,0.97103,2e-05,3.91907]
[1776921719520,56.13,78000.1,0.0,0.97108,2e-05,3.91386]
[1776921724555,56.14,77998.8,0.0,0.97105,2e-05,3.91718]
[1776921729590,56.14,77998.5,0.0,0.97104,2e-05,3.9183]
[1776921731604,56.14,77993.49,0.0,0.97094,2e-05,3.92942]
[1776921732611,56.14,77985.03,0.0,0.97077,2e-05,3.94802]
[1776921733619,56.14,77981.83,0.0,0.97071,2e-05,3.95508]
[1776921738653,56.14,77982.6,0.0,0.97072,2e-05,3.95349]
[1776921743689,56.14,77982.33,0.0,0.97071,2e-05,3.95418]
[1776921746711,56.14,77975.17,0.0,0.97057,2e-05,3.96997]
[1776921748117,56.14,77975.46,0.0,0.97058,2e-05,3.96932]
[1776921753760,56.14,77977.51,0.0,0.97064,2e-05,3.96184]
[1776921757787,56.14,77972.88,0.0,0.97054,2e-05,3.97201]
[1776921761815,56.14,77967.78,0.0,0.97044,2e-05,3.98319]
[1776921766850,56.14,77964.95,0.0,0.97039,2e-05,3.98929]
[1776921771887,56.14,77962.49,0.0,0.97034,2e-05,3.99458]
[1776921776921,56.14,77960.12,0.0,0.97029,2e-05,3.99968]
[1776921781956,56.14,77961.01,0.0,0.97031,2e-05,3.99755]
[1776921786991,56.14,77963.56,0.0,0.97036,2e-05,3.99175]
[1776921792027,56.14,77964.99,0.0,0.97039,2e-05,3.98843]
[1776921797061,56.13,77965.69,0.0,0.97041,2e-05,3.98672]
[1776921802096,56.13,77966.4,0.0,0.97043,2e-05,3.985]
[1776921807156,56.13,77966.77,0.0,0.97043,2e-05,3.98402]
[1776921813182,56.13,77967.71,0.0,0.97048,2e-05,3.97884]
[1776921818214,56.13,77968.48,0.0,0.97049,2e-05,3.97701]
[1776921823249,56.13,77969.2,0.0,0.97051,2e-05,3.97528]
[1776921825265,56.13,77975.06,0.0,0.97063,2e-05,3.96233]
[1776921830299,56.13,77977.28,0.0,0.97067,2e-05,3.95741]
[1776921835333,56.13,77975.62,0.0,0.97064,2e-05,3.96105]
[1776921841375,56.13,77975.88,0.0,0.97064,2e-05,3.96046]
[1776921846410,56.13,77972.53,0.0,0.97058,2e-05,3.96777]
[1776921851445,56.13,77972.89,0.0,0.97058,2e-05,3.9669]
[1776921856480,56.13,77973.03,0.0,0.97059,2e-05,3.96651]
[1776921861516,56.13,77974.37,0.0,0.97062,2e-05,3.96345]
[1776921867557,56.13,77977.26,0.0,0.97067,2e-05,3.95707]
[1776921873599,56.13,77978.22,0.0,0.97071,2e-05,3.952]
[1776921879034,56.13,77978.41,0.0,0.97072,2e-05,3.95141]
[1776921883672,56.13,77973.63,0.0,0.97062,2e-05,3.96186]
[1776921887701,56.13,77964.77,0.0,0.97045,2e-05,3.9813]
[1776921889103,56.13,77962.05,0.0,0.97039,2e-05,3.98726]
[1776921894750,56.13,77960.42,0.0,0.97036,2e-05,3.99054]
[1776921899784,56.13,77958.19,0.0,0.97032,2e-05,3.99523]
[1776921904819,56.13,77955.51,0.0,0.97027,2e-05,4.00095]
[1776921909854,56.12,77954.7,0.0,0.97025,2e-05,4.00252]
[1776921914888,56.12,77953.69,0.0,0.97023,2e-05,4.00455]
[1776921919924,56.12,77951.77,0.0,0.9702,2e-05,4.0086]
[1776921922946,56.12,77946.28,0.0,0.97009,2e-05,4.02067]
[1776921924959,56.12,77933.37,0.0,0.96982,2e-05,4.04933]
[1776921925967,56.12,77923.69,0.0,0.96962,2e-05,4.07091]
[1776921926974,56.12,77920.8,0.0,0.96956,2e-05,4.07725]
[1776921932014,56.12,77916.84,0.0,0.96951,2e-05,4.08236]
[1776921937047,56.11,77916.83,0.0,0.96952,2e-05,4.08153]
[1776921942089,56.11,77917.01,0.0,0.96953,2e-05,4.08029]
[1776921947121,56.11,77916.83,0.0,0.96953,2e-05,4.07986]
[1776921952158,56.1,77917.57,0.0,0.96956,2e-05,4.07737]
[1776921953162,56.1,77907.0,0.0,0.96934,2e-05,4.10103]
[1776921954170,56.1,77903.84,0.0,0.96927,2e-05,4.10796]
[1776921959205,56.1,77904.77,0.0,0.9693,2e-05,4.10478]
[1776921962226,56.1,77911.38,0.0,0.96945,2e-05,4.08923]
[1776921963234,56.09,77911.63,0.0,0.96945,2e-05,4.08849]
[1776921968272,56.09,77911.6,0.0,0.96946,2e-05,4.08766]
[1776921973307,56.09,77912.54,0.0,0.96949,2e-05,4.08468]
[1776921975321,56.09,77905.3,0.0,0.96934,2e-05,4.10065]
[1776921979350,56.08,77904.77,0.0,0.96934,2e-05,4.10103]
[1776921984384,56.08,77906.45,0.0,0.96938,2e-05,4.0962]
[1776921988412,56.08,77900.59,0.0,0.96927,2e-05,4.10864]
[1776921990452,56.07,77899.84,0.0,0.96925,2e-05,4.10989]
[1776921993448,56.07,77907.36,0.0,0.96944,2e-05,4.08926]
[1776921995462,56.07,77909.67,0.0,0.96949,2e-05,4.08368]
[1776922000501,56.07,77912.84,0.0,0.96956,2e-05,4.07566]
[1776922006539,56.06,77914.2,0.0,0.9696,2e-05,4.07164]
[1776922012582,56.06,77913.51,0.0,0.96959,2e-05,4.07222]
[1776922018625,56.05,77912.66,0.0,0.96959,2e-05,4.07311]
[1776922023659,56.05,77911.41,0.0,0.96957,2e-05,4.07486]
[1776922028694,56.05,77903.99,0.0,0.96942,2e-05,4.09063]
[1776922033729,56.04,77907.34,0.0,0.9695,2e-05,4.08207]
[1776922040166,56.04,77903.32,0.0,0.96943,2e-05,4.09006]
[1776922046822,56.03,77900.93,0.0,0.96939,2e-05,4.09424]
[1776922051855,56.03,77901.22,0.0,0.96942,2e-05,4.08974]
[1776922055884,56.03,77907.34,0.0,0.96956,2e-05,4.07529]
[1776922057897,56.03,77911.5,0.0,0.96965,2e-05,4.06565]
[1776922061925,56.02,77921.03,0.0,0.96985,2e-05,4.04374]
[1776922062931,56.02,77922.84,0.0,0.96989,2e-05,4.03959]
[1776922067967,56.02,77919.26,0.0,0.96982,2e-05,4.04711]
[1776922073002,56.02,77916.69,0.0,0.96977,2e-05,4.05232]
[1776922078037,56.02,77914.67,0.0,0.96973,2e-05,4.05628]
[1776922083072,56.01,77912.82,0.0,0.9697,2e-05,4.05985]
[1776922088107,56.01,77912.37,0.0,0.9697,2e-05,4.06026]
[1776922093142,56.01,77912.02,0.0,0.96969,2e-05,4.06047]
[1776922098178,56.01,77911.26,0.0,0.96968,2e-05,4.0616]
[1776922103216,56.01,77911.38,0.0,0.96969,2e-05,4.06076]
[1776922108249,56.0,77913.72,0.0,0.96974,2e-05,4.05498]
[1776922113283,56.0,77917.46,0.0,0.96985,2e-05,4.04316]
[1776922118319,56.0,77918.51,0.0,0.96987,2e-05,4.04042]
[1776922123354,56.0,77917.35,0.0,0.96985,2e-05,4.04265]
[1776922130403,56.0,77918.03,0.0,0.96987,2e-05,4.04056]
[1776922135440,55.99,77919.47,0.0,0.9699,2e-05,4.03693]
[1776922141481,55.99,77919.76,0.0,0.96991,2e-05,4.03578]
[1776922146516,55.99,77920.48,0.0,0.96993,2e-05,4.03374]
[1776922154572,55.99,77921.61,0.0,0.96996,2e-05,4.03051]
[1776922159607,55.99,77922.25,0.0,0.96998,2e-05,4.02863]
[1776922165649,55.98,77922.25,0.0,0.96998,2e-05,4.02809]
[1776922171095,55.98,77922.86,0.0,0.97002,2e-05,4.02321]
[1776922176727,55.98,77923.56,0.0,0.97004,2e-05,4.0212]
[1776922181761,55.98,77923.27,0.0,0.97004,2e-05,4.0214]
[1776922191240,55.97,77922.81,0.0,0.97004,2e-05,4.02152]
[1776922196866,55.97,77922.43,0.0,0.97003,2e-05,4.02182]
[1776922201902,55.97,77919.42,0.0,0.96998,2e-05,4.02805]
[1776922205932,55.97,77908.37,0.0,0.96975,2e-05,4.05238]
[1776922206936,55.97,77901.88,0.0,0.96962,2e-05,4.06684]
[1776922207948,55.97,77899.69,0.0,0.96958,2e-05,4.07162]
[1776922212979,55.96,77896.04,0.0,0.96951,2e-05,4.07902]
[1776922216000,55.96,77885.82,0.0,0.9693,2e-05,4.10161]
[1776922217006,55.96,77882.13,0.0,0.96922,2e-05,4.10977]
[1776922222042,55.96,77882.43,0.0,0.96924,2e-05,4.10801]
[1776922223049,55.96,77876.67,0.0,0.96912,2e-05,4.12087]
[1776922228083,55.95,77875.86,0.0,0.96911,2e-05,4.12154]
[1776922231523,55.95,77869.49,0.0,0.96901,2e-05,4.13234]
[1776922233118,55.95,77869.17,0.0,0.969,2e-05,4.13259]
[1776922238153,55.94,77868.01,0.0,0.96899,2e-05,4.134]
[1776922243191,55.94,77861.93,0.0,0.96887,2e-05,4.1466]
[1776922248224,55.93,77859.5,0.0,0.96883,2e-05,4.15082]
[1776922249231,55.93,77853.5,0.0,0.96871,2e-05,4.16428]
[1776922250237,55.93,77851.37,0.0,0.96867,2e-05,4.16887]
[1776922251663,55.93,77856.68,0.0,0.96878,2e-05,4.15639]
[1776922253258,55.93,77858.48,0.0,0.96882,2e-05,4.15171]
[1776922254265,55.92,77863.51,0.0,0.96893,2e-05,4.13994]
[1776922256279,55.92,77870.18,0.0,0.96908,2e-05,4.12424]
[1776922260308,55.92,77881.35,0.0,0.96932,2e-05,4.09796]
[1776922261737,55.92,77904.25,0.0,0.9698,2e-05,4.04611]
[1776922262332,55.92,77904.25,0.0,0.9698,2e-05,4.04595]
[1776922263337,55.92,77911.11,0.0,0.96995,2e-05,4.03047]
[1776922264341,55.92,77920.34,0.0,0.97014,2e-05,4.00976]
[1776922265348,55.92,77920.94,0.0,0.97015,2e-05,4.00838]
[1776922268378,55.92,77911.46,0.0,0.96995,2e-05,4.02941]
[1776922269386,55.92,77909.42,0.0,0.96991,2e-05,4.03389]
[1776922272409,55.91,77915.87,0.0,0.97005,2e-05,4.01919]
[1776922274423,55.91,77919.15,0.0,0.97012,2e-05,4.01172]
[1776922279456,55.91,77914.67,0.0,0.97003,2e-05,4.02136]
[1776922284491,55.91,77912.85,0.0,0.97,2e-05,4.02501]
[1776922287512,55.91,77902.04,0.0,0.96977,2e-05,4.04896]
[1776922288519,55.91,77897.44,0.0,0.96968,2e-05,4.05918]
[1776922291554,55.91,77895.51,0.0,0.96966,2e-05,4.06012]
[1776922293554,55.91,77881.06,0.0,0.96937,2e-05,4.09245]
[1776922294562,55.91,77879.64,0.0,0.96934,2e-05,4.09547]
[1776922299597,55.9,77879.05,0.0,0.96933,2e-05,4.0958]
[1776922304631,55.9,77879.31,0.0,0.96935,2e-05,4.09421]
[1776922310674,55.89,77880.7,0.0,0.96939,2e-05,4.08988]
[1776922315708,55.89,77880.86,0.0,0.9694,2e-05,4.08858]
[1776922321751,55.88,77880.71,0.0,0.96941,2e-05,4.08779]
[1776922326786,55.88,77879.3,0.0,0.96939,2e-05,4.09004]
[1776922329810,55.88,77886.9,0.0,0.96955,2e-05,4.07228]
[1776922330813,55.88,77893.78,0.0,0.9697,2e-05,4.0566]
[1776922331821,55.88,77896.79,0.0,0.96976,2e-05,4.04969]
[1776922336857,55.87,77893.36,0.0,0.96969,2e-05,4.0568]
[1776922340886,55.87,77886.06,0.0,0.96955,2e-05,4.07277]
[1776922342306,55.87,77881.76,0.0,0.96946,2e-05,4.08217]
[1776922345920,55.87,77876.1,0.0,0.96935,2e-05,4.09449]
[1776922347934,55.87,77873.51,0.0,0.96929,2e-05,4.09999]
[1776922352970,55.86,77868.71,0.0,0.96922,2e-05,4.10688]
[1776922358004,55.86,77865.4,0.0,0.96916,2e-05,4.11318]
[1776922363043,55.86,77865.38,0.0,0.96917,2e-05,4.11242]
[1776922364048,55.85,77849.18,0.0,0.96883,2e-05,4.1492]
[1776922365055,55.85,77839.71,0.0,0.96863,2e-05,4.17067]
[1776922366062,55.85,77830.98,0.0,0.96845,2e-05,4.19013]
[1776922371109,55.84,77829.76,0.0,0.96844,2e-05,4.19124]
[1776922376135,55.84,77828.89,0.0,0.96844,2e-05,4.19153]
[1776922381172,55.83,77828.15,0.0,0.96844,2e-05,4.1915]
[1776922385203,55.83,77799.5,0.0,0.96783,2e-05,4.25659]
[1776922386206,55.82,77793.64,0.0,0.9677,2e-05,4.26982]
[1776922391241,55.81,77796.53,0.0,0.96779,2e-05,4.26072]
[1776922396276,55.81,77798.62,0.0,0.96785,2e-05,4.25353]
[1776922398290,55.8,77804.34,0.0,0.96799,2e-05,4.23932]
[1776922403325,55.79,77808.81,0.0,0.9681,2e-05,4.22682]
[1776922405339,55.79,77814.57,0.0,0.96824,2e-05,4.21265]
[1776922407355,55.79,77809.27,0.0,0.96813,2e-05,4.22419]
[1776922411381,55.78,77803.95,0.0,0.96805,2e-05,4.23193]
[1776922413395,55.78,77802.39,0.0,0.96802,2e-05,4.23473]
[1776922418431,55.77,77800.2,0.0,0.96799,2e-05,4.23773]
[1776922423465,55.76,77800.27,0.0,0.96801,2e-05,4.23548]
[1776922428500,55.75,77798.71,0.0,0.968,2e-05,4.23707]
[1776922433535,55.75,77799.05,0.0,0.96802,2e-05,4.23421]
[1776922438570,55.74,77798.36,0.0,0.96803,2e-05,4.23374]
[1776922441591,55.73,77809.37,0.0,0.96828,2e-05,4.20691]
[1776922442599,55.73,77814.53,0.0,0.96839,2e-05,4.19459]
[1776922443605,55.73,77817.79,0.0,0.96847,2e-05,4.1867]
[1776922444613,55.73,77826.29,0.0,0.96865,2e-05,4.16676]
[1776922445621,55.73,77833.89,0.0,0.96882,2e-05,4.14898]
[1776922446627,55.73,77833.39,0.0,0.96881,2e-05,4.14986]
[1776922451663,55.72,77830.37,0.0,0.96876,2e-05,4.15544]
[1776922453680,55.72,77824.33,0.0,0.96863,2e-05,4.16879]
[1776922455690,55.72,77822.2,0.0,0.96859,2e-05,4.17311]
[1776922460725,55.71,77828.56,0.0,0.96874,2e-05,4.15698]
[1776922465761,55.71,77828.24,0.0,0.96875,2e-05,4.15638]
[1776922469790,55.7,77824.38,0.0,0.96868,2e-05,4.16413]
[1776922471803,55.7,77829.47,0.0,0.96881,2e-05,4.14884]
[1776922473816,55.7,77835.77,0.0,0.96895,2e-05,4.13385]
[1776922475835,55.69,77838.12,0.0,0.96901,2e-05,4.12798]
[1776922477845,55.69,77844.4,0.0,0.96914,2e-05,4.11317]
[1776922482880,55.69,77848.11,0.0,0.96923,2e-05,4.10368]
[1776922487918,55.68,77850.66,0.0,0.96929,2e-05,4.09687]
[1776922492956,55.68,77861.47,0.0,0.96953,2e-05,4.07133]
[1776922493959,55.68,77862.6,0.0,0.96955,2e-05,4.06861]
[1776922498995,55.68,77862.54,0.0,0.96956,2e-05,4.06797]
[1776922504030,55.67,77862.18,0.0,0.96956,2e-05,4.06802]
[1776922507052,55.67,77873.34,0.0,0.9698,2e-05,4.04232]
[1776922508059,55.67,77876.42,0.0,0.96986,2e-05,4.03526]
[1776922512087,55.67,77871.36,0.0,0.96976,2e-05,4.04625]
[1776922517123,55.67,77868.05,0.0,0.9697,2e-05,4.05316]
[1776922522157,55.66,77869.41,0.0,0.96973,2e-05,4.0494]
[1776922525181,55.66,77861.26,0.0,0.96956,2e-05,4.06746]
[1776922527193,55.66,77854.74,0.0,0.96943,2e-05,4.08194]
[1776922530212,55.66,77831.67,0.0,0.96895,2e-05,4.13401]
[1776922531220,55.66,77826.35,0.0,0.96886,2e-05,4.14295]
[1776922536255,55.65,77819.72,0.0,0.96873,2e-05,4.15684]
[1776922541290,55.65,77815.09,0.0,0.96864,2e-05,4.16613]
[1776922546326,55.64,77812.63,0.0,0.9686,2e-05,4.17037]
[1776922551361,55.64,77811.71,0.0,0.96859,2e-05,4.17105]
[1776922556396,55.63,77817.23,0.0,0.96873,2e-05,4.15685]
[1776922558414,55.63,77823.87,0.0,0.96887,2e-05,4.14107]
[1776922561433,55.63,77828.93,0.0,0.96899,2e-05,4.12877]
[1776922566468,55.62,77832.34,0.0,0.96907,2e-05,4.1199]
[1776922571503,55.62,77830.66,0.0,0.96904,2e-05,4.12272]
[1776922576539,55.61,77829.22,0.0,0.96902,2e-05,4.12499]
[1776922577546,55.61,77819.4,0.0,0.96881,2e-05,4.14733]
[1776922578553,55.61,77816.94,0.0,0.96876,2e-05,4.15275]
[1776922584054,55.61,77817.06,0.0,0.96878,2e-05,4.1512]
[1776922586609,55.6,77823.89,0.0,0.96893,2e-05,4.13476]
[1776922588622,55.6,77827.99,0.0,0.96902,2e-05,4.12493]
[1776922591644,55.6,77820.16,0.0,0.96888,2e-05,4.13927]
[1776922592655,55.6,77817.88,0.0,0.96884,2e-05,4.14427]
[1776922598692,55.59,77817.93,0.0,0.96885,2e-05,4.14265]
[1776922601715,55.59,77808.0,0.0,0.96864,2e-05,4.16478]
[1776922602727,55.59,77806.13,0.0,0.96861,2e-05,4.16881]
[1776922606750,55.58,77798.99,0.0,0.96846,2e-05,4.18415]
[1776922608764,55.58,77807.18,0.0,0.96865,2e-05,4.16458]
[1776922610782,55.58,77812.78,0.0,0.96877,2e-05,4.15111]
[1776922615813,55.57,77812.72,0.0,0.96878,2e-05,4.14994]
[1776922620849,55.57,77811.3,0.0,0.96876,2e-05,4.15193]
[1776922624879,55.57,77817.21,0.0,0.9689,2e-05,4.13731]
[1776922625884,55.56,77834.96,0.0,0.96928,2e-05,4.09641]
[1776922626892,55.56,77834.8,0.0,0.96928,2e-05,4.09661]
[1776922630926,55.56,77826.06,0.0,0.9691,2e-05,4.11596]
[1776922631933,55.56,77826.1,0.0,0.9691,2e-05,4.11568]
[1776922635963,55.56,77829.84,0.0,0.96919,2e-05,4.10637]
[1776922636970,55.56,77837.97,0.0,0.96936,2e-05,4.08763]
[1776922637977,55.56,77838.78,0.0,0.96938,2e-05,4.08564]
[1776922640999,55.55,77829.79,0.0,0.96919,2e-05,4.10575]
[1776922642005,55.55,77818.01,0.0,0.96894,2e-05,4.13257]
[1776922643012,55.55,77819.37,0.0,0.96897,2e-05,4.12923]
[1776922645028,55.55,77825.25,0.0,0.9691,2e-05,4.1153]
[1776922646034,55.55,77834.7,0.0,0.9693,2e-05,4.09349]
[1776922647040,55.55,77836.35,0.0,0.96934,2e-05,4.08956]
[1776922652077,55.55,77837.72,0.0,0.9694,2e-05,4.0827]
[1776922658119,55.54,77836.82,0.0,0.96939,2e-05,4.0839]
[1776922663155,55.54,77840.3,0.0,0.96947,2e-05,4.0753]
[1776922668190,55.54,77839.35,0.0,0.96945,2e-05,4.07683]
[1776922673225,55.54,77842.09,0.0,0.96951,2e-05,4.06998]
[1776922674231,55.54,77851.94,0.0,0.96972,2e-05,4.04752]
[1776922674691,55.53,77853.63,0.0,0.96976,2e-05,4.04361]
[1776922680274,55.53,77858.67,0.0,0.96987,2e-05,4.03189]
[1776922682288,55.53,77863.96,0.0,0.96998,2e-05,4.01987]
[1776922683295,55.53,77870.09,0.0,0.9701,2e-05,4.00605]
[1776922684761,55.53,77874.26,0.0,0.97019,2e-05,3.99671]
[1776922687322,55.53,77881.63,0.0,0.97034,2e-05,3.98026]
[1776922689341,55.53,77872.73,0.0,0.97016,2e-05,4.00032]
[1776922694831,55.53,77875.34,0.0,0.97021,2e-05,3.99459]
[1776922697397,55.54,77878.61,0.0,0.97028,2e-05,3.98739]
[1776922699411,55.54,77884.66,0.0,0.9704,2e-05,3.97398]
[1776922703439,55.54,77892.42,0.0,0.97055,2e-05,3.95702]
[1776922708475,55.54,77890.71,0.0,0.97052,2e-05,3.96133]
[1776922709484,55.54,77883.59,0.0,0.97037,2e-05,3.97723]
[1776922710489,55.54,77877.37,0.0,0.97024,2e-05,3.99131]
[1776922711497,55.54,77874.86,0.0,0.97021,2e-05,3.99402]
[1776922716532,55.54,77876.36,0.0,0.97024,2e-05,3.99078]
[1776922721566,55.54,77879.18,0.0,0.9703,2e-05,3.98456]
[1776922722573,55.54,77886.42,0.0,0.97044,2e-05,3.96838]
[1776922723580,55.54,77889.0,0.0,0.9705,2e-05,3.96267]
[1776922728615,55.54,77890.5,0.0,0.97053,2e-05,3.95954]
[1776922733650,55.54,77885.18,0.0,0.97041,2e-05,3.97161]
[1776922736671,55.54,77870.44,0.0,0.97011,2e-05,4.00469]
[1776922737678,55.54,77865.77,0.0,0.97001,2e-05,4.01516]
[1776922742712,55.54,77864.19,0.0,0.96998,2e-05,4.01845]
[1776922745192,55.54,77869.65,0.0,0.9701,2e-05,4.00605]
[1776922745734,55.54,77869.65,0.0,0.9701,2e-05,4.00602]
[1776922751780,55.54,77871.34,0.0,0.97013,2e-05,4.00207]
[1776922756813,55.54,77853.69,0.0,0.96977,2e-05,4.04175]
[1776922757819,55.54,77853.33,0.0,0.96976,2e-05,4.04248]
[1776922762853,55.54,77852.74,0.0,0.96975,2e-05,4.04335]
[1776922767891,55.54,77853.79,0.0,0.96978,2e-05,4.04052]
[1776922768897,55.54,77859.92,0.0,0.96991,2e-05,4.02658]
[1776922769903,55.54,77860.64,0.0,0.96992,2e-05,4.02489]
[1776922774938,55.53,77858.82,0.0,0.96991,2e-05,4.02571]
[1776922779972,55.53,77854.24,0.0,0.96982,2e-05,4.0357]
[1776922782996,55.53,77847.33,0.0,0.96968,2e-05,4.05111]
[1776922784011,55.53,77822.96,0.0,0.96916,2e-05,4.10653]
[1776922785011,55.53,77814.48,0.0,0.96898,2e-05,4.12578]
[1776922786018,55.53,77810.63,0.0,0.9689,2e-05,4.1344]
[1776922791054,55.52,77810.59,0.0,0.96891,2e-05,4.1333]
[1776922796088,55.52,77809.23,0.0,0.96889,2e-05,4.13525]
[1776922801122,55.52,77808.22,0.0,0.96888,2e-05,4.13643]
[1776922804145,55.51,77802.94,0.0,0.96878,2e-05,4.14792]
[1776922809179,55.51,77801.99,0.0,0.96876,2e-05,4.1493]
[1776922814226,55.5,77803.11,0.0,0.9688,2e-05,4.1455]
[1776922819254,55.5,77803.08,0.0,0.96881,2e-05,4.14437]
[1776922824295,55.5,77803.57,0.0,0.96883,2e-05,4.14205]
[1776922826305,55.49,77813.44,0.0,0.96905,2e-05,4.11887]
[1776922827310,55.49,77818.0,0.0,0.96914,2e-05,4.10821]
[1776922829323,55.49,77822.74,0.0,0.96925,2e-05,4.09701]
[1776922832348,55.49,77827.77,0.0,0.96938,2e-05,4.08207]
[1776922834363,55.49,77832.07,0.0,0.96947,2e-05,4.07203]
[1776922839395,55.49,77825.03,0.0,0.96933,2e-05,4.08754]
[1776922843429,55.48,77830.65,0.0,0.96945,2e-05,4.07423]
[1776922848460,55.48,77829.54,0.0,0.96943,2e-05,4.07621]
[1776922853498,55.48,77833.38,0.0,0.96952,2e-05,4.06693]
[1776922858532,55.48,77833.74,0.0,0.96953,2e-05,4.0655]
[1776922863570,55.48,77836.85,0.0,0.9696,2e-05,4.05793]
[1776922868603,55.47,77834.15,0.0,0.96955,2e-05,4.06361]
[1776922873644,55.47,77834.15,0.0,0.96955,2e-05,4.0631]
[1776922878675,55.47,77834.3,0.0,0.96956,2e-05,4.06227]
[1776922883710,55.47,77833.1,0.0,0.96954,2e-05,4.0645]
[1776922888744,55.47,77834.78,0.0,0.96958,2e-05,4.06019]
[1776922893779,55.46,77838.69,0.0,0.96969,2e-05,4.04792]
[1776922898817,55.46,77842.15,0.0,0.96976,2e-05,4.03971]
[1776922903850,55.46,77841.34,0.0,0.96975,2e-05,4.04124]
[1776922908884,55.46,77841.16,0.0,0.96975,2e-05,4.04132]
[1776922913920,55.46,77841.13,0.0,0.96975,2e-05,4.04107]
[1776922918953,55.46,77843.4,0.0,0.9698,2e-05,4.03563]
[1776922924000,55.46,77843.8,0.0,0.96981,2e-05,4.03445]
[1776922929026,55.46,77843.08,0.0,0.9698,2e-05,4.03583]
[1776922935067,55.45,77844.56,0.0,0.96983,2e-05,4.03218]
[1776922939095,55.45,77850.53,0.0,0.96996,2e-05,4.0185]
[1776922940102,55.45,77857.78,0.0,0.97011,2e-05,4.00214]
[1776922941110,55.45,77858.96,0.0,0.97013,2e-05,3.99949]
[1776922946145,55.45,77859.4,0.0,0.97014,2e-05,3.99857]
[1776922951179,55.45,77858.28,0.0,0.97014,2e-05,3.9982]
[1776922956214,55.46,77860.56,0.0,0.97019,2e-05,3.99313]
[1776922962258,55.46,77863.06,0.0,0.97024,2e-05,3.98767]
[1776922967291,55.46,77863.56,0.0,0.97025,2e-05,3.98669]
[1776922972326,55.46,77864.72,0.0,0.97027,2e-05,3.98424]
[1776922977362,55.46,77865.03,0.0,0.97027,2e-05,3.9837]
[1776922982395,55.46,77864.92,0.0,0.97027,2e-05,3.98411]
[1776922987443,55.46,77865.88,0.0,0.97029,2e-05,3.98213]
[1776922993478,55.46,77866.77,0.0,0.9703,2e-05,3.98034]
[1776922998512,55.46,77867.29,0.0,0.97031,2e-05,3.97934]
[1776923003546,55.46,77871.25,0.0,0.97039,2e-05,3.97067]
[1776923008581,55.46,77869.89,0.0,0.97036,2e-05,3.97396]
[1776923013617,55.46,77869.48,0.0,0.97037,2e-05,3.97216]
[1776923018655,55.46,77873.81,0.0,0.97046,2e-05,3.96276]
[1776923024698,55.47,77870.8,0.0,0.97039,2e-05,3.96994]
[1776923029736,55.47,77869.18,0.0,0.97036,2e-05,3.97388]
[1776923034770,55.47,77868.86,0.0,0.97035,2e-05,3.97492]
[1776923041830,55.47,77867.37,0.0,0.97031,2e-05,3.97871]
[1776923047312,55.47,77865.37,0.0,0.97027,2e-05,3.98352]
[1776923052900,55.47,77862.24,0.0,0.9702,2e-05,3.99093]
[1776923054913,55.47,77860.26,0.0,0.97016,2e-05,3.99546]
[1776923059948,55.47,77859.98,0.0,0.97015,2e-05,3.99631]
[1776923067453,55.48,77864.15,0.0,0.97023,2e-05,3.98728]
[1776923071026,55.48,77869.7,0.0,0.97037,2e-05,3.97212]
[1776923073040,55.48,77876.27,0.0,0.9705,2e-05,3.95757]
[1776923074046,55.48,77880.92,0.0,0.9706,2e-05,3.9473]
[1776923079082,55.48,77879.12,0.0,0.97055,2e-05,3.95187]
[1776923084116,55.48,77878.9,0.0,0.97054,2e-05,3.95289]
[1776923089151,55.48,77882.14,0.0,0.97061,2e-05,3.94623]
[1776923094188,55.49,77883.32,0.0,0.97062,2e-05,3.94419]
[1776923099223,55.49,77883.36,0.0,0.97062,2e-05,3.94469]
[1776923103249,55.49,77878.15,0.0,0.97051,2e-05,3.95676]
[1776923108284,55.49,77884.42,0.0,0.97063,2e-05,3.94328]
[1776923109291,55.49,77892.73,0.0,0.9708,2e-05,3.92493]
[1776923110298,55.49,77893.86,0.0,0.97082,2e-05,3.92257]
[1776923115333,55.5,77899.77,0.0,0.97094,2e-05,3.91024]
[1776923118355,55.5,77902.09,0.0,0.97098,2e-05,3.90565]
[1776923123389,55.5,77899.49,0.0,0.97092,2e-05,3.91231]
[1776923128425,55.51,77901.49,0.0,0.97095,2e-05,3.90878]
[1776923133459,55.51,77898.88,0.0,0.97091,2e-05,3.91255]
[1776923138494,55.51,77897.82,0.0,0.97088,2e-05,3.91578]
[1776923143529,55.52,77899.84,0.0,0.97091,2e-05,3.91219]
[1776923149571,55.52,77900.63,0.0,0.97092,2e-05,3.91156]
[1776923154606,55.53,77899.68,0.0,0.97089,2e-05,3.91459]
[1776923159645,55.53,77901.25,0.0,0.97091,2e-05,3.91207]
[1776923164679,55.53,77903.37,0.0,0.97095,2e-05,3.90835]
[1776923171728,55.54,77904.42,0.0,0.97096,2e-05,3.90739]
[1776923172733,55.54,77912.25,0.0,0.97111,2e-05,3.89031]
[1776923173742,55.54,77914.7,0.0,0.97116,2e-05,3.88513]
[1776923175754,55.54,77925.98,0.0,0.97138,2e-05,3.86083]
[1776923176761,55.54,77928.16,0.0,0.97142,2e-05,3.85632]
[1776923181798,55.55,77931.65,0.0,0.97148,2e-05,3.85005]
[1776923186833,55.55,77932.05,0.0,0.97148,2e-05,3.85051]
[1776923191873,55.56,77933.73,0.0,0.97152,2e-05,3.84554]
[1776923196908,55.57,77943.14,0.0,0.97169,2e-05,3.82643]
[1776923198363,55.57,77950.9,0.0,0.97184,2e-05,3.80991]
[1776923203956,55.58,77947.58,0.0,0.97176,2e-05,3.81907]
[1776923208993,55.58,77947.94,0.0,0.97175,2e-05,3.81985]
[1776923214031,55.59,77948.32,0.0,0.97175,2e-05,3.82055]
[1776923219066,55.59,77948.83,0.0,0.97174,2e-05,3.82095]
[1776923221081,55.6,77943.55,0.0,0.97163,2e-05,3.83303]
[1776923222087,55.6,77935.51,0.0,0.97147,2e-05,3.85084]
[1776923223095,55.6,77937.04,0.0,0.9715,2e-05,3.84775]
[1776923228574,55.6,77937.82,0.0,0.9715,2e-05,3.84728]
[1776923234171,55.61,77940.25,0.0,0.97154,2e-05,3.84337]
[1776923239206,55.61,77938.47,0.0,0.97149,2e-05,3.84843]
[1776923244242,55.62,77939.29,0.0,0.9715,2e-05,3.84779]
[1776923249277,55.62,77940.68,0.0,0.97152,2e-05,3.84593]
[1776923254312,55.63,77942.96,0.0,0.97157,2e-05,3.83926]
[1776923258784,55.63,77935.22,0.0,0.97141,2e-05,3.85712]
[1776923264382,55.64,77935.87,0.0,0.97141,2e-05,3.85702]
[1776923270425,55.64,77936.7,0.0,0.97141,2e-05,3.85649]
[1776923273446,55.65,77945.68,0.0,0.97159,2e-05,3.83755]
[1776923274454,55.65,77948.17,0.0,0.97163,2e-05,3.83238]
[1776923279492,55.65,77946.99,0.0,0.9716,2e-05,3.83618]
[1776923284527,55.66,77941.96,0.0,0.97149,2e-05,3.84838]
[1776923289562,55.66,77943.02,0.0,0.9715,2e-05,3.84725]
[1776923294597,55.67,77940.26,0.0,0.97144,2e-05,3.85441]
[1776923299634,55.67,77939.97,0.0,0.97142,2e-05,3.85614]
[1776923304669,55.68,77938.86,0.0,0.97139,2e-05,3.85962]
[1776923306682,55.68,77946.12,0.0,0.97153,2e-05,3.84421]
[1776923311719,55.68,77946.96,0.0,0.97155,2e-05,3.84065]
[1776923316753,55.69,77944.72,0.0,0.9715,2e-05,3.84673]
[1776923321793,55.69,77944.68,0.0,0.97149,2e-05,3.84798]
[1776923326823,55.7,77945.3,0.0,0.97149,2e-05,3.84777]
[1776923331859,55.7,77944.57,0.0,0.97147,2e-05,3.85052]
[1776923335886,55.71,77949.86,0.0,0.97156,2e-05,3.83992]
[1776923337901,55.71,77956.57,0.0,0.97169,2e-05,3.82586]
[1776923342938,55.71,77954.34,0.0,0.97163,2e-05,3.83207]
[1776923344953,55.72,77970.08,0.0,0.97194,2e-05,3.79854]
[1776923345959,55.72,77972.53,0.0,0.97198,2e-05,3.79358]
[1776923350997,55.72,77970.3,0.0,0.97193,2e-05,3.80004]
[1776923356032,55.73,77966.83,0.0,0.97184,2e-05,3.80945]
[1776923361069,55.74,77968.18,0.0,0.97185,2e-05,3.80807]
[1776923367111,55.74,77968.42,0.0,0.97184,2e-05,3.80935]
[1776923369564,55.75,77976.05,0.0,0.97199,2e-05,3.79352]
[1776923372147,55.75,77984.02,0.0,0.97215,2e-05,3.77451]
[1776923377183,55.76,77987.75,0.0,0.97221,2e-05,3.76835]
[1776923382217,55.77,77992.37,0.0,0.97228,2e-05,3.76037]
[1776923387253,55.78,77997.44,0.0,0.97236,2e-05,3.75145]
[1776923392287,55.78,77998.92,0.0,0.97237,2e-05,3.75028]
[1776923397323,55.79,77995.69,0.0,0.97229,2e-05,3.75912]
[1776923402358,55.8,77997.91,0.0,0.97232,2e-05,3.75586]
[1776923407395,55.81,77999.63,0.0,0.97234,2e-05,3.75443]
[1776923412428,55.81,77995.86,0.0,0.97225,2e-05,3.76432]
[1776923416459,55.82,78004.11,0.0,0.97239,2e-05,3.74812]
[1776923417466,55.82,78002.61,0.0,0.97236,2e-05,3.7517]
[1776923422500,55.83,78011.92,0.0,0.97253,2e-05,3.73371]
[1776923423506,55.83,78014.12,0.0,0.97256,2e-05,3.72943]
[1776923425520,55.83,78018.48,0.0,0.97264,2e-05,3.72101]
[1776923430556,55.84,78015.97,0.0,0.97259,2e-05,3.72669]
[1776923435592,55.84,78013.95,0.0,0.97257,2e-05,3.72805]
[1776923440625,55.84,78013.45,0.0,0.97255,2e-05,3.72996]
[1776923445660,55.85,78013.09,0.0,0.97253,2e-05,3.73289]
[1776923450695,55.86,78013.8,0.0,0.97252,2e-05,3.73353]
[1776923455730,55.87,78015.02,0.0,0.97253,2e-05,3.73307]
[1776923456737,55.87,78020.66,0.0,0.97263,2e-05,3.72109]
[1776923457746,55.87,78025.1,0.0,0.97272,2e-05,3.71214]
[1776923462782,55.87,78026.19,0.0,0.97274,2e-05,3.70994]
[1776923463787,55.87,78032.29,0.0,0.97285,2e-05,3.69709]
[1776923464796,55.87,78034.03,0.0,0.97288,2e-05,3.69348]
[1776923470836,55.87,78033.2,0.0,0.97286,2e-05,3.69558]
[1776923475873,55.87,78032.26,0.0,0.97284,2e-05,3.69783]
[1776923480909,55.87,78037.71,0.0,0.97295,2e-05,3.6866]
[1776923485962,55.87,78040.45,0.0,0.97299,2e-05,3.68114]
[1776923487958,55.87,78053.71,0.0,0.97324,2e-05,3.65349]
[1776923488971,55.87,78054.68,0.0,0.97326,2e-05,3.65159]
[1776923493000,55.88,78042.13,0.0,0.97304,2e-05,3.67557]
[1776923494008,55.88,78036.11,0.0,0.97292,2e-05,3.68833]
[1776923496021,55.88,78041.97,0.0,0.97303,2e-05,3.67617]
[1776923501056,55.88,78036.01,0.0,0.97292,2e-05,3.6892]
[1776923504077,55.88,78029.99,0.0,0.9728,2e-05,3.70211]
[1776923508105,55.88,78026.41,0.0,0.97273,2e-05,3.70988]
[1776923513141,55.88,78029.94,0.0,0.9728,2e-05,3.70261]
[1776923514147,55.88,78030.15,0.0,0.9728,2e-05,3.70222]
[1776923519183,55.88,78034.91,0.0,0.97289,2e-05,3.69252]
[1776923522204,55.89,78027.49,0.0,0.97274,2e-05,3.70839]
[1776923523212,55.89,78024.3,0.0,0.97268,2e-05,3.71522]
[1776923528245,55.89,78028.24,0.0,0.97276,2e-05,3.70712]
[1776923533280,55.89,78031.93,0.0,0.97282,2e-05,3.69967]
[1776923539324,55.89,78037.76,0.0,0.97293,2e-05,3.68785]
[1776923544360,55.89,78036.9,0.0,0.97291,2e-05,3.69012]
[1776923549396,55.89,78036.56,0.0,0.9729,2e-05,3.69131]
[1776923554430,55.9,78036.39,0.0,0.97291,2e-05,3.68932]
[1776923559465,55.9,78036.47,0.0,0.97291,2e-05,3.68965]
[1776923560904,55.9,78053.52,0.0,0.97323,2e-05,3.65398]
[1776923561479,55.9,78053.52,0.0,0.97323,2e-05,3.6541]
[1776923562487,55.9,78055.14,0.0,0.97326,2e-05,3.65087]
[1776923566534,55.9,78061.9,0.0,0.97338,2e-05,3.63727]
[1776923567537,55.9,78082.76,0.0,0.97376,2e-05,3.59436]
[1776923568549,55.9,78079.82,0.0,0.97371,2e-05,3.6007]
[1776923573578,55.91,78084.13,0.0,0.97377,2e-05,3.59348]
[1776923576599,55.91,78078.54,0.0,0.97366,2e-05,3.60573]
[1776923579622,55.92,78070.63,0.0,0.97351,2e-05,3.62278]
[1776923581046,55.92,78064.46,0.0,0.97339,2e-05,3.63579]
[1776923581637,55.92,78064.46,0.0,0.97339,2e-05,3.63595]
[1776923586671,55.92,78062.66,0.0,0.97335,2e-05,3.64045]
[1776923589698,55.92,78057.19,0.0,0.97324,2e-05,3.65224]
[1776923594728,55.93,78056.33,0.0,0.97322,2e-05,3.65459]
[1776923598756,55.93,78061.21,0.0,0.97331,2e-05,3.64487]
[1776923603790,55.93,78070.29,0.0,0.97347,2e-05,3.62661]
[1776923604799,55.93,78070.65,0.0,0.97348,2e-05,3.62603]
[1776923607819,55.93,78062.27,0.0,0.97332,2e-05,3.64394]
[1776923608825,55.93,78059.43,0.0,0.97327,2e-05,3.65]
[1776923611853,55.93,78059.47,0.0,0.97328,2e-05,3.64743]
[1776923616882,55.94,78059.48,0.0,0.97328,2e-05,3.64798]
[1776923621917,55.94,78060.49,0.0,0.97329,2e-05,3.64639]
[1776923626952,55.94,78061.78,0.0,0.97331,2e-05,3.64419]
[1776923631988,55.94,78062.15,0.0,0.97331,2e-05,3.64391]
[1776923637022,55.95,78063.25,0.0,0.97333,2e-05,3.64211]
[1776923638030,55.95,78068.84,0.0,0.97343,2e-05,3.63057]
[1776923639036,55.95,78072.78,0.0,0.97351,2e-05,3.62251]
[1776923643065,55.95,78075.65,0.0,0.97355,2e-05,3.6171]
[1776923646086,55.95,78067.78,0.0,0.9734,2e-05,3.63386]
[1776923648100,55.95,78065.77,0.0,0.97337,2e-05,3.63827]
[1776923653136,55.95,78065.11,0.0,0.97335,2e-05,3.64015]
[1776923658170,55.96,78066.58,0.0,0.97337,2e-05,3.63761]
[1776923663204,55.96,78065.08,0.0,0.97334,2e-05,3.64125]
[1776923669247,55.96,78059.94,0.0,0.97324,2e-05,3.65255]
[1776923672268,55.96,78052.87,0.0,0.97312,2e-05,3.66477]
[1776923674282,55.96,78050.71,0.0,0.97308,2e-05,3.66944]
[1776923677304,55.96,78054.13,0.0,0.97314,2e-05,3.6625]
[1776923680324,55.96,78047.82,0.0,0.97302,2e-05,3.67596]
[1776923685362,55.97,78047.69,0.0,0.97302,2e-05,3.67655]
[1776923690394,55.97,78046.73,0.0,0.973,2e-05,3.67889]
[1776923693415,55.97,78051.58,0.0,0.97308,2e-05,3.669]
[1776923698476,55.97,78050.95,0.0,0.97307,2e-05,3.67065]
[1776923700471,55.97,77988.26,0.0,0.97186,2e-05,3.80467]
[1776923701910,55.97,78000.65,0.0,0.9721,2e-05,3.77793]
[1776923702484,55.97,78000.65,0.0,0.9721,2e-05,3.77783]
[1776923703491,55.97,78007.47,0.0,0.97224,2e-05,3.76317]
[1776923708528,55.98,78013.03,0.0,0.97233,2e-05,3.75224]
[1776923709533,55.98,78025.2,0.0,0.97257,2e-05,3.72633]
[1776923710541,55.98,78024.94,0.0,0.97256,2e-05,3.72685]
[1776923715576,55.98,78025.44,0.0,0.97257,2e-05,3.72606]
[1776923720610,55.98,78025.45,0.0,0.97257,2e-05,3.72589]
[1776923725645,55.98,78023.79,0.0,0.97254,2e-05,3.72924]
[1776923730680,55.97,78024.14,0.0,0.97255,2e-05,3.72833]
[1776923735715,55.97,78025.1,0.0,0.97259,2e-05,3.72329]
[1776923740750,55.97,78024.66,0.0,0.97258,2e-05,3.7241]
[1776923745786,55.97,78026.02,0.0,0.97261,2e-05,3.72111]
[1776923750820,55.97,78025.05,0.0,0.97259,2e-05,3.72306]
[1776923755856,55.97,78025.86,0.0,0.97261,2e-05,3.72124]
[1776923758876,55.97,78031.83,0.0,0.97272,2e-05,3.70858]
[1776923759884,55.97,78037.72,0.0,0.97283,2e-05,3.69616]
[1776923760890,55.97,78038.15,0.0,0.97284,2e-05,3.69528]
[1776923765930,55.97,78038.81,0.0,0.97285,2e-05,3.69405]
[1776923768947,55.97,78044.3,0.0,0.97296,2e-05,3.68262]
[1776923769956,55.97,78045.09,0.0,0.97297,2e-05,3.68102]
[1776923774993,55.97,78044.21,0.0,0.97295,2e-05,3.68319]
[1776923780030,55.98,78044.2,0.0,0.97295,2e-05,3.68357]
[1776923785059,55.97,78042.31,0.0,0.97292,2e-05,3.68702]
[1776923790093,55.97,78043.29,0.0,0.97295,2e-05,3.68318]
[1776923795130,55.96,78041.74,0.0,0.97296,2e-05,3.68184]
[1776923800175,55.95,78044.54,0.0,0.97302,2e-05,3.67424]
[1776923804193,55.95,78038.93,0.0,0.97293,2e-05,3.68467]
[1776923809228,55.94,78034.7,0.0,0.97287,2e-05,3.69179]
[1776923812253,55.93,78023.18,0.0,0.97266,2e-05,3.71501]
[1776923813258,55.93,78021.25,0.0,0.97262,2e-05,3.71869]
[1776923818291,55.92,78021.49,0.0,0.97265,2e-05,3.71612]
[1776923823326,55.92,78023.59,0.0,0.9727,2e-05,3.70968]
[1776923828362,55.91,78023.92,0.0,0.97273,2e-05,3.70704]
[1776923833399,55.9,78024.67,0.0,0.97276,2e-05,3.70355]
[1776923838433,55.89,78025.5,0.0,0.97279,2e-05,3.69993]
[1776923843468,55.88,78025.36,0.0,0.9728,2e-05,3.6984]
[1776923848503,55.88,78025.86,0.0,0.97283,2e-05,3.69555]
[1776923853539,55.87,78027.34,0.0,0.97289,2e-05,3.68783]
[1776923858572,55.86,78026.87,0.0,0.9729,2e-05,3.68712]
[1776923863607,55.85,78027.47,0.0,0.97293,2e-05,3.68385]
[1776923868643,55.85,78027.14,0.0,0.97294,2e-05,3.6829]
[1776923874689,55.84,78027.03,0.0,0.97295,2e-05,3.68118]
[1776923879724,55.83,78028.15,0.0,0.97298,2e-05,3.67768]
[1776923883195,55.83,78015.03,0.0,0.97274,2e-05,3.70488]
[1776923884759,55.83,78010.56,0.0,0.97265,2e-05,3.71497]
[1776923889794,55.84,78011.89,0.0,0.97266,2e-05,3.7133]
[1776923894829,55.84,78013.2,0.0,0.97268,2e-05,3.71075]
[1776923899864,55.84,78014.59,0.0,0.97271,2e-05,3.70804]
[1776923904899,55.84,78019.18,0.0,0.97279,2e-05,3.69855]
[1776923909934,55.84,78018.76,0.0,0.97278,2e-05,3.69969]
[1776923914969,55.84,78020.52,0.0,0.97284,2e-05,3.69338]
[1776923920005,55.85,78021.41,0.0,0.97285,2e-05,3.69175]
[1776923925040,55.85,78021.96,0.0,0.97286,2e-05,3.69084]
[1776923930074,55.85,78023.65,0.0,0.97289,2e-05,3.68752]
[1776923935110,55.85,78022.78,0.0,0.97287,2e-05,3.68961]
[1776923940145,55.85,78023.92,0.0,0.97289,2e-05,3.68745]
[1776923948200,55.85,78024.77,0.0,0.9729,2e-05,3.68606]
[1776923953235,55.86,78021.31,0.0,0.97282,2e-05,3.69491]
[1776923958270,55.87,78022.6,0.0,0.97283,2e-05,3.69459]
[1776923963344,55.88,78020.42,0.0,0.97276,2e-05,3.70163]
[1776923968379,55.89,78021.42,0.0,0.97276,2e-05,3.70191]
[1776923973416,55.9,78022.2,0.0,0.97277,2e-05,3.69981]
[1776923978449,55.9,78022.57,0.0,0.97278,2e-05,3.6993]
[1776923983485,55.9,78022.98,0.0,0.97278,2e-05,3.69872]
[1776923989526,55.9,78023.92,0.0,0.9728,2e-05,3.6971]
[1776923994562,55.9,78024.57,0.0,0.97281,2e-05,3.69604]
[1776923999600,55.9,78039.1,0.0,0.97309,2e-05,3.66447]
[1776924000604,55.9,78040.79,0.0,0.97313,2e-05,3.6606]
[1776924001612,55.9,78053.64,0.0,0.97337,2e-05,3.63343]
[1776924002619,55.89,78056.55,0.0,0.97343,2e-05,3.62709]
[1776924005641,55.89,78060.97,0.0,0.97352,2e-05,3.61712]
[1776924010674,55.89,78058.71,0.0,0.97349,2e-05,3.6206]
[1776924015709,55.88,78055.3,0.0,0.97343,2e-05,3.62645]
[1776924020744,55.88,78051.61,0.0,0.97338,2e-05,3.63286]
[1776924025779,55.87,78050.51,0.0,0.97337,2e-05,3.6336]
[1776924031823,55.86,78048.39,0.0,0.97336,2e-05,3.63364]
[1776924034250,55.86,78057.91,0.0,0.97354,2e-05,3.61332]
[1776924034846,55.86,78057.91,0.0,0.97355,2e-05,3.6131]
[1776924035855,55.86,78063.47,0.0,0.97365,2e-05,3.60136]
[1776924040888,55.85,78074.85,0.0,0.97387,2e-05,3.57691]
[1776924041894,55.86,78073.7,0.0,0.97385,2e-05,3.57956]
[1776924046932,55.85,78078.11,0.0,0.97393,2e-05,3.57005]
[1776924051965,55.85,78081.05,0.0,0.97399,2e-05,3.56316]
[1776924058009,55.85,78079.57,0.0,0.97397,2e-05,3.56521]
[1776924063046,55.84,78077.3,0.0,0.97394,2e-05,3.56901]
[1776924064467,55.84,78057.5,0.0,0.97357,2e-05,3.60976]
[1776924065059,55.84,78057.5,0.0,0.97358,2e-05,3.60953]
[1776924067073,55.84,78055.44,0.0,0.97354,2e-05,3.61331]
[1776924072111,55.83,78055.6,0.0,0.97356,2e-05,3.61174]
[1776924074536,55.83,78072.27,0.0,0.97387,2e-05,3.57677]
[1776924075134,55.83,78072.27,0.0,0.97387,2e-05,3.57658]
[1776924080167,55.83,78076.45,0.0,0.97396,2e-05,3.56707]
[1776924084607,55.82,78083.87,0.0,0.9741,2e-05,3.55112]
[1776924088222,55.82,78087.82,0.0,0.97418,2e-05,3.5424]
[1776924092252,55.82,78077.12,0.0,0.974,2e-05,3.56098]
[1776924093258,55.82,78074.43,0.0,0.97396,2e-05,3.56632]
[1776924098293,55.81,78074.5,0.0,0.97397,2e-05,3.56521]
[1776924099300,55.81,78081.48,0.0,0.9741,2e-05,3.55067]
[1776924100306,55.81,78082.41,0.0,0.97411,2e-05,3.54859]
[1776924105341,55.81,78083.61,0.0,0.97414,2e-05,3.54533]
[1776924109369,55.81,78077.99,0.0,0.97405,2e-05,3.55624]
[1776924114403,55.8,78083.01,0.0,0.97415,2e-05,3.54504]
[1776924119440,55.8,78085.52,0.0,0.9742,2e-05,3.53909]
[1776924123467,55.8,78078.79,0.0,0.97408,2e-05,3.55226]
[1776924125481,55.8,78077.74,0.0,0.97406,2e-05,3.55405]
[1776924130516,55.79,78077.19,0.0,0.97406,2e-05,3.55422]
[1776924135553,55.79,78077.69,0.0,0.97408,2e-05,3.55224]
[1776924140587,55.78,78073.4,0.0,0.97401,2e-05,3.56006]
[1776924143607,55.78,78073.68,0.0,0.97402,2e-05,3.55887]
[1776924145623,55.78,78068.9,0.0,0.97394,2e-05,3.56829]
[1776924150658,55.77,78066.69,0.0,0.97391,2e-05,3.57177]
[1776924157707,55.77,78066.88,0.0,0.97394,2e-05,3.56718]
[1776924162744,55.76,78068.97,0.0,0.97399,2e-05,3.56189]
[1776924163752,55.76,78076.06,0.0,0.97412,2e-05,3.54713]
[1776924164758,55.76,78076.39,0.0,0.97413,2e-05,3.5463]
[1776924169794,55.76,78079.4,0.0,0.97419,2e-05,3.53936]
[1776924173822,55.76,78088.45,0.0,0.97436,2e-05,3.52027]
[1776924174829,55.76,78089.88,0.0,0.97438,2e-05,3.51724]
[1776924179863,55.75,78092.78,0.0,0.97444,2e-05,3.51079]
[1776924183893,55.75,78106.1,0.0,0.97469,2e-05,3.48332]
[1776924185314,55.75,78105.63,0.0,0.97468,2e-05,3.48415]
[1776924189933,55.75,78114.38,0.0,0.97484,2e-05,3.4662]
[1776924193966,55.75,78106.24,0.0,0.97469,2e-05,3.48256]
[1776924200011,55.75,78103.29,0.0,0.97464,2e-05,3.48823]
[1776924205449,55.75,78100.58,0.0,0.9746,2e-05,3.49345]
[1776924211087,55.75,78101.98,0.0,0.97464,2e-05,3.48748]
[1776924217129,55.74,78103.36,0.0,0.97467,2e-05,3.48439]
[1776924220159,55.74,78094.57,0.0,0.97451,2e-05,3.50209]
[1776924221159,55.74,78089.26,0.0,0.97442,2e-05,3.51283]
[1776924222167,55.74,78097.26,0.0,0.97456,2e-05,3.49645]
[1776924223172,55.74,78099.26,0.0,0.9746,2e-05,3.49232]
[1776924228208,55.74,78100.04,0.0,0.97462,2e-05,3.49045]
[1776924229214,55.74,78117.47,0.0,0.97493,2e-05,3.45516]
[1776924230221,55.74,78117.35,0.0,0.97493,2e-05,3.45541]
[1776924235658,55.74,78120.33,0.0,0.97498,2e-05,3.44945]
[1776924241301,55.74,78119.25,0.0,0.97496,2e-05,3.45175]
[1776924246338,55.74,78117.25,0.0,0.97492,2e-05,3.45588]
[1776924251373,55.74,78115.06,0.0,0.97488,2e-05,3.46033]
[1776924256408,55.74,78115.65,0.0,0.97489,2e-05,3.45918]
[1776924259430,55.74,78108.85,0.0,0.97477,2e-05,3.47296]
[1776924260436,55.74,78108.42,0.0,0.97476,2e-05,3.47382]
[1776924262449,55.74,78114.74,0.0,0.97488,2e-05,3.46103]
[1776924263457,55.74,78115.91,0.0,0.9749,2e-05,3.45868]
[1776924268491,55.74,78115.03,0.0,0.97488,2e-05,3.46054]
[1776924273528,55.74,78116.93,0.0,0.97493,2e-05,3.45408]
[1776924278562,55.74,78116.87,0.0,0.97493,2e-05,3.45436]
[1776924281583,55.75,78122.97,0.0,0.97504,2e-05,3.44219]
[1776924286618,55.75,78118.56,0.0,0.97496,2e-05,3.45128]
[1776924291653,55.75,78118.29,0.0,0.97495,2e-05,3.45203]
[1776924293667,55.75,78127.66,0.0,0.97512,2e-05,3.4333]
[1776924294674,55.75,78125.7,0.0,0.97508,2e-05,3.43731]
[1776924299710,55.75,78126.62,0.0,0.9751,2e-05,3.43582]
[1776924304746,55.76,78128.37,0.0,0.97511,2e-05,3.43439]
[1776924306762,55.76,78136.97,0.0,0.97525,2e-05,3.41818]
[1776924307769,55.76,78150.19,0.0,0.97548,2e-05,3.39237]
[1776924308776,55.77,78150.78,0.0,0.97548,2e-05,3.39177]
[1776924313813,55.77,78148.84,0.0,0.97544,2e-05,3.39633]
[1776924318852,55.77,78149.09,0.0,0.97544,2e-05,3.39649]
[1776924323881,55.78,78152.47,0.0,0.9755,2e-05,3.39051]
[1776924328916,55.78,78153.25,0.0,0.9755,2e-05,3.38971]
[1776924333956,55.78,78158.84,0.0,0.97561,2e-05,3.37686]
[1776924334964,55.78,78164.96,0.0,0.97572,2e-05,3.36477]
[1776924335969,55.78,78167.56,0.0,0.97576,2e-05,3.35983]
[1776924341001,55.79,78169.52,0.0,0.97579,2e-05,3.35694]
[1776924344031,55.79,78175.02,0.0,0.97588,2e-05,3.34672]
[1776924346043,55.79,78181.4,0.0,0.97598,2e-05,3.33465]
[1776924351078,55.8,78184.76,0.0,0.97603,2e-05,3.32924]
[1776924355107,55.8,78192.98,0.0,0.97616,2e-05,3.31417]
[1776924356499,55.81,78197.89,0.0,0.97624,2e-05,3.30516]
[1776924358147,55.81,78210.48,0.0,0.97645,2e-05,3.281]
[1776924359139,55.81,78223.08,0.0,0.97666,2e-05,3.25701]
[1776924360147,55.81,78223.1,0.0,0.97666,2e-05,3.25733]
[1776924361153,55.81,78215.11,0.0,0.97652,2e-05,3.27344]
[1776924362160,55.81,78222.6,0.0,0.97664,2e-05,3.259]
[1776924363168,55.82,78221.83,0.0,0.97662,2e-05,3.2612]
[1776924364175,55.82,78216.74,0.0,0.97654,2e-05,3.27136]
[1776924366572,55.82,78222.66,0.0,0.97663,2e-05,3.26065]
[1776924372232,55.83,78203.37,0.0,0.97629,2e-05,3.30007]
[1776924373240,55.83,78200.5,0.0,0.97623,2e-05,3.30593]
[1776924378274,55.84,78198.05,0.0,0.97618,2e-05,3.31205]
[1776924381295,55.84,78207.26,0.0,0.97633,2e-05,3.29495]
[1776924382302,55.84,78210.71,0.0,0.97639,2e-05,3.28856]
[1776924384316,55.84,78218.77,0.0,0.97652,2e-05,3.27343]
[1776924385324,55.84,78223.0,0.0,0.97659,2e-05,3.26545]
[1776924388344,55.85,78229.3,0.0,0.97669,2e-05,3.25392]
[1776924391365,55.85,78238.21,0.0,0.97685,2e-05,3.23483]
[1776924393380,55.85,78258.54,0.0,0.97718,2e-05,3.1966]
[1776924394386,55.85,78255.17,0.0,0.97712,2e-05,3.20331]
[1776924396801,55.86,78253.64,0.0,0.97709,2e-05,3.20681]
[1776924398414,55.86,78242.89,0.0,0.97691,2e-05,3.22787]
[1776924399421,55.86,78241.48,0.0,0.97688,2e-05,3.23082]
[1776924404459,55.87,78236.55,0.0,0.97679,2e-05,3.24149]
[1776924406871,55.87,78246.15,0.0,0.97695,2e-05,3.22361]
[1776924408488,55.87,78248.47,0.0,0.97698,2e-05,3.21969]
[1776924412516,55.87,78254.63,0.0,0.97707,2e-05,3.20905]
[1776924415537,55.88,78248.03,0.0,0.97696,2e-05,3.22247]
[1776924416941,55.88,78248.44,0.0,0.97696,2e-05,3.22195]
[1776924419566,55.88,78253.6,0.0,0.97704,2e-05,3.21292]
[1776924424600,55.89,78252.28,0.0,0.97701,2e-05,3.21679]
[1776924428628,55.89,78234.8,0.0,0.97671,2e-05,3.2513]
[1776924429636,55.9,78221.77,0.0,0.97649,2e-05,3.27659]
[1776924430642,55.9,78217.59,0.0,0.97642,2e-05,3.28483]
[1776924432656,55.9,78216.0,0.0,0.97639,2e-05,3.2882]
[1776924439708,55.9,78215.1,0.0,0.97636,2e-05,3.29094]
[1776924444742,55.9,78218.03,0.0,0.97641,2e-05,3.28595]
[1776924449780,55.91,78214.88,0.0,0.97635,2e-05,3.29278]
[1776924454814,55.91,78211.61,0.0,0.9763,2e-05,3.29715]
[1776924459850,55.91,78210.3,0.0,0.97628,2e-05,3.30037]
[1776924464883,55.92,78212.83,0.0,0.97631,2e-05,3.29616]
[1776924469920,55.92,78212.08,0.0,0.97629,2e-05,3.29831]
[1776924474955,55.92,78212.54,0.0,0.9763,2e-05,3.29813]
[1776924479990,55.93,78208.59,0.0,0.97622,2e-05,3.30651]
[1776924482006,55.93,78189.69,0.0,0.9759,2e-05,3.34363]
[1776924483010,55.93,78187.09,0.0,0.97585,2e-05,3.3488]
[1776924484021,55.93,78198.69,0.0,0.97605,2e-05,3.32616]
[1776924485027,55.93,78197.75,0.0,0.97603,2e-05,3.32809]
[1776924487040,55.93,78204.17,0.0,0.97614,2e-05,3.31577]
[1776924488047,55.93,78212.36,0.0,0.97628,2e-05,3.29996]
[1776924489053,55.93,78214.12,0.0,0.97631,2e-05,3.29669]
[1776924492074,55.93,78223.63,0.0,0.97647,2e-05,3.27873]
[1776924493083,55.93,78225.61,0.0,0.9765,2e-05,3.27508]
[1776924498116,55.94,78227.4,0.0,0.97652,2e-05,3.27252]
[1776924503151,55.94,78225.9,0.0,0.97649,2e-05,3.27636]
[1776924508186,55.95,78228.52,0.0,0.97652,2e-05,3.27224]
[1776924510203,55.95,78220.12,0.0,0.97638,2e-05,3.28884]
[1776924511207,55.95,78219.5,0.0,0.97638,2e-05,3.28754]
[1776924516242,55.95,78224.55,0.0,0.97646,2e-05,3.27862]
[1776924517249,55.95,78227.87,0.0,0.97651,2e-05,3.27259]
[1776924522325,55.96,78225.52,0.0,0.97647,2e-05,3.27789]
[1776924527721,55.96,78233.55,0.0,0.97659,2e-05,3.26352]
[1776924533395,55.97,78237.5,0.0,0.97665,2e-05,3.25718]
[1776924537791,55.97,78244.85,0.0,0.97676,2e-05,3.24395]
[1776924543466,55.99,78244.9,0.0,0.97674,2e-05,3.2474]
[1776924547863,56.0,78255.45,0.0,0.97689,2e-05,3.22986]
[1776924548501,56.0,78255.45,0.0,0.97688,2e-05,3.23054]
[1776924553538,56.01,78269.3,0.0,0.97709,2e-05,3.20632]
[1776924554543,56.01,78269.34,0.0,0.97709,2e-05,3.20653]
[1776924559579,56.02,78273.29,0.0,0.97714,2e-05,3.20046]
[1776924560586,56.02,78281.77,0.0,0.97728,2e-05,3.18472]
[1776924561593,56.02,78280.88,0.0,0.97726,2e-05,3.18671]
[1776924566627,56.03,78277.78,0.0,0.9772,2e-05,3.19412]
[1776924568005,56.03,78276.09,0.0,0.97717,2e-05,3.1976]
[1776924573677,56.04,78271.83,0.0,0.9771,2e-05,3.20474]
[1776924578712,56.04,78270.65,0.0,0.97707,2e-05,3.20832]
[1776924579720,56.04,78262.07,0.0,0.97693,2e-05,3.22488]
[1776924580726,56.04,78262.07,0.0,0.97693,2e-05,3.22511]
[1776924584754,56.05,78256.93,0.0,0.97683,2e-05,3.23578]
[1776924589790,56.05,78252.8,0.0,0.97676,2e-05,3.24469]
[1776924592811,56.06,78246.25,0.0,0.97664,2e-05,3.25781]
[1776924594825,56.06,78235.62,0.0,0.97646,2e-05,3.27854]
[1776924599859,56.06,78237.44,0.0,0.97649,2e-05,3.27577]
[1776924603904,56.06,78244.98,0.0,0.97661,2e-05,3.26188]
[1776924605904,56.06,78245.87,0.0,0.97662,2e-05,3.26053]
[1776924608283,56.07,78253.76,0.0,0.97675,2e-05,3.24578]
[1776924609932,56.07,78250.39,0.0,0.97669,2e-05,3.25261]
[1776924614973,56.07,78262.69,0.0,0.97688,2e-05,3.2301]
[1776924615980,56.07,78269.74,0.0,0.977,2e-05,3.21693]
[1776924616992,56.07,78270.35,0.0,0.97701,2e-05,3.21604]
[1776924622022,56.08,78267.03,0.0,0.97694,2e-05,3.22407]
[1776924624036,56.08,78256.03,0.0,0.97675,2e-05,3.24551]
[1776924625045,56.09,78253.62,0.0,0.97671,2e-05,3.25033]
[1776924630082,56.09,78253.73,0.0,0.9767,2e-05,3.25112]
[1776924635119,56.09,78257.16,0.0,0.97677,2e-05,3.24298]
[1776924640151,56.1,78254.81,0.0,0.97672,2e-05,3.2485]
[1776924645192,56.1,78252.38,0.0,0.97667,2e-05,3.25415]
[1776924650222,56.11,78249.86,0.0,0.97662,2e-05,3.2599]
[1776924656265,56.11,78250.63,0.0,0.97663,2e-05,3.25951]
[1776924661299,56.12,78251.61,0.0,0.97663,2e-05,3.25854]
[1776924666334,56.12,78252.1,0.0,0.97663,2e-05,3.25849]
[1776924669355,56.12,78257.62,0.0,0.97672,2e-05,3.24847]
[1776924671369,56.12,78268.9,0.0,0.97691,2e-05,3.22737]
[1776924672376,56.13,78265.79,0.0,0.97685,2e-05,3.23351]
[1776924674390,56.13,78260.72,0.0,0.97676,2e-05,3.2436]
[1776924678418,56.13,78248.86,0.0,0.97656,2e-05,3.26705]
[1776924679426,56.13,78249.39,0.0,0.97657,2e-05,3.26619]
[1776924684460,56.14,78252.1,0.0,0.9766,2e-05,3.26196]
[1776924689495,56.14,78253.5,0.0,0.97662,2e-05,3.26008]
[1776924694530,56.14,78247.73,0.0,0.97654,2e-05,3.26925]
[1776924695537,56.14,78238.04,0.0,0.97637,2e-05,3.28801]
[1776924700577,56.15,78235.53,0.0,0.97633,2e-05,3.29347]
[1776924705610,56.15,78234.44,0.0,0.9763,2e-05,3.2962]
[1776924709006,56.15,78242.76,0.0,0.97644,2e-05,3.28054]
[1776924710645,56.15,78240.34,0.0,0.9764,2e-05,3.28548]
[1776924714675,56.15,78234.08,0.0,0.97628,2e-05,3.29814]
[1776924715681,56.16,78235.45,0.0,0.97631,2e-05,3.29562]
[1776924716688,56.16,78257.33,0.0,0.97667,2e-05,3.25371]
[1776924717695,56.16,78256.05,0.0,0.97665,2e-05,3.25636]
[1776924719076,56.16,78248.95,0.0,0.97653,2e-05,3.27016]
[1776924720716,56.16,78246.07,0.0,0.97648,2e-05,3.27605]
[1776924723741,56.16,78241.96,0.0,0.9764,2e-05,3.28444]
[1776924729146,56.16,78241.63,0.0,0.97639,2e-05,3.28584]
[1776924735820,56.17,78241.13,0.0,0.97637,2e-05,3.28788]
[1776924739217,56.17,78237.57,0.0,0.97631,2e-05,3.29518]
[1776924744883,56.17,78237.39,0.0,0.9763,2e-05,3.29631]
[1776924749919,56.18,78241.6,0.0,0.97637,2e-05,3.28881]
[1776924755962,56.18,78241.42,0.0,0.97638,2e-05,3.28724]
[1776924760996,56.18,78239.5,0.0,0.97634,2e-05,3.29154]
[1776924764023,56.18,78232.35,0.0,0.97622,2e-05,3.30566]
[1776924767042,56.19,78229.14,0.0,0.97616,2e-05,3.31211]
[1776924772079,56.19,78225.8,0.0,0.9761,2e-05,3.31891]
[1776924777112,56.19,78222.8,0.0,0.97605,2e-05,3.32502]
[1776924782147,56.19,78223.69,0.0,0.97606,2e-05,3.32357]
[1776924788189,56.19,78224.21,0.0,0.97606,2e-05,3.32289]
[1776924793226,56.19,78217.51,0.0,0.97595,2e-05,3.33618]
[1776924794236,56.19,78217.11,0.0,0.97594,2e-05,3.33698]
[1776924799267,56.19,78214.29,0.0,0.97589,2e-05,3.34261]
[1776924802288,56.19,78208.61,0.0,0.97579,2e-05,3.35378]
[1776924807328,56.19,78207.64,0.0,0.97578,2e-05,3.35573]
[1776924812358,56.19,78205.02,0.0,0.97575,2e-05,3.3582]
[1776924813366,56.19,78199.27,0.0,0.97565,2e-05,3.36948]
[1776924814372,56.19,78199.19,0.0,0.97565,2e-05,3.36962]
[1776924817393,56.19,78204.77,0.0,0.97575,2e-05,3.35864]
[1776924818400,56.19,78204.87,0.0,0.97575,2e-05,3.35846]
[1776924823434,56.19,78203.12,0.0,0.97572,2e-05,3.36193]
[1776924828470,56.19,78199.25,0.0,0.97565,2e-05,3.36951]
[1776924831491,56.19,78193.72,0.0,0.97555,2e-05,3.38034]
[1776924836527,56.19,78197.45,0.0,0.97562,2e-05,3.37292]
[1776924841562,56.19,78199.16,0.0,0.97565,2e-05,3.36953]
[1776924846598,56.19,78201.43,0.0,0.97569,2e-05,3.36507]
[1776924852640,56.19,78199.33,0.0,0.97565,2e-05,3.36925]
[1776924857674,56.19,78194.97,0.0,0.97558,2e-05,3.37781]
[1776924860692,56.19,78190.17,0.0,0.97549,2e-05,3.38719]
[1776924865730,56.19,78191.99,0.0,0.97553,2e-05,3.38349]
[1776924870132,56.19,78184.25,0.0,0.97539,2e-05,3.39863]
[1776924875801,56.19,78186.3,0.0,0.97545,2e-05,3.3916]
[1776924880837,56.19,78190.01,0.0,0.97552,2e-05,3.38411]
[1776924882850,56.19,78197.78,0.0,0.97565,2e-05,3.36878]
[1776924883857,56.19,78197.47,0.0,0.97565,2e-05,3.36938]
[1776924888892,56.19,78196.59,0.0,0.97563,2e-05,3.37108]
[1776924893929,56.19,78195.06,0.0,0.9756,2e-05,3.37406]
[1776924898963,56.19,78199.27,0.0,0.97568,2e-05,3.36578]
[1776924903998,56.19,78199.22,0.0,0.97568,2e-05,3.36595]
[1776924909034,56.19,78194.14,0.0,0.97559,2e-05,3.37598]
[1776924915075,56.19,78191.18,0.0,0.97554,2e-05,3.38175]
[1776924919102,56.19,78188.36,0.0,0.97549,2e-05,3.38721]
[1776924924139,56.19,78189.82,0.0,0.97552,2e-05,3.3842]
[1776924929174,56.19,78189.83,0.0,0.97552,2e-05,3.38403]
[1776924930557,56.19,78205.69,0.0,0.97579,2e-05,3.35288]
[1776924932195,56.19,78207.12,0.0,0.97583,2e-05,3.34738]
[1776924933202,56.19,78214.51,0.0,0.97596,2e-05,3.333]
[1776924934209,56.19,78216.87,0.0,0.976,2e-05,3.32847]
[1776924937231,56.19,78224.14,0.0,0.97612,2e-05,3.31455]
[1776924938238,56.19,78226.94,0.0,0.97617,2e-05,3.30921]
[1776924942265,56.19,78238.9,0.0,0.97637,2e-05,3.28651]
[1776924943272,56.19,78241.47,0.0,0.97641,2e-05,3.2817]
[1776924946293,56.19,78249.17,0.0,0.97653,2e-05,3.26735]
[1776924948308,56.2,78254.17,0.0,0.97662,2e-05,3.25811]
[1776924952335,56.2,78242.51,0.0,0.97641,2e-05,3.28118]
[1776924953342,56.2,78241.67,0.0,0.9764,2e-05,3.28292]
[1776924958377,56.2,78246.04,0.0,0.97647,2e-05,3.27517]
[1776924963414,56.21,78248.83,0.0,0.97651,2e-05,3.27048]
[1776924968448,56.21,78249.21,0.0,0.97651,2e-05,3.27045]
[1776924971470,56.21,78255.06,0.0,0.9766,2e-05,3.25965]
[1776924975497,56.21,78258.08,0.0,0.97665,2e-05,3.25451]
[1776924980536,56.22,78260.34,0.0,0.97668,2e-05,3.251]
[1776924984560,56.22,78250.23,0.0,0.9765,2e-05,3.27098]
[1776924985567,56.22,78249.23,0.0,0.97649,2e-05,3.27303]
[1776924990602,56.22,78247.88,0.0,0.97646,2e-05,3.27623]
[1776924992616,56.22,78254.16,0.0,0.97658,2e-05,3.26177]
[1776924997651,56.23,78253.46,0.0,0.97656,2e-05,3.2638]
[1776925002687,56.23,78253.88,0.0,0.97656,2e-05,3.26368]
[1776925007728,56.23,78253.84,0.0,0.97656,2e-05,3.26445]
[1776925012764,56.24,78249.1,0.0,0.97647,2e-05,3.2742]
[1776925017796,56.24,78250.2,0.0,0.97648,2e-05,3.27282]
[1776925022833,56.24,78250.28,0.0,0.97648,2e-05,3.27323]
[1776925024847,56.24,78237.93,0.0,0.97627,2e-05,3.29718]
[1776925029883,56.24,78236.67,0.0,0.97625,2e-05,3.29994]
[1776925031261,56.24,78241.85,0.0,0.97633,2e-05,3.29001]
[1776925031896,56.24,78241.85,0.0,0.97633,2e-05,3.29009]
[1776925032904,56.25,78255.47,0.0,0.97656,2e-05,3.26405]
[1776925034917,56.25,78248.61,0.0,0.97644,2e-05,3.27743]
[1776925037938,56.25,78256.01,0.0,0.97656,2e-05,3.26359]
[1776925042973,56.25,78253.57,0.0,0.97652,2e-05,3.26892]
[1776925047002,56.25,78248.03,0.0,0.97642,2e-05,3.28005]
[1776925051402,56.25,78254.33,0.0,0.97654,2e-05,3.26573]
[1776925053043,56.26,78252.59,0.0,0.97651,2e-05,3.26932]
[1776925058079,56.26,78254.59,0.0,0.97654,2e-05,3.26617]
[1776925063113,56.26,78254.53,0.0,0.97653,2e-05,3.267]
[1776925064121,56.26,78259.78,0.0,0.97662,2e-05,3.25711]
[1776925066134,56.26,78259.72,0.0,0.97661,2e-05,3.25756]
[1776925069154,56.27,78252.43,0.0,0.97649,2e-05,3.27198]
[1776925074193,56.27,78254.69,0.0,0.97652,2e-05,3.26832]
[1776925077212,56.27,78257.21,0.0,0.97656,2e-05,3.26394]
[1776925080232,56.27,78251.06,0.0,0.97645,2e-05,3.27619]
[1776925083289,56.28,78242.72,0.0,0.97631,2e-05,3.29262]
[1776925085302,56.28,78241.09,0.0,0.97628,2e-05,3.29598]
[1776925090338,56.28,78242.72,0.0,0.9763,2e-05,3.29335]
[1776925095375,56.28,78244.75,0.0,0.97633,2e-05,3.28997]
[1776925100410,56.28,78244.3,0.0,0.97632,2e-05,3.29133]
[1776925105444,56.28,78243.52,0.0,0.9763,2e-05,3.29328]
[1776925110479,56.29,78243.04,0.0,0.97629,2e-05,3.29463]
[1776925115514,56.29,78242.33,0.0,0.97629,2e-05,3.29372]
[1776925120549,56.29,78243.57,0.0,0.97631,2e-05,3.29172]
[1776925125584,56.29,78245.79,0.0,0.97634,2e-05,3.28785]
[1776925130621,56.29,78246.24,0.0,0.97635,2e-05,3.28739]
[1776925135656,56.3,78247.99,0.0,0.97637,2e-05,3.28445]
[1776925140697,56.3,78247.76,0.0,0.97637,2e-05,3.28533]
[1776925145725,56.3,78246.5,0.0,0.97634,2e-05,3.28819]
[1776925150761,56.3,78247.16,0.0,0.97635,2e-05,3.28737]
[1776925155795,56.3,78247.23,0.0,0.97635,2e-05,3.28771]
[1776925160831,56.31,78245.91,0.0,0.97632,2e-05,3.29073]
[1776925162846,56.31,78251.33,0.0,0.97641,2e-05,3.2805]
[1776925167880,56.31,78249.96,0.0,0.97638,2e-05,3.28367]
[1776925172917,56.31,78247.65,0.0,0.97636,2e-05,3.28591]
[1776925177950,56.31,78248.79,0.0,0.97637,2e-05,3.28414]
[1776925182985,56.31,78254.41,0.0,0.97646,2e-05,3.27375]
[1776925184999,56.32,78257.83,0.0,0.97652,2e-05,3.2674]
[1776925190035,56.32,78253.21,0.0,0.97644,2e-05,3.27678]
[1776925195070,56.32,78251.95,0.0,0.97641,2e-05,3.27973]
[1776925197088,56.32,78232.55,0.0,0.97608,2e-05,3.31736]
[1776925198093,56.32,78192.76,0.0,0.97539,2e-05,3.39556]
[1776925199099,56.32,78185.16,0.0,0.97526,2e-05,3.41047]
[1776925200123,56.32,78184.57,0.0,0.97525,2e-05,3.41153]
[1776925202459,56.32,78170.42,0.0,0.97501,2e-05,3.43922]
[1776925204137,56.32,78177.07,0.0,0.97513,2e-05,3.4257]
[1776925205141,56.32,78185.12,0.0,0.97527,2e-05,3.40975]
[1776925206165,56.32,78200.89,0.0,0.97554,2e-05,3.37856]
[1776925207167,56.32,78216.1,0.0,0.97581,2e-05,3.34869]
[1776925208167,56.32,78229.02,0.0,0.97603,2e-05,3.32352]
[1776925209174,56.32,78228.71,0.0,0.97602,2e-05,3.32412]
[1776925210184,56.32,78230.33,0.0,0.97605,2e-05,3.32106]
[1776925212529,56.32,78221.51,0.0,0.9759,2e-05,3.33828]
[1776925214210,56.32,78219.55,0.0,0.97586,2e-05,3.34257]
[1776925215219,56.32,78209.83,0.0,0.97569,2e-05,3.36198]
[1776925216222,56.32,78209.51,0.0,0.97568,2e-05,3.36259]
[1776925221259,56.32,78209.96,0.0,0.97569,2e-05,3.36165]
[1776925226295,56.32,78208.03,0.0,0.97566,2e-05,3.36534]
[1776925231337,56.32,78209.88,0.0,0.97571,2e-05,3.35886]
[1776925232670,56.32,78215.11,0.0,0.9758,2e-05,3.34862]
[1776925238377,56.32,78212.31,0.0,0.97575,2e-05,3.35404]
[1776925243413,56.32,78211.25,0.0,0.97574,2e-05,3.35609]
[1776925248448,56.32,78203.67,0.0,0.97561,2e-05,3.37092]
[1776925251468,56.32,78202.49,0.0,0.97559,2e-05,3.37317]
[1776925256504,56.32,78202.86,0.0,0.97559,2e-05,3.37233]
[1776925261538,56.32,78199.75,0.0,0.97554,2e-05,3.37831]
[1776925266573,56.32,78199.16,0.0,0.97553,2e-05,3.37932]
[1776925271607,56.32,78197.22,0.0,0.9755,2e-05,3.38295]
[1776925276645,56.32,78196.74,0.0,0.97549,2e-05,3.3837]
[1776925281679,56.32,78196.78,0.0,0.97549,2e-05,3.38345]
[1776925286714,56.32,78194.65,0.0,0.97546,2e-05,3.38746]
[1776925291750,56.32,78195.48,0.0,0.97549,2e-05,3.38291]
[1776925296785,56.31,78195.84,0.0,0.9755,2e-05,3.38205]
[1776925301820,56.31,78187.68,0.0,0.97536,2e-05,3.39794]
[1776925303161,56.31,78186.31,0.0,0.97534,2e-05,3.40059]
[1776925306857,56.31,78180.19,0.0,0.97523,2e-05,3.41243]
[1776925307861,56.31,78180.46,0.0,0.97524,2e-05,3.41182]
[1776925308868,56.31,78186.97,0.0,0.97535,2e-05,3.39887]
[1776925309876,56.31,78186.02,0.0,0.97534,2e-05,3.40069]
[1776925314910,56.31,78194.77,0.0,0.97549,2e-05,3.38312]
[1776925315919,56.31,78192.8,0.0,0.97546,2e-05,3.38696]
[1776925320953,56.31,78196.7,0.0,0.97553,2e-05,3.37914]
[1776925321964,56.31,78202.01,0.0,0.97562,2e-05,3.3687]
[1776925322970,56.31,78211.58,0.0,0.97578,2e-05,3.34998]
[1776925323986,56.31,78213.03,0.0,0.97581,2e-05,3.34718]
[1776925326999,56.31,78219.58,0.0,0.97592,2e-05,3.33455]
[1776925329012,56.31,78224.63,0.0,0.976,2e-05,3.32486]
[1776925330019,56.31,78241.17,0.0,0.97628,2e-05,3.29295]
[1776925331028,56.31,78243.6,0.0,0.97632,2e-05,3.2884]
[1776925335074,56.31,78235.1,0.0,0.97618,2e-05,3.30533]
[1776925336062,56.31,78233.66,0.0,0.97615,2e-05,3.30822]
[1776925341097,56.32,78234.98,0.0,0.97617,2e-05,3.30614]
[1776925343110,56.32,78242.26,0.0,0.97629,2e-05,3.29229]
[1776925344117,56.32,78240.05,0.0,0.97625,2e-05,3.29667]
[1776925346131,56.32,78235.6,0.0,0.97618,2e-05,3.30547]
[1776925349152,56.32,78224.1,0.0,0.97598,2e-05,3.32803]
[1776925350159,56.32,78223.1,0.0,0.97596,2e-05,3.33002]
[1776925352174,56.32,78219.3,0.0,0.97591,2e-05,3.33478]
[1776925357209,56.32,78219.69,0.0,0.97592,2e-05,3.33419]
[1776925362253,56.32,78220.65,0.0,0.97593,2e-05,3.33253]
[1776925367286,56.32,78226.17,0.0,0.97603,2e-05,3.32201]
[1776925368286,56.32,78233.0,0.0,0.97614,2e-05,3.30886]
[1776925369292,56.32,78227.91,0.0,0.97605,2e-05,3.31877]
[1776925374330,56.32,78226.45,0.0,0.97603,2e-05,3.32187]
[1776925379363,56.33,78223.91,0.0,0.97598,2e-05,3.327]
[1776925384397,56.33,78225.61,0.0,0.97601,2e-05,3.32389]
[1776925387429,56.33,78279.33,0.0,0.9769,2e-05,3.22146]
[1776925388436,56.33,78304.83,0.0,0.97732,2e-05,3.17365]
[1776925389442,56.33,78302.94,0.0,0.97729,2e-05,3.17749]
[1776925392463,56.34,78297.71,0.0,0.97719,2e-05,3.1882]
[1776925393799,56.34,78306.14,0.0,0.97733,2e-05,3.17296]
[1776925395484,56.34,78313.28,0.0,0.97744,2e-05,3.15992]
[1776925396491,56.34,78318.68,0.0,0.97752,2e-05,3.15018]
[1776925398506,56.34,78319.43,0.0,0.97753,2e-05,3.14947]
[1776925402534,56.35,78314.24,0.0,0.97743,2e-05,3.16049]
[1776925403869,56.35,78303.42,0.0,0.97725,2e-05,3.18138]
[1776925405554,56.35,78297.78,0.0,0.97716,2e-05,3.19227]
[1776925408575,56.36,78303.1,0.0,0.97724,2e-05,3.18312]
[1776925413939,56.37,78290.07,0.0,0.97703,2e-05,3.20673]
[1776925415623,56.37,78290.21,0.0,0.97703,2e-05,3.20671]
[1776925417656,56.37,78308.78,0.0,0.97733,2e-05,3.17207]
[1776925418653,56.37,78315.94,0.0,0.97744,2e-05,3.15924]
[1776925419659,56.37,78315.52,0.0,0.97743,2e-05,3.16035]
[1776925424697,56.38,78311.23,0.0,0.97735,2e-05,3.16999]
[1776925429731,56.39,78308.59,0.0,0.97729,2e-05,3.17648]
[1776925431745,56.39,78321.5,0.0,0.9775,2e-05,3.15298]
[1776925432753,56.39,78320.84,0.0,0.97748,2e-05,3.15456]
[1776925437793,56.4,78332.4,0.0,0.97765,2e-05,3.13481]
[1776925438797,56.4,78337.64,0.0,0.97773,2e-05,3.12549]
[1776925440812,56.4,78327.82,0.0,0.97757,2e-05,3.14447]
[1776925441824,56.41,78327.81,0.0,0.97757,2e-05,3.14486]
[1776925444180,56.41,78337.85,0.0,0.97772,2e-05,3.12698]
[1776925445846,56.41,78334.76,0.0,0.97766,2e-05,3.13346]
[1776925450898,56.42,78337.36,0.0,0.97769,2e-05,3.13057]
[1776925452909,56.42,78329.06,0.0,0.97755,2e-05,3.14672]
[1776925454251,56.43,78325.85,0.0,0.9775,2e-05,3.15305]
[1776925459954,56.44,78323.26,0.0,0.97744,2e-05,3.15994]
[1776925464990,56.44,78322.07,0.0,0.9774,2e-05,3.16388]
[1776925467003,56.45,78315.67,0.0,0.97729,2e-05,3.17651]
[1776925468016,56.45,78309.97,0.0,0.9772,2e-05,3.18751]
[1776925469021,56.45,78309.18,0.0,0.97718,2e-05,3.18929]
[1776925474057,56.46,78310.75,0.0,0.97721,2e-05,3.18523]
[1776925479089,56.46,78309.52,0.0,0.97718,2e-05,3.18906]
[1776925484124,56.47,78310.79,0.0,0.97719,2e-05,3.1882]
[1776925489159,56.48,78310.25,0.0,0.97717,2e-05,3.19072]
[1776925494197,56.48,78310.3,0.0,0.97715,2e-05,3.19212]
[1776925499230,56.49,78309.26,0.0,0.97713,2e-05,3.19554]
[1776925504266,56.5,78309.39,0.0,0.97712,2e-05,3.19675]
[1776925509300,56.5,78308.57,0.0,0.97709,2e-05,3.19973]
[1776925514334,56.51,78308.2,0.0,0.97707,2e-05,3.20187]
[1776925519369,56.52,78307.15,0.0,0.97704,2e-05,3.20557]
[1776925524420,56.52,78307.07,0.0,0.97703,2e-05,3.20716]
[1776925530448,56.53,78307.07,0.0,0.97701,2e-05,3.20886]
[1776925535483,56.54,78305.03,0.0,0.97698,2e-05,3.21146]
[1776925540517,56.54,78304.43,0.0,0.97696,2e-05,3.21398]
[1776925546560,56.55,78305.16,0.0,0.97696,2e-05,3.21425]
[1776925547566,56.55,78297.47,0.0,0.97683,2e-05,3.22904]
[1776925548574,56.55,78292.17,0.0,0.97674,2e-05,3.23932]
[1776925549581,56.56,78291.6,0.0,0.97673,2e-05,3.24063]
[1776925553608,56.56,78296.7,0.0,0.97681,2e-05,3.23189]
[1776925558643,56.56,78294.5,0.0,0.97676,2e-05,3.23717]
[1776925563679,56.57,78297.1,0.0,0.9768,2e-05,3.23326]
[1776925566699,56.57,78289.23,0.0,0.97666,2e-05,3.24876]
[1776925567707,56.57,78287.32,0.0,0.97663,2e-05,3.25256]
[1776925572742,56.58,78289.51,0.0,0.97666,2e-05,3.24922]
[1776925577776,56.58,78293.88,0.0,0.97672,2e-05,3.24175]
[1776925579791,56.58,78300.68,0.0,0.97683,2e-05,3.22922]
[1776925580797,56.58,78299.95,0.0,0.97682,2e-05,3.23079]
[1776925585832,56.59,78303.47,0.0,0.97687,2e-05,3.22514]
[1776925587846,56.59,78311.25,0.0,0.97699,2e-05,3.21088]
[1776925588856,56.59,78312.97,0.0,0.97702,2e-05,3.20788]
[1776925591874,56.59,78321.67,0.0,0.97717,2e-05,3.1896]
[1776925592882,56.59,78322.1,0.0,0.97718,2e-05,3.18906]
[1776925595902,56.6,78325.32,0.0,0.97722,2e-05,3.18386]
[1776925598923,56.6,78331.43,0.0,0.97731,2e-05,3.17333]
[1776925603959,56.61,78333.33,0.0,0.97733,2e-05,3.17131]
[1776925608993,56.62,78332.34,0.0,0.9773,2e-05,3.17465]
[1776925614028,56.62,78330.81,0.0,0.97726,2e-05,3.17896]
[1776925619063,56.63,78330.39,0.0,0.97725,2e-05,3.18116]
[1776925624098,56.63,78330.65,0.0,0.97724,2e-05,3.18206]
[1776925629133,56.64,78330.22,0.0,0.97722,2e-05,3.18424]
[1776925634168,56.65,78330.58,0.0,0.97721,2e-05,3.1849]
[1776925639204,56.65,78329.79,0.0,0.97719,2e-05,3.1877]
[1776925642226,56.66,78315.49,0.0,0.97695,2e-05,3.21528]
[1776925643233,56.66,78313.65,0.0,0.97692,2e-05,3.21896]
[1776925648268,56.66,78315.59,0.0,0.97694,2e-05,3.21637]
[1776925653303,56.67,78316.57,0.0,0.97697,2e-05,3.21297]
[1776925656325,56.67,78309.16,0.0,0.97684,2e-05,3.22757]
[1776925661360,56.68,78311.62,0.0,0.97687,2e-05,3.22395]
[1776925666394,56.68,78312.08,0.0,0.97687,2e-05,3.22411]
[1776925669416,56.68,78306.75,0.0,0.97678,2e-05,3.23476]
[1776925672436,56.68,78298.91,0.0,0.97664,2e-05,3.25016]
[1776925673442,56.69,78300.46,0.0,0.97667,2e-05,3.24739]
[1776925680492,56.69,78300.51,0.0,0.97666,2e-05,3.24845]
[1776925685530,56.7,78301.68,0.0,0.97667,2e-05,3.24723]
[1776925689555,56.7,78307.74,0.0,0.97676,2e-05,3.23644]
[1776925692576,56.7,78309.02,0.0,0.97678,2e-05,3.23456]
[1776925694590,56.7,78309.25,0.0,0.97678,2e-05,3.23448]
[1776925699627,56.71,78311.17,0.0,0.9768,2e-05,3.23175]
[1776925704661,56.71,78308.42,0.0,0.97675,2e-05,3.23783]
[1776925709696,56.71,78310.09,0.0,0.97677,2e-05,3.23552]
[1776925714731,56.72,78309.58,0.0,0.97677,2e-05,3.23469]
[1776925719766,56.72,78303.09,0.0,0.97666,2e-05,3.24778]
[1776925724801,56.73,78299.86,0.0,0.9766,2e-05,3.25464]
[1776925729836,56.73,78300.74,0.0,0.97661,2e-05,3.25364]
[1776925734871,56.73,78302.27,0.0,0.97663,2e-05,3.2514]
[1776925739907,56.73,78303.23,0.0,0.97664,2e-05,3.25024]
[1776925744941,56.74,78303.19,0.0,0.97663,2e-05,3.25098]
[1776925749982,56.74,78303.53,0.0,0.97663,2e-05,3.25099]
[1776925753003,56.74,78312.75,0.0,0.97678,2e-05,3.23395]
[1776925754010,56.74,78316.31,0.0,0.97684,2e-05,3.22739]
[1776925759045,56.75,78312.57,0.0,0.97677,2e-05,3.23526]
[1776925764080,56.75,78313.5,0.0,0.97678,2e-05,3.23435]
[1776925769119,56.75,78310.83,0.0,0.97673,2e-05,3.24022]
[1776925774151,56.76,78309.62,0.0,0.97672,2e-05,3.24065]
[1776925780194,56.76,78308.52,0.0,0.97669,2e-05,3.2437]
[1776925786624,56.77,78304.12,0.0,0.97661,2e-05,3.25308]
[1776925792278,56.77,78303.18,0.0,0.97659,2e-05,3.25558]
[1776925797314,56.77,78303.49,0.0,0.97659,2e-05,3.25571]
[1776925799326,56.77,78293.17,0.0,0.97641,2e-05,3.27559]
[1776925800366,56.77,78291.8,0.0,0.97639,2e-05,3.27831]
[1776925802347,56.78,78285.7,0.0,0.97629,2e-05,3.29015]
[1776925803354,56.78,78285.92,0.0,0.97629,2e-05,3.2898]
[1776925806376,56.78,78303.15,0.0,0.97657,2e-05,3.25725]
[1776925807383,56.78,78305.24,0.0,0.97661,2e-05,3.25342]
[1776925812418,56.78,78303.02,0.0,0.97657,2e-05,3.2583]
[1776925817452,56.78,78302.68,0.0,0.97655,2e-05,3.25957]
[1776925822488,56.79,78302.85,0.0,0.97655,2e-05,3.25986]
[1776925827537,56.79,78303.18,0.0,0.97655,2e-05,3.25986]
[1776925832558,56.79,78308.06,0.0,0.97665,2e-05,3.24859]
[1776925837594,56.8,78308.87,0.0,0.97665,2e-05,3.24779]
[1776925842629,56.8,78308.76,0.0,0.97664,2e-05,3.24875]
[1776925847665,56.8,78307.59,0.0,0.97662,2e-05,3.2517]
[1776925852699,56.81,78306.47,0.0,0.97659,2e-05,3.25469]
[1776925857736,56.81,78307.24,0.0,0.9766,2e-05,3.25395]
[1776925859750,56.81,78313.03,0.0,0.97669,2e-05,3.24331]
[1776925862773,56.81,78328.79,0.0,0.97695,2e-05,3.21418]
[1776925867808,56.82,78328.02,0.0,0.97692,2e-05,3.2167]
[1776925872843,56.82,78323.14,0.0,0.97684,2e-05,3.22689]
[1776925877881,56.83,78325.68,0.0,0.97687,2e-05,3.22312]
[1776925882913,56.83,78324.87,0.0,0.97685,2e-05,3.22568]
[1776925887949,56.84,78329.81,0.0,0.97692,2e-05,3.21743]
[1776925890972,56.84,78337.68,0.0,0.97704,2e-05,3.20333]
[1776925891978,56.84,78343.44,0.0,0.97715,2e-05,3.19016]
[1776925892985,56.84,78345.45,0.0,0.97718,2e-05,3.18666]
[1776925898018,56.85,78345.54,0.0,0.97717,2e-05,3.1878]
[1776925903054,56.85,78343.87,0.0,0.97713,2e-05,3.1922]
[1776925908089,56.86,78340.19,0.0,0.97706,2e-05,3.20034]
[1776925913124,56.86,78338.42,0.0,0.97702,2e-05,3.20486]
[1776925918160,56.87,78336.48,0.0,0.97698,2e-05,3.20966]
[1776925923194,56.88,78338.09,0.0,0.977,2e-05,3.20776]
[1776925928229,56.88,78340.48,0.0,0.97703,2e-05,3.20443]
[1776925930245,56.88,78342.88,0.0,0.97706,2e-05,3.20042]
[1776925935279,56.89,78341.39,0.0,0.97703,2e-05,3.20442]
[1776925940315,56.89,78339.12,0.0,0.97698,2e-05,3.20988]
[1776925945351,56.9,78335.88,0.0,0.97692,2e-05,3.21713]
[1776925950388,56.9,78334.75,0.0,0.97689,2e-05,3.22038]
[1776925955419,56.91,78335.52,0.0,0.97691,2e-05,3.21744]
[1776925960455,56.91,78336.69,0.0,0.97692,2e-05,3.21641]
[1776925965490,56.92,78338.19,0.0,0.97694,2e-05,3.21478]
[1776925970525,56.93,78337.85,0.0,0.97692,2e-05,3.21657]
[1776925976571,56.93,78337.47,0.0,0.9769,2e-05,3.21867]
[1776925981606,56.94,78336.37,0.0,0.97687,2e-05,3.22188]
[1776925986640,56.94,78336.55,0.0,0.97687,2e-05,3.22269]
[1776925991676,56.95,78337.81,0.0,0.97688,2e-05,3.22146]
[1776925995704,56.95,78331.32,0.0,0.97676,2e-05,3.23453]
[1776925999733,56.95,78324.55,0.0,0.97665,2e-05,3.24807]
[1776926001747,56.96,78312.95,0.0,0.97645,2e-05,3.27035]
[1776926002755,56.96,78312.14,0.0,0.97644,2e-05,3.27202]
[1776926004768,56.96,78306.11,0.0,0.97633,2e-05,3.28373]
[1776926009802,56.96,78310.16,0.0,0.9764,2e-05,3.27661]
[1776926010810,56.96,78315.98,0.0,0.97649,2e-05,3.26569]
[1776926011816,56.96,78316.39,0.0,0.97652,2e-05,3.26238]
[1776926017859,56.97,78316.25,0.0,0.97651,2e-05,3.26363]
[1776926020881,56.97,78311.21,0.0,0.97642,2e-05,3.27358]
[1776926022894,56.97,78306.11,0.0,0.97633,2e-05,3.28347]
[1776926027929,56.97,78309.85,0.0,0.97639,2e-05,3.27689]
[1776926032964,56.97,78309.97,0.0,0.97639,2e-05,3.27718]
[1776926035985,56.98,78315.25,0.0,0.97647,2e-05,3.2675]
[1776926041023,56.98,78315.32,0.0,0.97647,2e-05,3.26796]
[1776926046058,56.98,78316.88,0.0,0.97649,2e-05,3.26561]
[1776926051092,56.98,78316.76,0.0,0.97648,2e-05,3.26642]
[1776926056133,56.99,78317.08,0.0,0.97648,2e-05,3.2664]
[1776926058556,56.99,78323.65,0.0,0.97659,2e-05,3.25422]
[1776926061162,56.99,78323.65,0.0,0.97659,2e-05,3.25463]
[1776926066198,56.99,78323.17,0.0,0.97657,2e-05,3.25621]
[1776926071232,56.99,78322.65,0.0,0.97658,2e-05,3.25519]
[1776926076267,57.0,78322.74,0.0,0.97657,2e-05,3.2557]
[1776926082310,57.0,78321.71,0.0,0.97655,2e-05,3.25845]
[1776926087344,57.0,78315.45,0.0,0.97644,2e-05,3.27094]
[1776926088767,57.0,78306.55,0.0,0.97629,2e-05,3.28795]
[1776926089358,57.01,78306.55,0.0,0.97629,2e-05,3.28803]
[1776926090369,57.01,78293.89,0.0,0.97608,2e-05,3.31226]
[1776926091372,57.01,78287.36,0.0,0.97597,2e-05,3.32481]
[1776926092379,57.01,78287.83,0.0,0.97597,2e-05,3.32392]
[1776926097413,57.01,78288.67,0.0,0.97599,2e-05,3.32239]
[1776926102448,57.01,78290.1,0.0,0.97601,2e-05,3.31971]
[1776926106477,57.01,78284.45,0.0,0.97592,2e-05,3.33054]
[1776926107484,57.01,78273.56,0.0,0.97573,2e-05,3.35149]
[1776926108907,57.01,78273.41,0.0,0.97573,2e-05,3.35171]
[1776926111515,57.01,78262.85,0.0,0.97555,2e-05,3.37194]
[1776926112523,57.0,78253.73,0.0,0.97539,2e-05,3.38956]
[1776926113528,57.0,78249.86,0.0,0.97533,2e-05,3.39697]
[1776926116550,57.0,78254.89,0.0,0.97542,2e-05,3.38681]
[1776926121584,57.0,78253.4,0.0,0.9754,2e-05,3.38917]
[1776926123599,57.0,78258.69,0.0,0.97549,2e-05,3.3787]
[1776926129051,57.0,78255.0,0.0,0.97543,2e-05,3.38534]
[1776926134676,57.0,78255.22,0.0,0.97546,2e-05,3.38174]
[1776926139712,56.99,78252.55,0.0,0.97542,2e-05,3.38652]
[1776926144750,56.99,78249.22,0.0,0.97536,2e-05,3.39253]
[1776926149782,56.99,78246.96,0.0,0.97533,2e-05,3.39642]
[1776926152805,56.99,78257.26,0.0,0.97551,2e-05,3.37609]
[1776926153810,56.99,78266.4,0.0,0.97566,2e-05,3.35832]
[1776926155824,56.99,78267.98,0.0,0.97569,2e-05,3.3552]
[1776926160858,56.99,78270.21,0.0,0.97573,2e-05,3.3507]
[1776926165893,56.99,78270.47,0.0,0.97574,2e-05,3.34998]
[1776926170928,56.98,78272.1,0.0,0.97577,2e-05,3.3466]
[1776926176970,56.98,78271.89,0.0,0.97577,2e-05,3.34667]
[1776926182006,56.98,78273.12,0.0,0.97579,2e-05,3.34401]
[1776926185027,56.98,78258.77,0.0,0.97555,2e-05,3.37157]
[1776926186035,56.98,78256.43,0.0,0.97551,2e-05,3.37589]
[1776926191070,56.98,78251.42,0.0,0.97545,2e-05,3.38231]
[1776926196105,56.97,78248.78,0.0,0.97541,2e-05,3.3869]
[1776926201144,56.97,78247.02,0.0,0.97538,2e-05,3.38981]
[1776926206179,56.97,78242.86,0.0,0.97531,2e-05,3.3974]
[1776926211213,56.97,78241.76,0.0,0.9753,2e-05,3.39903]
[1776926216249,56.97,78252.05,0.0,0.97548,2e-05,3.37849]
[1776926218263,56.96,78252.31,0.0,0.97549,2e-05,3.37784]
[1776926223299,56.96,78250.34,0.0,0.97545,2e-05,3.38129]
[1776926227325,56.96,78255.06,0.0,0.97554,2e-05,3.37184]
[1776926228334,56.96,78260.41,0.0,0.97563,2e-05,3.36141]
[1776926232361,56.96,78263.17,0.0,0.97568,2e-05,3.35591]
[1776926237395,56.96,78264.71,0.0,0.97571,2e-05,3.35276]
[1776926242432,56.96,78266.92,0.0,0.97575,2e-05,3.34835]
[1776926246459,56.96,78260.55,0.0,0.97564,2e-05,3.36054]
[1776926248472,56.96,78257.14,0.0,0.97558,2e-05,3.36704]
[1776926251495,56.96,78247.89,0.0,0.97544,2e-05,3.3821]
[1776926252503,56.96,78243.76,0.0,0.97537,2e-05,3.39006]
[1776926257537,56.96,78243.93,0.0,0.97538,2e-05,3.38931]
[1776926262571,56.95,78241.78,0.0,0.97534,2e-05,3.3931]
[1776926266603,56.95,78235.4,0.0,0.97524,2e-05,3.40522]
[1776926271635,56.95,78237.94,0.0,0.97529,2e-05,3.39979]
[1776926276670,56.95,78237.96,0.0,0.97529,2e-05,3.39935]
[1776926281705,56.95,78240.63,0.0,0.97534,2e-05,3.39375]
[1776926286742,56.94,78234.69,0.0,0.97524,2e-05,3.40499]
[1776926291777,56.94,78233.9,0.0,0.97523,2e-05,3.40611]
[1776926296813,56.94,78234.43,0.0,0.97524,2e-05,3.40465]
[1776926297820,56.94,78228.15,0.0,0.97513,2e-05,3.41687]
[1776926298826,56.94,78226.98,0.0,0.97511,2e-05,3.41906]
[1776926303861,56.94,78230.22,0.0,0.97517,2e-05,3.41221]
[1776926308897,56.94,78230.41,0.0,0.97518,2e-05,3.41135]
[1776926310321,56.94,78247.86,0.0,0.97548,2e-05,3.37716]
[1776926315945,56.93,78244.06,0.0,0.97544,2e-05,3.38167]
[1776926316953,56.93,78249.46,0.0,0.97553,2e-05,3.37112]
[1776926321988,56.93,78252.09,0.0,0.97558,2e-05,3.36584]
[1776926327023,56.93,78247.74,0.0,0.97551,2e-05,3.37407]
[1776926331052,56.93,78252.94,0.0,0.9756,2e-05,3.36375]
[1776926335081,56.93,78257.07,0.0,0.97567,2e-05,3.35559]
[1776926341122,56.93,78256.29,0.0,0.97566,2e-05,3.35688]
[1776926346157,56.93,78250.75,0.0,0.97557,2e-05,3.36741]
[1776926351192,56.93,78250.26,0.0,0.97556,2e-05,3.36811]
[1776926356231,56.93,78254.51,0.0,0.97563,2e-05,3.35958]
[1776926361262,56.93,78249.54,0.0,0.97555,2e-05,3.36894]
[1776926366296,56.92,78248.62,0.0,0.97554,2e-05,3.37045]
[1776926371333,56.92,78246.11,0.0,0.97552,2e-05,3.37232]
[1776926376368,56.92,78244.1,0.0,0.97548,2e-05,3.37597]
[1776926377375,56.92,78235.98,0.0,0.97534,2e-05,3.39174]
[1776926378383,56.92,78234.49,0.0,0.97532,2e-05,3.39458]
[1776926383418,56.92,78230.67,0.0,0.97526,2e-05,3.40162]
[1776926388463,56.92,78225.16,0.0,0.97516,2e-05,3.41196]
[1776926394496,56.91,78224.32,0.0,0.97516,2e-05,3.413]
[1776926399531,56.91,78224.76,0.0,0.97517,2e-05,3.4116]
[1776926404566,56.91,78221.77,0.0,0.97512,2e-05,3.41693]
[1776926407587,56.91,78226.78,0.0,0.97521,2e-05,3.40678]
[1776926412622,56.91,78226.28,0.0,0.97521,2e-05,3.40727]
[1776926417657,56.9,78226.1,0.0,0.97521,2e-05,3.40712]
[1776926422692,56.9,78227.64,0.0,0.97524,2e-05,3.40361]
[1776926427727,56.9,78227.38,0.0,0.97524,2e-05,3.40363]
[1776926429741,56.9,78233.29,0.0,0.97534,2e-05,3.3919]
[1776926434776,56.9,78233.44,0.0,0.97537,2e-05,3.38849]
[1776926439811,56.9,78223.21,0.0,0.97519,2e-05,3.40813]
[1776926441239,56.9,78223.34,0.0,0.9752,2e-05,3.40778]
[1776926446860,56.89,78228.08,0.0,0.97528,2e-05,3.3979]
[1776926451896,56.89,78229.49,0.0,0.97531,2e-05,3.39468]
[1776926456930,56.89,78229.32,0.0,0.97531,2e-05,3.39456]
[1776926461966,56.89,78226.97,0.0,0.97528,2e-05,3.39871]
[1776926467000,56.88,78224.26,0.0,0.97523,2e-05,3.4035]
[1776926472035,56.88,78225.13,0.0,0.97525,2e-05,3.40127]
[1776926477072,56.88,78222.56,0.0,0.97521,2e-05,3.40576]
[1776926480091,56.88,78227.7,0.0,0.9753,2e-05,3.39534]
[1776926481531,56.88,78230.5,0.0,0.97536,2e-05,3.38967]
[1776926487141,56.88,78230.55,0.0,0.97536,2e-05,3.38909]
[1776926492175,56.87,78228.23,0.0,0.97534,2e-05,3.39036]
[1776926497211,56.87,78225.71,0.0,0.9753,2e-05,3.39475]
[1776926502246,56.87,78223.74,0.0,0.97528,2e-05,3.39803]
[1776926507282,56.87,78226.04,0.0,0.97532,2e-05,3.39295]
[1776926512317,56.86,78228.07,0.0,0.97536,2e-05,3.38838]
[1776926517353,56.86,78228.39,0.0,0.97537,2e-05,3.38711]
[1776926522388,56.86,78228.97,0.0,0.97539,2e-05,3.38532]
[1776926526416,56.85,78223.47,0.0,0.9753,2e-05,3.39538]
[1776926531453,56.85,78224.21,0.0,0.97532,2e-05,3.39326]
[1776926536486,56.85,78219.77,0.0,0.97525,2e-05,3.40132]
[1776926541523,56.85,78217.58,0.0,0.97521,2e-05,3.40497]
[1776926546556,56.84,78219.98,0.0,0.97526,2e-05,3.39964]
[1776926551595,56.84,78219.85,0.0,0.97528,2e-05,3.39654]
[1776926556627,56.84,78220.94,0.0,0.97531,2e-05,3.39381]
[1776926562091,56.83,78222.2,0.0,0.97533,2e-05,3.39076]
[1776926567703,56.83,78223.13,0.0,0.97535,2e-05,3.38823]
[1776926572742,56.83,78224.37,0.0,0.97538,2e-05,3.38522]
[1776926577774,56.83,78224.83,0.0,0.97539,2e-05,3.38373]
[1776926582809,56.82,78220.86,0.0,0.97533,2e-05,3.39089]
[1776926589858,56.82,78218.23,0.0,0.97529,2e-05,3.39519]
[1776926592301,56.82,78194.78,0.0,0.97488,2e-05,3.4411]
[1776926592879,56.82,78194.78,0.0,0.97489,2e-05,3.44092]
[1776926594893,56.82,78193.63,0.0,0.97487,2e-05,3.44281]
[1776926599928,56.81,78194.45,0.0,0.97489,2e-05,3.44024]
[1776926604970,56.81,78194.34,0.0,0.9749,2e-05,3.43952]
[1776926610011,56.8,78195.69,0.0,0.97493,2e-05,3.43599]
[1776926614036,56.8,78190.53,0.0,0.97486,2e-05,3.44273]
[1776926615041,56.8,78190.55,0.0,0.97487,2e-05,3.44249]
[1776926620076,56.8,78196.54,0.0,0.97498,2e-05,3.42967]
[1776926625111,56.79,78198.17,0.0,0.97502,2e-05,3.42557]
[1776926630146,56.79,78203.15,0.0,0.97511,2e-05,3.41493]
[1776926635181,56.78,78197.97,0.0,0.97503,2e-05,3.42439]
[1776926636188,56.78,78195.38,0.0,0.97498,2e-05,3.42933]
[1776926641224,56.78,78197.49,0.0,0.97503,2e-05,3.42429]
[1776926646260,56.78,78177.56,0.0,0.97468,2e-05,3.46287]
[1776926647265,56.78,78173.08,0.0,0.97461,2e-05,3.47155]
[1776926650287,56.77,78170.75,0.0,0.97457,2e-05,3.47542]
[1776926655321,56.77,78169.78,0.0,0.97457,2e-05,3.47602]
[1776926660357,56.76,78162.01,0.0,0.97444,2e-05,3.49021]
[1776926665392,56.75,78160.21,0.0,0.97442,2e-05,3.49237]
[1776926670426,56.75,78160.27,0.0,0.97443,2e-05,3.49083]
[1776926675461,56.74,78158.56,0.0,0.97443,2e-05,3.49013]
[1776926680496,56.74,78159.11,0.0,0.97445,2e-05,3.4877]
[1776926685531,56.73,78159.44,0.0,0.97447,2e-05,3.48573]
[1776926690566,56.72,78155.97,0.0,0.97442,2e-05,3.49138]
[1776926694594,56.72,78163.13,0.0,0.97456,2e-05,3.476]
[1776926695601,56.72,78175.66,0.0,0.97478,2e-05,3.45062]
[1776926698625,56.72,78185.35,0.0,0.97496,2e-05,3.43089]
[1776926703659,56.71,78184.06,0.0,0.97494,2e-05,3.43266]
[1776926708694,56.71,78182.44,0.0,0.97492,2e-05,3.43506]
[1776926713730,56.71,78181.12,0.0,0.97491,2e-05,3.43687]
[1776926716750,56.7,78176.09,0.0,0.97482,2e-05,3.44635]
[1776926721786,56.7,78172.92,0.0,0.97477,2e-05,3.45177]
[1776926726822,56.7,78167.05,0.0,0.97468,2e-05,3.46255]
[1776926729844,56.69,78163.58,0.0,0.97462,2e-05,3.46888]
[1776926734877,56.69,78165.46,0.0,0.97468,2e-05,3.46138]
[1776926740919,56.68,78164.67,0.0,0.97468,2e-05,3.46181]
[1776926745954,56.68,78161.32,0.0,0.97463,2e-05,3.46752]
[1776926750989,56.67,78160.62,0.0,0.97462,2e-05,3.46791]
[1776926756024,56.67,78162.44,0.0,0.97466,2e-05,3.46328]
[1776926761066,56.67,78161.64,0.0,0.97466,2e-05,3.46392]
[1776926766094,56.66,78166.81,0.0,0.97476,2e-05,3.45266]
[1776926767102,56.66,78165.77,0.0,0.97474,2e-05,3.45455]
[1776926772138,56.66,78166.93,0.0,0.97477,2e-05,3.45142]
[1776926778178,56.65,78165.17,0.0,0.97475,2e-05,3.45395]
[1776926783661,56.65,78163.39,0.0,0.97472,2e-05,3.45668]
[1776926789254,56.65,78160.49,0.0,0.97468,2e-05,3.46145]
[1776926794290,56.64,78160.21,0.0,0.9747,2e-05,3.45836]
[1776926801339,56.64,78160.48,0.0,0.97472,2e-05,3.45662]
[1776926806374,56.63,78161.4,0.0,0.97474,2e-05,3.45395]
[1776926812416,56.63,78160.57,0.0,0.97473,2e-05,3.4546]
[1776926817453,56.62,78165.18,0.0,0.97482,2e-05,3.44459]
[1776926818460,56.62,78172.24,0.0,0.97495,2e-05,3.43043]
[1776926819466,56.62,78171.86,0.0,0.97494,2e-05,3.43106]
[1776926824502,56.62,78167.4,0.0,0.97487,2e-05,3.43927]
[1776926825508,56.62,78165.63,0.0,0.97484,2e-05,3.44263]
[1776926830544,56.62,78163.6,0.0,0.97481,2e-05,3.44588]
[1776926837592,56.61,78162.04,0.0,0.97479,2e-05,3.44789]
[1776926842627,56.61,78160.97,0.0,0.97478,2e-05,3.44923]
[1776926847662,56.6,78159.65,0.0,0.97476,2e-05,3.45109]
[1776926852697,56.6,78158.88,0.0,0.97478,2e-05,3.44908]
[1776926855718,56.6,78164.74,0.0,0.97488,2e-05,3.43702]
[1776926857739,56.6,78168.5,0.0,0.97495,2e-05,3.42921]
[1776926862772,56.6,78167.05,0.0,0.97493,2e-05,3.43152]
[1776926867802,56.59,78162.9,0.0,0.97486,2e-05,3.43917]
[1776926870823,56.59,78168.19,0.0,0.97496,2e-05,3.42832]
[1776926876865,56.59,78167.4,0.0,0.97495,2e-05,3.42921]
[1776926881900,56.59,78168.86,0.0,0.97498,2e-05,3.42578]
[1776926886935,56.58,78170.88,0.0,0.97502,2e-05,3.42128]
[1776926891974,56.58,78166.02,0.0,0.97494,2e-05,3.43038]
[1776926899019,56.58,78163.75,0.0,0.97491,2e-05,3.43405]
[1776926904502,56.58,78167.37,0.0,0.97498,2e-05,3.42627]
[1776926910097,56.57,78170.65,0.0,0.97504,2e-05,3.41904]
[1776926915131,56.57,78170.37,0.0,0.97506,2e-05,3.41623]
[1776926920167,56.57,78171.15,0.0,0.97508,2e-05,3.41409]
[1776926925201,56.56,78172.17,0.0,0.9751,2e-05,3.41148]
[1776926930235,56.56,78170.39,0.0,0.97508,2e-05,3.41441]
[1776926934712,56.56,78164.98,0.0,0.97499,2e-05,3.42464]
[1776926940306,56.56,78165.38,0.0,0.975,2e-05,3.42303]
[1776926944783,56.55,78160.33,0.0,0.97492,2e-05,3.43248]
[1776926946379,56.55,78146.42,0.0,0.97467,2e-05,3.46004]
[1776926947362,56.55,78137.6,0.0,0.97452,2e-05,3.47732]
[1776926948366,56.55,78135.98,0.0,0.97449,2e-05,3.48033]
[1776926952392,56.55,78144.86,0.0,0.97466,2e-05,3.46157]
[1776926953398,56.54,78144.91,0.0,0.97466,2e-05,3.46126]
[1776926958435,56.54,78144.51,0.0,0.97466,2e-05,3.461]
[1776926963468,56.54,78146.37,0.0,0.9747,2e-05,3.45626]
[1776926966489,56.53,78141.17,0.0,0.97462,2e-05,3.46603]
[1776926970517,56.53,78129.93,0.0,0.97442,2e-05,3.48767]
[1776926971526,56.53,78129.84,0.0,0.97444,2e-05,3.4848]
[1776926975026,56.52,78123.04,0.0,0.97433,2e-05,3.49744]
[1776926979581,56.52,78120.22,0.0,0.97429,2e-05,3.50202]
[1776926985095,56.51,78115.66,0.0,0.97422,2e-05,3.50953]
[1776926990657,56.5,78111.46,0.0,0.97416,2e-05,3.51659]
[1776926995696,56.5,78107.78,0.0,0.9741,2e-05,3.52259]
[1776927000728,56.49,78102.77,0.0,0.97402,2e-05,3.53125]
[1776927005763,56.49,78105.7,0.0,0.97409,2e-05,3.52382]
[1776927009791,56.48,78119.6,0.0,0.97435,2e-05,3.49459]
[1776927010798,56.48,78124.68,0.0,0.97445,2e-05,3.48413]
[1776927012811,56.48,78126.9,0.0,0.97449,2e-05,3.47924]
[1776927017846,56.47,78130.95,0.0,0.97457,2e-05,3.47009]
[1776927022884,56.47,78133.7,0.0,0.97463,2e-05,3.46358]
[1776927027923,56.46,78141.89,0.0,0.97478,2e-05,3.44622]
[1776927028926,56.46,78142.7,0.0,0.9748,2e-05,3.44443]
[1776927030945,56.46,78148.21,0.0,0.9749,2e-05,3.43313]
[1776927035980,56.46,78150.94,0.0,0.97497,2e-05,3.42419]
[1776927041014,56.46,78161.08,0.0,0.97516,2e-05,3.4034]
[1776927042024,56.46,78161.07,0.0,0.97516,2e-05,3.40331]
[1776927047060,56.45,78161.84,0.0,0.97518,2e-05,3.40127]
[1776927052093,56.45,78163.84,0.0,0.97522,2e-05,3.39684]
[1776927055586,56.45,78158.78,0.0,0.97513,2e-05,3.40645]
[1776927061157,56.45,78157.21,0.0,0.97511,2e-05,3.40892]
[1776927066193,56.44,78163.57,0.0,0.97523,2e-05,3.39584]
[1776927071227,56.44,78163.58,0.0,0.97523,2e-05,3.39545]
[1776927072234,56.44,78162.66,0.0,0.97521,2e-05,3.39718]
[1776927076261,56.44,78164.63,0.0,0.97525,2e-05,3.39298]
[1776927084319,56.44,78163.31,0.0,0.97523,2e-05,3.395]
[1776927089352,56.44,78161.67,0.0,0.97521,2e-05,3.39787]
[1776927094390,56.44,78162.81,0.0,0.97525,2e-05,3.3925]
[1776927095867,56.44,78173.02,0.0,0.97543,2e-05,3.37233]
[1776927096405,56.44,78173.02,0.0,0.97543,2e-05,3.3723]
[1776927099426,56.43,78178.88,0.0,0.97553,2e-05,3.36071]
[1776927104462,56.43,78180.98,0.0,0.97557,2e-05,3.3565]
[1776927109496,56.43,78184.76,0.0,0.97564,2e-05,3.349]
[1776927116008,56.44,78188.48,0.0,0.9757,2e-05,3.34209]
[1776927121583,56.45,78190.46,0.0,0.97571,2e-05,3.34072]
[1776927126616,56.46,78192.34,0.0,0.97572,2e-05,3.33912]
[1776927131711,56.46,78192.37,0.0,0.97571,2e-05,3.34111]
[1776927132667,56.47,78205.28,0.0,0.97592,2e-05,3.31686]
[1776927136154,56.47,78216.39,0.0,0.9761,2e-05,3.29675]
[1776927137697,56.48,78223.6,0.0,0.97622,2e-05,3.28334]
[1776927138705,56.48,78234.86,0.0,0.9764,2e-05,3.26224]
[1776927139711,56.48,78236.76,0.0,0.97643,2e-05,3.25872]
[1776927141726,56.48,78229.07,0.0,0.9763,2e-05,3.2737]
[1776927142733,56.48,78229.26,0.0,0.9763,2e-05,3.27344]
[1776927147768,56.48,78229.38,0.0,0.9763,2e-05,3.27372]
[1776927151795,56.49,78238.94,0.0,0.97648,2e-05,3.25315]
[1776927152802,56.49,78242.66,0.0,0.97654,2e-05,3.24619]
[1776927157837,56.49,78239.44,0.0,0.97648,2e-05,3.25311]
[1776927162872,56.49,78245.97,0.0,0.97658,2e-05,3.24143]
[1776927167907,56.5,78246.95,0.0,0.97659,2e-05,3.24042]
[1776927169921,56.5,78239.9,0.0,0.97647,2e-05,3.25419]
[1776927174956,56.5,78238.19,0.0,0.97643,2e-05,3.25816]
[1776927179991,56.5,78237.92,0.0,0.97642,2e-05,3.25936]
[1776927185031,56.51,78238.84,0.0,0.97643,2e-05,3.2583]
[1776927190063,56.51,78236.0,0.0,0.97638,2e-05,3.26442]
[1776927193083,56.51,78228.69,0.0,0.97625,2e-05,3.27884]
[1776927194090,56.51,78225.97,0.0,0.97621,2e-05,3.28418]
[1776927199130,56.52,78216.82,0.0,0.97605,2e-05,3.3023]
[1776927200132,56.52,78213.08,0.0,0.97598,2e-05,3.3096]
[1776927205167,56.52,78215.0,0.0,0.97601,2e-05,3.30617]
[1776927211210,56.52,78214.23,0.0,0.97602,2e-05,3.3053]
[1776927216245,56.52,78213.18,0.0,0.97599,2e-05,3.30765]
[1776927221280,56.52,78213.22,0.0,0.97599,2e-05,3.30799]
[1776927226319,56.52,78212.46,0.0,0.97598,2e-05,3.30982]
[1776927231354,56.52,78211.75,0.0,0.97596,2e-05,3.31156]
[1776927233368,56.53,78222.01,0.0,0.97613,2e-05,3.2919]
[1776927234375,56.53,78221.62,0.0,0.97613,2e-05,3.29276]
[1776927239411,56.53,78222.13,0.0,0.97613,2e-05,3.29228]
[1776927244444,56.53,78223.14,0.0,0.97614,2e-05,3.29082]
[1776927249481,56.53,78223.06,0.0,0.97614,2e-05,3.29142]
[1776927255522,56.53,78221.34,0.0,0.9761,2e-05,3.29526]
[1776927257003,56.54,78212.9,0.0,0.97596,2e-05,3.31164]
[1776927258542,56.54,78213.04,0.0,0.97596,2e-05,3.31151]
[1776927263577,56.54,78213.73,0.0,0.97597,2e-05,3.31047]
[1776927268612,56.54,78212.44,0.0,0.97595,2e-05,3.31329]
[1776927273647,56.54,78211.7,0.0,0.97595,2e-05,3.31235]
[1776927278682,56.54,78209.42,0.0,0.97591,2e-05,3.31714]
[1776927283717,56.54,78208.49,0.0,0.97589,2e-05,3.31931]
[1776927287213,56.54,78195.98,0.0,0.97567,2e-05,3.34384]
[1776927287745,56.54,78196.13,0.0,0.97567,2e-05,3.34358]
[1776927293788,56.55,78199.73,0.0,0.97573,2e-05,3.33681]
[1776927298833,56.55,78200.84,0.0,0.97575,2e-05,3.33484]
[1776927303857,56.55,78199.59,0.0,0.97573,2e-05,3.33745]
[1776927308892,56.55,78197.02,0.0,0.97568,2e-05,3.34258]
[1776927310907,56.55,78191.26,0.0,0.97558,2e-05,3.35385]
[1776927313927,56.55,78190.41,0.0,0.97557,2e-05,3.3555]
[1776927315942,56.55,78184.44,0.0,0.97546,2e-05,3.36714]
[1776927320976,56.55,78183.88,0.0,0.97546,2e-05,3.36809]
[1776927326013,56.55,78178.33,0.0,0.97536,2e-05,3.3788]
[1776927327516,56.55,78172.24,0.0,0.97525,2e-05,3.39068]
[1776927333061,56.54,78170.12,0.0,0.97524,2e-05,3.39176]
[1776927338094,56.54,78175.14,0.0,0.97533,2e-05,3.38156]
[1776927343131,56.54,78180.08,0.0,0.97542,2e-05,3.37161]
[1776927345144,56.54,78183.61,0.0,0.97548,2e-05,3.36463]
[1776927350179,56.54,78188.59,0.0,0.97557,2e-05,3.3548]
[1776927355214,56.54,78198.76,0.0,0.97574,2e-05,3.33499]
[1776927356221,56.54,78199.39,0.0,0.97575,2e-05,3.3338]
[1776927357228,56.54,78205.66,0.0,0.97586,2e-05,3.32166]
[1776927358236,56.54,78207.21,0.0,0.97589,2e-05,3.31871]
[1776927366292,56.54,78207.51,0.0,0.97589,2e-05,3.31862]
[1776927367298,56.54,78202.42,0.0,0.9758,2e-05,3.32856]
[1776927369312,56.54,78201.52,0.0,0.97578,2e-05,3.33039]
[1776927374347,56.55,78202.85,0.0,0.9758,2e-05,3.32801]
[1776927379384,56.55,78201.23,0.0,0.97578,2e-05,3.33137]
[1776927383413,56.55,78215.0,0.0,0.97601,2e-05,3.30486]
[1776927384417,56.55,78207.39,0.0,0.97588,2e-05,3.31967]
[1776927385426,56.55,78202.38,0.0,0.97579,2e-05,3.32945]
[1776927390463,56.55,78192.02,0.0,0.97561,2e-05,3.34982]
[1776927391469,56.55,78192.64,0.0,0.97564,2e-05,3.34593]
[1776927393486,56.55,78198.94,0.0,0.97575,2e-05,3.33368]
[1776927394490,56.55,78198.95,0.0,0.97575,2e-05,3.3337]
[1776927399529,56.55,78198.62,0.0,0.97574,2e-05,3.33453]
[1776927404560,56.55,78196.74,0.0,0.97571,2e-05,3.33831]
[1776927409596,56.55,78197.57,0.0,0.97572,2e-05,3.3368]
[1776927414630,56.55,78198.15,0.0,0.97573,2e-05,3.33578]
[1776927419665,56.55,78198.25,0.0,0.97573,2e-05,3.3357]
[1776927428222,56.55,78198.17,0.0,0.97573,2e-05,3.33601]
[1776927432757,56.55,78191.43,0.0,0.97561,2e-05,3.34924]
[1776927433763,56.55,78185.82,0.0,0.97551,2e-05,3.36019]
[1776927434770,56.55,78183.51,0.0,0.97547,2e-05,3.36469]
[1776927438293,56.55,78177.43,0.0,0.97537,2e-05,3.37651]
[1776927439806,56.55,78175.27,0.0,0.97533,2e-05,3.38067]
[1776927441819,56.55,78181.36,0.0,0.97544,2e-05,3.3686]
[1776927446854,56.55,78185.53,0.0,0.97551,2e-05,3.36024]
[1776927451889,56.55,78189.16,0.0,0.9756,2e-05,3.35022]
[1776927453903,56.55,78194.8,0.0,0.9757,2e-05,3.33916]
[1776927454910,56.55,78202.96,0.0,0.97584,2e-05,3.32328]
[1776927455918,56.55,78202.25,0.0,0.97582,2e-05,3.32467]
[1776927460952,56.55,78208.24,0.0,0.97593,2e-05,3.31314]
[1776927463973,56.55,78215.88,0.0,0.97606,2e-05,3.29849]
[1776927465987,56.55,78216.24,0.0,0.97606,2e-05,3.29791]
[1776927471023,56.55,78216.36,0.0,0.97606,2e-05,3.29799]
[1776927476058,56.55,78221.16,0.0,0.97614,2e-05,3.28908]
[1776927481093,56.56,78220.48,0.0,0.97612,2e-05,3.29079]
[1776927486127,56.56,78219.46,0.0,0.9761,2e-05,3.29313]
[1776927491163,56.56,78218.07,0.0,0.97608,2e-05,3.29615]
[1776927497204,56.56,78216.77,0.0,0.97605,2e-05,3.29903]
[1776927502240,56.56,78217.38,0.0,0.97606,2e-05,3.29815]
[1776927504256,56.56,78222.63,0.0,0.97615,2e-05,3.28816]
[1776927509288,56.56,78220.97,0.0,0.97612,2e-05,3.29173]
[1776927514323,56.57,78219.98,0.0,0.97611,2e-05,3.2913]
[1776927519359,56.57,78219.52,0.0,0.9761,2e-05,3.29254]
[1776927524394,56.57,78218.13,0.0,0.97608,2e-05,3.29557]
[1776927529428,56.57,78220.2,0.0,0.97611,2e-05,3.29193]
[1776927534465,56.57,78220.93,0.0,0.97612,2e-05,3.29087]
[1776927539498,56.57,78221.8,0.0,0.97613,2e-05,3.28952]
[1776927544536,56.58,78223.35,0.0,0.97615,2e-05,3.28685]
[1776927550576,56.58,78224.32,0.0,0.97617,2e-05,3.28536]
[1776927555612,56.58,78226.04,0.0,0.97619,2e-05,3.28236]
[1776927560647,56.58,78226.68,0.0,0.9762,2e-05,3.28142]
[1776927562661,56.58,78217.25,0.0,0.97604,2e-05,3.29975]
[1776927567697,56.58,78215.96,0.0,0.97602,2e-05,3.3024]
[1776927572731,56.58,78218.34,0.0,0.97607,2e-05,3.2953]
[1776927577766,56.58,78217.78,0.0,0.97606,2e-05,3.29665]
[1776927582802,56.58,78218.24,0.0,0.97607,2e-05,3.29603]
[1776927587836,56.59,78217.16,0.0,0.97605,2e-05,3.29838]
[1776927592872,56.59,78215.57,0.0,0.97602,2e-05,3.30169]
[1776927597907,56.59,78214.22,0.0,0.97599,2e-05,3.30455]
[1776927601935,56.59,78232.91,0.0,0.97631,2e-05,3.26882]
[1776927602944,56.59,78236.2,0.0,0.97636,2e-05,3.26264]
[1776927607979,56.59,78238.28,0.0,0.97639,2e-05,3.25928]
[1776927613019,56.59,78235.99,0.0,0.97635,2e-05,3.2643]
[1776927618055,56.6,78240.28,0.0,0.97641,2e-05,3.25674]
[1776927623090,56.6,78241.46,0.0,0.97643,2e-05,3.2552]
[1776927628126,56.6,78243.2,0.0,0.97645,2e-05,3.25263]
[1776927633160,56.61,78248.81,0.0,0.97656,2e-05,3.24]
[1776927638196,56.61,78254.1,0.0,0.97664,2e-05,3.23078]
[1776927643231,56.62,78252.3,0.0,0.9766,2e-05,3.23507]
[1776927648266,56.62,78256.53,0.0,0.97666,2e-05,3.22783]
[1776927651289,56.62,78243.73,0.0,0.97645,2e-05,3.25265]
[1776927652294,56.62,78244.05,0.0,0.97645,2e-05,3.25216]
[1776927657329,56.62,78240.09,0.0,0.97638,2e-05,3.2603]
[1776927659859,56.63,78231.65,0.0,0.97623,2e-05,3.27678]
[1776927665385,56.63,78215.81,0.0,0.97596,2e-05,3.30771]
[1776927666392,56.63,78206.6,0.0,0.9758,2e-05,3.32558]
[1776927667408,56.63,78205.48,0.0,0.97578,2e-05,3.32777]
[1776927672439,56.63,78212.18,0.0,0.9759,2e-05,3.31482]
[1776927677475,56.63,78214.33,0.0,0.97593,2e-05,3.31078]
[1776927678481,56.63,78220.17,0.0,0.97603,2e-05,3.29953]
[1776927680495,56.63,78209.8,0.0,0.97586,2e-05,3.31966]
[1776927681503,56.63,78208.63,0.0,0.97584,2e-05,3.32194]
[1776927686540,56.63,78206.86,0.0,0.9758,2e-05,3.32543]
[1776927691583,56.63,78208.17,0.0,0.97585,2e-05,3.32019]
[1776927694596,56.63,78215.2,0.0,0.97597,2e-05,3.30664]
[1776927699631,56.63,78214.68,0.0,0.97595,2e-05,3.3078]
[1776927704667,56.63,78208.91,0.0,0.97585,2e-05,3.31914]
[1776927705674,56.63,78208.91,0.0,0.97585,2e-05,3.31915]
[1776927709702,56.63,78201.39,0.0,0.97572,2e-05,3.3338]
[1776927710709,56.63,78199.34,0.0,0.97569,2e-05,3.33777]
[1776927713729,56.63,78195.1,0.0,0.97562,2e-05,3.34595]
[1776927716750,56.63,78184.78,0.0,0.97544,2e-05,3.36597]
[1776927718764,56.63,78185.01,0.0,0.97544,2e-05,3.36537]
[1776927721785,56.63,78179.97,0.0,0.97536,2e-05,3.37501]
[1776927723801,56.63,78174.01,0.0,0.97526,2e-05,3.38653]
[1776927725813,56.63,78186.89,0.0,0.97548,2e-05,3.36106]
[1776927727829,56.63,78177.24,0.0,0.97531,2e-05,3.38024]
[1776927728847,56.63,78166.79,0.0,0.97513,2e-05,3.40074]
[1776927729904,56.63,78169.83,0.0,0.97518,2e-05,3.39465]
[1776927730870,56.63,78166.96,0.0,0.97513,2e-05,3.40018]
[1776927731878,56.63,78155.31,0.0,0.97493,2e-05,3.4231]
[1776927733892,56.63,78158.43,0.0,0.97499,2e-05,3.4169]
[1776927738925,56.62,78159.38,0.0,0.97501,2e-05,3.41426]
[1776927739935,56.62,78165.77,0.0,0.97512,2e-05,3.40149]
[1776927740942,56.62,78170.79,0.0,0.97521,2e-05,3.39148]
[1776927741947,56.62,78171.09,0.0,0.97522,2e-05,3.39079]
[1776927745975,56.62,78163.16,0.0,0.97508,2e-05,3.40604]
[1776927747989,56.62,78157.64,0.0,0.97499,2e-05,3.41671]
[1776927753026,56.62,78155.71,0.0,0.97498,2e-05,3.41712]
[1776927758059,56.61,78158.48,0.0,0.97503,2e-05,3.41102]
[1776927763095,56.61,78156.23,0.0,0.975,2e-05,3.4149]
[1776927768130,56.61,78153.91,0.0,0.97496,2e-05,3.41892]
[1776927769145,56.61,78164.99,0.0,0.97516,2e-05,3.39702]
[1776927770661,56.61,78193.49,0.0,0.97565,2e-05,3.34096]
[1776927771152,56.61,78193.49,0.0,0.97565,2e-05,3.34095]
[1776927772157,56.61,78194.28,0.0,0.97567,2e-05,3.33943]
[1776927777196,56.61,78195.67,0.0,0.97569,2e-05,3.33681]
[1776927780731,56.61,78187.47,0.0,0.97555,2e-05,3.35282]
[1776927787263,56.61,78192.28,0.0,0.97563,2e-05,3.34338]
[1776927792297,56.61,78191.96,0.0,0.97563,2e-05,3.34397]
[1776927794311,56.61,78201.81,0.0,0.9758,2e-05,3.32479]
[1776927795321,56.61,78201.12,0.0,0.97579,2e-05,3.32614]
[1776927800871,56.61,78198.87,0.0,0.97575,2e-05,3.3306]
[1776927802367,56.61,78206.75,0.0,0.97588,2e-05,3.31535]
[1776927803375,56.61,78197.3,0.0,0.97572,2e-05,3.33373]
[1776927804381,56.61,78203.39,0.0,0.97582,2e-05,3.32191]
[1776927805389,56.61,78203.29,0.0,0.97582,2e-05,3.32214]
[1776927807402,56.61,78196.56,0.0,0.97571,2e-05,3.33526]
[1776927810941,56.61,78202.23,0.0,0.9758,2e-05,3.32426]
[1776927812439,56.61,78204.36,0.0,0.97586,2e-05,3.31744]
[1776927813445,56.61,78210.09,0.0,0.97596,2e-05,3.30638]
[1776927816466,56.61,78212.99,0.0,0.976,2e-05,3.30094]
[1776927821016,56.61,78219.14,0.0,0.97611,2e-05,3.28939]
[1776927823515,56.61,78222.59,0.0,0.97616,2e-05,3.28292]
[1776927827543,56.61,78227.65,0.0,0.97625,2e-05,3.27359]
[1776927831085,56.62,78229.91,0.0,0.97628,2e-05,3.26973]
[1776927836606,56.62,78228.99,0.0,0.97626,2e-05,3.27212]
[1776927841652,56.62,78227.04,0.0,0.97622,2e-05,3.27647]
[1776927842653,56.62,78218.71,0.0,0.97608,2e-05,3.2927]
[1776927843660,56.62,78210.71,0.0,0.97594,2e-05,3.30813]
[1776927844668,56.62,78212.29,0.0,0.97597,2e-05,3.30514]
[1776927847688,56.62,78204.81,0.0,0.97584,2e-05,3.3198]
[1776927848695,56.62,78203.58,0.0,0.97582,2e-05,3.32222]
[1776927850709,56.62,78198.3,0.0,0.97573,2e-05,3.3325]
[1776927855744,56.62,78202.65,0.0,0.9758,2e-05,3.32409]
[1776927860782,56.62,78206.31,0.0,0.97586,2e-05,3.31706]
[1776927865815,56.62,78208.48,0.0,0.9759,2e-05,3.31292]
[1776927870850,56.62,78211.64,0.0,0.97595,2e-05,3.30687]
[1776927876891,56.62,78214.55,0.0,0.97602,2e-05,3.29862]
[1776927881931,56.63,78216.14,0.0,0.97605,2e-05,3.29564]
[1776927886967,56.63,78216.85,0.0,0.97606,2e-05,3.29435]
[1776927892009,56.63,78217.77,0.0,0.97607,2e-05,3.29265]
[1776927897036,56.63,78220.76,0.0,0.97612,2e-05,3.28698]
[1776927902072,56.63,78219.12,0.0,0.97609,2e-05,3.29024]
[1776927907108,56.63,78220.13,0.0,0.97611,2e-05,3.28838]
[1776927912142,56.63,78220.97,0.0,0.97612,2e-05,3.28684]
[1776927917177,56.63,78220.8,0.0,0.97612,2e-05,3.28723]
[1776927922214,56.63,78221.58,0.0,0.97613,2e-05,3.2858]
[1776927927247,56.63,78222.16,0.0,0.97614,2e-05,3.28475]
[1776927932282,56.63,78224.42,0.0,0.9762,2e-05,3.27777]
[1776927937317,56.63,78220.48,0.0,0.97613,2e-05,3.28548]
[1776927940338,56.63,78238.63,0.0,0.97644,2e-05,3.2508]
[1776927941858,56.63,78242.48,0.0,0.9765,2e-05,3.24355]
[1776927945375,56.63,78235.83,0.0,0.97638,2e-05,3.25667]
[1776927946380,56.63,78232.79,0.0,0.97633,2e-05,3.26257]
[1776927951929,56.63,78231.13,0.0,0.9763,2e-05,3.26615]
[1776927957459,56.64,78233.03,0.0,0.97633,2e-05,3.26299]
[1776927962500,56.64,78230.14,0.0,0.97628,2e-05,3.26893]
[1776927967533,56.64,78232.81,0.0,0.97632,2e-05,3.26423]
[1776927972568,56.64,78230.57,0.0,0.97628,2e-05,3.26899]
[1776927977603,56.64,78227.64,0.0,0.97622,2e-05,3.27502]
[1776927982637,56.65,78230.28,0.0,0.97626,2e-05,3.27035]
[1776927987673,56.65,78231.5,0.0,0.97628,2e-05,3.26841]
[1776927992222,56.65,78226.84,0.0,0.97622,2e-05,3.27503]
[1776927997745,56.65,78236.65,0.0,0.97638,2e-05,3.25664]
[1776927998750,56.65,78244.21,0.0,0.97651,2e-05,3.24232]
[1776927999758,56.65,78244.84,0.0,0.97652,2e-05,3.24125]
[1776928002778,56.65,78236.63,0.0,0.97637,2e-05,3.2573]
[1776928007814,56.66,78237.59,0.0,0.97639,2e-05,3.25603]
[1776928012861,56.66,78236.32,0.0,0.97636,2e-05,3.25906]
[1776928017897,56.66,78235.95,0.0,0.97635,2e-05,3.26038]
[1776928022933,56.66,78225.06,0.0,0.97616,2e-05,3.28188]
[1776928023940,56.67,78220.12,0.0,0.97607,2e-05,3.29147]
[1776928028975,56.67,78222.72,0.0,0.97611,2e-05,3.28687]
[1776928034013,56.67,78223.37,0.0,0.97612,2e-05,3.28601]
[1776928039050,56.67,78224.57,0.0,0.97614,2e-05,3.28408]
[1776928044085,56.67,78224.48,0.0,0.97613,2e-05,3.28462]
[1776928049119,56.67,78224.81,0.0,0.97614,2e-05,3.28434]
[1776928054156,56.68,78225.28,0.0,0.97616,2e-05,3.28107]
[1776928059194,56.68,78223.23,0.0,0.97612,2e-05,3.28534]
[1776928064229,56.68,78224.47,0.0,0.97614,2e-05,3.28325]
[1776928069263,56.68,78224.26,0.0,0.97614,2e-05,3.28399]
[1776928074304,56.68,78222.84,0.0,0.97611,2e-05,3.28699]
[1776928079340,56.68,78220.62,0.0,0.97607,2e-05,3.29153]
[1776928084376,56.68,78220.09,0.0,0.97606,2e-05,3.29284]
[1776928089410,56.68,78218.08,0.0,0.97602,2e-05,3.29705]
[1776928094445,56.69,78217.15,0.0,0.976,2e-05,3.29916]
[1776928099481,56.69,78213.66,0.0,0.97594,2e-05,3.30619]
[1776928100490,56.69,78199.55,0.0,0.9757,2e-05,3.33357]
[1776928101494,56.69,78203.34,0.0,0.97576,2e-05,3.32622]
[1776928102991,56.69,78208.91,0.0,0.97586,2e-05,3.31544]
[1776928104515,56.69,78209.43,0.0,0.97587,2e-05,3.31449]
[1776928106529,56.69,78221.8,0.0,0.97608,2e-05,3.29069]
[1776928107536,56.69,78221.75,0.0,0.97607,2e-05,3.29086]
[1776928113061,56.69,78233.51,0.0,0.97629,2e-05,3.26595]
[1776928114586,56.69,78234.01,0.0,0.9763,2e-05,3.26519]
[1776928115593,56.69,78228.37,0.0,0.9762,2e-05,3.2761]
[1776928116599,56.69,78228.25,0.0,0.9762,2e-05,3.27642]
[1776928121634,56.69,78232.26,0.0,0.97626,2e-05,3.26921]
[1776928123131,56.69,78242.09,0.0,0.97643,2e-05,3.25053]
[1776928123648,56.7,78242.09,0.0,0.97642,2e-05,3.25066]
[1776928127676,56.7,78247.12,0.0,0.9765,2e-05,3.24164]
[1776928133201,56.7,78242.97,0.0,0.97643,2e-05,3.25024]
[1776928135732,56.7,78236.88,0.0,0.97632,2e-05,3.26224]
[1776928140767,56.71,78233.18,0.0,0.97626,2e-05,3.26984]
[1776928145802,56.71,78232.47,0.0,0.97624,2e-05,3.27171]
[1776928150837,56.71,78229.28,0.0,0.97618,2e-05,3.27832]
[1776928155873,56.71,78226.22,0.0,0.97613,2e-05,3.28465]
[1776928160908,56.71,78226.8,0.0,0.97613,2e-05,3.28396]
[1776928165943,56.72,78226.18,0.0,0.97612,2e-05,3.28559]
[1776928170977,56.72,78225.28,0.0,0.9761,2e-05,3.28774]
[1776928177019,56.72,78224.78,0.0,0.9761,2e-05,3.2865]
[1776928182055,56.72,78225.52,0.0,0.97611,2e-05,3.28551]
[1776928185075,56.72,78219.03,0.0,0.976,2e-05,3.29826]
[1776928186082,56.72,78213.76,0.0,0.97591,2e-05,3.3085]
[1776928188096,56.72,78215.14,0.0,0.97593,2e-05,3.30593]
[1776928193132,56.72,78216.35,0.0,0.97595,2e-05,3.30386]
[1776928198169,56.73,78218.16,0.0,0.97598,2e-05,3.30065]
[1776928200188,56.73,78177.11,0.0,0.97527,2e-05,3.38061]
[1776928201195,56.73,78173.47,0.0,0.97521,2e-05,3.38769]
[1776928202197,56.73,78183.98,0.0,0.97539,2e-05,3.36699]
[1776928203212,56.73,78186.45,0.0,0.97543,2e-05,3.36211]
[1776928206227,56.73,78191.98,0.0,0.97553,2e-05,3.35119]
[1776928208240,56.72,78196.61,0.0,0.97561,2e-05,3.34213]
[1776928209246,56.72,78204.79,0.0,0.97575,2e-05,3.32623]
[1776928210254,56.72,78205.82,0.0,0.97577,2e-05,3.32425]
[1776928215290,56.73,78205.12,0.0,0.97576,2e-05,3.32567]
[1776928217304,56.73,78197.39,0.0,0.97562,2e-05,3.34069]
[1776928219319,56.73,78202.51,0.0,0.97571,2e-05,3.33071]
[1776928224353,56.73,78208.61,0.0,0.97582,2e-05,3.31887]
[1776928225361,56.73,78202.82,0.0,0.97572,2e-05,3.3301]
[1776928226368,56.73,78204.66,0.0,0.97575,2e-05,3.32652]
[1776928230399,56.72,78221.7,0.0,0.97604,2e-05,3.29358]
[1776928232410,56.73,78209.54,0.0,0.97585,2e-05,3.31437]
[1776928234426,56.73,78209.52,0.0,0.97585,2e-05,3.31446]
[1776928240466,56.73,78208.36,0.0,0.97583,2e-05,3.31679]
[1776928245501,56.73,78206.33,0.0,0.9758,2e-05,3.32079]
[1776928250544,56.73,78208.89,0.0,0.97584,2e-05,3.31588]
[1776928255572,56.73,78207.89,0.0,0.97582,2e-05,3.3179]
[1776928260607,56.73,78207.61,0.0,0.97582,2e-05,3.3185]
[1776928261612,56.73,78228.81,0.0,0.97618,2e-05,3.27768]
[1776928262621,56.73,78231.53,0.0,0.97622,2e-05,3.27255]
[1776928264636,56.73,78235.19,0.0,0.97628,2e-05,3.26575]
[1776928267655,56.73,78224.5,0.0,0.9761,2e-05,3.28654]
[1776928268664,56.73,78223.14,0.0,0.97607,2e-05,3.28922]
[1776928274195,56.74,78223.63,0.0,0.97607,2e-05,3.28945]
[1776928279740,56.75,78225.12,0.0,0.97607,2e-05,3.28953]
[1776928282760,56.76,78218.91,0.0,0.97595,2e-05,3.30294]
[1776928284270,56.76,78219.93,0.0,0.97597,2e-05,3.30143]
[1776928289810,56.77,78220.83,0.0,0.97596,2e-05,3.30249]
[1776928294844,56.78,78220.13,0.0,0.97595,2e-05,3.30345]
[1776928296858,56.78,78206.1,0.0,0.9757,2e-05,3.3315]
[1776928297865,56.79,78197.35,0.0,0.97554,2e-05,3.34892]
[1776928298872,56.79,78197.16,0.0,0.97554,2e-05,3.34968]
[1776928304410,56.8,78196.12,0.0,0.9755,2e-05,3.35367]
[1776928307936,56.8,78189.76,0.0,0.97539,2e-05,3.36593]
[1776928312971,56.79,78193.52,0.0,0.97546,2e-05,3.35829]
[1776928318006,56.8,78195.39,0.0,0.97549,2e-05,3.35522]
[1776928322042,56.8,78185.69,0.0,0.97531,2e-05,3.37561]
[1776928323049,56.81,78177.81,0.0,0.97516,2e-05,3.39139]
[1776928324550,56.81,78173.16,0.0,0.97508,2e-05,3.40113]
[1776928330100,56.81,78172.38,0.0,0.97505,2e-05,3.40412]
[1776928335136,56.82,78172.62,0.0,0.97504,2e-05,3.40507]
[1776928340170,56.83,78171.01,0.0,0.975,2e-05,3.40967]
[1776928344690,56.83,78167.97,0.0,0.97494,2e-05,3.41701]
[1776928350240,56.84,78169.61,0.0,0.97495,2e-05,3.41507]
[1776928354268,56.84,78164.49,0.0,0.97487,2e-05,3.42344]
[1776928359305,56.86,78161.14,0.0,0.97478,2e-05,3.43414]
[1776928364344,56.88,78145.77,0.0,0.97447,2e-05,3.46874]
[1776928365351,56.88,78146.15,0.0,0.97447,2e-05,3.46873]
[1776928370386,56.9,78146.47,0.0,0.97444,2e-05,3.47186]
[1776928375423,56.91,78140.54,0.0,0.9743,2e-05,3.4874]
[1776928380456,56.93,78138.97,0.0,0.97424,2e-05,3.49416]
[1776928385491,56.95,78136.73,0.0,0.97417,2e-05,3.50219]
[1776928390529,56.96,78135.82,0.0,0.97413,2e-05,3.50748]
[1776928392542,56.97,78141.11,0.0,0.97421,2e-05,3.49823]
[1776928397580,56.98,78142.11,0.0,0.9742,2e-05,3.49971]
[1776928404628,57.01,78142.04,0.0,0.97415,2e-05,3.5054]
[1776928409661,57.02,78142.41,0.0,0.97412,2e-05,3.50809]
[1776928414696,57.04,78138.82,0.0,0.97405,2e-05,3.51587]
[1776928418724,57.05,78146.42,0.0,0.97416,2e-05,3.50328]
[1776928419731,57.05,78146.42,0.0,0.97415,2e-05,3.50397]
[1776928424766,57.07,78144.83,0.0,0.9741,2e-05,3.51056]
[1776928429803,57.08,78144.46,0.0,0.97406,2e-05,3.51467]
[1776928435322,57.1,78141.92,0.0,0.97398,2e-05,3.5231]
[1776928438865,57.11,78149.85,0.0,0.9741,2e-05,3.5098]
[1776928442892,57.12,78144.25,0.0,0.97398,2e-05,3.52373]
[1776928445392,57.13,78142.2,0.0,0.97393,2e-05,3.52915]
[1776928450948,57.14,78144.64,0.0,0.97394,2e-05,3.5281]
[1776928455983,57.16,78144.97,0.0,0.97392,2e-05,3.53064]
[1776928461021,57.17,78139.4,0.0,0.97379,2e-05,3.54502]
[1776928464042,57.18,78145.43,0.0,0.97388,2e-05,3.53472]
[1776928466055,57.18,78149.75,0.0,0.97395,2e-05,3.5273]
[1776928471090,57.2,78149.16,0.0,0.97393,2e-05,3.52883]
[1776928473104,57.2,78139.88,0.0,0.97375,2e-05,3.54878]
[1776928474113,57.21,78137.6,0.0,0.9737,2e-05,3.55398]
[1776928479146,57.22,78136.82,0.0,0.97366,2e-05,3.55849]
[1776928485674,57.23,78136.17,0.0,0.97362,2e-05,3.56332]
[1776928491230,57.25,78137.14,0.0,0.97361,2e-05,3.56486]
[1776928496265,57.26,78137.51,0.0,0.97359,2e-05,3.56703]
[1776928498279,57.27,78145.28,0.0,0.97372,2e-05,3.55249]
[1776928499286,57.27,78144.64,0.0,0.9737,2e-05,3.55438]
[1776928502316,57.28,78157.29,0.0,0.97392,2e-05,3.53072]
[1776928503320,57.28,78157.68,0.0,0.97392,2e-05,3.53057]
[1776928505815,57.29,78148.48,0.0,0.97374,2e-05,3.55095]
[1776928510369,57.3,78155.6,0.0,0.97384,2e-05,3.53903]
[1776928515886,57.32,78153.04,0.0,0.97376,2e-05,3.54784]
[1776928521446,57.33,78152.87,0.0,0.97374,2e-05,3.55118]
[1776928526485,57.34,78155.28,0.0,0.97375,2e-05,3.5493]
[1776928531518,57.35,78153.8,0.0,0.97372,2e-05,3.5524]
[1776928536554,57.37,78150.47,0.0,0.97363,2e-05,3.56202]
[1776928541589,57.38,78151.38,0.0,0.97362,2e-05,3.56304]
[1776928543603,57.39,78132.81,0.0,0.97327,2e-05,3.6023]
[1776928548640,57.4,78135.25,0.0,0.9733,2e-05,3.59935]
[1776928551659,57.4,78142.95,0.0,0.97342,2e-05,3.58522]
[1776928552666,57.4,78142.48,0.0,0.97341,2e-05,3.58669]
[1776928555689,57.41,78136.93,0.0,0.97329,2e-05,3.6]
[1776928556697,57.41,78126.0,0.0,0.97309,2e-05,3.62226]
[1776928557706,57.42,78130.32,0.0,0.97316,2e-05,3.61391]
[1776928560722,57.42,78134.56,0.0,0.97323,2e-05,3.60716]
[1776928562736,57.43,78141.28,0.0,0.97335,2e-05,3.59399]
[1776928567773,57.44,78140.67,0.0,0.97331,2e-05,3.59771]
[1776928572809,57.45,78138.5,0.0,0.97325,2e-05,3.60455]
[1776928575830,57.45,78139.78,0.0,0.97327,2e-05,3.6028]
[1776928578851,57.46,78131.77,0.0,0.9731,2e-05,3.62099]
[1776928579860,57.46,78125.18,0.0,0.97298,2e-05,3.63445]
[1776928580865,57.46,78126.99,0.0,0.97301,2e-05,3.63119]
[1776928581871,57.46,78129.02,0.0,0.97304,2e-05,3.62746]
[1776928586906,57.47,78128.93,0.0,0.97302,2e-05,3.63018]
[1776928588921,57.48,78134.48,0.0,0.97311,2e-05,3.61969]
[1776928590934,57.48,78144.02,0.0,0.97328,2e-05,3.60116]
[1776928591941,57.48,78146.26,0.0,0.97334,2e-05,3.59421]
[1776928593956,57.49,78152.05,0.0,0.97344,2e-05,3.58343]
[1776928594962,57.49,78153.02,0.0,0.97345,2e-05,3.58195]
[1776928599997,57.5,78162.83,0.0,0.97361,2e-05,3.56459]
[1776928601007,57.5,78164.38,0.0,0.97363,2e-05,3.56199]
[1776928605034,57.51,78166.6,0.0,0.97365,2e-05,3.55966]
[1776928610070,57.53,78159.02,0.0,0.97349,2e-05,3.57816]
[1776928611078,57.53,78150.52,0.0,0.97333,2e-05,3.59535]
[1776928612084,57.53,78152.05,0.0,0.97336,2e-05,3.59274]
[1776928617121,57.54,78152.31,0.0,0.97334,2e-05,3.59471]
[1776928622154,57.55,78152.24,0.0,0.97331,2e-05,3.59734]
[1776928626668,57.56,78157.89,0.0,0.9734,2e-05,3.58793]
[1776928631226,57.57,78132.83,0.0,0.97291,2e-05,3.64145]
[1776928632233,57.57,78129.89,0.0,0.97286,2e-05,3.64789]
[1776928637269,57.58,78132.96,0.0,0.97289,2e-05,3.64374]
[1776928642303,57.59,78132.81,0.0,0.97287,2e-05,3.64618]
[1776928647339,57.6,78133.22,0.0,0.97286,2e-05,3.64744]
[1776928652373,57.61,78133.77,0.0,0.97287,2e-05,3.64551]
[1776928657409,57.62,78130.55,0.0,0.97279,2e-05,3.65417]
[1776928662443,57.63,78131.17,0.0,0.97279,2e-05,3.65488]
[1776928667481,57.64,78135.57,0.0,0.97285,2e-05,3.64787]
[1776928672516,57.64,78135.4,0.0,0.97283,2e-05,3.65022]
[1776928677552,57.65,78132.83,0.0,0.97277,2e-05,3.65744]
[1776928682586,57.66,78133.16,0.0,0.97276,2e-05,3.65868]
[1776928687623,57.67,78129.97,0.0,0.97268,2e-05,3.66707]
[1776928692657,57.68,78127.63,0.0,0.97262,2e-05,3.67369]
[1776928695677,57.68,78133.37,0.0,0.97272,2e-05,3.66301]
[1776928700712,57.69,78130.42,0.0,0.97264,2e-05,3.67095]
[1776928705748,57.7,78128.53,0.0,0.97259,2e-05,3.6767]
[1776928710787,57.71,78128.32,0.0,0.97257,2e-05,3.67898]
[1776928715821,57.71,78128.83,0.0,0.97259,2e-05,3.67689]
[1776928720856,57.72,78128.78,0.0,0.97257,2e-05,3.67886]
[1776928724884,57.73,78124.0,0.0,0.97246,2e-05,3.69012]
[1776928729919,57.74,78124.88,0.0,0.97247,2e-05,3.69005]
[1776928734955,57.74,78124.18,0.0,0.97244,2e-05,3.69318]
[1776928739989,57.75,78121.69,0.0,0.97238,2e-05,3.69993]
[1776928745031,57.76,78122.76,0.0,0.97238,2e-05,3.6993]
[1776928751074,57.77,78122.8,0.0,0.97236,2e-05,3.70139]
[1776928756108,57.77,78127.43,0.0,0.97244,2e-05,3.69344]
[1776928761143,57.78,78131.58,0.0,0.9725,2e-05,3.68652]
[1776928766179,57.79,78135.37,0.0,0.97256,2e-05,3.68042]
[1776928771217,57.8,78138.15,0.0,0.97261,2e-05,3.6735]
[1776928772229,57.8,78144.53,0.0,0.97273,2e-05,3.66078]
[1776928773232,57.8,78146.05,0.0,0.97276,2e-05,3.65804]
[1776928778266,57.81,78145.4,0.0,0.97273,2e-05,3.66124]
[1776928783302,57.82,78143.48,0.0,0.97267,2e-05,3.667]
[1776928788337,57.82,78142.26,0.0,0.97264,2e-05,3.67129]
[1776928792369,57.83,78125.11,0.0,0.9723,2e-05,3.70795]
[1776928793376,57.83,78128.78,0.0,0.97237,2e-05,3.70068]
[1776928796397,57.83,78131.87,0.0,0.97242,2e-05,3.69526]
[1776928801433,57.84,78136.6,0.0,0.97249,2e-05,3.68713]
[1776928806467,57.85,78133.88,0.0,0.97243,2e-05,3.69432]
[1776928811511,57.86,78131.13,0.0,0.97236,2e-05,3.70154]
[1776928812521,57.86,78126.33,0.0,0.97226,2e-05,3.71202]
[1776928813535,57.86,78121.42,0.0,0.97217,2e-05,3.72243]
[1776928818554,57.86,78124.15,0.0,0.97221,2e-05,3.71787]
[1776928823591,57.87,78131.33,0.0,0.97233,2e-05,3.70441]
[1776928824597,57.87,78131.45,0.0,0.97233,2e-05,3.70445]
[1776928829632,57.88,78134.35,0.0,0.97238,2e-05,3.69995]
[1776928833660,57.88,78144.08,0.0,0.97257,2e-05,3.67827]
[1776928834671,57.88,78142.74,0.0,0.97254,2e-05,3.68135]
[1776928836684,57.89,78149.68,0.0,0.97266,2e-05,3.66782]
[1776928841719,57.89,78146.34,0.0,0.97259,2e-05,3.67642]
[1776928846755,57.9,78146.83,0.0,0.97258,2e-05,3.67713]
[1776928851786,57.91,78146.86,0.0,0.97256,2e-05,3.67878]
[1776928856822,57.92,78147.22,0.0,0.97256,2e-05,3.67975]
[1776928861857,57.92,78146.71,0.0,0.97253,2e-05,3.68249]
[1776928866892,57.93,78147.01,0.0,0.97252,2e-05,3.68354]
[1776928871927,57.94,78146.84,0.0,0.9725,2e-05,3.68552]
[1776928876962,57.95,78146.96,0.0,0.97249,2e-05,3.68688]
[1776928881997,57.95,78147.05,0.0,0.97248,2e-05,3.68826]
[1776928887032,57.96,78147.03,0.0,0.97247,2e-05,3.68984]
[1776928889048,57.96,78139.8,0.0,0.97232,2e-05,3.70527]
[1776928894084,57.97,78138.51,0.0,0.97231,2e-05,3.70638]
[1776928899117,57.97,78142.16,0.0,0.97236,2e-05,3.70029]
[1776928904151,57.98,78142.18,0.0,0.97235,2e-05,3.70168]
[1776928907174,57.98,78136.94,0.0,0.97225,2e-05,3.71329]
[1776928909187,57.99,78144.15,0.0,0.97238,2e-05,3.699]
[1776928910194,57.99,78151.89,0.0,0.97252,2e-05,3.68341]
[1776928912210,57.99,78152.12,0.0,0.97252,2e-05,3.68385]
[1776928917244,58.0,78151.11,0.0,0.97248,2e-05,3.68746]
[1776928922280,58.01,78153.87,0.0,0.97252,2e-05,3.68338]
[1776928927314,58.01,78153.17,0.0,0.97249,2e-05,3.68641]
[1776928932349,58.02,78153.08,0.0,0.97248,2e-05,3.68817]
[1776928933356,58.02,78145.62,0.0,0.97233,2e-05,3.70378]
[1776928934364,58.02,78146.06,0.0,0.97234,2e-05,3.70317]
[1776928937384,58.03,78140.68,0.0,0.97223,2e-05,3.71511]
[1776928938391,58.03,78139.62,0.0,0.97221,2e-05,3.71756]
[1776928942419,58.03,78145.37,0.0,0.97231,2e-05,3.7068]
[1776928943428,58.03,78156.19,0.0,0.97251,2e-05,3.6849]
[1776928944433,58.03,78148.59,0.0,0.97236,2e-05,3.70079]
[1776928945441,58.04,78148.91,0.0,0.97237,2e-05,3.70043]
[1776928950475,58.04,78147.46,0.0,0.97233,2e-05,3.70484]
[1776928955513,58.05,78148.32,0.0,0.97235,2e-05,3.70161]
[1776928956517,58.05,78155.64,0.0,0.97248,2e-05,3.6869]
[1776928957525,58.05,78155.79,0.0,0.97248,2e-05,3.68691]
[1776928962559,58.06,78151.07,0.0,0.97238,2e-05,3.69813]
[1776928967594,58.06,78151.21,0.0,0.97237,2e-05,3.69933]
[1776928972629,58.07,78148.38,0.0,0.9723,2e-05,3.70661]
[1776928977663,58.08,78148.85,0.0,0.9723,2e-05,3.70707]
[1776928982698,58.08,78145.39,0.0,0.97222,2e-05,3.71556]
[1776928987734,58.09,78146.21,0.0,0.97223,2e-05,3.71523]
[1776928992769,58.09,78145.17,0.0,0.97219,2e-05,3.71872]
[1776928999342,58.1,78145.5,0.0,0.97219,2e-05,3.71967]
[1776929002846,58.11,78153.71,0.0,0.97233,2e-05,3.70388]
[1776929003847,58.11,78180.31,0.0,0.97283,2e-05,3.64992]
[1776929004854,58.11,78184.3,0.0,0.9729,2e-05,3.64222]
[1776929009413,58.11,78174.79,0.0,0.97271,2e-05,3.66256]
[1776929012911,58.11,78170.3,0.0,0.97265,2e-05,3.66854]
[1776929016940,58.12,78163.75,0.0,0.97252,2e-05,3.6828]
[1776929019484,58.12,78161.92,0.0,0.97248,2e-05,3.68745]
[1776929026002,58.13,78158.7,0.0,0.9724,2e-05,3.6958]
[1776929031037,58.13,78158.58,0.0,0.97238,2e-05,3.69751]
[1776929036073,58.14,78157.07,0.0,0.97234,2e-05,3.70206]
[1776929041107,58.15,78156.01,0.0,0.97231,2e-05,3.70568]
[1776929046144,58.15,78154.59,0.0,0.97227,2e-05,3.71002]
[1776929051178,58.16,78155.47,0.0,0.97227,2e-05,3.70963]
[1776929056218,58.17,78154.19,0.0,0.97224,2e-05,3.71367]
[1776929062259,58.17,78154.75,0.0,0.97223,2e-05,3.71419]
[1776929067294,58.18,78154.22,0.0,0.97221,2e-05,3.71667]
[1776929072329,58.19,78156.07,0.0,0.97225,2e-05,3.71132]
[1776929075350,58.19,78161.35,0.0,0.97235,2e-05,3.70132]
[1776929080385,58.2,78162.38,0.0,0.97235,2e-05,3.70094]
[1776929085422,58.2,78169.39,0.0,0.97247,2e-05,3.68804]
[1776929090457,58.2,78172.77,0.0,0.97253,2e-05,3.68135]
[1776929093479,58.2,78166.92,0.0,0.97242,2e-05,3.69333]
[1776929094486,58.2,78168.23,0.0,0.97244,2e-05,3.69093]
[1776929099520,58.21,78169.37,0.0,0.97245,2e-05,3.68999]
[1776929102542,58.21,78159.76,0.0,0.97226,2e-05,3.71047]
[1776929103548,58.22,78159.5,0.0,0.97226,2e-05,3.71125]
[1776929108583,58.22,78159.79,0.0,0.97225,2e-05,3.71187]
[1776929113618,58.23,78160.33,0.0,0.97225,2e-05,3.71198]
[1776929118653,58.23,78156.17,0.0,0.97216,2e-05,3.72175]
[1776929124694,58.24,78156.46,0.0,0.97215,2e-05,3.72255]
[1776929130256,58.24,78157.84,0.0,0.97217,2e-05,3.72088]
[1776929135772,58.25,78158.2,0.0,0.97218,2e-05,3.71864]
[1776929140809,58.25,78157.79,0.0,0.97217,2e-05,3.72068]
[1776929143832,58.26,78151.4,0.0,0.97204,2e-05,3.73453]
[1776929144837,58.26,78148.93,0.0,0.97199,2e-05,3.73984]
[1776929150398,58.26,78144.98,0.0,0.97191,2e-05,3.74898]
[1776929155913,58.27,78140.7,0.0,0.97181,2e-05,3.75894]
[1776929161958,58.27,78142.68,0.0,0.97184,2e-05,3.75589]
[1776929167997,58.28,78142.02,0.0,0.97182,2e-05,3.75829]
[1776929174043,58.28,78144.73,0.0,0.97186,2e-05,3.75377]
[1776929180608,58.29,78145.89,0.0,0.97187,2e-05,3.75262]
[1776929185119,58.29,78154.78,0.0,0.97203,2e-05,3.73522]
[1776929186127,58.29,78165.06,0.0,0.97223,2e-05,3.71436]
[1776929191161,58.3,78165.04,0.0,0.97224,2e-05,3.71244]
[1776929194181,58.3,78170.07,0.0,0.97232,2e-05,3.70287]
[1776929199217,58.3,78168.98,0.0,0.97229,2e-05,3.70638]
[1776929204254,58.31,78168.69,0.0,0.97228,2e-05,3.70825]
[1776929209288,58.32,78164.19,0.0,0.97218,2e-05,3.71865]
[1776929214323,58.32,78162.48,0.0,0.97214,2e-05,3.72327]
[1776929215330,58.32,78149.94,0.0,0.9719,2e-05,3.74928]
[1776929216337,58.32,78141.85,0.0,0.97174,2e-05,3.76617]
[1776929217344,58.32,78146.38,0.0,0.97183,2e-05,3.75695]
[1776929219363,58.32,78147.55,0.0,0.97185,2e-05,3.75488]
[1776929221372,58.33,78155.77,0.0,0.972,2e-05,3.73829]
[1776929222380,58.33,78160.39,0.0,0.97209,2e-05,3.729]
[1776929227414,58.33,78159.99,0.0,0.97207,2e-05,3.7309]
[1776929230440,58.33,78152.38,0.0,0.97192,2e-05,3.74715]
[1776929234463,58.34,78146.65,0.0,0.9718,2e-05,3.75968]
[1776929240510,58.34,78144.89,0.0,0.97176,2e-05,3.7643]
[1776929245542,58.35,78143.78,0.0,0.97173,2e-05,3.76741]
[1776929250578,58.35,78142.86,0.0,0.97171,2e-05,3.77029]
[1776929256619,58.35,78141.43,0.0,0.97169,2e-05,3.77129]
[1776929262663,58.36,78140.66,0.0,0.97167,2e-05,3.77387]
[1776929267697,58.36,78144.97,0.0,0.97174,2e-05,3.76582]
[1776929272732,58.37,78150.28,0.0,0.97184,2e-05,3.75577]
[1776929278774,58.37,78149.58,0.0,0.97181,2e-05,3.75835]
[1776929283810,58.37,78150.92,0.0,0.97183,2e-05,3.75649]
[1776929288845,58.38,78152.08,0.0,0.97184,2e-05,3.75499]
[1776929293880,58.38,78153.42,0.0,0.97186,2e-05,3.75312]
[1776929298915,58.39,78154.55,0.0,0.97187,2e-05,3.75166]
[1776929301453,58.39,78164.84,0.0,0.97207,2e-05,3.73085]
[1776929302943,58.39,78164.95,0.0,0.97206,2e-05,3.73102]
[1776929307978,58.39,78164.62,0.0,0.97205,2e-05,3.7327]
[1776929313014,58.4,78170.44,0.0,0.97217,2e-05,3.71887]
[1776929318048,58.4,78169.58,0.0,0.97214,2e-05,3.72171]
[1776929323083,58.41,78168.08,0.0,0.97211,2e-05,3.72583]
[1776929327111,58.41,78173.5,0.0,0.9722,2e-05,3.71558]
[1776929332146,58.42,78176.27,0.0,0.97224,2e-05,3.71104]
[1776929337180,58.42,78175.78,0.0,0.97222,2e-05,3.71318]
[1776929341734,58.43,78181.96,0.0,0.97233,2e-05,3.70169]
[1776929343224,58.43,78183.1,0.0,0.97235,2e-05,3.69962]
[1776929348259,58.42,78186.63,0.0,0.97243,2e-05,3.69086]
[1776929353294,58.41,78191.23,0.0,0.97253,2e-05,3.68006]
[1776929356315,58.41,78191.91,0.0,0.97255,2e-05,3.677]
[1776929361351,58.39,78190.96,0.0,0.97257,2e-05,3.67547]
[1776929364371,58.38,78181.41,0.0,0.97241,2e-05,3.69279]
[1776929365378,58.38,78181.38,0.0,0.97241,2e-05,3.69256]
[1776929370414,58.37,78179.29,0.0,0.97238,2e-05,3.69535]
[1776929373435,58.37,78173.81,0.0,0.97231,2e-05,3.70272]
[1776929376458,58.37,78167.55,0.0,0.9722,2e-05,3.71458]
[1776929377464,58.37,78157.31,0.0,0.97201,2e-05,3.73525]
[1776929378470,58.36,78157.11,0.0,0.97201,2e-05,3.73528]
[1776929383505,58.36,78155.23,0.0,0.97199,2e-05,3.73729]
[1776929385519,58.35,78163.93,0.0,0.97216,2e-05,3.7187]
[1776929386526,58.35,78163.55,0.0,0.97216,2e-05,3.71914]
[1776929391563,58.34,78162.25,0.0,0.97215,2e-05,3.72007]
[1776929396599,58.34,78163.29,0.0,0.97219,2e-05,3.71617]
[1776929401633,58.33,78164.77,0.0,0.97223,2e-05,3.71139]
[1776929404657,58.32,78157.0,0.0,0.9721,2e-05,3.72587]
[1776929405661,58.32,78150.87,0.0,0.97198,2e-05,3.73848]
[1776929407685,58.32,78147.58,0.0,0.97192,2e-05,3.74448]
[1776929409691,58.31,78137.6,0.0,0.97174,2e-05,3.76428]
[1776929411708,58.31,78138.21,0.0,0.97176,2e-05,3.76217]
[1776929415731,58.3,78143.73,0.0,0.97188,2e-05,3.74907]
[1776929417745,58.3,78146.57,0.0,0.97194,2e-05,3.74239]
[1776929419759,58.29,78150.82,0.0,0.97203,2e-05,3.73251]
[1776929424796,58.29,78150.41,0.0,0.97204,2e-05,3.7319]
[1776929427815,58.28,78158.86,0.0,0.97221,2e-05,3.71349]
[1776929428824,58.28,78164.09,0.0,0.97231,2e-05,3.70243]
[1776929429831,58.28,78166.9,0.0,0.97237,2e-05,3.69608]
[1776929434865,58.27,78167.98,0.0,0.97242,2e-05,3.68952]
[1776929439899,58.27,78172.23,0.0,0.97251,2e-05,3.67945]
[1776929444935,58.26,78171.02,0.0,0.9725,2e-05,3.68054]
[1776929449969,58.25,78173.21,0.0,0.97256,2e-05,3.67471]
[1776929455010,58.25,78170.46,0.0,0.97252,2e-05,3.67894]
[1776929460044,58.24,78168.63,0.0,0.9725,2e-05,3.68122]
[1776929466086,58.24,78173.15,0.0,0.97259,2e-05,3.67032]
[1776929468097,58.23,78159.64,0.0,0.97235,2e-05,3.69731]
[1776929469105,58.23,78157.9,0.0,0.97232,2e-05,3.70055]
[1776929474139,58.22,78156.04,0.0,0.9723,2e-05,3.70275]
[1776929479177,58.22,78154.07,0.0,0.97227,2e-05,3.7052]
[1776929481189,58.21,78145.11,0.0,0.97211,2e-05,3.72295]
[1776929486227,58.21,78150.41,0.0,0.97223,2e-05,3.71043]
[1776929492800,58.2,78152.89,0.0,0.97231,2e-05,3.70059]
[1776929498307,58.19,78150.52,0.0,0.97228,2e-05,3.70365]
[1776929503342,58.18,78152.84,0.0,0.97234,2e-05,3.69743]
[1776929504349,58.18,78158.03,0.0,0.97244,2e-05,3.68653]
[1776929506364,58.18,78160.11,0.0,0.97248,2e-05,3.68175]
[1776929508378,58.18,78173.25,0.0,0.97273,2e-05,3.6545]
[1776929509384,58.18,78174.33,0.0,0.97275,2e-05,3.65209]
[1776929514425,58.17,78175.57,0.0,0.97278,2e-05,3.64858]
[1776929518453,58.17,78168.25,0.0,0.97266,2e-05,3.66262]
[1776929519461,58.17,78169.07,0.0,0.97267,2e-05,3.66072]
[1776929525502,58.16,78173.45,0.0,0.97277,2e-05,3.65049]
[1776929530537,58.16,78174.28,0.0,0.97279,2e-05,3.64773]
[1776929535572,58.15,78176.39,0.0,0.97284,2e-05,3.64239]
[1776929540608,58.15,78179.69,0.0,0.97291,2e-05,3.63469]
[1776929546654,58.14,78180.27,0.0,0.97293,2e-05,3.63229]
[1776929551690,58.14,78180.67,0.0,0.97297,2e-05,3.62755]
[1776929556724,58.13,78181.21,0.0,0.97299,2e-05,3.62543]
[1776929561764,58.13,78181.89,0.0,0.97301,2e-05,3.62304]
[1776929564783,58.13,78165.83,0.0,0.97272,2e-05,3.65496]
[1776929565791,58.13,78162.89,0.0,0.97267,2e-05,3.66068]
[1776929570828,58.12,78158.54,0.0,0.9726,2e-05,3.6682]
[1776929575865,58.11,78155.73,0.0,0.97256,2e-05,3.67259]
[1776929580905,58.11,78155.69,0.0,0.97257,2e-05,3.67106]
[1776929585935,58.1,78154.28,0.0,0.97256,2e-05,3.67261]
[1776929586943,58.1,78147.97,0.0,0.97244,2e-05,3.68525]
[1776929587949,58.1,78146.06,0.0,0.97241,2e-05,3.68887]
[1776929592984,58.09,78140.46,0.0,0.97231,2e-05,3.69889]
[1776929596009,58.09,78154.88,0.0,0.97259,2e-05,3.66849]
[1776929597012,58.09,78164.05,0.0,0.97277,2e-05,3.64957]
[1776929598019,58.09,78165.53,0.0,0.9728,2e-05,3.64635]
[1776929603056,58.08,78161.91,0.0,0.97274,2e-05,3.65261]
[1776929608089,58.08,78161.95,0.0,0.97275,2e-05,3.65139]
[1776929613125,58.07,78162.24,0.0,0.97278,2e-05,3.64676]
[1776929619166,58.07,78162.69,0.0,0.9728,2e-05,3.64452]
[1776929625208,58.06,78163.76,0.0,0.97284,2e-05,3.64103]
[1776929630243,58.06,78160.7,0.0,0.97279,2e-05,3.64614]
[1776929635278,58.05,78156.74,0.0,0.97273,2e-05,3.65304]
[1776929640313,58.05,78164.37,0.0,0.97288,2e-05,3.63639]
[1776929645348,58.04,78166.54,0.0,0.97293,2e-05,3.63098]
[1776929650383,58.04,78167.27,0.0,0.97295,2e-05,3.62849]
[1776929655418,58.03,78165.58,0.0,0.97293,2e-05,3.63084]
[1776929660452,58.03,78161.89,0.0,0.97287,2e-05,3.63724]
[1776929665489,58.02,78160.67,0.0,0.97286,2e-05,3.63864]
[1776929670523,58.02,78156.94,0.0,0.9728,2e-05,3.64516]
[1776929680590,58.01,78156.96,0.0,0.97284,2e-05,3.64015]
[1776929686635,58.0,78156.8,0.0,0.97284,2e-05,3.63928]
[1776929687643,58.0,78163.85,0.0,0.97298,2e-05,3.62479]
[1776929688649,58.0,78169.45,0.0,0.97308,2e-05,3.61329]
[1776929694210,58.0,78173.39,0.0,0.97316,2e-05,3.60442]
[1776929699725,57.99,78173.73,0.0,0.97317,2e-05,3.60299]
[1776929703754,57.99,78168.66,0.0,0.97309,2e-05,3.61261]
[1776929705768,57.99,78174.75,0.0,0.9732,2e-05,3.59998]
[1776929706775,57.99,78181.27,0.0,0.97332,2e-05,3.5867]
[1776929707782,57.99,78184.5,0.0,0.97338,2e-05,3.58007]
[1776929712819,57.99,78185.39,0.0,0.9734,2e-05,3.57769]
[1776929714831,57.98,78180.02,0.0,0.97331,2e-05,3.58821]
[1776929720879,57.98,78179.92,0.0,0.97331,2e-05,3.58757]
[1776929722888,57.98,78185.42,0.0,0.97342,2e-05,3.57625]
[1776929725909,57.98,78179.75,0.0,0.97332,2e-05,3.58726]
[1776929732958,57.97,78178.86,0.0,0.97333,2e-05,3.58514]
[1776929737993,57.97,78178.25,0.0,0.97333,2e-05,3.58561]
[1776929743055,57.97,78186.23,0.0,0.97348,2e-05,3.56886]
[1776929745068,57.97,78186.88,0.0,0.97349,2e-05,3.5673]
[1776929750104,57.96,78186.3,0.0,0.97349,2e-05,3.56776]
[1776929755138,57.96,78180.64,0.0,0.97339,2e-05,3.57851]
[1776929757152,57.96,78178.25,0.0,0.97335,2e-05,3.58303]
[1776929762189,57.96,78178.33,0.0,0.97336,2e-05,3.58215]
[1776929764202,57.95,78184.11,0.0,0.97346,2e-05,3.57026]
[1776929769237,57.95,78182.86,0.0,0.97345,2e-05,3.57213]
[1776929773265,57.95,78173.21,0.0,0.97328,2e-05,3.591]
[1776929774272,57.95,78169.64,0.0,0.97321,2e-05,3.59803]
[1776929779310,57.94,78164.84,0.0,0.97313,2e-05,3.60684]
[1776929783336,57.94,78158.98,0.0,0.97303,2e-05,3.61798]
[1776929788372,57.94,78153.57,0.0,0.97294,2e-05,3.62801]
[1776929794922,57.93,78148.62,0.0,0.97288,2e-05,3.63404]
[1776929800455,57.93,78144.45,0.0,0.97281,2e-05,3.64141]
[1776929805491,57.92,78140.58,0.0,0.97274,2e-05,3.64835]
[1776929808511,57.92,78127.34,0.0,0.9725,2e-05,3.67483]
[1776929809518,57.92,78115.21,0.0,0.97227,2e-05,3.69952]
[1776929810525,57.92,78115.37,0.0,0.97228,2e-05,3.69892]
[1776929815561,57.91,78119.12,0.0,0.97236,2e-05,3.68983]
[1776929820596,57.91,78118.99,0.0,0.97237,2e-05,3.68873]
[1776929825630,57.9,78116.45,0.0,0.97234,2e-05,3.69261]
[1776929827644,57.9,78107.69,0.0,0.97218,2e-05,3.71013]
[1776929828651,57.9,78106.44,0.0,0.97215,2e-05,3.71241]
[1776929833688,57.89,78104.65,0.0,0.97213,2e-05,3.71459]
[1776929835204,57.89,78089.22,0.0,0.97185,2e-05,3.74592]
[1776929837715,57.88,78083.63,0.0,0.97174,2e-05,3.75682]
[1776929840737,57.88,78076.12,0.0,0.97161,2e-05,3.77137]
[1776929841742,57.88,78075.34,0.0,0.9716,2e-05,3.7726]
[1776929846778,57.87,78070.14,0.0,0.97152,2e-05,3.78148]
[1776929851846,57.86,78063.95,0.0,0.97143,2e-05,3.78945]
[1776929852832,57.86,78052.78,0.0,0.97122,2e-05,3.81266]
[1776929853839,57.86,78044.47,0.0,0.97106,2e-05,3.83021]
[1776929855345,57.86,78044.31,0.0,0.97105,2e-05,3.83073]
[1776929858874,57.86,78052.21,0.0,0.9712,2e-05,3.81433]
[1776929863908,57.86,78052.71,0.0,0.97122,2e-05,3.81273]
[1776929865923,57.86,78064.79,0.0,0.97146,2e-05,3.787]
[1776929866929,57.86,78066.32,0.0,0.97149,2e-05,3.78338]
[1776929872971,57.85,78071.46,0.0,0.97161,2e-05,3.77022]
[1776929878007,57.84,78072.54,0.0,0.97165,2e-05,3.76604]
[1776929883094,57.83,78072.51,0.0,0.97167,2e-05,3.76425]
[1776929888130,57.82,78071.23,0.0,0.97166,2e-05,3.76509]
[1776929893165,57.81,78072.07,0.0,0.97169,2e-05,3.76152]
[1776929900215,57.8,78075.69,0.0,0.97178,2e-05,3.75149]
[1776929905250,57.79,78074.6,0.0,0.97178,2e-05,3.75169]
[1776929910285,57.79,78075.75,0.0,0.97182,2e-05,3.74756]
[1776929915320,57.78,78070.47,0.0,0.97175,2e-05,3.75394]
[1776929917335,57.78,78065.36,0.0,0.97166,2e-05,3.76391]
[1776929922374,57.77,78064.71,0.0,0.97166,2e-05,3.76341]
[1776929924385,57.76,78073.15,0.0,0.97183,2e-05,3.74505]
[1776929925390,57.76,78078.81,0.0,0.97195,2e-05,3.73293]
[1776929926398,57.76,78079.11,0.0,0.97195,2e-05,3.73199]
[1776929930432,57.76,78085.97,0.0,0.97209,2e-05,3.71682]
[1776929931437,57.75,78085.48,0.0,0.97209,2e-05,3.71726]
[1776929933449,57.75,78091.67,0.0,0.97222,2e-05,3.70363]
[1776929938485,57.75,78094.98,0.0,0.97229,2e-05,3.69579]
[1776929943520,57.74,78096.8,0.0,0.97233,2e-05,3.69077]
[1776929948555,57.73,78098.49,0.0,0.9724,2e-05,3.68385]
[1776929953590,57.71,78099.14,0.0,0.97244,2e-05,3.67909]
[1776929958625,57.7,78099.36,0.0,0.97247,2e-05,3.67526]
[1776929963660,57.68,78101.6,0.0,0.97255,2e-05,3.66728]
[1776929967687,57.67,78108.96,0.0,0.97271,2e-05,3.64953]
[1776929968695,57.67,78108.88,0.0,0.97271,2e-05,3.64906]
[1776929974737,57.65,78111.93,0.0,0.97282,2e-05,3.63623]
[1776929978766,57.64,78127.42,0.0,0.97313,2e-05,3.60229]
[1776929979772,57.64,78124.42,0.0,0.97308,2e-05,3.60785]
[1776929984808,57.63,78125.27,0.0,0.97312,2e-05,3.60341]
[1776929989843,57.62,78127.31,0.0,0.97318,2e-05,3.59662]
[1776929994877,57.6,78127.8,0.0,0.97322,2e-05,3.59302]
[1776929996328,57.6,78122.38,0.0,0.97312,2e-05,3.60351]
[1776930001927,57.59,78125.76,0.0,0.97321,2e-05,3.5935]
[1776930006961,57.58,78130.04,0.0,0.97331,2e-05,3.58231]
[1776930011997,57.57,78129.01,0.0,0.97332,2e-05,3.58193]
[1776930017031,57.56,78129.14,0.0,0.97334,2e-05,3.57922]
[1776930022068,57.54,78126.9,0.0,0.97332,2e-05,3.58135]
[1776930027105,57.53,78128.22,0.0,0.97337,2e-05,3.57627]
[1776930032138,57.52,78127.27,0.0,0.97339,2e-05,3.57294]
[1776930037176,57.51,78127.9,0.0,0.97342,2e-05,3.56933]
[1776930041205,57.51,78119.93,0.0,0.97329,2e-05,3.58364]
[1776930042216,57.5,78116.72,0.0,0.97324,2e-05,3.58967]
[1776930044226,57.5,78115.96,0.0,0.97323,2e-05,3.59021]
[1776930049264,57.49,78113.84,0.0,0.97321,2e-05,3.59202]
[1776930054300,57.48,78110.4,0.0,0.97317,2e-05,3.59653]
[1776930059331,57.47,78109.94,0.0,0.97319,2e-05,3.59499]
[1776930064369,57.46,78108.24,0.0,0.97318,2e-05,3.59599]
[1776930069401,57.44,78107.77,0.0,0.97319,2e-05,3.59403]
[1776930072423,57.44,78099.3,0.0,0.97304,2e-05,3.61034]
[1776930073429,57.44,78093.18,0.0,0.97293,2e-05,3.62237]
[1776930074444,57.43,78091.75,0.0,0.97291,2e-05,3.62479]
[1776930075445,57.43,78085.94,0.0,0.97281,2e-05,3.63618]
[1776930077457,57.42,78085.11,0.0,0.97281,2e-05,3.63623]
[1776930082493,57.41,78086.17,0.0,0.97285,2e-05,3.63126]
[1776930087528,57.4,78087.55,0.0,0.9729,2e-05,3.62565]
[1776930088534,57.4,78094.91,0.0,0.97305,2e-05,3.61003]
[1776930089541,57.4,78096.54,0.0,0.97308,2e-05,3.60617]
[1776930094576,57.38,78095.91,0.0,0.97311,2e-05,3.60199]
[1776930099612,57.37,78096.82,0.0,0.97315,2e-05,3.5976]
[1776930104646,57.36,78097.3,0.0,0.97318,2e-05,3.59412]
[1776930108675,57.35,78106.89,0.0,0.97338,2e-05,3.57266]
[1776930110688,57.35,78109.07,0.0,0.97343,2e-05,3.56734]
[1776930115725,57.34,78106.67,0.0,0.9734,2e-05,3.56998]
[1776930118751,57.33,78114.33,0.0,0.97356,2e-05,3.55314]
[1776930123785,57.32,78114.57,0.0,0.97358,2e-05,3.55059]
[1776930124792,57.32,78105.35,0.0,0.97341,2e-05,3.56885]
[1776930125798,57.32,78102.26,0.0,0.97336,2e-05,3.57468]
[1776930127250,57.32,78096.41,0.0,0.97325,2e-05,3.58613]
[1776930128820,57.31,78083.81,0.0,0.97303,2e-05,3.61093]
[1776930129827,57.31,78083.56,0.0,0.97303,2e-05,3.61092]
[1776930133855,57.3,78092.43,0.0,0.97321,2e-05,3.59075]
[1776930134862,57.3,78092.48,0.0,0.97322,2e-05,3.59016]
[1776930139897,57.29,78096.19,0.0,0.97331,2e-05,3.58024]
[1776930144934,57.28,78097.14,0.0,0.97335,2e-05,3.57599]
[1776930149968,57.27,78100.43,0.0,0.97343,2e-05,3.56702]
[1776930152990,57.27,78103.98,0.0,0.97352,2e-05,3.55565]
[1776930158024,57.26,78104.74,0.0,0.97356,2e-05,3.55206]
[1776930163059,57.25,78103.1,0.0,0.97354,2e-05,3.55334]
[1776930167531,57.24,78099.67,0.0,0.9735,2e-05,3.55826]
[1776930171115,57.23,78102.31,0.0,0.97356,2e-05,3.55168]
[1776930174137,57.23,78107.89,0.0,0.97367,2e-05,3.53922]
[1776930176150,57.22,78112.29,0.0,0.97376,2e-05,3.52961]
[1776930181185,57.22,78120.09,0.0,0.97392,2e-05,3.51212]
[1776930182192,57.22,78120.83,0.0,0.97393,2e-05,3.51031]
[1776930187673,57.21,78122.43,0.0,0.97398,2e-05,3.50514]
[1776930193270,57.2,78123.59,0.0,0.97402,2e-05,3.50121]
[1776930199311,57.19,78125.35,0.0,0.97406,2e-05,3.49581]
[1776930204346,57.18,78128.38,0.0,0.97413,2e-05,3.4882]
[1776930209382,57.18,78129.26,0.0,0.97416,2e-05,3.48496]
[1776930211396,57.18,78142.09,0.0,0.97442,2e-05,3.45598]
[1776930212402,57.17,78141.49,0.0,0.97441,2e-05,3.45692]
[1776930215423,57.17,78134.73,0.0,0.97429,2e-05,3.46964]
[1776930217437,57.17,78134.32,0.0,0.97429,2e-05,3.46992]
[1776930222472,57.16,78129.72,0.0,0.97422,2e-05,3.47777]
[1776930227507,57.16,78129.25,0.0,0.97422,2e-05,3.4773]
[1776930232548,57.15,78127.19,0.0,0.9742,2e-05,3.47995]
[1776930237589,57.14,78124.41,0.0,0.97417,2e-05,3.48375]
[1776930241611,57.14,78117.39,0.0,0.97405,2e-05,3.4966]
[1776930246646,57.13,78116.09,0.0,0.97404,2e-05,3.49758]
[1776930251682,57.12,78107.02,0.0,0.97389,2e-05,3.51419]
[1776930252689,57.12,78101.72,0.0,0.97379,2e-05,3.52453]
[1776930258730,57.11,78103.47,0.0,0.97385,2e-05,3.51886]
[1776930263766,57.1,78103.78,0.0,0.97387,2e-05,3.51651]
[1776930268800,57.1,78103.8,0.0,0.97388,2e-05,3.51477]
[1776930273836,57.09,78102.5,0.0,0.97389,2e-05,3.51289]
[1776930278871,57.08,78104.76,0.0,0.97395,2e-05,3.50669]
[1776930283906,57.07,78105.71,0.0,0.97398,2e-05,3.50319]
[1776930289948,57.07,78103.88,0.0,0.97396,2e-05,3.50495]
[1776930295993,57.06,78104.25,0.0,0.97399,2e-05,3.5023]
[1776930301034,57.05,78105.96,0.0,0.97403,2e-05,3.49731]
[1776930303049,57.05,78116.43,0.0,0.97423,2e-05,3.4757]
[1776930304055,57.05,78123.12,0.0,0.97435,2e-05,3.46181]
[1776930307078,57.04,78129.5,0.0,0.97447,2e-05,3.44862]
[1776930312113,57.04,78124.86,0.0,0.9744,2e-05,3.45673]
[1776930314127,57.04,78123.55,0.0,0.97438,2e-05,3.45885]
[1776930319163,57.03,78121.34,0.0,0.97435,2e-05,3.462]
[1776930322182,57.03,78119.08,0.0,0.97432,2e-05,3.46572]
[1776930327220,57.02,78119.59,0.0,0.97434,2e-05,3.46335]
[1776930332252,57.02,78116.51,0.0,0.97432,2e-05,3.46531]
[1776930338732,57.01,78114.9,0.0,0.9743,2e-05,3.46667]
[1776930344338,57.0,78113.03,0.0,0.97428,2e-05,3.46909]
[1776930349373,57.0,78111.05,0.0,0.97426,2e-05,3.47176]
[1776930355417,56.99,78109.69,0.0,0.97424,2e-05,3.47295]
[1776930360452,56.98,78107.62,0.0,0.97422,2e-05,3.47584]
[1776930361475,56.98,78099.65,0.0,0.97408,2e-05,3.49159]
[1776930362468,56.98,78096.26,0.0,0.97402,2e-05,3.49814]
[1776930363474,56.98,78087.62,0.0,0.97386,2e-05,3.51528]
[1776930364480,56.98,78086.94,0.0,0.97385,2e-05,3.51633]
[1776930369515,56.97,78088.0,0.0,0.97388,2e-05,3.51261]
[1776930372539,56.97,78073.9,0.0,0.97363,2e-05,3.54025]
[1776930373545,56.97,78073.53,0.0,0.97363,2e-05,3.54064]
[1776930378580,56.96,78075.46,0.0,0.97368,2e-05,3.53493]
[1776930381602,56.95,78069.97,0.0,0.97359,2e-05,3.54501]
[1776930382609,56.95,78063.36,0.0,0.97347,2e-05,3.55811]
[1776930383617,56.95,78055.04,0.0,0.97332,2e-05,3.57472]
[1776930384621,56.95,78053.07,0.0,0.97328,2e-05,3.57833]
[1776930389657,56.94,78054.05,0.0,0.97332,2e-05,3.57417]
[1776930394692,56.93,78052.95,0.0,0.97334,2e-05,3.57141]
[1776930399727,56.92,78051.98,0.0,0.97334,2e-05,3.57126]
[1776930402748,56.91,78058.87,0.0,0.97348,2e-05,3.55587]
[1776930403758,56.91,78065.16,0.0,0.97361,2e-05,3.54221]
[1776930404762,56.91,78067.31,0.0,0.97365,2e-05,3.53745]
[1776930408790,56.9,78071.83,0.0,0.97375,2e-05,3.52679]
[1776930411813,56.9,78078.31,0.0,0.97388,2e-05,3.51261]
[1776930414834,56.89,78080.05,0.0,0.97392,2e-05,3.50812]
[1776930419870,56.89,78079.22,0.0,0.97391,2e-05,3.50823]
[1776930424904,56.88,78080.95,0.0,0.97396,2e-05,3.5032]
[1776930429939,56.87,78080.27,0.0,0.97396,2e-05,3.50309]
[1776930430947,56.87,78086.95,0.0,0.97409,2e-05,3.48931]
[1776930431953,56.87,78089.82,0.0,0.97414,2e-05,3.48326]
[1776930433968,56.87,78082.3,0.0,0.97401,2e-05,3.49789]
[1776930437995,56.86,78080.39,0.0,0.97398,2e-05,3.5006]
[1776930441016,56.86,78075.38,0.0,0.9739,2e-05,3.50988]
[1776930443030,56.86,78074.71,0.0,0.97389,2e-05,3.51063]
[1776930448065,56.85,78065.25,0.0,0.97373,2e-05,3.52832]
[1776930449517,56.85,78059.39,0.0,0.97362,2e-05,3.53991]
[1776930451087,56.85,78054.99,0.0,0.97357,2e-05,3.54532]
[1776930452093,56.84,78049.97,0.0,0.97348,2e-05,3.5552]
[1776930457128,56.84,78053.24,0.0,0.97356,2e-05,3.54664]
[1776930462165,56.83,78056.57,0.0,0.97363,2e-05,3.53801]
[1776930464177,56.82,78047.71,0.0,0.97348,2e-05,3.55537]
[1776930465184,56.82,78052.28,0.0,0.97356,2e-05,3.54564]
[1776930470226,56.81,78048.13,0.0,0.9735,2e-05,3.55218]
[1776930472233,56.81,78039.84,0.0,0.97336,2e-05,3.56837]
[1776930473240,56.81,78039.57,0.0,0.97336,2e-05,3.56851]
[1776930478275,56.8,78040.23,0.0,0.97339,2e-05,3.56506]
[1776930483311,56.79,78041.46,0.0,0.97343,2e-05,3.56043]
[1776930488345,56.78,78032.18,0.0,0.97327,2e-05,3.57733]
[1776930490359,56.78,78030.35,0.0,0.97325,2e-05,3.58019]
[1776930495395,56.77,78026.46,0.0,0.97319,2e-05,3.58588]
[1776930498416,56.76,78019.72,0.0,0.97308,2e-05,3.59839]
[1776930501442,56.76,78018.19,0.0,0.97306,2e-05,3.60009]
[1776930503452,56.75,78025.86,0.0,0.97322,2e-05,3.58331]
[1776930507481,56.74,78024.93,0.0,0.97322,2e-05,3.58341]
[1776930511508,56.74,78034.91,0.0,0.97344,2e-05,3.55825]
[1776930512515,56.73,78036.09,0.0,0.97347,2e-05,3.55542]
[1776930515537,56.73,78041.07,0.0,0.97357,2e-05,3.54407]
[1776930517550,56.73,78049.28,0.0,0.97373,2e-05,3.52658]
[1776930518557,56.72,78064.12,0.0,0.97401,2e-05,3.49611]
[1776930520035,56.72,78071.04,0.0,0.97414,2e-05,3.48155]
[1776930521581,56.72,78082.23,0.0,0.97434,2e-05,3.45876]
[1776930522587,56.72,78082.3,0.0,0.97435,2e-05,3.4584]
[1776930527622,56.71,78088.19,0.0,0.97446,2e-05,3.44547]
[1776930528628,56.71,78096.82,0.0,0.97462,2e-05,3.42801]
[1776930530090,56.71,78099.24,0.0,0.97467,2e-05,3.42284]
[1776930533662,56.71,78088.13,0.0,0.97447,2e-05,3.44451]
[1776930534670,56.71,78087.76,0.0,0.97447,2e-05,3.44505]
[1776930540160,56.7,78082.95,0.0,0.97439,2e-05,3.45348]
[1776930545749,56.7,78080.57,0.0,0.97436,2e-05,3.45716]
[1776930551791,56.69,78081.93,0.0,0.97439,2e-05,3.45308]
[1776930556826,56.69,78087.41,0.0,0.9745,2e-05,3.44103]
[1776930561860,56.68,78089.03,0.0,0.97454,2e-05,3.4368]
[1776930566895,56.68,78087.01,0.0,0.97451,2e-05,3.43988]
[1776930571930,56.67,78086.43,0.0,0.97453,2e-05,3.43723]
[1776930575962,56.67,78078.74,0.0,0.9744,2e-05,3.45185]
[1776930576968,56.67,78077.99,0.0,0.97439,2e-05,3.45294]
[1776930582002,56.66,78075.25,0.0,0.97435,2e-05,3.45737]
[1776930587037,56.66,78075.46,0.0,0.97436,2e-05,3.45589]
[1776930590059,56.66,78069.21,0.0,0.97425,2e-05,3.46785]
[1776930592075,56.66,78077.34,0.0,0.97441,2e-05,3.45106]
[1776930593082,56.65,78079.87,0.0,0.97445,2e-05,3.44579]
[1776930596108,56.65,78086.48,0.0,0.97458,2e-05,3.4322]
[1776930597111,56.65,78097.46,0.0,0.97478,2e-05,3.40998]
[1776930598116,56.65,78111.67,0.0,0.97503,2e-05,3.38168]
[1776930599125,56.65,78113.06,0.0,0.97506,2e-05,3.37887]
[1776930602144,56.65,78120.57,0.0,0.97519,2e-05,3.36386]
[1776930603151,56.65,78121.92,0.0,0.97522,2e-05,3.36117]
[1776930607179,56.65,78126.82,0.0,0.9753,2e-05,3.35141]
[1776930610200,56.65,78135.31,0.0,0.97545,2e-05,3.33472]
[1776930611210,56.65,78139.21,0.0,0.97552,2e-05,3.32712]
[1776930615238,56.65,78124.4,0.0,0.97526,2e-05,3.35627]
[1776930616242,56.65,78120.61,0.0,0.97519,2e-05,3.36371]
[1776930621277,56.65,78118.99,0.0,0.97517,2e-05,3.36675]
[1776930626313,56.65,78118.55,0.0,0.97516,2e-05,3.36747]
[1776930627319,56.65,78108.72,0.0,0.97498,2e-05,3.38685]
[1776930628327,56.65,78103.92,0.0,0.9749,2e-05,3.3963]
[1776930630799,56.65,78106.42,0.0,0.97495,2e-05,3.39118]
[1776930636383,56.64,78104.57,0.0,0.97494,2e-05,3.39161]
[1776930641418,56.64,78102.21,0.0,0.9749,2e-05,3.39588]
[1776930644441,56.64,78095.41,0.0,0.97478,2e-05,3.40913]
[1776930649476,56.64,78100.34,0.0,0.97487,2e-05,3.39879]
[1776930654510,56.64,78100.17,0.0,0.97487,2e-05,3.39864]
[1776930659545,56.64,78105.0,0.0,0.97496,2e-05,3.3886]
[1776930664580,56.63,78106.38,0.0,0.97499,2e-05,3.3855]
[1776930669616,56.63,78105.8,0.0,0.97499,2e-05,3.38566]
[1776930674652,56.61,78105.91,0.0,0.97502,2e-05,3.38215]
[1776930675660,56.61,78097.66,0.0,0.97488,2e-05,3.39789]
[1776930676670,56.61,78098.64,0.0,0.9749,2e-05,3.39585]
[1776930681154,56.6,78083.01,0.0,0.97463,2e-05,3.42497]
[1776930684735,56.6,78075.34,0.0,0.9745,2e-05,3.43989]
[1776930685742,56.6,78063.55,0.0,0.97428,2e-05,3.46342]
[1776930686756,56.6,78064.72,0.0,0.97431,2e-05,3.46084]
[1776930691784,56.59,78064.24,0.0,0.97433,2e-05,3.45793]
[1776930696819,56.59,78063.52,0.0,0.97433,2e-05,3.45811]
[1776930701855,56.58,78061.82,0.0,0.97431,2e-05,3.46043]
[1776930706890,56.58,78060.45,0.0,0.97429,2e-05,3.46213]
[1776930711962,56.58,78061.04,0.0,0.97431,2e-05,3.46011]
[1776930713949,56.57,78029.67,0.0,0.97373,2e-05,3.52333]
[1776930714964,56.56,78027.44,0.0,0.97372,2e-05,3.52447]
[1776930719993,56.55,78030.79,0.0,0.9738,2e-05,3.51609]
[1776930726036,56.54,78028.32,0.0,0.97377,2e-05,3.51927]
[1776930732078,56.54,78027.95,0.0,0.97378,2e-05,3.51822]
[1776930735099,56.53,78036.42,0.0,0.97394,2e-05,3.50012]
[1776930736106,56.53,78043.96,0.0,0.97408,2e-05,3.48457]
[1776930741142,56.53,78042.34,0.0,0.97406,2e-05,3.48667]
[1776930746178,56.52,78040.52,0.0,0.97404,2e-05,3.48916]
[1776930751215,56.52,78039.21,0.0,0.97405,2e-05,3.48779]
[1776930752223,56.51,78027.03,0.0,0.97382,2e-05,3.51233]
[1776930753230,56.51,78027.4,0.0,0.97383,2e-05,3.51129]
[1776930758264,56.51,78028.42,0.0,0.97387,2e-05,3.50783]
[1776930763299,56.5,78029.05,0.0,0.97389,2e-05,3.50516]
[1776930765314,56.5,78007.52,0.0,0.97349,2e-05,3.54868]
[1776930766322,56.5,78006.36,0.0,0.97347,2e-05,3.55071]
[1776930771355,56.49,77998.46,0.0,0.97334,2e-05,3.56524]
[1776930772363,56.49,77996.61,0.0,0.97331,2e-05,3.56868]
[1776930773369,56.49,77984.5,0.0,0.97308,2e-05,3.59337]
[1776930774376,56.47,77987.01,0.0,0.97317,2e-05,3.58393]
[1776930779411,56.46,77982.85,0.0,0.97311,2e-05,3.5905]
[1776930781426,56.46,77977.0,0.0,0.973,2e-05,3.60182]
[1776930782432,56.45,77985.1,0.0,0.97316,2e-05,3.58455]
[1776930783440,56.45,77986.93,0.0,0.9732,2e-05,3.58035]
[1776930788477,56.43,77985.76,0.0,0.97323,2e-05,3.57719]
[1776930793509,56.42,77989.57,0.0,0.97332,2e-05,3.56738]
[1776930798545,56.41,77990.65,0.0,0.97335,2e-05,3.56333]
[1776930803580,56.4,77990.86,0.0,0.97337,2e-05,3.56112]
[1776930808615,56.4,77989.66,0.0,0.97337,2e-05,3.56187]
[1776930813650,56.39,77987.81,0.0,0.97337,2e-05,3.56112]
[1776930817678,56.38,77981.79,0.0,0.97327,2e-05,3.57223]
[1776930822713,56.38,77985.02,0.0,0.97334,2e-05,3.56378]
[1776930824727,56.37,77989.09,0.0,0.97343,2e-05,3.5547]
[1776930829765,56.37,77987.94,0.0,0.97342,2e-05,3.55545]
[1776930834797,56.36,77987.38,0.0,0.97342,2e-05,3.55502]
[1776930839832,56.35,77981.62,0.0,0.97333,2e-05,3.56537]
[1776930840840,56.35,77979.19,0.0,0.97328,2e-05,3.57007]
[1776930842316,56.35,77986.21,0.0,0.97342,2e-05,3.55489]
[1776930844877,56.34,77991.58,0.0,0.97353,2e-05,3.5432]
[1776930845875,56.34,77978.1,0.0,0.97328,2e-05,3.57076]
[1776930846881,56.34,77971.5,0.0,0.97315,2e-05,3.58412]
[1776930847889,56.34,77971.84,0.0,0.97316,2e-05,3.58306]
[1776930852924,56.33,77973.77,0.0,0.97322,2e-05,3.57725]
[1776930857964,56.33,77978.34,0.0,0.97332,2e-05,3.56606]
[1776930859972,56.32,77984.16,0.0,0.97344,2e-05,3.55336]
[1776930865032,56.32,77984.11,0.0,0.97345,2e-05,3.55188]
[1776930870056,56.31,77987.28,0.0,0.97353,2e-05,3.54347]
[1776930875092,56.3,77992.61,0.0,0.97366,2e-05,3.52809]
[1776930880126,56.29,77997.05,0.0,0.97375,2e-05,3.51757]
[1776930885161,56.29,78002.27,0.0,0.97386,2e-05,3.50551]
[1776930888185,56.29,77995.15,0.0,0.97374,2e-05,3.5193]
[1776930893218,56.28,77987.71,0.0,0.97361,2e-05,3.53317]
[1776930898253,56.27,77989.17,0.0,0.97365,2e-05,3.52864]
[1776930902282,56.27,77994.81,0.0,0.97377,2e-05,3.51586]
[1776930903288,56.27,78002.24,0.0,0.97391,2e-05,3.50038]
[1776930908323,56.26,78005.51,0.0,0.97398,2e-05,3.49247]
[1776930913359,56.26,78011.17,0.0,0.9741,2e-05,3.47977]
[1776930916380,56.25,78025.75,0.0,0.97437,2e-05,3.44954]
[1776930917386,56.25,78025.87,0.0,0.97438,2e-05,3.44913]
[1776930922421,56.25,78028.83,0.0,0.97444,2e-05,3.44237]
[1776930927457,56.25,78031.69,0.0,0.9745,2e-05,3.43588]
[1776930932491,56.24,78031.32,0.0,0.97451,2e-05,3.43311]
[1776930938533,56.24,78032.15,0.0,0.97454,2e-05,3.43062]
[1776930943567,56.24,78032.08,0.0,0.97454,2e-05,3.43008]
[1776930949610,56.23,78033.24,0.0,0.97457,2e-05,3.42692]
[1776930954645,56.23,78032.99,0.0,0.97457,2e-05,3.42675]
[1776930961694,56.23,78032.93,0.0,0.97458,2e-05,3.42592]
[1776930966728,56.22,78032.85,0.0,0.97458,2e-05,3.4254]
[1776930970757,56.22,78027.52,0.0,0.97449,2e-05,3.43558]
[1776930975792,56.22,78024.26,0.0,0.97444,2e-05,3.4414]
[1776930979821,56.21,78019.03,0.0,0.97435,2e-05,3.45136]
[1776930981834,56.21,78015.01,0.0,0.97428,2e-05,3.45917]
[1776930986869,56.21,78013.76,0.0,0.97426,2e-05,3.46077]
[1776930989890,56.21,78022.45,0.0,0.97443,2e-05,3.44259]
[1776930990896,56.21,78023.02,0.0,0.97444,2e-05,3.44127]
[1776930995932,56.2,78023.18,0.0,0.97447,2e-05,3.43733]
[1776931000968,56.2,78024.51,0.0,0.9745,2e-05,3.43384]
[1776931006004,56.19,78026.23,0.0,0.97454,2e-05,3.42961]
[1776931011036,56.19,78024.56,0.0,0.97451,2e-05,3.43226]
[1776931016072,56.19,78023.17,0.0,0.97449,2e-05,3.43438]
[1776931021108,56.19,78019.36,0.0,0.97443,2e-05,3.4414]
[1776931026143,56.18,78009.26,0.0,0.97425,2e-05,3.46114]
[1776931027149,56.18,78009.22,0.0,0.97425,2e-05,3.46104]
[1776931032185,56.18,78009.26,0.0,0.97426,2e-05,3.45989]
[1776931037261,56.17,78009.02,0.0,0.97426,2e-05,3.45969]
[1776931039251,56.17,77989.77,0.0,0.97391,2e-05,3.49839]
[1776931044286,56.17,77992.96,0.0,0.97398,2e-05,3.49073]
[1776931048314,56.16,78000.94,0.0,0.97414,2e-05,3.47359]
[1776931053349,56.16,78002.59,0.0,0.9742,2e-05,3.46649]
[1776931057377,56.16,78007.99,0.0,0.9743,2e-05,3.45488]
[1776931062412,56.15,78007.3,0.0,0.9743,2e-05,3.45547]
[1776931067447,56.15,78009.29,0.0,0.97434,2e-05,3.45063]
[1776931072482,56.15,78010.49,0.0,0.97437,2e-05,3.44741]
[1776931077521,56.14,78010.89,0.0,0.97438,2e-05,3.44583]
[1776931083560,56.14,78011.44,0.0,0.9744,2e-05,3.44379]
[1776931088597,56.13,78011.63,0.0,0.97441,2e-05,3.44263]
[1776931089602,56.13,78006.54,0.0,0.97432,2e-05,3.4528]
[1776931090608,56.13,78001.03,0.0,0.97422,2e-05,3.46383]
[1776931095644,56.13,77998.99,0.0,0.97419,2e-05,3.46704]
[1776931101685,56.12,77998.45,0.0,0.97419,2e-05,3.467]
[1776931106720,56.12,77996.85,0.0,0.97417,2e-05,3.46931]
[1776931111756,56.12,77994.68,0.0,0.97416,2e-05,3.46996]
[1776931116791,56.11,77995.04,0.0,0.97417,2e-05,3.46831]
[1776931119813,56.11,78002.13,0.0,0.97431,2e-05,3.45336]
[1776931124849,56.11,78000.85,0.0,0.97429,2e-05,3.45522]
[1776931129883,56.1,78000.52,0.0,0.97429,2e-05,3.45516]
[1776931134918,56.1,78005.08,0.0,0.97438,2e-05,3.44523]
[1776931139953,56.1,78005.72,0.0,0.9744,2e-05,3.44329]
[1776931144989,56.09,78010.43,0.0,0.97449,2e-05,3.4331]
[1776931150026,56.09,78019.16,0.0,0.97466,2e-05,3.41489]
[1776931152039,56.09,78022.68,0.0,0.97472,2e-05,3.40762]
[1776931153045,56.09,78011.55,0.0,0.97452,2e-05,3.42999]
[1776931154512,56.09,78009.37,0.0,0.97448,2e-05,3.43414]
[1776931159092,56.09,78015.18,0.0,0.97459,2e-05,3.42186]
[1776931164582,56.08,78019.48,0.0,0.97468,2e-05,3.41244]
[1776931170165,56.08,78021.38,0.0,0.97472,2e-05,3.40802]
[1776931175200,56.08,78021.94,0.0,0.97475,2e-05,3.40353]
[1776931180235,56.08,78031.26,0.0,0.97493,2e-05,3.38427]
[1776931181242,56.08,78031.86,0.0,0.97494,2e-05,3.38299]
[1776931186279,56.07,78030.15,0.0,0.97491,2e-05,3.386]
[1776931191317,56.07,78030.39,0.0,0.97492,2e-05,3.38506]
[1776931194792,56.07,78035.7,0.0,0.97502,2e-05,3.37425]
[1776931196347,56.07,78045.43,0.0,0.97519,2e-05,3.3548]
[1776931197354,56.07,78045.54,0.0,0.97519,2e-05,3.35455]
[1776931200521,56.07,78044.65,0.0,0.97518,2e-05,3.35631]
[1776931202512,56.07,78071.28,0.0,0.97565,2e-05,3.30359]
[1776931200117,56.07,78071.28,0.0,0.97565,2e-05,3.30359]
[1776931212328,56.07,78071.28,0.0,0.97565,2e-05,3.30359]
[1776931213487,56.07,78031.65,0.0,0.97494,2e-05,3.38225]
[1776931216593,56.07,78021.66,0.0,0.97476,2e-05,3.4023]
[1776931222571,56.07,78019.17,0.0,0.97472,2e-05,3.40731]
[1776931227615,56.07,78009.58,0.0,0.97454,2e-05,3.42666]
[1776931232649,56.07,78014.01,0.0,0.97464,2e-05,3.4149]
[1776931237686,56.07,78013.71,0.0,0.97464,2e-05,3.4155]
[1776931242722,56.07,78014.01,0.0,0.97464,2e-05,3.4149]
[1776931245743,56.07,78020.58,0.0,0.97476,2e-05,3.40166]
[1776931250779,56.07,78023.16,0.0,0.97481,2e-05,3.39648]
[1776931255813,56.07,78022.67,0.0,0.9748,2e-05,3.39746]
[1776931260849,56.07,78021.62,0.0,0.97478,2e-05,3.39957]
[1776931263870,56.07,77993.11,0.0,0.97426,2e-05,3.45725]
[1776931268906,56.07,77991.19,0.0,0.97422,2e-05,3.46116]
[1776931272933,56.08,77989.66,0.0,0.97419,2e-05,3.4653]
[1776931277968,56.08,77991.47,0.0,0.97421,2e-05,3.46303]
[1776931283003,56.09,77991.27,0.0,0.97419,2e-05,3.46485]
[1776931288041,56.09,78004.51,0.0,0.97442,2e-05,3.43938]
[1776931293074,56.1,78007.72,0.0,0.97449,2e-05,3.43161]
[1776931294082,56.1,78002.56,0.0,0.97439,2e-05,3.44237]
[1776931298110,56.11,77996.64,0.0,0.97427,2e-05,3.45558]
[1776931299117,56.11,77991.03,0.0,0.97416,2e-05,3.46729]
[1776931304151,56.11,77996.3,0.0,0.97425,2e-05,3.4579]
[1776931309187,56.12,77988.32,0.0,0.97409,2e-05,3.47553]
[1776931310195,56.12,77989.55,0.0,0.97411,2e-05,3.47326]
[1776931313215,56.12,77996.0,0.0,0.97422,2e-05,3.46086]
[1776931318250,56.13,77992.27,0.0,0.97414,2e-05,3.46972]
[1776931323285,56.14,77992.03,0.0,0.97413,2e-05,3.47141]
[1776931328320,56.14,77994.12,0.0,0.97416,2e-05,3.46828]
[1776931333356,56.15,77994.4,0.0,0.97415,2e-05,3.4689]
[1776931338389,56.15,77997.04,0.0,0.97419,2e-05,3.46467]
[1776931343428,56.16,77998.41,0.0,0.9742,2e-05,3.46304]
[1776931348463,56.16,77998.7,0.0,0.9742,2e-05,3.4636]
[1776931350474,56.16,77978.92,0.0,0.97383,2e-05,3.5045]
[1776931351481,56.16,77973.96,0.0,0.97375,2e-05,3.512]
[1776931353495,56.16,77987.31,0.0,0.974,2e-05,3.48492]
[1776931354502,56.17,77990.16,0.0,0.97405,2e-05,3.47929]
[1776931359545,56.17,77985.98,0.0,0.97396,2e-05,3.48886]
[1776931363575,56.17,77979.39,0.0,0.97383,2e-05,3.50318]
[1776931368609,56.18,77972.86,0.0,0.9737,2e-05,3.51757]
[1776931369616,56.18,77969.71,0.0,0.97364,2e-05,3.52423]
[1776931374656,56.18,77969.38,0.0,0.97363,2e-05,3.52574]
[1776931379686,56.19,77969.57,0.0,0.97362,2e-05,3.52619]
[1776931381702,56.19,77976.6,0.0,0.97375,2e-05,3.51206]
[1776931382707,56.19,77981.98,0.0,0.97385,2e-05,3.50121]
[1776931383715,56.19,77987.75,0.0,0.97396,2e-05,3.4896]
[1776931388750,56.18,77987.52,0.0,0.97396,2e-05,3.48907]
[1776931393788,56.18,77989.49,0.0,0.97401,2e-05,3.48404]
[1776931398824,56.18,77992.22,0.0,0.97407,2e-05,3.47746]
[1776931403859,56.17,77991.06,0.0,0.97405,2e-05,3.47886]
[1776931408894,56.17,77992.43,0.0,0.97409,2e-05,3.47512]
[1776931410908,56.17,78005.53,0.0,0.97433,2e-05,3.44811]
[1776931411915,56.17,78007.4,0.0,0.97439,2e-05,3.44135]
[1776931416951,56.16,78015.69,0.0,0.97455,2e-05,3.42393]
[1776931418964,56.16,78020.85,0.0,0.97464,2e-05,3.41331]
[1776931424006,56.16,78013.77,0.0,0.97452,2e-05,3.42705]
[1776931428028,56.16,78006.68,0.0,0.9744,2e-05,3.44069]
[1776931433063,56.15,78008.9,0.0,0.97444,2e-05,3.43538]
[1776931438098,56.15,78012.39,0.0,0.97451,2e-05,3.42758]
[1776931443133,56.15,78014.44,0.0,0.97456,2e-05,3.4227]
[1776931448168,56.14,78011.61,0.0,0.97451,2e-05,3.42767]
[1776931449177,56.14,78004.08,0.0,0.97438,2e-05,3.44273]
[1776931452196,56.14,77996.24,0.0,0.97424,2e-05,3.45807]
[1776931457231,56.14,77990.87,0.0,0.97415,2e-05,3.46797]
[1776931462267,56.13,77989.17,0.0,0.97412,2e-05,3.47033]
[1776931468307,56.12,77987.28,0.0,0.9741,2e-05,3.47289]
[1776931473343,56.12,77983.28,0.0,0.97406,2e-05,3.47714]
[1776931476917,56.12,77977.71,0.0,0.97396,2e-05,3.48789]
[1776931480393,56.11,77987.47,0.0,0.97415,2e-05,3.46703]
[1776931481400,56.11,77987.29,0.0,0.97415,2e-05,3.46719]
[1776931485430,56.11,77981.95,0.0,0.97405,2e-05,3.4773]
[1776931490462,56.1,77983.25,0.0,0.97409,2e-05,3.47357]
[1776931495497,56.1,77981.11,0.0,0.97406,2e-05,3.47689]
[1776931500532,56.09,77980.54,0.0,0.97406,2e-05,3.47696]
[1776931505569,56.09,77986.57,0.0,0.97418,2e-05,3.46358]
[1776931510603,56.08,77984.04,0.0,0.97416,2e-05,3.46594]
[1776931515639,56.07,77994.23,0.0,0.97435,2e-05,3.44423]
[1776931517226,56.07,77998.0,0.0,0.97443,2e-05,3.43626]
[1776931522690,56.07,77998.12,0.0,0.97443,2e-05,3.43524]
[1776931527729,56.07,77999.88,0.0,0.97447,2e-05,3.43085]
[1776931532760,56.06,77998.77,0.0,0.97448,2e-05,3.4294]
[1776931537804,56.03,77997.48,0.0,0.97452,2e-05,3.42519]
[1776931542836,56.0,77992.24,0.0,0.97449,2e-05,3.42776]
[1776931547869,55.96,77989.53,0.0,0.97451,2e-05,3.42566]
[1776931548876,55.96,77994.93,0.0,0.97462,2e-05,3.41331]
[1776931549884,55.95,77997.37,0.0,0.97468,2e-05,3.40721]
[1776931554920,55.94,78002.01,0.0,0.97479,2e-05,3.39474]
[1776931559954,55.93,77999.75,0.0,0.97476,2e-05,3.39796]
[1776931561966,55.93,77994.25,0.0,0.97466,2e-05,3.40884]
[1776931567004,55.93,77996.64,0.0,0.97471,2e-05,3.40337]
[1776931572037,55.93,77996.0,0.0,0.97471,2e-05,3.40402]
[1776931577072,55.92,77994.93,0.0,0.97469,2e-05,3.40552]
[1776931582110,55.92,77993.36,0.0,0.97467,2e-05,3.40802]
[1776931587148,55.92,77992.72,0.0,0.97467,2e-05,3.40849]
[1776931592189,55.91,77989.02,0.0,0.97462,2e-05,3.41246]
[1776931598223,55.91,77992.24,0.0,0.97469,2e-05,3.4052]
[1776931603256,55.91,77997.16,0.0,0.97478,2e-05,3.39469]
[1776931609315,55.9,77997.9,0.0,0.9748,2e-05,3.3926]
[1776931614338,55.9,77994.71,0.0,0.97475,2e-05,3.3985]
[1776931619373,55.9,77993.58,0.0,0.97473,2e-05,3.40019]
[1776931625415,55.9,77993.75,0.0,0.97474,2e-05,3.39916]
[1776931630450,55.89,77994.48,0.0,0.97476,2e-05,3.39713]
[1776931635485,55.89,77993.38,0.0,0.97475,2e-05,3.3988]
[1776931640520,55.89,77997.79,0.0,0.97483,2e-05,3.38936]
[1776931645555,55.89,77994.97,0.0,0.97478,2e-05,3.39456]
[1776931650591,55.88,77995.21,0.0,0.97479,2e-05,3.39356]
[1776931655629,55.88,77995.52,0.0,0.97482,2e-05,3.38964]
[1776931660660,55.88,77993.52,0.0,0.97479,2e-05,3.39319]
[1776931662676,55.88,77988.88,0.0,0.97471,2e-05,3.40233]
[1776931668276,55.88,77990.09,0.0,0.97474,2e-05,3.39918]
[1776931673751,55.87,77990.64,0.0,0.97475,2e-05,3.39752]
[1776931678786,55.87,77991.27,0.0,0.97477,2e-05,3.39572]
[1776931682814,55.87,78003.53,0.0,0.97499,2e-05,3.37065]
[1776931683821,55.87,78006.3,0.0,0.97504,2e-05,3.36504]
[1776931684834,55.87,78000.85,0.0,0.97495,2e-05,3.37593]
[1776931685836,55.87,77994.93,0.0,0.97484,2e-05,3.38777]
[1776931690870,55.87,77997.55,0.0,0.97489,2e-05,3.3821]
[1776931695908,55.87,77997.6,0.0,0.97489,2e-05,3.38162]
[1776931700944,55.86,77996.91,0.0,0.97489,2e-05,3.38265]
[1776931702955,55.86,77988.63,0.0,0.97474,2e-05,3.3992]
[1776931703961,55.86,77977.32,0.0,0.97453,2e-05,3.42201]
[1776931704971,55.86,77976.39,0.0,0.97452,2e-05,3.42254]
[1776931710006,55.83,77975.52,0.0,0.97455,2e-05,3.41901]
[1776931714147,55.83,77965.78,0.0,0.9744,2e-05,3.43552]
[1776931715074,55.83,77939.51,0.0,0.97391,2e-05,3.48937]
[1776931716055,55.83,77938.51,0.0,0.97389,2e-05,3.49104]
[1776931718071,55.83,77951.06,0.0,0.97413,2e-05,3.46475]
[1776931719079,55.83,77961.54,0.0,0.97433,2e-05,3.44311]
[1776931720111,55.83,77965.5,0.0,0.9744,2e-05,3.43489]
[1776931721090,55.83,77972.07,0.0,0.97453,2e-05,3.42138]
[1776931722121,55.83,77982.91,0.0,0.97473,2e-05,3.39929]
[1776931723104,55.83,77998.61,0.0,0.97501,2e-05,3.36757]
[1776931724115,55.82,78011.49,0.0,0.97525,2e-05,3.34176]
[1776931725121,55.83,78016.2,0.0,0.97533,2e-05,3.33239]
[1776931726131,55.83,78016.56,0.0,0.97534,2e-05,3.33177]
[1776931730155,55.83,78023.42,0.0,0.97546,2e-05,3.31837]
[1776931732178,55.83,78033.09,0.0,0.97563,2e-05,3.29942]
[1776931733182,55.83,78039.19,0.0,0.97574,2e-05,3.28737]
[1776931734186,55.83,78045.57,0.0,0.97585,2e-05,3.27495]
[1776931735193,55.83,78040.37,0.0,0.97576,2e-05,3.28534]
[1776931736199,55.83,78035.48,0.0,0.97567,2e-05,3.29523]
[1776931741236,55.83,78035.29,0.0,0.97566,2e-05,3.29615]
[1776931743249,55.83,78027.21,0.0,0.97551,2e-05,3.31231]
[1776931746270,55.83,78020.93,0.0,0.9754,2e-05,3.32499]
[1776931751308,55.84,78018.95,0.0,0.97536,2e-05,3.32922]
[1776931756342,55.84,78020.15,0.0,0.97538,2e-05,3.32715]
[1776931761376,55.84,78018.52,0.0,0.97535,2e-05,3.33067]
[1776931766410,55.84,78021.87,0.0,0.97541,2e-05,3.32431]
[1776931767418,55.84,78029.76,0.0,0.97555,2e-05,3.30875]
[1776931768424,55.84,78038.25,0.0,0.97569,2e-05,3.29209]
[1776931769432,55.84,78043.77,0.0,0.97579,2e-05,3.28135]
[1776931774466,55.84,78043.19,0.0,0.97579,2e-05,3.28044]
[1776931778495,55.85,78048.4,0.0,0.97588,2e-05,3.27078]
[1776931783530,55.85,78045.21,0.0,0.97582,2e-05,3.27772]
[1776931786551,55.85,78052.7,0.0,0.97595,2e-05,3.26344]
[1776931791585,55.85,78053.18,0.0,0.97595,2e-05,3.26326]
[1776931795625,55.86,78058.5,0.0,0.97604,2e-05,3.25331]
[1776931796641,55.86,78067.27,0.0,0.97619,2e-05,3.23636]
[1776931797649,55.86,78068.88,0.0,0.97622,2e-05,3.23341]
[1776931802674,55.85,78072.65,0.0,0.97629,2e-05,3.22515]
[1776931804693,55.85,78081.25,0.0,0.97644,2e-05,3.20793]
[1776931806700,55.85,78087.48,0.0,0.97655,2e-05,3.19541]
[1776931808713,55.85,78094.84,0.0,0.97668,2e-05,3.1808]
[1776931809722,55.85,78098.38,0.0,0.97675,2e-05,3.1738]
[1776931811738,55.85,78099.47,0.0,0.97677,2e-05,3.17136]
[1776931814773,55.84,78092.38,0.0,0.97665,2e-05,3.18449]
[1776931815762,55.84,78080.35,0.0,0.97644,2e-05,3.20771]
[1776931816772,55.84,78062.68,0.0,0.97614,2e-05,3.24137]
[1776931821806,55.83,78066.58,0.0,0.97622,2e-05,3.23237]
[1776931824828,55.83,78072.32,0.0,0.97633,2e-05,3.22041]
[1776931829861,55.82,78072.8,0.0,0.97635,2e-05,3.21816]
[1776931834903,55.82,78073.99,0.0,0.97639,2e-05,3.21325]
[1776931839934,55.83,78073.34,0.0,0.97638,2e-05,3.2146]
[1776931842954,55.82,78074.56,0.0,0.97641,2e-05,3.21142]
[1776931847987,55.82,78074.54,0.0,0.9764,2e-05,3.21153]
[1776931853029,55.83,78074.92,0.0,0.9764,2e-05,3.21183]
[1776931858063,55.83,78073.17,0.0,0.97636,2e-05,3.21625]
[1776931860077,55.83,78063.68,0.0,0.97619,2e-05,3.2351]
[1776931861085,55.83,78059.28,0.0,0.97612,2e-05,3.24385]
[1776931866123,55.84,78062.67,0.0,0.97617,2e-05,3.23802]
[1776931871154,55.84,78067.76,0.0,0.97625,2e-05,3.22892]
[1776931876189,55.84,78069.39,0.0,0.97627,2e-05,3.22657]
[1776931877196,55.85,78052.52,0.0,0.97597,2e-05,3.25966]
[1776931878204,55.85,78055.45,0.0,0.97603,2e-05,3.25403]
[1776931883239,55.85,78058.91,0.0,0.97608,2e-05,3.24784]
[1776931888273,55.85,78061.69,0.0,0.97612,2e-05,3.24298]
[1776931892301,55.85,78066.85,0.0,0.97623,2e-05,3.23066]
[1776931894314,55.85,78072.73,0.0,0.97633,2e-05,3.2195]
[1776931899913,55.86,78073.97,0.0,0.97634,2e-05,3.218]
[1776931903384,55.86,78078.06,0.0,0.97641,2e-05,3.21056]
[1776931905401,55.86,78070.87,0.0,0.97628,2e-05,3.22485]
[1776931910433,55.87,78072.75,0.0,0.97631,2e-05,3.22199]
[1776931915470,55.87,78072.49,0.0,0.9763,2e-05,3.22331]
[1776931920504,55.87,78072.93,0.0,0.9763,2e-05,3.22324]
[1776931924532,55.88,78078.07,0.0,0.97638,2e-05,3.21392]
[1776931928560,55.88,78078.63,0.0,0.97638,2e-05,3.21356]
[1776931933596,55.88,78077.78,0.0,0.97636,2e-05,3.21612]
[1776931938630,55.89,78079.19,0.0,0.97638,2e-05,3.21436]
[1776931941652,55.89,78085.93,0.0,0.97649,2e-05,3.20193]
[1776931946687,55.9,78082.79,0.0,0.97642,2e-05,3.20911]
[1776931948700,55.9,78094.96,0.0,0.97663,2e-05,3.18607]
[1776931949708,55.9,78100.4,0.0,0.97672,2e-05,3.17588]
[1776931950714,55.9,78099.86,0.0,0.97671,2e-05,3.1772]
[1776931953736,55.9,78094.49,0.0,0.97663,2e-05,3.18516]
[1776931957765,55.9,78097.92,0.0,0.9767,2e-05,3.17778]
[1776931962801,55.9,78092.28,0.0,0.9766,2e-05,3.18894]
[1776931966829,55.9,78100.08,0.0,0.97673,2e-05,3.17418]
[1776931967835,55.9,78106.72,0.0,0.97684,2e-05,3.16131]
[1776931968844,55.9,78101.43,0.0,0.97676,2e-05,3.17128]
[1776931971863,55.9,78107.28,0.0,0.97685,2e-05,3.1601]
[1776931976898,55.9,78115.55,0.0,0.977,2e-05,3.14363]
[1776931980929,55.89,78126.35,0.0,0.97719,2e-05,3.12265]
[1776931981945,55.89,78133.93,0.0,0.97731,2e-05,3.1083]
[1776931982939,55.89,78149.74,0.0,0.97758,2e-05,3.07848]
[1776931983948,55.89,78150.17,0.0,0.97758,2e-05,3.07763]
[1776931988983,55.89,78149.3,0.0,0.97757,2e-05,3.07912]
[1776931992006,55.89,78162.25,0.0,0.97778,2e-05,3.05487]
[1776931994018,55.89,78167.5,0.0,0.97787,2e-05,3.04515]
[1776931999054,55.89,78167.27,0.0,0.97786,2e-05,3.04574]
[1776932004087,55.89,78166.08,0.0,0.97784,2e-05,3.04817]
[1776932006102,55.89,78159.02,0.0,0.97773,2e-05,3.06141]
[1776932011136,55.9,78158.63,0.0,0.97774,2e-05,3.05963]
[1776932016172,55.9,78161.05,0.0,0.97778,2e-05,3.0553]
[1776932021206,55.9,78164.74,0.0,0.97783,2e-05,3.04867]
[1776932025235,55.9,78166.87,0.0,0.97787,2e-05,3.04498]
[1776932028257,55.9,78158.35,0.0,0.97773,2e-05,3.06107]
[1776932033294,55.9,78158.89,0.0,0.97773,2e-05,3.06033]
[1776932038326,55.9,78154.46,0.0,0.97766,2e-05,3.06886]
[1776932041348,55.9,78149.8,0.0,0.97757,2e-05,3.07817]
[1776932046384,55.91,78147.61,0.0,0.97753,2e-05,3.08336]
[1776932049405,55.92,78136.8,0.0,0.97734,2e-05,3.10518]
[1776932050413,55.92,78137.48,0.0,0.97734,2e-05,3.10435]
[1776932053434,55.92,78130.42,0.0,0.97721,2e-05,3.11902]
[1776932057462,55.93,78126.69,0.0,0.97714,2e-05,3.12776]
[1776932061039,55.94,78122.19,0.0,0.97705,2e-05,3.13789]
[1776932066524,55.95,78124.93,0.0,0.97708,2e-05,3.13456]
[1776932072566,55.96,78124.85,0.0,0.97708,2e-05,3.13418]
[1776932078608,55.97,78128.72,0.0,0.97712,2e-05,3.12893]
[1776932083644,55.98,78130.01,0.0,0.97713,2e-05,3.12818]
[1776932088678,55.98,78134.07,0.0,0.97718,2e-05,3.12218]
[1776932093713,55.99,78134.78,0.0,0.97718,2e-05,3.12252]
[1776932096734,56.0,78129.02,0.0,0.97708,2e-05,3.13439]
[1776932101771,56.0,78129.35,0.0,0.97707,2e-05,3.13531]
[1776932104791,56.01,78106.07,0.0,0.97667,2e-05,3.18065]
[1776932105799,56.01,78104.52,0.0,0.97664,2e-05,3.18386]
[1776932109832,56.01,78099.26,0.0,0.97654,2e-05,3.19492]
[1776932114861,56.02,78096.02,0.0,0.97647,2e-05,3.20233]
[1776932119895,56.02,78092.73,0.0,0.97641,2e-05,3.20988]
[1776932124931,56.03,78090.77,0.0,0.97636,2e-05,3.21487]
[1776932129965,56.03,78088.43,0.0,0.97631,2e-05,3.22061]
[1776932135000,56.04,78086.03,0.0,0.97627,2e-05,3.22399]
[1776932140035,56.05,78084.79,0.0,0.97624,2e-05,3.22761]
[1776932144077,56.05,78079.64,0.0,0.97615,2e-05,3.23855]
[1776932149112,56.05,78069.74,0.0,0.97596,2e-05,3.25893]
[1776932151129,56.06,78063.16,0.0,0.97584,2e-05,3.27213]
[1776932156162,56.06,78062.05,0.0,0.97582,2e-05,3.2751]
[1776932161198,56.06,78066.52,0.0,0.97589,2e-05,3.26714]
[1776932162202,56.06,78081.78,0.0,0.97615,2e-05,3.23761]
[1776932167239,56.07,78077.92,0.0,0.97608,2e-05,3.24609]
[1776932172293,56.07,78083.54,0.0,0.97617,2e-05,3.23614]
[1776932177309,56.08,78082.12,0.0,0.97613,2e-05,3.23993]
[1776932179324,56.08,78093.01,0.0,0.97632,2e-05,3.21924]
[1776932180332,56.08,78094.63,0.0,0.97634,2e-05,3.21635]
[1776932182346,56.08,78105.38,0.0,0.97653,2e-05,3.19565]
[1776932183350,56.08,78105.32,0.0,0.97653,2e-05,3.19604]
[1776932187378,56.09,78099.8,0.0,0.97642,2e-05,3.20778]
[1776932189395,56.09,78091.34,0.0,0.97627,2e-05,3.22463]
[1776932191406,56.09,78090.68,0.0,0.97627,2e-05,3.22363]
[1776932196441,56.1,78087.79,0.0,0.97621,2e-05,3.23035]
[1776932201476,56.1,78084.81,0.0,0.97615,2e-05,3.23721]
[1776932206512,56.11,78079.87,0.0,0.97606,2e-05,3.24781]
[1776932208526,56.11,78073.06,0.0,0.97594,2e-05,3.26145]
[1776932213564,56.11,78073.91,0.0,0.97594,2e-05,3.2606]
[1776932218599,56.11,78077.17,0.0,0.97599,2e-05,3.25505]
[1776932223637,56.12,78069.17,0.0,0.97585,2e-05,3.27149]
[1776932226658,56.12,78078.54,0.0,0.97601,2e-05,3.25361]
[1776932227664,56.12,78080.94,0.0,0.97605,2e-05,3.2491]
[1776932232244,56.13,78088.39,0.0,0.97617,2e-05,3.23554]
[1776932234713,56.13,78082.99,0.0,0.97607,2e-05,3.24641]
[1776932237735,56.13,78090.81,0.0,0.97621,2e-05,3.23129]
[1776932238742,56.13,78090.91,0.0,0.97621,2e-05,3.23083]
[1776932243781,56.13,78087.05,0.0,0.97614,2e-05,3.23839]
[1776932248814,56.13,78084.35,0.0,0.97609,2e-05,3.24459]
[1776932253858,56.13,78082.14,0.0,0.97606,2e-05,3.24709]
[1776932254860,56.14,78090.48,0.0,0.9762,2e-05,3.23109]
[1776932255864,56.14,78090.54,0.0,0.9762,2e-05,3.23119]
[1776932260899,56.14,78081.98,0.0,0.97605,2e-05,3.24886]
[1776932262454,56.14,78082.16,0.0,0.97605,2e-05,3.24888]
[1776932267948,56.15,78080.46,0.0,0.97601,2e-05,3.2531]
[1776932272984,56.15,78079.43,0.0,0.97598,2e-05,3.25599]
[1776932278018,56.16,78080.37,0.0,0.97599,2e-05,3.25505]
[1776932282595,56.16,78088.31,0.0,0.97612,2e-05,3.24053]
[1776932286077,56.16,78083.2,0.0,0.97603,2e-05,3.25105]
[1776932291112,56.17,78083.67,0.0,0.97603,2e-05,3.25107]
[1776932295139,56.17,78074.74,0.0,0.97586,2e-05,3.26919]
[1776932296148,56.17,78073.26,0.0,0.97584,2e-05,3.27239]
[1776932301182,56.17,78072.94,0.0,0.97582,2e-05,3.27372]
[1776932306216,56.18,78073.28,0.0,0.97582,2e-05,3.27375]
[1776932311254,56.18,78073.27,0.0,0.97584,2e-05,3.2717]
[1776932312259,56.18,78064.08,0.0,0.97567,2e-05,3.2898]
[1776932316290,56.18,78060.08,0.0,0.9756,2e-05,3.29806]
[1776932319313,56.18,78054.92,0.0,0.97551,2e-05,3.30843]
[1776932324344,56.18,78055.34,0.0,0.97551,2e-05,3.30792]
[1776932329380,56.19,78057.72,0.0,0.97555,2e-05,3.30358]
[1776932334417,56.19,78058.54,0.0,0.97556,2e-05,3.3023]
[1776932339449,56.19,78061.06,0.0,0.9756,2e-05,3.2977]
[1776932341466,56.19,78055.58,0.0,0.9755,2e-05,3.30863]
[1776932342470,56.19,78042.41,0.0,0.97527,2e-05,3.33472]
[1776932344486,56.19,78042.23,0.0,0.97527,2e-05,3.3346]
[1776932347507,56.19,78035.13,0.0,0.97515,2e-05,3.34821]
[1776932348516,56.19,78035.02,0.0,0.97515,2e-05,3.34841]
[1776932353555,56.19,78040.87,0.0,0.97525,2e-05,3.33668]
[1776932354558,56.19,78043.91,0.0,0.97531,2e-05,3.33066]
[1776932356572,56.19,78052.3,0.0,0.97546,2e-05,3.31412]
[1776932358667,56.18,78058.26,0.0,0.97556,2e-05,3.30197]
[1776932363702,56.17,78063.8,0.0,0.97568,2e-05,3.28894]
[1776932368737,56.17,78066.23,0.0,0.97573,2e-05,3.28401]
[1776932370751,56.17,78071.67,0.0,0.97583,2e-05,3.27254]
[1776932371758,56.17,78080.72,0.0,0.97601,2e-05,3.25174]
[1776932372765,56.17,78080.4,0.0,0.97601,2e-05,3.25199]
[1776932377802,56.16,78081.08,0.0,0.97604,2e-05,3.24888]
[1776932383295,56.15,78080.31,0.0,0.97604,2e-05,3.24829]
[1776932387878,56.15,78087.06,0.0,0.97616,2e-05,3.23479]
[1776932388885,56.15,78086.7,0.0,0.97615,2e-05,3.23566]
[1776932390899,56.15,78093.56,0.0,0.97627,2e-05,3.22224]
[1776932391911,56.15,78096.09,0.0,0.97632,2e-05,3.21706]
[1776932396941,56.14,78095.88,0.0,0.97633,2e-05,3.21613]
[1776932401978,56.13,78111.55,0.0,0.97661,2e-05,3.18467]
[1776932403438,56.13,78117.44,0.0,0.97671,2e-05,3.17301]
[1776932409026,56.13,78122.02,0.0,0.9768,2e-05,3.16337]
[1776932414061,56.12,78125.63,0.0,0.97687,2e-05,3.15562]
[1776932419096,56.12,78122.89,0.0,0.97683,2e-05,3.15996]
[1776932424132,56.12,78121.25,0.0,0.97681,2e-05,3.16214]
[1776932429166,56.11,78120.25,0.0,0.9768,2e-05,3.16307]
[1776932433647,56.11,78111.39,0.0,0.97668,2e-05,3.17633]
[1776932435208,56.11,78107.19,0.0,0.97661,2e-05,3.18416]
[1776932440244,56.1,78118.45,0.0,0.97681,2e-05,3.16149]
[1776932441251,56.1,78118.17,0.0,0.9768,2e-05,3.16183]
[1776932443718,56.1,78128.4,0.0,0.97698,2e-05,3.1418]
[1776932445279,56.1,78129.85,0.0,0.97701,2e-05,3.13889]
[1776932450317,56.09,78122.92,0.0,0.9769,2e-05,3.15126]
[1776932455361,56.09,78127.64,0.0,0.97698,2e-05,3.14175]
[1776932460387,56.09,78130.23,0.0,0.97703,2e-05,3.13621]
[1776932465425,56.08,78124.85,0.0,0.97695,2e-05,3.14547]
[1776932470457,56.08,78121.32,0.0,0.9769,2e-05,3.15135]
[1776932475492,56.08,78112.93,0.0,0.97676,2e-05,3.16648]
[1776932480528,56.07,78115.0,0.0,0.97681,2e-05,3.16166]
[1776932485561,56.07,78114.83,0.0,0.97681,2e-05,3.16111]
[1776932489590,56.06,78120.28,0.0,0.97691,2e-05,3.15004]
[1776932491603,56.06,78125.31,0.0,0.97701,2e-05,3.13749]
[1776932496644,56.06,78124.37,0.0,0.977,2e-05,3.13863]
[1776932497647,56.06,78117.0,0.0,0.97688,2e-05,3.15251]
[1776932498654,56.06,78116.07,0.0,0.97687,2e-05,3.15413]
[1776932500668,56.06,78101.67,0.0,0.97662,2e-05,3.18137]
[1776932501675,56.06,78102.01,0.0,0.97663,2e-05,3.18052]
[1776932506710,56.05,78099.08,0.0,0.97659,2e-05,3.18513]
[1776932509733,56.05,78089.71,0.0,0.97643,2e-05,3.20255]
[1776932510740,56.05,78089.14,0.0,0.97643,2e-05,3.20341]
[1776932515775,56.04,78087.88,0.0,0.97642,2e-05,3.20468]
[1776932518796,56.04,78077.33,0.0,0.97624,2e-05,3.2244]
[1776932519802,56.04,78074.58,0.0,0.97619,2e-05,3.22947]
[1776932523831,56.03,78068.08,0.0,0.97609,2e-05,3.24103]
[1776932527859,56.03,78064.0,0.0,0.97603,2e-05,3.24782]
[1776932532894,56.02,78060.3,0.0,0.97598,2e-05,3.25355]
[1776932536924,56.02,78058.77,0.0,0.97596,2e-05,3.25529]
[1776932541958,56.01,78063.66,0.0,0.97606,2e-05,3.24418]
[1776932546994,56.0,78065.55,0.0,0.97611,2e-05,3.23899]
[1776932552029,56.0,78065.13,0.0,0.97613,2e-05,3.23605]
[1776932557064,56.0,78064.59,0.0,0.97611,2e-05,3.238]
[1776932562099,56.01,78061.04,0.0,0.97604,2e-05,3.2458]
[1776932566127,56.01,78055.12,0.0,0.97593,2e-05,3.25799]
[1776932568141,56.01,78050.64,0.0,0.97585,2e-05,3.26703]
[1776932573177,56.01,78048.31,0.0,0.9758,2e-05,3.27221]
[1776932578212,56.02,78048.78,0.0,0.97581,2e-05,3.27188]
[1776932583248,56.02,78044.71,0.0,0.97573,2e-05,3.28045]
[1776932584716,56.02,78038.72,0.0,0.97562,2e-05,3.29242]
[1776932590303,56.02,78039.42,0.0,0.97563,2e-05,3.29142]
[1776932592325,56.02,78031.33,0.0,0.97549,2e-05,3.30754]
[1776932593333,56.02,78030.83,0.0,0.97548,2e-05,3.30858]
[1776932598370,56.02,78030.5,0.0,0.97547,2e-05,3.30947]
[1776932603404,56.02,78033.05,0.0,0.97551,2e-05,3.30469]
[1776932608439,56.02,78034.04,0.0,0.97553,2e-05,3.30305]
[1776932613472,56.03,78036.55,0.0,0.97559,2e-05,3.29572]
[1776932618507,56.03,78038.4,0.0,0.97562,2e-05,3.29244]
[1776932620522,56.03,78032.74,0.0,0.97551,2e-05,3.30373]
[1776932621528,56.03,78023.14,0.0,0.97534,2e-05,3.32277]
[1776932626563,56.03,78022.46,0.0,0.97533,2e-05,3.32425]
[1776932629585,56.03,78009.11,0.0,0.97509,2e-05,3.35092]
[1776932633612,56.03,78004.06,0.0,0.975,2e-05,3.36097]
[1776932638648,56.03,78002.0,0.0,0.97496,2e-05,3.36502]
[1776932643684,56.03,78003.35,0.0,0.97499,2e-05,3.36225]
[1776932644690,56.03,78011.65,0.0,0.97514,2e-05,3.34568]
[1776932645698,56.03,78020.63,0.0,0.9753,2e-05,3.32785]
[1776932650731,56.03,78018.92,0.0,0.97526,2e-05,3.3315]
[1776932652751,56.03,78027.75,0.0,0.97542,2e-05,3.31409]
[1776932660802,56.03,78028.54,0.0,0.97543,2e-05,3.31319]
[1776932668859,56.04,78030.64,0.0,0.97546,2e-05,3.30979]
[1776932670872,56.04,78024.08,0.0,0.97534,2e-05,3.32297]
[1776932675906,56.04,78026.25,0.0,0.9754,2e-05,3.31633]
[1776932678927,56.04,78019.57,0.0,0.97527,2e-05,3.32985]
[1776932681949,56.04,78003.35,0.0,0.97498,2e-05,3.36235]
[1776932682957,56.04,77991.63,0.0,0.97476,2e-05,3.38596]
[1776932683965,56.04,77986.32,0.0,0.97467,2e-05,3.39664]
[1776932684970,56.04,77984.96,0.0,0.97464,2e-05,3.39934]
[1776932690013,56.04,77979.24,0.0,0.97454,2e-05,3.41062]
[1776932691012,56.04,77976.22,0.0,0.97449,2e-05,3.41665]
[1776932697058,56.04,77978.07,0.0,0.97452,2e-05,3.41234]
[1776932701086,56.04,77983.8,0.0,0.97463,2e-05,3.4004]
[1776932702093,56.04,77990.19,0.0,0.97475,2e-05,3.38743]
[1776932703101,56.04,77991.71,0.0,0.97478,2e-05,3.38431]
[1776932708136,56.03,77994.61,0.0,0.97483,2e-05,3.37819]
[1776932713171,56.03,77994.54,0.0,0.97484,2e-05,3.37804]
[1776932714184,56.03,77985.05,0.0,0.97466,2e-05,3.39708]
[1776932715188,56.03,77980.48,0.0,0.97458,2e-05,3.40622]
[1776932720220,56.03,77967.95,0.0,0.97435,2e-05,3.43106]
[1776932721232,56.03,77966.24,0.0,0.97432,2e-05,3.43439]
[1776932726266,56.03,77967.86,0.0,0.97436,2e-05,3.43031]
[1776932731305,56.02,77968.56,0.0,0.9744,2e-05,3.42528]
[1776932734321,56.02,77979.39,0.0,0.9746,2e-05,3.4029]
[1776932735782,56.02,77979.65,0.0,0.97461,2e-05,3.40226]
[1776932742380,56.02,77984.79,0.0,0.97471,2e-05,3.39115]
[1776932747413,56.01,77986.17,0.0,0.97474,2e-05,3.38788]
[1776932749430,56.01,77993.78,0.0,0.97488,2e-05,3.37238]
[1776932750434,56.01,77996.67,0.0,0.97493,2e-05,3.3665]
[1776932755923,56.01,78000.21,0.0,0.975,2e-05,3.35905]
[1776932757483,56.01,78003.63,0.0,0.97507,2e-05,3.35208]
[1776932762519,56.01,78003.73,0.0,0.97507,2e-05,3.35167]
[1776932767554,56.01,78002.69,0.0,0.97505,2e-05,3.35356]
[1776932771582,56.01,78012.31,0.0,0.97523,2e-05,3.33422]
[1776932772589,56.01,78012.67,0.0,0.97523,2e-05,3.3335]
[1776932777623,56.01,78010.86,0.0,0.9752,2e-05,3.33713]
[1776932782660,56.01,78021.98,0.0,0.9754,2e-05,3.31511]
[1776932783667,56.01,78022.05,0.0,0.9754,2e-05,3.31502]
[1776932788701,56.01,78020.94,0.0,0.97538,2e-05,3.31751]
[1776932793737,56.01,78022.03,0.0,0.97541,2e-05,3.31287]
[1776932796205,56.01,78029.02,0.0,0.97554,2e-05,3.29928]
[1776932801792,56.02,78027.44,0.0,0.9755,2e-05,3.30287]
[1776932806828,56.02,78025.87,0.0,0.97547,2e-05,3.30642]
[1776932810861,56.02,78014.99,0.0,0.97527,2e-05,3.32834]
[1776932811863,56.02,78013.37,0.0,0.97524,2e-05,3.33161]
[1776932816898,56.02,78011.63,0.0,0.97521,2e-05,3.33526]
[1776932821934,56.02,78017.18,0.0,0.97531,2e-05,3.32438]
[1776932823953,56.02,78020.37,0.0,0.97537,2e-05,3.31819]
[1776932828983,56.02,78023.99,0.0,0.97543,2e-05,3.31137]
[1776932834017,56.02,78023.06,0.0,0.97541,2e-05,3.31358]
[1776932839053,56.03,78022.97,0.0,0.9754,2e-05,3.31412]
[1776932844100,56.03,78020.53,0.0,0.97536,2e-05,3.31931]
[1776932846103,56.03,77992.13,0.0,0.97484,2e-05,3.37614]
[1776932847111,56.03,77983.37,0.0,0.97468,2e-05,3.39374]
[1776932848118,56.03,77985.31,0.0,0.97472,2e-05,3.38976]
[1776932852145,56.03,77995.28,0.0,0.97492,2e-05,3.36669]
[1776932853155,56.03,77996.82,0.0,0.97495,2e-05,3.36359]
[1776932858188,56.03,77999.13,0.0,0.97499,2e-05,3.35893]
[1776932863227,56.03,78000.03,0.0,0.97501,2e-05,3.35712]
[1776932868257,56.03,77998.08,0.0,0.97497,2e-05,3.36102]
[1776932873292,56.03,77994.43,0.0,0.97491,2e-05,3.3683]
[1776932878330,56.03,77993.96,0.0,0.9749,2e-05,3.36917]
[1776932883362,56.03,77993.52,0.0,0.97489,2e-05,3.36999]
[1776932888398,56.03,77992.04,0.0,0.97486,2e-05,3.37293]
[1776932893436,56.03,77996.22,0.0,0.97494,2e-05,3.36449]
[1776932897461,56.03,78000.89,0.0,0.97503,2e-05,3.35516]
[1776932903504,56.03,78001.59,0.0,0.97504,2e-05,3.35386]
[1776932908538,56.03,78002.54,0.0,0.97505,2e-05,3.35203]
[1776932913574,56.03,78002.22,0.0,0.97507,2e-05,3.34995]
[1776932917059,56.03,77994.39,0.0,0.97492,2e-05,3.36568]
[1776932917602,56.03,77994.39,0.0,0.97492,2e-05,3.36568]
[1776932920622,56.03,77988.84,0.0,0.97482,2e-05,3.37682]
[1776932921629,56.03,77985.86,0.0,0.97477,2e-05,3.38279]
[1776932923643,56.03,77985.12,0.0,0.97476,2e-05,3.3842]
[1776932928678,56.03,77987.4,0.0,0.9748,2e-05,3.37941]
[1776932933712,56.02,77988.51,0.0,0.97482,2e-05,3.37698]
[1776932938748,56.02,77989.1,0.0,0.97483,2e-05,3.37558]
[1776932942779,56.02,77972.76,0.0,0.97454,2e-05,3.40836]
[1776932943785,56.02,77973.2,0.0,0.97455,2e-05,3.40737]
[1776932947269,56.02,77970.54,0.0,0.9745,2e-05,3.4123]
[1776932952850,56.02,77970.44,0.0,0.9745,2e-05,3.4119]
[1776932957883,56.01,77970.82,0.0,0.97452,2e-05,3.41052]
[1776932961911,56.01,77965.46,0.0,0.97442,2e-05,3.42089]
[1776932967411,56.01,77966.99,0.0,0.97446,2e-05,3.41698]
[1776932972988,56.01,77968.65,0.0,0.97451,2e-05,3.41012]
[1776932978025,56.0,77970.19,0.0,0.97455,2e-05,3.40638]
[1776932983062,56.0,77977.91,0.0,0.9747,2e-05,3.39016]
[1776932984072,56.0,77984.18,0.0,0.97481,2e-05,3.37743]
[1776932985074,56.0,77991.57,0.0,0.97495,2e-05,3.36252]
[1776932986087,56.0,77989.02,0.0,0.9749,2e-05,3.36758]
[1776932991115,56.0,77991.18,0.0,0.97494,2e-05,3.36296]
[1776932996150,56.11,77990.56,0.0,0.97472,2e-05,3.38848]
[1776933001186,56.2,77987.92,0.0,0.97447,2e-05,3.41543]
[1776933004210,56.25,77976.03,0.0,0.97415,2e-05,3.45147]
[1776933005215,56.27,77970.44,0.0,0.97401,2e-05,3.4662]
[1776933010248,56.33,77971.06,0.0,0.97389,2e-05,3.47988]
[1776933015284,56.4,77969.8,0.0,0.97374,2e-05,3.49648]
[1776933020326,56.43,77969.52,0.0,0.97366,2e-05,3.5053]
[1776933025353,56.44,77968.25,0.0,0.97363,2e-05,3.50914]
[1776933030394,56.44,77965.78,0.0,0.97357,2e-05,3.51543]
[1776933034419,56.45,77953.6,0.0,0.97335,2e-05,3.5386]
[1776933035425,56.45,77952.86,0.0,0.97333,2e-05,3.54033]
[1776933038447,56.45,77968.07,0.0,0.97362,2e-05,3.50964]
[1776933040461,56.45,77965.21,0.0,0.97356,2e-05,3.51604]
[1776933045496,56.46,77956.64,0.0,0.97338,2e-05,3.53492]
[1776933046504,56.46,77952.21,0.0,0.9733,2e-05,3.54429]
[1776933048517,56.46,77950.5,0.0,0.97326,2e-05,3.54823]
[1776933053551,56.47,77956.04,0.0,0.97336,2e-05,3.53783]
[1776933058587,56.46,77956.45,0.0,0.97337,2e-05,3.5364]
[1776933060601,56.46,77961.74,0.0,0.97348,2e-05,3.52481]
[1776933063625,56.46,77956.1,0.0,0.97338,2e-05,3.53546]
[1776933065640,56.45,77953.53,0.0,0.97334,2e-05,3.54009]
[1776933070671,56.45,77954.22,0.0,0.97336,2e-05,3.53696]
[1776933075707,56.44,77953.7,0.0,0.97337,2e-05,3.53638]
[1776933081751,56.43,77943.58,0.0,0.9732,2e-05,3.5553]
[1776933086783,56.42,77943.07,0.0,0.9732,2e-05,3.55458]
[1776933094841,56.41,77941.67,0.0,0.97322,2e-05,3.55179]
[1776933099876,56.4,77941.43,0.0,0.97323,2e-05,3.55058]
[1776933101890,56.4,77934.44,0.0,0.9731,2e-05,3.56442]
[1776933102981,56.4,77931.79,0.0,0.97306,2e-05,3.56958]
[1776933104924,56.4,77908.49,0.0,0.9726,2e-05,3.61831]
[1776933105921,56.39,77907.54,0.0,0.97259,2e-05,3.61956]
[1776933106926,56.39,77903.77,0.0,0.97253,2e-05,3.62659]
[1776933111961,56.38,77907.9,0.0,0.97263,2e-05,3.6156]
[1776933116996,56.37,77909.45,0.0,0.97268,2e-05,3.6101]
[1776933122037,56.36,77909.88,0.0,0.97271,2e-05,3.60697]
[1776933127068,56.35,77906.14,0.0,0.97266,2e-05,3.61213]
[1776933128548,56.35,77913.68,0.0,0.97281,2e-05,3.59585]
[1776933130090,56.35,77915.06,0.0,0.97284,2e-05,3.59252]
[1776933135125,56.34,77914.62,0.0,0.97285,2e-05,3.59128]
[1776933140161,56.33,77914.89,0.0,0.97288,2e-05,3.58858]
[1776933143182,56.32,77921.02,0.0,0.97301,2e-05,3.57453]
[1776933148215,56.31,77914.4,0.0,0.9729,2e-05,3.58633]
[1776933153250,56.3,77912.95,0.0,0.97291,2e-05,3.58435]
[1776933154259,56.3,77920.56,0.0,0.97306,2e-05,3.56804]
[1776933155264,56.3,77921.26,0.0,0.97308,2e-05,3.56619]
[1776933157278,56.3,77928.19,0.0,0.97322,2e-05,3.551]
[1776933161306,56.29,77933.4,0.0,0.97333,2e-05,3.53875]
[1776933162314,56.29,77931.21,0.0,0.97329,2e-05,3.54295]
[1776933167348,56.28,77928.04,0.0,0.97325,2e-05,3.54779]
[1776933172383,56.27,77925.97,0.0,0.97322,2e-05,3.55036]
[1776933177418,56.27,77920.27,0.0,0.97313,2e-05,3.56048]
[1776933182454,56.26,77906.87,0.0,0.97288,2e-05,3.58666]
[1776933183460,56.26,77901.2,0.0,0.97278,2e-05,3.59814]
[1776933184504,56.26,77900.48,0.0,0.97277,2e-05,3.59923]
[1776933185478,56.25,77895.64,0.0,0.97268,2e-05,3.60852]
[1776933186486,56.25,77882.69,0.0,0.97243,2e-05,3.63585]
[1776933187492,56.25,77882.03,0.0,0.97242,2e-05,3.63675]
[1776933191533,56.24,77872.51,0.0,0.97225,2e-05,3.65494]
[1776933192541,56.24,77870.5,0.0,0.97222,2e-05,3.65869]
[1776933197576,56.23,77874.26,0.0,0.97231,2e-05,3.64808]
[1776933205634,56.21,77872.66,0.0,0.97232,2e-05,3.64746]
[1776933207647,56.21,77866.08,0.0,0.9722,2e-05,3.66045]
[1776933212685,56.19,77867.63,0.0,0.97227,2e-05,3.65168]
[1776933214698,56.19,77844.45,0.0,0.97182,2e-05,3.6996]
[1776933216711,56.19,77850.51,0.0,0.97195,2e-05,3.68602]
[1776933217718,56.18,77853.51,0.0,0.97202,2e-05,3.67905]
[1776933218725,56.18,77859.13,0.0,0.97213,2e-05,3.66651]
[1776933223760,56.17,77859.83,0.0,0.97217,2e-05,3.66236]
[1776933229252,56.16,77861.28,0.0,0.97223,2e-05,3.65611]
[1776933232823,56.15,77856.01,0.0,0.97214,2e-05,3.66573]
[1776933237858,56.14,77858.34,0.0,0.97221,2e-05,3.65806]
[1776933242893,56.13,77863.81,0.0,0.97234,2e-05,3.64377]
[1776933246922,56.12,77873.56,0.0,0.97255,2e-05,3.62104]
[1776933247928,56.11,77876.48,0.0,0.97262,2e-05,3.61391]
[1776933252966,56.11,77872.94,0.0,0.97257,2e-05,3.61953]
[1776933254978,56.1,77881.78,0.0,0.97275,2e-05,3.59993]
[1776933255986,56.1,77888.98,0.0,0.97289,2e-05,3.58433]
[1776933256992,56.1,77889.03,0.0,0.9729,2e-05,3.58378]
[1776933257999,56.1,77888.65,0.0,0.97289,2e-05,3.58417]
[1776933262032,56.09,77878.98,0.0,0.97272,2e-05,3.60287]
[1776933264044,56.08,77873.52,0.0,0.97262,2e-05,3.61353]
[1776933266060,56.08,77870.38,0.0,0.97257,2e-05,3.61879]
[1776933271091,56.07,77864.95,0.0,0.9725,2e-05,3.62549]
[1776933276125,56.06,77862.2,0.0,0.97248,2e-05,3.62846]
[1776933281161,56.05,77864.75,0.0,0.97255,2e-05,3.62068]
[1776933286199,56.04,77863.69,0.0,0.97255,2e-05,3.62059]
[1776933291234,56.03,77864.37,0.0,0.97258,2e-05,3.61683]
[1776933296268,56.02,77863.88,0.0,0.97259,2e-05,3.61559]
[1776933300297,56.01,77858.9,0.0,0.97251,2e-05,3.62431]
[1776933305332,56.0,77860.57,0.0,0.97257,2e-05,3.61842]
[1776933306339,56.0,77868.01,0.0,0.97272,2e-05,3.60222]
[1776933307345,56.0,77869.15,0.0,0.97274,2e-05,3.59938]
[1776933312380,55.99,77865.03,0.0,0.97268,2e-05,3.60594]
[1776933314394,55.98,77871.98,0.0,0.97282,2e-05,3.59043]
[1776933315402,55.98,77874.47,0.0,0.97288,2e-05,3.58478]
[1776933319430,55.98,77881.76,0.0,0.97303,2e-05,3.56792]
[1776933324465,55.97,77884.37,0.0,0.9731,2e-05,3.56064]
[1776933329499,55.96,77888.74,0.0,0.9732,2e-05,3.54975]
[1776933334534,55.95,77884.22,0.0,0.97315,2e-05,3.55457]
[1776933339570,55.95,77885.17,0.0,0.97318,2e-05,3.55085]
[1776933344604,55.94,77888.86,0.0,0.97327,2e-05,3.54145]
[1776933349641,55.93,77886.55,0.0,0.97324,2e-05,3.54464]
[1776933354677,55.92,77887.29,0.0,0.97327,2e-05,3.54144]
[1776933359709,55.92,77887.43,0.0,0.97329,2e-05,3.53953]
[1776933360716,55.92,77878.79,0.0,0.97312,2e-05,3.55728]
[1776933361731,55.91,77880.31,0.0,0.97315,2e-05,3.55374]
[1776933362740,55.91,77883.83,0.0,0.97323,2e-05,3.54569]
[1776933367768,55.91,77886.0,0.0,0.97328,2e-05,3.5398]
[1776933369791,55.9,77880.55,0.0,0.97319,2e-05,3.5502]
[1776933370791,55.9,77857.4,0.0,0.97274,2e-05,3.59892]
[1776933371797,55.9,77859.37,0.0,0.97278,2e-05,3.59432]
[1776933376832,55.89,77855.56,0.0,0.97272,2e-05,3.60028]
[1776933379854,55.88,77850.57,0.0,0.97264,2e-05,3.60954]
[1776933384893,55.87,77848.19,0.0,0.97261,2e-05,3.61236]
[1776933389927,55.86,77848.93,0.0,0.97265,2e-05,3.60851]
[1776933391941,55.86,77841.57,0.0,0.97253,2e-05,3.62031]
[1776933392948,55.86,77842.8,0.0,0.97256,2e-05,3.61721]
[1776933393955,55.86,77847.88,0.0,0.97266,2e-05,3.60596]
[1776933398993,55.85,77847.89,0.0,0.97268,2e-05,3.6037]
[1776933400447,55.84,77839.96,0.0,0.97253,2e-05,3.61963]
[1776933402013,55.84,77839.38,0.0,0.97253,2e-05,3.62039]
[1776933407046,55.83,77837.41,0.0,0.97251,2e-05,3.62223]
[1776933412082,55.82,77835.26,0.0,0.97249,2e-05,3.62452]
[1776933417121,55.81,77830.57,0.0,0.97242,2e-05,3.63226]
[1776933420586,55.8,77825.32,0.0,0.97233,2e-05,3.64164]
[1776933426180,55.79,77826.27,0.0,0.97237,2e-05,3.63728]
[1776933431215,55.78,77828.79,0.0,0.97244,2e-05,3.62959]
[1776933436250,55.77,77828.51,0.0,0.97245,2e-05,3.62793]
[1776933438265,55.77,77818.51,0.0,0.97227,2e-05,3.64797]
[1776933440727,55.76,77816.81,0.0,0.97224,2e-05,3.65065]
[1776933446320,55.73,77816.52,0.0,0.9723,2e-05,3.64412]
[1776933451355,55.69,77814.52,0.0,0.97238,2e-05,3.63516]
[1776933452363,55.67,77801.98,0.0,0.97217,2e-05,3.65701]
[1776933453369,55.65,77803.62,0.0,0.97225,2e-05,3.64856]
[1776933458405,55.55,77808.35,0.0,0.97255,2e-05,3.61588]
[1776933463440,55.5,77809.53,0.0,0.97269,2e-05,3.6]
[1776933467468,55.49,77825.28,0.0,0.97302,2e-05,3.56492]
[1776933468475,55.49,77827.24,0.0,0.97306,2e-05,3.56043]
[1776933470943,55.48,77830.28,0.0,0.97313,2e-05,3.55336]
[1776933475524,55.48,77835.43,0.0,0.97324,2e-05,3.54062]
[1776933481017,55.47,77837.66,0.0,0.9733,2e-05,3.53443]
[1776933482579,55.46,77846.01,0.0,0.97349,2e-05,3.51402]
[1776933483586,55.46,77863.63,0.0,0.97383,2e-05,3.47722]
[1776933484593,55.46,77864.0,0.0,0.97384,2e-05,3.47626]
[1776933486606,55.46,77874.47,0.0,0.97404,2e-05,3.45417]
[1776933487615,55.45,77874.69,0.0,0.97404,2e-05,3.45357]
[1776933492649,55.45,77876.04,0.0,0.97408,2e-05,3.45001]
[1776933497686,55.44,77874.0,0.0,0.97406,2e-05,3.45193]
[1776933499700,55.43,77864.18,0.0,0.97389,2e-05,3.47046]
[1776933500706,55.43,77861.43,0.0,0.97384,2e-05,3.47597]
[1776933505743,55.43,77858.24,0.0,0.97379,2e-05,3.48155]
[1776933510779,55.42,77853.66,0.0,0.97371,2e-05,3.49001]
[1776933515815,55.42,77853.68,0.0,0.97374,2e-05,3.48596]
[1776933520850,55.41,77852.49,0.0,0.97373,2e-05,3.48732]
[1776933524876,55.41,77860.03,0.0,0.97388,2e-05,3.47075]
[1776933529912,55.41,77856.68,0.0,0.97382,2e-05,3.47676]
[1776933534947,55.37,77855.14,0.0,0.97388,2e-05,3.47082]
[1776933539980,55.35,77848.49,0.0,0.97378,2e-05,3.48066]
[1776933541996,55.33,77848.04,0.0,0.97381,2e-05,3.47773]
[1776933547030,55.31,77845.92,0.0,0.97382,2e-05,3.47618]
[1776933552065,55.3,77845.98,0.0,0.97383,2e-05,3.47512]
[1776933556093,55.3,77837.58,0.0,0.97368,2e-05,3.49192]
[1776933557101,55.3,77836.51,0.0,0.97366,2e-05,3.49395]
[1776933562135,55.29,77833.76,0.0,0.97362,2e-05,3.49861]
[1776933567181,55.29,77835.43,0.0,0.97366,2e-05,3.494]
[1776933569185,55.29,77840.76,0.0,0.97377,2e-05,3.48243]
[1776933574218,55.28,77842.03,0.0,0.97382,2e-05,3.47593]
[1776933579255,55.28,77837.26,0.0,0.97374,2e-05,3.48497]
[1776933580262,55.28,77836.56,0.0,0.97372,2e-05,3.48624]
[1776933585296,55.27,77838.18,0.0,0.97376,2e-05,3.48184]
[1776933588318,55.27,77846.38,0.0,0.97393,2e-05,3.46415]
[1776933590332,55.27,77839.03,0.0,0.97379,2e-05,3.47913]
[1776933591787,55.27,77837.99,0.0,0.97377,2e-05,3.48094]
[1776933594360,55.27,77832.36,0.0,0.97367,2e-05,3.49233]
[1776933596374,55.26,77832.56,0.0,0.97368,2e-05,3.49149]
[1776933599397,55.26,77826.67,0.0,0.97357,2e-05,3.5032]
[1776933601859,55.26,77823.73,0.0,0.97352,2e-05,3.50867]
[1776933607451,55.25,77819.71,0.0,0.97345,2e-05,3.51565]
[1776933612488,55.25,77815.59,0.0,0.97338,2e-05,3.52305]
[1776933614501,55.24,77809.69,0.0,0.97327,2e-05,3.53499]
[1776933619538,55.24,77810.01,0.0,0.97329,2e-05,3.53291]
[1776933623563,55.23,77815.78,0.0,0.97341,2e-05,3.51964]
[1776933626644,55.23,77820.1,0.0,0.97351,2e-05,3.50956]
[1776933627651,55.23,77806.57,0.0,0.97325,2e-05,3.53783]
[1776933630672,55.23,77801.43,0.0,0.97315,2e-05,3.54812]
[1776933635708,55.22,77801.98,0.0,0.9732,2e-05,3.54251]
[1776933640747,55.21,77804.71,0.0,0.97326,2e-05,3.53516]
[1776933642143,55.21,77790.05,0.0,0.97298,2e-05,3.56598]
[1776933643765,55.21,77780.7,0.0,0.9728,2e-05,3.58526]
[1776933644772,55.21,77779.52,0.0,0.97278,2e-05,3.58739]
[1776933646787,55.2,77772.94,0.0,0.97266,2e-05,3.60067]
[1776933647793,55.18,77782.73,0.0,0.97289,2e-05,3.57555]
[1776933648800,55.18,77783.12,0.0,0.9729,2e-05,3.57434]
[1776933652213,55.18,77789.49,0.0,0.97304,2e-05,3.55967]
[1776933656860,55.16,77784.0,0.0,0.97297,2e-05,3.56631]
[1776933658870,55.16,77778.92,0.0,0.97288,2e-05,3.57681]
[1776933663924,55.1,77767.74,0.0,0.97278,2e-05,3.58698]
[1776933664922,55.08,77760.68,0.0,0.97267,2e-05,3.59851]
[1776933665947,55.08,77763.05,0.0,0.97272,2e-05,3.59303]
[1776933666934,55.08,77769.69,0.0,0.97286,2e-05,3.57842]
[1776933667941,55.06,77772.29,0.0,0.97294,2e-05,3.5694]
[1776933672978,55.0,77771.97,0.0,0.97308,2e-05,3.55443]
[1776933674992,54.97,77779.07,0.0,0.97327,2e-05,3.53351]
[1776933676005,54.96,77782.03,0.0,0.97335,2e-05,3.52465]
[1776933680028,54.94,77787.15,0.0,0.9735,2e-05,3.50865]
[1776933681036,54.94,77792.44,0.0,0.9736,2e-05,3.49726]
[1776933682041,54.94,77792.85,0.0,0.97361,2e-05,3.49621]
[1776933683050,54.94,77787.02,0.0,0.9735,2e-05,3.50834]
[1776933684060,54.94,77785.65,0.0,0.97347,2e-05,3.51104]
[1776933689090,54.93,77782.4,0.0,0.97342,2e-05,3.51686]
[1776933694128,54.93,77776.54,0.0,0.97334,2e-05,3.52535]
[1776933699160,54.92,77773.91,0.0,0.97329,2e-05,3.52983]
[1776933704195,54.92,77776.12,0.0,0.97335,2e-05,3.52405]
[1776933708224,54.91,77781.75,0.0,0.97346,2e-05,3.51132]
[1776933712254,54.91,77790.74,0.0,0.97366,2e-05,3.49061]
[1776933717289,54.9,77789.18,0.0,0.97363,2e-05,3.49307]
[1776933722322,54.9,77790.32,0.0,0.97366,2e-05,3.4898]
[1776933727357,54.9,77793.01,0.0,0.97372,2e-05,3.48328]
[1776933730378,54.89,77784.44,0.0,0.97356,2e-05,3.50086]
[1776933731386,54.89,77780.76,0.0,0.97349,2e-05,3.50845]
[1776933736420,54.89,77778.0,0.0,0.97345,2e-05,3.51325]
[1776933741463,54.88,77779.32,0.0,0.97348,2e-05,3.50944]
[1776933746490,54.88,77776.92,0.0,0.97344,2e-05,3.51338]
[1776933751525,54.88,77780.79,0.0,0.97355,2e-05,3.50135]
[1776933755553,54.87,77787.26,0.0,0.97368,2e-05,3.487]
[1776933757567,54.87,77794.12,0.0,0.97382,2e-05,3.47224]
[1776933758575,54.87,77798.04,0.0,0.97389,2e-05,3.46387]
[1776933763609,54.87,77801.43,0.0,0.97396,2e-05,3.45616]
[1776933768644,54.87,77810.95,0.0,0.97415,2e-05,3.43567]
[1776933769653,54.87,77801.17,0.0,0.97397,2e-05,3.45603]
[1776933770659,54.86,77798.15,0.0,0.97391,2e-05,3.46224]
[1776933773065,54.86,77797.08,0.0,0.97389,2e-05,3.4642]
[1776933778714,54.86,77800.19,0.0,0.97396,2e-05,3.4568]
[1776933781736,54.86,77807.28,0.0,0.9741,2e-05,3.44155]
[1776933785763,54.86,77812.34,0.0,0.9742,2e-05,3.4305]
[1776933787785,54.86,77815.76,0.0,0.97427,2e-05,3.42318]
[1776933788787,54.85,77810.12,0.0,0.97416,2e-05,3.43485]
[1776933789793,54.85,77791.94,0.0,0.97381,2e-05,3.47284]
[1776933790801,54.85,77789.73,0.0,0.97377,2e-05,3.47732]
[1776933795838,54.85,77787.48,0.0,0.97373,2e-05,3.48118]
[1776933800871,54.85,77789.79,0.0,0.97379,2e-05,3.47546]
[1776933805908,54.84,77791.46,0.0,0.97383,2e-05,3.47115]
[1776933810941,54.84,77790.8,0.0,0.97382,2e-05,3.47171]
[1776933815976,54.84,77791.78,0.0,0.97387,2e-05,3.46598]
[1776933820019,54.83,77749.88,0.0,0.97305,2e-05,3.55394]
[1776933823429,54.83,77743.82,0.0,0.97294,2e-05,3.56597]
[1776933827054,54.82,77751.0,0.0,0.9731,2e-05,3.54932]
[1776933828060,54.82,77757.35,0.0,0.97322,2e-05,3.53548]
[1776933829067,54.82,77765.25,0.0,0.97338,2e-05,3.51841]
[1776933834102,54.82,77765.84,0.0,0.9734,2e-05,3.51602]
[1776933839139,54.81,77763.32,0.0,0.97337,2e-05,3.52023]
[1776933842158,54.81,77745.7,0.0,0.97302,2e-05,3.5571]
[1776933845186,54.8,77739.25,0.0,0.9729,2e-05,3.57003]
[1776933850218,54.8,77740.55,0.0,0.97294,2e-05,3.56562]
[1776933855250,54.79,77740.63,0.0,0.97296,2e-05,3.56386]
[1776933860285,54.78,77744.28,0.0,0.97305,2e-05,3.55449]
[1776933861292,54.78,77737.35,0.0,0.97291,2e-05,3.56905]
[1776933866327,54.77,77734.7,0.0,0.97287,2e-05,3.57307]
[1776933871363,54.77,77739.28,0.0,0.973,2e-05,3.55866]
[1776933876401,54.76,77744.05,0.0,0.97311,2e-05,3.54684]
[1776933881437,54.75,77750.24,0.0,0.97325,2e-05,3.53213]
[1776933886471,54.75,77745.94,0.0,0.97317,2e-05,3.53985]
[1776933891507,54.74,77745.13,0.0,0.97317,2e-05,3.54012]
[1776933896541,54.74,77742.69,0.0,0.97314,2e-05,3.54383]
[1776933902593,54.73,77746.65,0.0,0.97323,2e-05,3.53357]
[1776933903591,54.73,77757.56,0.0,0.97345,2e-05,3.51006]
[1776933906613,54.72,77762.62,0.0,0.97355,2e-05,3.49861]
[1776933911647,54.72,77767.37,0.0,0.97366,2e-05,3.48743]
[1776933915678,54.72,77744.41,0.0,0.97321,2e-05,3.53545]
[1776933916684,54.71,77740.24,0.0,0.97313,2e-05,3.54408]
[1776933921723,54.71,77743.17,0.0,0.97321,2e-05,3.53635]
[1776933926757,54.7,77741.19,0.0,0.97318,2e-05,3.53921]
[1776933931796,54.7,77740.99,0.0,0.97321,2e-05,3.53532]
[1776933932800,54.7,77735.46,0.0,0.9731,2e-05,3.54689]
[1776933934203,54.69,77735.05,0.0,0.9731,2e-05,3.54717]
[1776933939848,54.69,77735.89,0.0,0.97313,2e-05,3.54393]
[1776933944883,54.66,77736.98,0.0,0.97321,2e-05,3.53542]
[1776933949918,54.66,77736.92,0.0,0.97322,2e-05,3.53426]
[1776933954955,54.65,77739.14,0.0,0.97327,2e-05,3.52802]
[1776933959988,54.61,77740.79,0.0,0.97339,2e-05,3.5153]
[1776933965037,54.59,77738.56,0.0,0.97339,2e-05,3.51511]
[1776933967038,54.58,77749.98,0.0,0.97362,2e-05,3.4897]
[1776933969053,54.58,77754.66,0.0,0.97372,2e-05,3.47896]
[1776933972072,54.57,77743.77,0.0,0.97353,2e-05,3.50014]
[1776933976101,54.56,77738.58,0.0,0.97345,2e-05,3.50849]
[1776933981137,54.54,77742.05,0.0,0.97355,2e-05,3.4973]
[1776933984557,54.54,77751.24,0.0,0.97375,2e-05,3.47583]
[1776933985165,54.53,77751.24,0.0,0.97376,2e-05,3.47521]
[1776933990200,54.52,77744.41,0.0,0.97365,2e-05,3.48659]
[1776933995236,54.51,77748.63,0.0,0.97379,2e-05,3.47117]
[1776933998256,54.5,77743.46,0.0,0.9737,2e-05,3.48026]
[1776934001277,54.49,77748.95,0.0,0.97383,2e-05,3.46675]
[1776934006313,54.48,77751.63,0.0,0.97391,2e-05,3.45809]
[1776934011347,54.46,77754.75,0.0,0.97399,2e-05,3.44862]
[1776934016382,54.45,77755.44,0.0,0.97403,2e-05,3.44435]
[1776934021417,54.44,77756.5,0.0,0.97408,2e-05,3.43931]
[1776934024845,54.43,77764.73,0.0,0.97425,2e-05,3.42039]
[1776934029473,54.42,77770.99,0.0,0.97439,2e-05,3.4047]
[1776934034512,54.41,77777.88,0.0,0.97455,2e-05,3.38787]
[1776934039570,54.4,77776.54,0.0,0.97454,2e-05,3.38835]
[1776934040565,54.4,77783.74,0.0,0.97468,2e-05,3.37335]
[1776934041569,54.4,77790.49,0.0,0.97482,2e-05,3.3585]
[1776934043581,54.39,77796.15,0.0,0.97493,2e-05,3.34599]
[1776934044589,54.39,77801.61,0.0,0.97504,2e-05,3.33436]
[1776934049623,54.39,77809.2,0.0,0.97519,2e-05,3.31697]
[1776934052644,54.38,77814.58,0.0,0.97532,2e-05,3.30218]
[1776934057679,54.37,77814.51,0.0,0.97534,2e-05,3.30074]
[1776934062714,54.37,77816.91,0.0,0.97539,2e-05,3.29431]
[1776934067749,54.36,77821.57,0.0,0.97549,2e-05,3.28337]
[1776934069764,54.36,77827.39,0.0,0.9756,2e-05,3.27098]
[1776934070770,54.36,77820.47,0.0,0.97548,2e-05,3.28479]
[1776934075806,54.35,77827.12,0.0,0.97561,2e-05,3.26989]
[1776934080841,54.35,77827.03,0.0,0.97562,2e-05,3.26886]
[1776934083862,54.34,77832.25,0.0,0.97573,2e-05,3.25754]
[1776934084868,54.34,77833.47,0.0,0.97575,2e-05,3.25485]
[1776934086882,54.34,77837.31,0.0,0.97582,2e-05,3.24667]
[1776934089903,54.34,77832.29,0.0,0.97574,2e-05,3.25624]
[1776934094943,54.33,77829.27,0.0,0.97569,2e-05,3.2614]
[1776934097959,54.33,77810.7,0.0,0.97535,2e-05,3.29868]
[1776934098967,54.33,77807.24,0.0,0.97529,2e-05,3.30551]
[1776934103006,54.33,77786.33,0.0,0.97491,2e-05,3.34753]
[1776934104005,54.32,77779.89,0.0,0.97479,2e-05,3.36054]
[1776934105408,54.32,77780.52,0.0,0.97481,2e-05,3.35849]
[1776934111051,54.31,77781.97,0.0,0.97487,2e-05,3.35083]
[1776934116086,54.31,77783.58,0.0,0.97492,2e-05,3.34566]
[1776934118100,54.3,77792.04,0.0,0.97508,2e-05,3.32747]
[1776934119108,54.3,77795.86,0.0,0.97516,2e-05,3.31927]
[1776934124142,54.29,77799.17,0.0,0.97523,2e-05,3.3109]
[1776934129177,54.29,77799.47,0.0,0.97525,2e-05,3.30875]
[1776934134213,54.28,77801.22,0.0,0.9753,2e-05,3.30364]
[1776934139247,54.27,77808.46,0.0,0.97545,2e-05,3.28734]
[1776934140255,54.27,77810.14,0.0,0.97548,2e-05,3.28364]
[1776934145690,54.27,77796.84,0.0,0.97525,2e-05,3.30925]
[1776934151331,54.26,77801.72,0.0,0.97536,2e-05,3.29738]
[1776934152339,54.26,77807.62,0.0,0.97547,2e-05,3.28502]
[1776934155760,54.25,77814.11,0.0,0.97559,2e-05,3.27097]
[1776934161401,54.25,77817.95,0.0,0.97568,2e-05,3.26167]
[1776934166437,54.24,77817.61,0.0,0.97568,2e-05,3.26115]
[1776934171472,54.24,77817.17,0.0,0.97571,2e-05,3.25809]
[1776934173487,54.23,77807.43,0.0,0.97553,2e-05,3.27744]
[1776934179529,54.23,77804.01,0.0,0.97548,2e-05,3.28275]
[1776934184564,54.22,77805.38,0.0,0.97552,2e-05,3.27856]
[1776934189601,54.21,77805.49,0.0,0.97553,2e-05,3.27694]
[1776934194636,54.21,77807.21,0.0,0.97558,2e-05,3.27203]
[1776934197657,54.21,77812.27,0.0,0.97568,2e-05,3.26094]
[1776934202691,54.2,77818.6,0.0,0.97581,2e-05,3.24648]
[1776934203697,54.2,77823.47,0.0,0.9759,2e-05,3.23597]
[1776934204707,54.19,77828.15,0.0,0.97599,2e-05,3.22589]
[1776934207725,54.18,77819.34,0.0,0.97585,2e-05,3.24185]
[1776934212764,54.17,77821.51,0.0,0.97592,2e-05,3.23431]
[1776934217802,54.16,77823.3,0.0,0.97598,2e-05,3.22761]
[1776934220819,54.15,77830.9,0.0,0.97613,2e-05,3.21052]
[1776934226881,54.14,77828.88,0.0,0.97612,2e-05,3.21175]
[1776934231906,54.12,77829.48,0.0,0.97618,2e-05,3.20449]
[1776934236941,54.11,77828.43,0.0,0.97618,2e-05,3.20393]
[1776934239962,54.1,77833.58,0.0,0.97629,2e-05,3.19202]
[1776934241982,54.1,77841.1,0.0,0.97644,2e-05,3.17596]
[1776934247017,54.09,77839.55,0.0,0.97643,2e-05,3.17662]
[1776934252047,54.08,77840.31,0.0,0.97646,2e-05,3.17266]
[1776934257085,54.07,77843.53,0.0,0.97654,2e-05,3.16382]
[1776934260105,54.06,77852.82,0.0,0.97672,2e-05,3.14391]
[1776934261112,54.06,77851.11,0.0,0.9767,2e-05,3.14687]
[1776934263126,54.06,77846.05,0.0,0.97661,2e-05,3.15603]
[1776934268160,54.05,77846.56,0.0,0.97663,2e-05,3.15411]
[1776934273197,54.05,77847.58,0.0,0.97665,2e-05,3.15217]
[1776934278238,54.05,77848.66,0.0,0.97667,2e-05,3.15013]
[1776934281257,54.05,77832.37,0.0,0.97637,2e-05,3.18273]
[1776934282261,54.05,77828.61,0.0,0.97631,2e-05,3.19025]
[1776934286730,54.05,77835.35,0.0,0.97643,2e-05,3.17657]
[1776934288302,54.05,77838.38,0.0,0.97648,2e-05,3.17045]
[1776934292330,54.05,77842.36,0.0,0.97657,2e-05,3.15976]
[1776934297365,54.05,77842.18,0.0,0.97657,2e-05,3.16013]
[1776934302401,54.05,77843.18,0.0,0.97659,2e-05,3.15819]
[1776934307435,54.05,77842.97,0.0,0.97658,2e-05,3.15863]
[1776934310460,54.05,77848.57,0.0,0.97668,2e-05,3.14752]
[1776934312473,54.05,77854.22,0.0,0.97678,2e-05,3.13635]
[1776934316940,54.05,77836.28,0.0,0.97646,2e-05,3.1722]
[1776934318515,54.05,77832.43,0.0,0.97639,2e-05,3.17987]
[1776934324558,54.05,77833.31,0.0,0.97641,2e-05,3.17784]
[1776934329592,54.05,77840.0,0.0,0.97653,2e-05,3.1643]
[1776934332615,54.05,77845.12,0.0,0.97663,2e-05,3.15405]
[1776934337648,54.05,77846.58,0.0,0.97665,2e-05,3.15117]
[1776934340671,54.05,77861.63,0.0,0.97692,2e-05,3.12135]
[1776934341678,54.05,77862.84,0.0,0.97694,2e-05,3.11902]
[1776934347154,54.05,77859.43,0.0,0.97688,2e-05,3.12609]
[1776934349735,54.05,77865.14,0.0,0.97698,2e-05,3.11491]
[1776934352766,54.05,77870.04,0.0,0.97708,2e-05,3.10277]
[1776934353765,54.05,77865.02,0.0,0.97699,2e-05,3.11274]
[1776934354772,54.05,77863.31,0.0,0.97696,2e-05,3.11622]
[1776934359808,54.06,77863.88,0.0,0.97697,2e-05,3.11536]
[1776934362828,54.06,77868.92,0.0,0.97705,2e-05,3.10561]
[1776934366855,54.06,77876.08,0.0,0.97718,2e-05,3.09184]
[1776934367862,54.06,77883.25,0.0,0.9773,2e-05,3.07791]
[1776934372897,54.06,77882.21,0.0,0.97728,2e-05,3.08048]
[1776934377932,54.06,77881.2,0.0,0.97726,2e-05,3.08296]
[1776934382968,54.07,77879.87,0.0,0.97723,2e-05,3.08604]
[1776934388003,54.07,77879.9,0.0,0.97723,2e-05,3.08646]
[1776934393037,54.07,77880.09,0.0,0.97723,2e-05,3.08656]
[1776934399081,54.07,77880.6,0.0,0.97723,2e-05,3.08615]
[1776934404115,54.07,77880.1,0.0,0.97722,2e-05,3.08761]
[1776934409149,54.08,77880.01,0.0,0.97721,2e-05,3.08827]
[1776934414183,54.08,77879.72,0.0,0.97722,2e-05,3.08663]
[1776934416198,54.08,77870.53,0.0,0.97706,2e-05,3.10486]
[1776934417205,54.08,77870.66,0.0,0.97706,2e-05,3.10468]
[1776934421233,54.09,77877.86,0.0,0.97717,2e-05,3.09252]
[1776934426269,54.1,77882.66,0.0,0.97723,2e-05,3.08569]
[1776934431304,54.11,77880.83,0.0,0.97717,2e-05,3.09188]
[1776934437784,54.11,77881.15,0.0,0.97718,2e-05,3.09176]
[1776934440366,54.12,77871.55,0.0,0.977,2e-05,3.11086]
[1776934441372,54.12,77870.14,0.0,0.97698,2e-05,3.11369]
[1776934446408,54.12,77866.69,0.0,0.97692,2e-05,3.1207]
[1776934451443,54.12,77870.22,0.0,0.97698,2e-05,3.11387]
[1776934456478,54.12,77870.51,0.0,0.97698,2e-05,3.11344]
[1776934461513,54.12,77856.26,0.0,0.97673,2e-05,3.14172]
[1776934462520,54.12,77850.87,0.0,0.97663,2e-05,3.15239]
[1776934468010,54.12,77850.08,0.0,0.97661,2e-05,3.15497]
[1776934473598,54.13,77850.51,0.0,0.97662,2e-05,3.1533]
[1776934475611,54.13,77862.57,0.0,0.97683,2e-05,3.13016]
[1776934476618,54.13,77864.98,0.0,0.97687,2e-05,3.12539]
[1776934481653,54.13,77860.91,0.0,0.9768,2e-05,3.13345]
[1776934483669,54.13,77868.71,0.0,0.97694,2e-05,3.11803]
[1776934484674,54.13,77871.72,0.0,0.97699,2e-05,3.11212]
[1776934488151,54.14,77874.82,0.0,0.97704,2e-05,3.1062]
[1776934493741,54.14,77871.13,0.0,0.97697,2e-05,3.11371]
[1776934498772,54.14,77873.21,0.0,0.977,2e-05,3.11066]
[1776934503809,54.15,77874.55,0.0,0.97701,2e-05,3.11036]
[1776934510856,54.17,77874.82,0.0,0.97698,2e-05,3.11306]
[1776934515891,54.18,77875.23,0.0,0.97697,2e-05,3.11452]
[1776934520927,54.19,77885.67,0.0,0.97713,2e-05,3.09625]
[1776934521935,54.19,77886.85,0.0,0.97715,2e-05,3.0949]
[1776934526969,54.2,77886.65,0.0,0.97712,2e-05,3.09767]
[1776934532005,54.21,77884.82,0.0,0.97709,2e-05,3.10091]
[1776934537039,54.22,77884.19,0.0,0.97706,2e-05,3.10448]
[1776934542074,54.23,77885.35,0.0,0.97706,2e-05,3.10445]
[1776934547112,54.24,77883.96,0.0,0.97702,2e-05,3.10903]
[1776934552143,54.25,77881.98,0.0,0.97696,2e-05,3.11475]
[1776934554158,54.25,77870.46,0.0,0.97675,2e-05,3.13814]
[1776934556172,54.25,77877.69,0.0,0.97688,2e-05,3.12452]
[1776934561209,54.26,77878.37,0.0,0.97687,2e-05,3.12486]
[1776934563222,54.26,77884.6,0.0,0.97698,2e-05,3.11331]
[1776934568256,54.27,77881.86,0.0,0.97691,2e-05,3.12042]
[1776934573293,54.28,77880.45,0.0,0.97688,2e-05,3.12487]
[1776934578329,54.29,77879.91,0.0,0.97685,2e-05,3.12757]
[1776934583363,54.29,77877.98,0.0,0.9768,2e-05,3.13296]
[1776934588398,54.3,77878.21,0.0,0.97679,2e-05,3.13407]
[1776934593439,54.31,77872.63,0.0,0.9767,2e-05,3.14392]
[1776934595448,54.31,77869.75,0.0,0.97664,2e-05,3.15019]
[1776934600490,54.32,77872.55,0.0,0.97668,2e-05,3.14604]
[1776934605523,54.32,77873.46,0.0,0.97669,2e-05,3.14561]
[1776934610555,54.33,77874.27,0.0,0.97669,2e-05,3.14538]
[1776934615591,54.32,77876.05,0.0,0.97673,2e-05,3.1408]
[1776934620625,54.31,77878.31,0.0,0.9768,2e-05,3.13275]
[1776934625661,54.29,77875.47,0.0,0.97678,2e-05,3.1348]
[1776934630696,54.28,77877.29,0.0,0.97684,2e-05,3.12769]
[1776934635731,54.26,77878.38,0.0,0.97689,2e-05,3.12205]
[1776934639331,54.25,77890.62,0.0,0.97713,2e-05,3.0953]
[1776934642782,54.24,77892.58,0.0,0.97718,2e-05,3.08956]
[1776934644794,54.24,77887.37,0.0,0.9771,2e-05,3.0985]
[1776934647815,54.23,77881.91,0.0,0.97703,2e-05,3.10728]
[1776934652851,54.21,77878.81,0.0,0.97702,2e-05,3.10748]
[1776934657886,54.2,77874.71,0.0,0.97697,2e-05,3.11242]
[1776934662922,54.18,77875.2,0.0,0.97701,2e-05,3.10837]
[1776934667955,54.17,77876.42,0.0,0.97706,2e-05,3.10291]
[1776934672991,54.16,77878.41,0.0,0.97712,2e-05,3.09601]
[1776934678027,54.14,77879.07,0.0,0.97716,2e-05,3.09176]
[1776934683075,54.13,77879.34,0.0,0.97719,2e-05,3.0883]
[1776934688098,54.12,77883.26,0.0,0.97728,2e-05,3.07777]
[1776934693132,54.1,77882.09,0.0,0.97729,2e-05,3.07669]
[1776934698168,54.09,77878.53,0.0,0.97725,2e-05,3.08085]
[1776934702196,54.08,77886.04,0.0,0.9774,2e-05,3.06399]
[1776934707230,54.07,77886.13,0.0,0.97743,2e-05,3.0612]
[1776934712266,54.06,77884.21,0.0,0.97743,2e-05,3.05969]
[1776934717300,54.05,77882.47,0.0,0.97743,2e-05,3.06051]
[1776934722336,54.03,77882.22,0.0,0.97744,2e-05,3.0585]
[1776934727370,54.02,77885.44,0.0,0.97752,2e-05,3.04981]
[1776934732405,54.01,77885.48,0.0,0.97754,2e-05,3.04745]
[1776934739456,54.0,77884.97,0.0,0.97756,2e-05,3.0453]
[1776934744489,53.99,77891.26,0.0,0.97769,2e-05,3.03093]
[1776934749524,53.98,77895.57,0.0,0.97778,2e-05,3.02052]
[1776934754559,53.97,77896.71,0.0,0.97782,2e-05,3.01627]
[1776934759595,53.96,77898.33,0.0,0.97786,2e-05,3.01113]
[1776934764631,53.95,77897.54,0.0,0.97787,2e-05,3.01067]
[1776934768669,53.95,77888.55,0.0,0.97773,2e-05,3.02645]
[1776934769665,53.94,77879.44,0.0,0.97757,2e-05,3.0437]
[1776934770673,53.94,77877.04,0.0,0.97753,2e-05,3.04791]
[1776934775708,53.93,77878.34,0.0,0.9776,2e-05,3.04044]
[1776934780744,53.92,77871.38,0.0,0.97749,2e-05,3.05171]
[1776934781751,53.92,77866.15,0.0,0.97741,2e-05,3.06145]
[1776934782758,53.92,77864.6,0.0,0.97738,2e-05,3.06398]
[1776934788803,53.9,77864.01,0.0,0.9774,2e-05,3.06217]
[1776934793838,53.89,77865.61,0.0,0.97745,2e-05,3.05659]
[1776934798871,53.88,77866.77,0.0,0.97749,2e-05,3.0519]
[1776934803906,53.87,77869.06,0.0,0.97755,2e-05,3.04504]
[1776934808944,53.86,77870.43,0.0,0.9776,2e-05,3.03999]
[1776934813978,53.85,77870.86,0.0,0.97762,2e-05,3.03679]
[1776934819012,53.84,77872.14,0.0,0.97767,2e-05,3.03196]
[1776934824049,53.83,77870.05,0.0,0.97765,2e-05,3.03371]
[1776934829085,53.82,77869.03,0.0,0.97765,2e-05,3.03337]
[1776934834118,53.81,77868.95,0.0,0.97769,2e-05,3.02857]
[1776934837152,53.8,77855.63,0.0,0.97747,2e-05,3.05318]
[1776934838159,53.8,77848.37,0.0,0.97735,2e-05,3.0669]
[1776934839165,53.8,77845.45,0.0,0.9773,2e-05,3.07212]
[1776934842190,53.79,77842.3,0.0,0.97726,2e-05,3.07671]
[1776934843202,53.79,77849.06,0.0,0.97738,2e-05,3.0629]
[1776934844203,53.79,77851.18,0.0,0.97743,2e-05,3.05824]
[1776934849239,53.77,77850.92,0.0,0.97744,2e-05,3.05624]
[1776934854274,53.76,77849.86,0.0,0.97745,2e-05,3.05584]
[1776934859313,53.75,77848.9,0.0,0.97746,2e-05,3.05476]
[1776934864346,53.74,77851.35,0.0,0.97752,2e-05,3.04753]
[1776934869381,53.73,77860.29,0.0,0.97769,2e-05,3.02778]
[1776934874416,53.72,77862.05,0.0,0.97774,2e-05,3.02224]
[1776934879453,53.71,77862.97,0.0,0.97778,2e-05,3.01842]
[1776934881466,53.71,77853.47,0.0,0.97762,2e-05,3.03607]
[1776934886501,53.7,77850.34,0.0,0.97758,2e-05,3.04]
[1776934892543,53.69,77848.53,0.0,0.97759,2e-05,3.03826]
[1776934897578,53.68,77846.75,0.0,0.97758,2e-05,3.03959]
[1776934903620,53.66,77847.04,0.0,0.97761,2e-05,3.03645]
[1776934908657,53.65,77847.35,0.0,0.97763,2e-05,3.03369]
[1776934913690,53.64,77848.33,0.0,0.97767,2e-05,3.02965]
[1776934918726,53.64,77842.56,0.0,0.97759,2e-05,3.03878]
[1776934923764,53.63,77825.69,0.0,0.97731,2e-05,3.06967]
[1776934924770,53.62,77825.43,0.0,0.97731,2e-05,3.06968]
[1776934927792,53.62,77832.77,0.0,0.97745,2e-05,3.05375]
[1776934928800,53.61,77832.71,0.0,0.97746,2e-05,3.0534]
[1776934933839,53.6,77832.18,0.0,0.97747,2e-05,3.0521]
[1776934934841,53.6,77826.66,0.0,0.97737,2e-05,3.06248]
[1776934935848,53.6,77820.89,0.0,0.97728,2e-05,3.07337]
[1776934936854,53.6,77821.8,0.0,0.9773,2e-05,3.07107]
[1776934938871,53.59,77828.04,0.0,0.97742,2e-05,3.05778]
[1776934943905,53.58,77825.89,0.0,0.9774,2e-05,3.05963]
[1776934948941,53.57,77821.98,0.0,0.97735,2e-05,3.06496]
[1776934953975,53.56,77818.23,0.0,0.97732,2e-05,3.06733]
[1776934959010,53.55,77813.87,0.0,0.97727,2e-05,3.07363]
[1776934964048,53.54,77816.44,0.0,0.97733,2e-05,3.0662]
[1776934965055,53.54,77823.15,0.0,0.97746,2e-05,3.05253]
[1776934966063,53.54,77824.53,0.0,0.97748,2e-05,3.04938]
[1776934968075,53.53,77831.55,0.0,0.97761,2e-05,3.03477]
[1776934973119,53.52,77831.02,0.0,0.97762,2e-05,3.03377]
[1776934979152,53.51,77826.48,0.0,0.97757,2e-05,3.04019]
[1776934984186,53.5,77826.62,0.0,0.97759,2e-05,3.03779]
[1776934989221,53.49,77829.67,0.0,0.97766,2e-05,3.02972]
[1776934994257,53.48,77831.68,0.0,0.97771,2e-05,3.02373]
[1776934997278,53.48,77825.26,0.0,0.97761,2e-05,3.03506]
[1776934998285,53.48,77822.75,0.0,0.97757,2e-05,3.03955]
[1776935000299,53.47,77814.94,0.0,0.97744,2e-05,3.05401]
[1776935003320,53.47,77813.35,0.0,0.97742,2e-05,3.05574]
[1776935008356,53.46,77813.76,0.0,0.97745,2e-05,3.05258]
[1776935011936,53.45,77808.12,0.0,0.97739,2e-05,3.05916]
[1776935016416,53.44,77805.82,0.0,0.97737,2e-05,3.06132]
[1776935022006,53.43,77801.87,0.0,0.97732,2e-05,3.06673]
[1776935027489,53.41,77800.23,0.0,0.97732,2e-05,3.06713]
[1776935031518,53.41,77795.18,0.0,0.97724,2e-05,3.07523]
[1776935033530,53.4,77780.44,0.0,0.97699,2e-05,3.10355]
[1776935036623,53.4,77762.36,0.0,0.97667,2e-05,3.13871]
[1776935037572,53.39,77755.0,0.0,0.97655,2e-05,3.15234]
[1776935038571,53.39,77749.52,0.0,0.97645,2e-05,3.16343]
[1776935042601,53.38,77754.99,0.0,0.97658,2e-05,3.14922]
[1776935044632,53.38,77747.07,0.0,0.97644,2e-05,3.16462]
[1776935045629,53.37,77723.53,0.0,0.97601,2e-05,3.21197]
[1776935046670,53.37,77722.43,0.0,0.97599,2e-05,3.2135]
[1776935050660,53.36,77725.99,0.0,0.97609,2e-05,3.20333]
[1776935054687,53.34,77716.67,0.0,0.97594,2e-05,3.21962]
[1776935055696,53.34,77715.46,0.0,0.97592,2e-05,3.22137]
[1776935057708,53.33,77708.58,0.0,0.97581,2e-05,3.23407]
[1776935060737,53.33,77702.36,0.0,0.97571,2e-05,3.24466]
[1776935061736,53.32,77685.0,0.0,0.9754,2e-05,3.2791]
[1776935062743,53.32,77692.12,0.0,0.97553,2e-05,3.26428]
[1776935063755,53.31,77689.28,0.0,0.97548,2e-05,3.26938]
[1776935065764,53.31,77682.81,0.0,0.97538,2e-05,3.28123]
[1776935066773,53.3,77677.36,0.0,0.97528,2e-05,3.29179]
[1776935067779,53.3,77672.03,0.0,0.97519,2e-05,3.3021]
[1776935068787,53.3,77660.45,0.0,0.97497,2e-05,3.32531]
[1776935073825,53.29,77651.08,0.0,0.97482,2e-05,3.34118]
[1776935075843,53.29,77650.36,0.0,0.97481,2e-05,3.3421]
[1776935080873,53.28,77648.39,0.0,0.97479,2e-05,3.34481]
[1776935083899,53.28,77638.7,0.0,0.97461,2e-05,3.36449]
[1776935084900,53.28,77632.49,0.0,0.97449,2e-05,3.37739]
[1776935085909,53.28,77634.69,0.0,0.97453,2e-05,3.37234]
[1776935086952,53.27,77640.62,0.0,0.97465,2e-05,3.35937]
[1776935088929,53.27,77644.86,0.0,0.97474,2e-05,3.34971]
[1776935092959,53.27,77638.72,0.0,0.97463,2e-05,3.36156]
[1776935097992,53.26,77641.11,0.0,0.97469,2e-05,3.35494]
[1776935103060,53.25,77636.46,0.0,0.97462,2e-05,3.36303]
[1776935105044,53.25,77630.34,0.0,0.9745,2e-05,3.37577]
[1776935106051,53.25,77642.18,0.0,0.97474,2e-05,3.35025]
[1776935108065,53.25,77646.49,0.0,0.97483,2e-05,3.3405]
[1776935109073,53.25,77652.56,0.0,0.97495,2e-05,3.3274]
[1776935110084,53.24,77659.68,0.0,0.97509,2e-05,3.31187]
[1776935112093,53.24,77666.27,0.0,0.97522,2e-05,3.2978]
[1776935113112,53.24,77672.5,0.0,0.97534,2e-05,3.28455]
[1776935114109,53.24,77671.29,0.0,0.97532,2e-05,3.2867]
[1776935119146,53.24,77671.45,0.0,0.97531,2e-05,3.2874]
[1776935120153,53.25,77678.93,0.0,0.97545,2e-05,3.27209]
[1776935121160,53.25,77680.36,0.0,0.97548,2e-05,3.26945]
[1776935124179,53.25,77671.84,0.0,0.9753,2e-05,3.28829]
[1776935125185,53.25,77664.09,0.0,0.97515,2e-05,3.30486]
[1776935126193,53.25,77660.68,0.0,0.97508,2e-05,3.31233]
[1776935129216,53.26,77667.33,0.0,0.9752,2e-05,3.29922]
[1776935134248,53.26,77667.78,0.0,0.97522,2e-05,3.297]
[1776935139294,53.27,77668.37,0.0,0.97522,2e-05,3.29729]
[1776935144326,53.28,77670.94,0.0,0.97525,2e-05,3.29338]
[1776935149361,53.28,77675.07,0.0,0.97532,2e-05,3.28625]
[1776935152959,53.29,77680.59,0.0,0.97541,2e-05,3.27567]
[1776935158430,53.3,77679.5,0.0,0.97538,2e-05,3.2799]
[1776935163460,53.3,77680.5,0.0,0.97539,2e-05,3.27893]
[1776935168499,53.3,77678.45,0.0,0.97535,2e-05,3.28236]
[1776935170513,53.3,77671.64,0.0,0.97523,2e-05,3.29627]
[1776935171516,53.3,77669.01,0.0,0.97518,2e-05,3.30159]
[1776935173530,53.29,77665.06,0.0,0.97511,2e-05,3.30947]
[1776935178566,53.29,77665.21,0.0,0.97512,2e-05,3.30807]
[1776935179574,53.29,77657.51,0.0,0.97497,2e-05,3.32454]
[1776935181593,53.29,77637.75,0.0,0.97458,2e-05,3.36664]
[1776935183176,53.29,77637.79,0.0,0.97458,2e-05,3.36694]
[1776935184610,53.29,77648.9,0.0,0.97479,2e-05,3.34388]
[1776935185618,53.3,77661.51,0.0,0.97503,2e-05,3.31751]
[1776935188637,53.3,77657.86,0.0,0.97496,2e-05,3.32566]
[1776935193245,53.3,77650.36,0.0,0.97482,2e-05,3.33957]
[1776935198709,53.31,77652.15,0.0,0.97485,2e-05,3.33693]
[1776935203745,53.31,77650.55,0.0,0.97481,2e-05,3.34122]
[1776935208778,53.31,77648.38,0.0,0.97476,2e-05,3.3467]
[1776935213812,53.32,77647.3,0.0,0.97473,2e-05,3.3498]
[1776935216834,53.32,77641.66,0.0,0.97462,2e-05,3.36222]
[1776935219856,53.32,77634.6,0.0,0.97448,2e-05,3.37765]
[1776935222877,53.32,77629.73,0.0,0.97438,2e-05,3.38839]
[1776935224897,53.32,77625.43,0.0,0.97429,2e-05,3.39788]
[1776935225913,53.32,77613.54,0.0,0.97405,2e-05,3.42346]
[1776935227920,53.32,77607.73,0.0,0.97394,2e-05,3.43603]
[1776935228927,53.32,77614.82,0.0,0.97408,2e-05,3.42082]
[1776935229933,53.32,77621.09,0.0,0.9742,2e-05,3.40734]
[1776935230940,53.32,77623.51,0.0,0.97425,2e-05,3.40222]
[1776935235978,53.33,77620.14,0.0,0.97418,2e-05,3.40991]
[1776935239001,53.33,77627.67,0.0,0.97433,2e-05,3.39393]
[1776935240017,53.33,77632.48,0.0,0.97442,2e-05,3.38388]
[1776935241013,53.33,77622.05,0.0,0.97421,2e-05,3.40629]
[1776935246048,53.33,77619.92,0.0,0.97417,2e-05,3.41119]
[1776935251084,53.33,77620.5,0.0,0.97419,2e-05,3.40748]
[1776935256120,53.33,77617.23,0.0,0.97413,2e-05,3.41494]
[1776935261156,53.34,77618.19,0.0,0.97414,2e-05,3.41328]
[1776935266188,53.34,77619.33,0.0,0.97416,2e-05,3.41127]
[1776935271223,53.34,77615.3,0.0,0.97408,2e-05,3.42035]
[1776935276258,53.34,77614.69,0.0,0.97406,2e-05,3.42214]
[1776935281293,53.34,77619.17,0.0,0.97415,2e-05,3.41291]
[1776935286329,53.34,77617.45,0.0,0.97411,2e-05,3.41697]
[1776935291363,53.35,77614.48,0.0,0.97404,2e-05,3.42379]
[1776935293377,53.35,77608.71,0.0,0.97393,2e-05,3.43638]
[1776935295391,53.35,77607.39,0.0,0.9739,2e-05,3.43935]
[1776935300428,53.35,77604.17,0.0,0.97383,2e-05,3.44654]
[1776935304454,53.35,77596.44,0.0,0.97368,2e-05,3.46338]
[1776935306471,53.35,77591.12,0.0,0.97357,2e-05,3.47492]
[1776935311503,53.35,77588.05,0.0,0.97353,2e-05,3.47856]
[1776935314092,53.35,77578.79,0.0,0.97334,2e-05,3.4987]
[1776935315533,53.35,77579.13,0.0,0.97335,2e-05,3.49783]
[1776935318552,53.35,77584.5,0.0,0.97346,2e-05,3.48589]
[1776935324164,53.34,77583.15,0.0,0.97344,2e-05,3.48857]
[1776935328623,53.34,77588.26,0.0,0.97354,2e-05,3.47713]
[1776935334235,53.34,77584.86,0.0,0.97348,2e-05,3.48427]
[1776935339739,53.34,77586.77,0.0,0.97352,2e-05,3.47976]
[1776935340784,53.34,77571.76,0.0,0.97321,2e-05,3.51253]
[1776935341738,53.34,77559.53,0.0,0.97296,2e-05,3.53946]
[1776935342724,53.34,77555.51,0.0,0.97288,2e-05,3.54797]
[1776935346812,53.34,77562.51,0.0,0.97303,2e-05,3.53218]
[1776935347787,53.34,77568.59,0.0,0.97316,2e-05,3.51848]
[1776935348797,53.34,77577.02,0.0,0.97333,2e-05,3.49987]
[1776935349803,53.34,77580.67,0.0,0.97341,2e-05,3.49174]
[1776935350813,53.34,77585.9,0.0,0.97351,2e-05,3.48032]
[1776935351822,53.34,77567.27,0.0,0.97313,2e-05,3.52107]
[1776935352827,53.33,77574.65,0.0,0.97329,2e-05,3.50474]
[1776935354422,53.33,77555.3,0.0,0.97289,2e-05,3.54726]
[1776935355860,53.33,77538.64,0.0,0.97255,2e-05,3.58406]
[1776935356878,53.33,77554.06,0.0,0.97287,2e-05,3.54958]
[1776935357865,53.33,77540.22,0.0,0.97258,2e-05,3.58014]
[1776935358873,53.33,77532.71,0.0,0.97243,2e-05,3.59642]
[1776935360887,53.33,77527.43,0.0,0.97232,2e-05,3.60769]
[1776935362901,53.33,77537.17,0.0,0.97253,2e-05,3.58541]
[1776935365921,53.32,77542.78,0.0,0.97266,2e-05,3.57225]
[1776935367935,53.32,77534.77,0.0,0.97249,2e-05,3.58965]
[1776935368948,53.32,77522.27,0.0,0.97223,2e-05,3.61734]
[1776935369950,53.32,77508.25,0.0,0.97194,2e-05,3.64856]
[1776935370991,53.32,77495.4,0.0,0.97166,2e-05,3.67767]
[1776935371984,53.32,77494.34,0.0,0.97167,2e-05,3.67631]
[1776935377070,53.31,77477.58,0.0,0.97133,2e-05,3.71255]
[1776935378084,53.31,77483.41,0.0,0.97145,2e-05,3.69922]
[1776935379087,53.31,77484.1,0.0,0.97147,2e-05,3.69723]
[1776935380097,53.3,77452.43,0.0,0.97078,2e-05,3.76959]
[1776935381095,53.3,77445.86,0.0,0.97064,2e-05,3.78428]
[1776935382107,53.3,77451.35,0.0,0.97077,2e-05,3.77099]
[1776935383109,53.3,77448.11,0.0,0.9707,2e-05,3.77795]
[1776935387138,53.25,77457.34,0.0,0.97102,2e-05,3.74475]
[1776935388149,53.25,77482.24,0.0,0.97156,2e-05,3.68717]
[1776935389154,53.23,77494.42,0.0,0.97186,2e-05,3.65541]
[1776935391169,53.23,77508.28,0.0,0.97216,2e-05,3.62352]
[1776935392177,53.23,77524.03,0.0,0.9725,2e-05,3.58818]
[1776935393183,53.23,77525.48,0.0,0.97253,2e-05,3.58473]
[1776935397212,53.22,77532.86,0.0,0.97269,2e-05,3.56745]
[1776935398219,53.22,77541.09,0.0,0.97286,2e-05,3.54897]
[1776935400233,53.22,77548.01,0.0,0.97301,2e-05,3.53332]
[1776935402246,53.22,77550.48,0.0,0.97306,2e-05,3.52761]
[1776935407282,53.22,77548.79,0.0,0.97303,2e-05,3.53078]
[1776935408289,53.22,77542.16,0.0,0.9729,2e-05,3.54534]
[1776935409295,53.22,77538.3,0.0,0.97282,2e-05,3.55367]
[1776935412316,53.22,77529.39,0.0,0.97264,2e-05,3.57302]
[1776935414331,53.21,77526.97,0.0,0.97259,2e-05,3.57805]
[1776935418359,53.21,77522.51,0.0,0.9725,2e-05,3.58722]
[1776935421383,53.21,77508.59,0.0,0.97222,2e-05,3.61782]
[1776935422389,53.21,77503.81,0.0,0.97212,2e-05,3.62833]
[1776935424403,53.2,77511.3,0.0,0.97228,2e-05,3.61093]
[1776935427428,53.2,77515.27,0.0,0.97237,2e-05,3.60128]
[1776935430448,53.2,77524.52,0.0,0.97257,2e-05,3.5801]
[1776935431453,53.2,77533.38,0.0,0.97278,2e-05,3.55698]
[1776935432460,53.2,77535.53,0.0,0.97283,2e-05,3.55204]
[1776935435481,53.2,77543.23,0.0,0.97299,2e-05,3.53453]
[1776935437494,53.19,77538.09,0.0,0.97289,2e-05,3.54567]
[1776935442529,53.19,77541.85,0.0,0.97297,2e-05,3.53665]
[1776935444562,53.19,77547.32,0.0,0.97309,2e-05,3.52432]
[1776935446581,53.19,77525.08,0.0,0.97263,2e-05,3.57346]
[1776935447580,53.19,77517.28,0.0,0.97246,2e-05,3.5907]
[1776935448587,53.19,77515.68,0.0,0.97243,2e-05,3.59407]
[1776935453626,53.18,77513.32,0.0,0.97239,2e-05,3.59822]
[1776935457650,53.18,77516.07,0.0,0.97246,2e-05,3.59122]
[1776935460672,53.18,77493.74,0.0,0.97199,2e-05,3.64108]
[1776935461714,53.18,77482.51,0.0,0.97175,2e-05,3.66607]
[1776935462703,53.17,77461.87,0.0,0.97131,2e-05,3.7129]
[1776935463708,53.17,77461.87,0.0,0.97131,2e-05,3.71251]
[1776935467733,53.17,77469.32,0.0,0.97149,2e-05,3.69387]
[1776935469749,53.16,77476.62,0.0,0.97165,2e-05,3.67658]
[1776935470759,53.16,77479.6,0.0,0.97172,2e-05,3.66957]
[1776935472771,53.16,77487.87,0.0,0.9719,2e-05,3.65024]
[1776935473777,53.16,77493.65,0.0,0.97203,2e-05,3.63686]
[1776935478810,53.15,77489.03,0.0,0.97194,2e-05,3.64588]
[1776935482845,53.15,77494.14,0.0,0.97206,2e-05,3.63315]
[1776935487879,53.14,77510.67,0.0,0.97243,2e-05,3.59453]
[1776935488885,53.14,77518.27,0.0,0.97259,2e-05,3.57729]
[1776935489888,53.14,77518.84,0.0,0.9726,2e-05,3.57582]
[1776935491906,53.14,77527.96,0.0,0.97282,2e-05,3.5522]
[1776935492912,53.14,77524.35,0.0,0.97274,2e-05,3.56009]
[1776935497944,53.14,77523.23,0.0,0.97273,2e-05,3.56179]
[1776935502982,53.13,77519.5,0.0,0.97265,2e-05,3.56944]
[1776935505579,53.13,77528.15,0.0,0.97284,2e-05,3.5497]
[1776935510033,53.13,77532.56,0.0,0.97294,2e-05,3.53941]
[1776935515648,53.13,77538.1,0.0,0.97306,2e-05,3.52647]
[1776935518086,53.13,77532.02,0.0,0.97293,2e-05,3.53973]
[1776935522114,53.12,77522.04,0.0,0.97273,2e-05,3.56142]
[1776935524141,53.12,77517.84,0.0,0.97264,2e-05,3.57047]
[1776935526142,53.12,77513.71,0.0,0.97256,2e-05,3.57917]
[1776935529164,53.12,77519.25,0.0,0.97268,2e-05,3.56626]
[1776935534238,53.12,77517.47,0.0,0.97265,2e-05,3.56961]
[1776935535256,53.12,77505.18,0.0,0.97239,2e-05,3.59713]
[1776935536234,53.11,77504.78,0.0,0.97239,2e-05,3.59765]
[1776935541251,53.11,77511.46,0.0,0.97254,2e-05,3.58151]
[1776935542259,53.11,77511.18,0.0,0.97254,2e-05,3.58194]
[1776935547294,53.1,77515.09,0.0,0.97263,2e-05,3.57204]
[1776935553337,53.1,77518.45,0.0,0.97273,2e-05,3.56074]
[1776935556368,53.1,77528.28,0.0,0.97294,2e-05,3.53828]
[1776935557364,53.1,77535.41,0.0,0.97309,2e-05,3.52239]
[1776935558370,53.1,77540.89,0.0,0.9732,2e-05,3.51022]
[1776935563406,53.1,77543.6,0.0,0.97326,2e-05,3.50393]
[1776935566426,53.1,77552.95,0.0,0.97345,2e-05,3.48326]
[1776935569447,53.1,77556.91,0.0,0.97353,2e-05,3.47457]
[1776935574482,53.1,77555.57,0.0,0.9735,2e-05,3.47752]
[1776935578510,53.1,77550.03,0.0,0.97339,2e-05,3.48966]
[1776935583545,53.1,77552.56,0.0,0.97344,2e-05,3.48399]
[1776935588580,53.09,77559.18,0.0,0.97358,2e-05,3.46941]
[1776935592609,53.09,77564.38,0.0,0.97369,2e-05,3.45805]
[1776935593614,53.09,77557.02,0.0,0.97354,2e-05,3.47412]
[1776935598652,53.09,77555.8,0.0,0.97351,2e-05,3.47676]
[1776935603685,53.09,77552.62,0.0,0.97345,2e-05,3.4837]
[1776935608720,53.09,77553.3,0.0,0.97346,2e-05,3.48217]
[1776935613756,53.09,77556.36,0.0,0.97354,2e-05,3.47254]
[1776935618790,53.09,77557.64,0.0,0.97357,2e-05,3.46978]
[1776935623829,53.09,77560.98,0.0,0.97364,2e-05,3.46253]
[1776935625839,53.09,77566.25,0.0,0.97374,2e-05,3.45109]
[1776935627854,53.1,77570.27,0.0,0.97382,2e-05,3.44247]
[1776935630874,53.1,77564.43,0.0,0.9737,2e-05,3.45536]
[1776935632887,53.1,77563.4,0.0,0.97368,2e-05,3.45764]
[1776935637924,53.1,77557.56,0.0,0.97356,2e-05,3.47054]
[1776935642958,53.1,77559.75,0.0,0.97361,2e-05,3.46577]
[1776935646572,53.1,77569.03,0.0,0.9738,2e-05,3.44553]
[1776935647996,53.1,77572.81,0.0,0.97387,2e-05,3.43736]
[1776935650012,53.1,77575.1,0.0,0.97392,2e-05,3.43249]
[1776935655042,53.1,77575.38,0.0,0.97392,2e-05,3.43216]
[1776935660078,53.1,77579.79,0.0,0.97401,2e-05,3.42292]
[1776935662091,53.1,77573.74,0.0,0.97388,2e-05,3.43619]
[1776935663098,53.1,77574.04,0.0,0.97389,2e-05,3.43559]
[1776935668134,53.1,77572.8,0.0,0.97386,2e-05,3.43857]
[1776935673168,53.1,77573.77,0.0,0.9739,2e-05,3.43381]
[1776935678203,53.1,77574.91,0.0,0.97392,2e-05,3.43154]
[1776935683240,53.1,77576.54,0.0,0.97395,2e-05,3.42828]
[1776935688275,53.11,77577.66,0.0,0.97397,2e-05,3.42615]
[1776935693308,53.11,77580.13,0.0,0.97402,2e-05,3.42114]
[1776935698343,53.11,77578.25,0.0,0.97398,2e-05,3.42559]
[1776935703381,53.11,77581.21,0.0,0.97403,2e-05,3.41951]
[1776935708413,53.11,77576.16,0.0,0.97393,2e-05,3.43087]
[1776935713448,53.11,77578.1,0.0,0.97396,2e-05,3.42691]
[1776935719491,53.12,77578.63,0.0,0.97397,2e-05,3.42618]
[1776935724559,53.12,77570.81,0.0,0.97381,2e-05,3.44338]
[1776935725569,53.12,77569.57,0.0,0.97379,2e-05,3.4461]
[1776935729595,53.12,77574.63,0.0,0.97389,2e-05,3.43522]
[1776935732615,53.12,77583.49,0.0,0.97408,2e-05,3.41333]
[1776935737650,53.12,77582.65,0.0,0.97406,2e-05,3.41545]
[1776935742685,53.12,77581.94,0.0,0.97405,2e-05,3.41743]
[1776935747724,53.12,77585.72,0.0,0.97412,2e-05,3.40968]
[1776935752761,53.12,77587.93,0.0,0.97416,2e-05,3.40537]
[1776935757794,53.13,77591.76,0.0,0.97423,2e-05,3.39751]
[1776935758803,53.13,77598.29,0.0,0.97436,2e-05,3.38357]
[1776935759808,53.13,77604.12,0.0,0.97447,2e-05,3.37135]
[1776935761823,53.13,77598.77,0.0,0.97436,2e-05,3.38297]
[1776935762829,53.13,77604.1,0.0,0.97447,2e-05,3.37167]
[1776935764843,53.13,77604.78,0.0,0.97448,2e-05,3.37051]
[1776935769878,53.13,77607.82,0.0,0.97453,2e-05,3.36477]
[1776935772900,53.14,77612.87,0.0,0.97463,2e-05,3.35446]
[1776935777936,53.14,77612.46,0.0,0.97461,2e-05,3.35635]
[1776935782976,53.14,77613.8,0.0,0.97463,2e-05,3.35434]
[1776935785997,53.14,77608.11,0.0,0.97451,2e-05,3.36698]
[1776935791031,53.15,77603.67,0.0,0.97444,2e-05,3.37422]
[1776935793047,53.15,77598.01,0.0,0.97433,2e-05,3.38663]
[1776935794054,53.15,77598.82,0.0,0.97434,2e-05,3.38512]
[1776935796103,53.15,77593.06,0.0,0.97422,2e-05,3.39773]
[1776935797660,53.15,77580.18,0.0,0.97396,2e-05,3.42563]
[1776935800098,53.15,77579.88,0.0,0.97396,2e-05,3.42639]
[1776935805131,53.15,77582.95,0.0,0.97402,2e-05,3.41997]
[1776935810166,53.15,77584.0,0.0,0.97403,2e-05,3.41811]
[1776935815199,53.16,77588.65,0.0,0.97413,2e-05,3.40831]
[1776935820234,53.16,77585.74,0.0,0.97406,2e-05,3.41501]
[1776935824262,53.16,77590.37,0.0,0.97415,2e-05,3.40526]
[1776935825269,53.16,77584.41,0.0,0.97403,2e-05,3.41819]
[1776935830304,53.16,77584.17,0.0,0.97403,2e-05,3.41896]
[1776935835339,53.16,77584.65,0.0,0.97403,2e-05,3.41824]
[1776935840374,53.16,77583.89,0.0,0.97401,2e-05,3.42027]
[1776935845411,53.16,77582.43,0.0,0.97398,2e-05,3.42373]
[1776935849438,53.16,77589.69,0.0,0.97413,2e-05,3.40824]
[1776935850445,53.16,77591.2,0.0,0.97415,2e-05,3.40516]
[1776935856486,53.17,77587.74,0.0,0.9741,2e-05,3.4102]
[1776935861522,53.17,77587.53,0.0,0.97409,2e-05,3.41116]
[1776935863537,53.17,77582.5,0.0,0.97399,2e-05,3.42211]
[1776935868571,53.17,77580.73,0.0,0.97395,2e-05,3.42632]
[1776935873607,53.17,77579.28,0.0,0.97392,2e-05,3.42971]
[1776935878641,53.17,77580.0,0.0,0.97393,2e-05,3.42846]
[1776935881667,53.17,77593.87,0.0,0.97421,2e-05,3.39881]
[1776935882669,53.17,77586.32,0.0,0.97406,2e-05,3.41517]
[1776935883679,53.18,77579.22,0.0,0.97391,2e-05,3.43059]
[1776935888711,53.18,77579.36,0.0,0.97391,2e-05,3.43046]
[1776935893746,53.18,77581.34,0.0,0.97395,2e-05,3.42647]
[1776935898781,53.18,77583.98,0.0,0.974,2e-05,3.42098]
[1776935900795,53.18,77601.21,0.0,0.97434,2e-05,3.38411]
[1776935901803,53.18,77609.42,0.0,0.97451,2e-05,3.36668]
[1776935904835,53.18,77628.39,0.0,0.97487,2e-05,3.32682]
[1776935905843,53.18,77653.97,0.0,0.97536,2e-05,3.27327]
[1776935910867,53.19,77656.67,0.0,0.9754,2e-05,3.26913]
[1776935912883,53.19,77662.01,0.0,0.97552,2e-05,3.25584]
[1776935913890,53.19,77670.26,0.0,0.97567,2e-05,3.23904]
[1776935914896,53.2,77675.92,0.0,0.97577,2e-05,3.22769]
[1776935917917,53.19,77664.32,0.0,0.97556,2e-05,3.25162]
[1776935918929,53.2,77657.86,0.0,0.97543,2e-05,3.26541]
[1776935923960,53.2,77662.6,0.0,0.97551,2e-05,3.25713]
[1776935925976,53.21,77669.26,0.0,0.97563,2e-05,3.24396]
[1776935927987,53.2,77675.88,0.0,0.97577,2e-05,3.22873]
[1776935931011,53.19,77681.25,0.0,0.97589,2e-05,3.21546]
[1776935935036,53.18,77672.43,0.0,0.97575,2e-05,3.23082]
[1776935940071,53.16,77667.91,0.0,0.97569,2e-05,3.23651]
[1776935941079,53.16,77658.49,0.0,0.97552,2e-05,3.25533]
[1776935945106,53.16,77665.29,0.0,0.97566,2e-05,3.24057]
[1776935946113,53.16,77667.29,0.0,0.97569,2e-05,3.23629]
[1776935948128,53.15,77674.25,0.0,0.97583,2e-05,3.22087]
[1776935950144,53.15,77668.26,0.0,0.97573,2e-05,3.2328]
[1776935952157,53.15,77669.31,0.0,0.97575,2e-05,3.23025]
[1776935957190,53.13,77667.16,0.0,0.97574,2e-05,3.23099]
[1776935962229,53.12,77676.75,0.0,0.97595,2e-05,3.20804]
[1776935963238,53.11,77684.7,0.0,0.97611,2e-05,3.19096]
[1776935964246,53.11,77700.51,0.0,0.97641,2e-05,3.15791]
[1776935965253,53.11,77698.58,0.0,0.97638,2e-05,3.16124]
[1776935970284,53.1,77700.5,0.0,0.97644,2e-05,3.1542]
[1776935975322,53.08,77698.74,0.0,0.97645,2e-05,3.15198]
[1776935980355,53.07,77698.86,0.0,0.97648,2e-05,3.14869]
[1776935985391,53.06,77696.81,0.0,0.97647,2e-05,3.1498]
[1776935990425,53.04,77689.16,0.0,0.97636,2e-05,3.16233]
[1776935992439,53.04,77689.04,0.0,0.97637,2e-05,3.16131]
[1776935997477,53.02,77686.68,0.0,0.97635,2e-05,3.16298]
[1776936002511,53.01,77682.9,0.0,0.97631,2e-05,3.16754]
[1776936004526,53.0,77674.91,0.0,0.97617,2e-05,3.18265]
[1776936006540,53.0,77673.61,0.0,0.97616,2e-05,3.18399]
[1776936011573,52.98,77670.87,0.0,0.97614,2e-05,3.1863]
[1776936016612,52.97,77670.97,0.0,0.97617,2e-05,3.18274]
[1776936021645,52.95,77671.37,0.0,0.97621,2e-05,3.17861]
[1776936026680,52.94,77671.02,0.0,0.97623,2e-05,3.17605]
[1776936031714,52.93,77671.57,0.0,0.97629,2e-05,3.16892]
[1776936036750,52.91,77669.01,0.0,0.97627,2e-05,3.17096]
[1776936041785,52.9,77665.25,0.0,0.97623,2e-05,3.17545]
[1776936042792,52.9,77654.74,0.0,0.97603,2e-05,3.19695]
[1776936043800,52.9,77647.82,0.0,0.9759,2e-05,3.21169]
[1776936044812,52.9,77648.21,0.0,0.9759,2e-05,3.21126]
[1776936046823,52.9,77641.92,0.0,0.97578,2e-05,3.22461]
[1776936051858,52.91,77637.84,0.0,0.97569,2e-05,3.23496]
[1776936056892,52.91,77635.07,0.0,0.97563,2e-05,3.24112]
[1776936061927,52.91,77633.71,0.0,0.97561,2e-05,3.24361]
[1776936062936,52.91,77638.71,0.0,0.9757,2e-05,3.23293]
[1776936063941,52.91,77639.28,0.0,0.97571,2e-05,3.23193]
[1776936068976,52.92,77642.54,0.0,0.97576,2e-05,3.22658]
[1776936074014,52.91,77643.61,0.0,0.97579,2e-05,3.2233]
[1776936079048,52.92,77645.25,0.0,0.97582,2e-05,3.22074]
[1776936082068,52.91,77651.15,0.0,0.97593,2e-05,3.20791]
[1776936087102,52.91,77650.23,0.0,0.97592,2e-05,3.20892]
[1776936092139,52.91,77650.78,0.0,0.97596,2e-05,3.20413]
[1776936097175,52.9,77650.86,0.0,0.97597,2e-05,3.20263]
[1776936102209,52.89,77654.02,0.0,0.97605,2e-05,3.19435]
[1776936107244,52.88,77654.75,0.0,0.97609,2e-05,3.18969]
[1776936112279,52.86,77658.27,0.0,0.97618,2e-05,3.17935]
[1776936117314,52.85,77658.74,0.0,0.97622,2e-05,3.17535]
[1776936122349,52.84,77658.16,0.0,0.97624,2e-05,3.17356]
[1776936127384,52.83,77657.73,0.0,0.97624,2e-05,3.17343]
[1776936132420,52.83,77659.93,0.0,0.97629,2e-05,3.16744]
[1776936137455,52.82,77661.94,0.0,0.97635,2e-05,3.1605]
[1776936142489,52.8,77660.24,0.0,0.97635,2e-05,3.16118]
[1776936147525,52.79,77659.26,0.0,0.97635,2e-05,3.1604]
[1776936152559,52.78,77658.98,0.0,0.97639,2e-05,3.15547]
[1776936157595,52.77,77659.52,0.0,0.97643,2e-05,3.15166]
[1776936162630,52.76,77657.03,0.0,0.97639,2e-05,3.15557]
[1776936167671,52.76,77655.1,0.0,0.97636,2e-05,3.15929]
[1776936172701,52.76,77647.62,0.0,0.97622,2e-05,3.17444]
[1776936177735,52.76,77648.43,0.0,0.97624,2e-05,3.17242]
[1776936181796,52.76,77601.05,0.0,0.97534,2e-05,3.27108]
[1776936182793,52.76,77599.85,0.0,0.97532,2e-05,3.27329]
[1776936184793,52.76,77593.52,0.0,0.9752,2e-05,3.28643]
[1776936185799,52.75,77589.74,0.0,0.97512,2e-05,3.29417]
[1776936187814,52.75,77589.36,0.0,0.97512,2e-05,3.29439]
[1776936190461,52.75,77583.63,0.0,0.97502,2e-05,3.30565]
[1776936195868,52.75,77581.77,0.0,0.97499,2e-05,3.30926]
[1776936197882,52.75,77569.7,0.0,0.97474,2e-05,3.33566]
[1776936198892,52.75,77561.7,0.0,0.97458,2e-05,3.35308]
[1776936200532,52.75,77556.34,0.0,0.97447,2e-05,3.36505]
[1776936201911,52.75,77541.05,0.0,0.97416,2e-05,3.39835]
[1776936202917,52.75,77537.55,0.0,0.97409,2e-05,3.4061]
[1776936207952,52.76,77538.23,0.0,0.9741,2e-05,3.40529]
[1776936211980,52.76,77554.48,0.0,0.97444,2e-05,3.36777]
[1776936212986,52.76,77556.97,0.0,0.97449,2e-05,3.3626]
[1776936218025,52.76,77561.02,0.0,0.97456,2e-05,3.35494]
[1776936219029,52.77,77567.39,0.0,0.97468,2e-05,3.34149]
[1776936220041,52.77,77574.35,0.0,0.97482,2e-05,3.32683]
[1776936221046,52.77,77569.92,0.0,0.97473,2e-05,3.33659]
[1776936223058,52.77,77569.21,0.0,0.97471,2e-05,3.33861]
[1776936225071,52.77,77564.16,0.0,0.97461,2e-05,3.34994]
[1776936230107,52.78,77567.75,0.0,0.97467,2e-05,3.34337]
[1776936235147,52.78,77571.18,0.0,0.97472,2e-05,3.33712]
[1776936240178,52.79,77573.87,0.0,0.97477,2e-05,3.33246]
[1776936243198,52.79,77567.5,0.0,0.97464,2e-05,3.34673]
[1776936246218,52.79,77562.78,0.0,0.97454,2e-05,3.35742]
[1776936250251,52.79,77555.75,0.0,0.97439,2e-05,3.37325]
[1776936252264,52.79,77549.46,0.0,0.97426,2e-05,3.38717]
[1776936253271,52.8,77541.66,0.0,0.9741,2e-05,3.40424]
[1776936255286,52.8,77542.16,0.0,0.97411,2e-05,3.4034]
[1776936260321,52.8,77541.15,0.0,0.97409,2e-05,3.40614]
[1776936265358,52.8,77534.9,0.0,0.97396,2e-05,3.42033]
[1776936266369,52.8,77535.38,0.0,0.97396,2e-05,3.41949]
[1776936267373,52.8,77529.08,0.0,0.97383,2e-05,3.43334]
[1776936268378,52.8,77524.01,0.0,0.97373,2e-05,3.44451]
[1776936269385,52.8,77521.71,0.0,0.97368,2e-05,3.4496]
[1776936274421,52.8,77527.0,0.0,0.97381,2e-05,3.43532]
[1776936278451,52.8,77532.08,0.0,0.97391,2e-05,3.42444]
[1776936282485,52.81,77537.21,0.0,0.97401,2e-05,3.41354]
[1776936287515,52.81,77533.1,0.0,0.97393,2e-05,3.42287]
[1776936292550,52.81,77531.84,0.0,0.9739,2e-05,3.42593]
[1776936297585,52.81,77532.62,0.0,0.97391,2e-05,3.42458]
[1776936302620,52.81,77546.24,0.0,0.97418,2e-05,3.39537]
[1776936303627,52.81,77547.99,0.0,0.97422,2e-05,3.39171]
[1776936305642,52.81,77552.52,0.0,0.9743,2e-05,3.38219]
[1776936306650,52.81,77557.89,0.0,0.97441,2e-05,3.37075]
[1776936308663,52.82,77562.81,0.0,0.9745,2e-05,3.36051]
[1776936310676,52.82,77569.61,0.0,0.97464,2e-05,3.34627]
[1776936315712,52.82,77571.85,0.0,0.97467,2e-05,3.34248]
[1776936317730,52.82,77566.66,0.0,0.97457,2e-05,3.35401]
[1776936322760,52.83,77564.14,0.0,0.97451,2e-05,3.3603]
[1776936327795,52.83,77562.98,0.0,0.97448,2e-05,3.36367]
[1776936332830,52.83,77562.89,0.0,0.97449,2e-05,3.3619]
[1776936337881,52.84,77565.45,0.0,0.97453,2e-05,3.3573]
[1776936339887,52.84,77578.44,0.0,0.97478,2e-05,3.32984]
[1776936341581,52.84,77580.05,0.0,0.97481,2e-05,3.32687]
[1776936346933,52.85,77579.01,0.0,0.97478,2e-05,3.33023]
[1776936351651,52.85,77569.82,0.0,0.97459,2e-05,3.35094]
[1776936352977,52.85,77565.21,0.0,0.9745,2e-05,3.36102]
[1776936358011,52.85,77564.39,0.0,0.97447,2e-05,3.36358]
[1776936361721,52.86,77579.17,0.0,0.97476,2e-05,3.33256]
[1776936364055,52.86,77582.89,0.0,0.97483,2e-05,3.32505]
[1776936367083,52.86,77594.8,0.0,0.97506,2e-05,3.30036]
[1776936368089,52.86,77598.73,0.0,0.97513,2e-05,3.29229]
[1776936373125,52.87,77593.73,0.0,0.97502,2e-05,3.30422]
[1776936378162,52.87,77599.16,0.0,0.97511,2e-05,3.29396]
[1776936381864,52.88,77602.32,0.0,0.97517,2e-05,3.28836]
[1776936387223,52.88,77596.91,0.0,0.97505,2e-05,3.30115]
[1776936392261,52.89,77595.99,0.0,0.97504,2e-05,3.30155]
[1776936397299,52.9,77590.2,0.0,0.97492,2e-05,3.31509]
[1776936402331,52.9,77590.88,0.0,0.97492,2e-05,3.31479]
[1776936407366,52.91,77591.72,0.0,0.97492,2e-05,3.31414]
[1776936412401,52.91,77590.94,0.0,0.97491,2e-05,3.31624]
[1776936415422,52.91,77584.19,0.0,0.97477,2e-05,3.33128]
[1776936417436,52.91,77584.45,0.0,0.97477,2e-05,3.33113]
[1776936422471,52.92,77585.79,0.0,0.97479,2e-05,3.32919]
[1776936426502,52.92,77591.41,0.0,0.97489,2e-05,3.31795]
[1776936428516,52.92,77602.86,0.0,0.97511,2e-05,3.29404]
[1776936430533,52.92,77603.09,0.0,0.97511,2e-05,3.29399]
[1776936434557,52.93,77607.92,0.0,0.97519,2e-05,3.28502]
[1776936437577,52.93,77614.91,0.0,0.97532,2e-05,3.27107]
[1776936439590,52.93,77615.71,0.0,0.97533,2e-05,3.26995]
[1776936444626,52.94,77614.74,0.0,0.9753,2e-05,3.27339]
[1776936449660,52.94,77614.69,0.0,0.97529,2e-05,3.27487]
[1776936454695,52.95,77616.42,0.0,0.97533,2e-05,3.2698]
[1776936459730,52.96,77616.04,0.0,0.97531,2e-05,3.27199]
[1776936464765,52.96,77617.47,0.0,0.97532,2e-05,3.27037]
[1776936469800,52.97,77619.64,0.0,0.97535,2e-05,3.26717]
[1776936474835,52.97,77619.69,0.0,0.97534,2e-05,3.26846]
[1776936479870,52.98,77617.19,0.0,0.97528,2e-05,3.27508]
[1776936484905,52.99,77617.92,0.0,0.97528,2e-05,3.27488]
[1776936489940,52.99,77617.8,0.0,0.97527,2e-05,3.27647]
[1776936494975,53.0,77617.09,0.0,0.97524,2e-05,3.27927]
[1776936500025,52.99,77599.25,0.0,0.9749,2e-05,3.31629]
[1776936501019,53.0,77597.82,0.0,0.97487,2e-05,3.31953]
[1776936506056,53.0,77594.48,0.0,0.9748,2e-05,3.32762]
[1776936511092,53.0,77605.22,0.0,0.97502,2e-05,3.303]
[1776936512779,53.01,77611.67,0.0,0.97514,2e-05,3.28988]
[1776936518146,53.0,77609.26,0.0,0.97511,2e-05,3.29365]
[1776936523176,53.01,77604.78,0.0,0.97501,2e-05,3.30446]
[1776936528213,53.01,77602.32,0.0,0.97495,2e-05,3.31094]
[1776936533248,53.02,77599.46,0.0,0.97488,2e-05,3.31822]
[1776936538281,53.02,77597.2,0.0,0.97483,2e-05,3.32417]
[1776936542989,53.03,77584.74,0.0,0.97457,2e-05,3.35207]
[1776936546338,53.03,77578.37,0.0,0.97444,2e-05,3.36605]
[1776936550368,53.03,77584.37,0.0,0.97455,2e-05,3.35378]
[1776936553059,53.03,77586.57,0.0,0.97459,2e-05,3.34958]
[1776936558422,53.04,77586.61,0.0,0.97458,2e-05,3.35033]
[1776936563456,53.04,77587.7,0.0,0.9746,2e-05,3.34882]
[1776936568491,53.04,77590.39,0.0,0.97464,2e-05,3.3439]
[1776936573527,53.05,77591.45,0.0,0.97468,2e-05,3.33964]
[1776936577555,53.05,77605.93,0.0,0.97496,2e-05,3.30889]
[1776936578561,53.04,77608.3,0.0,0.97502,2e-05,3.30294]
[1776936581584,53.03,77610.52,0.0,0.97508,2e-05,3.29549]
[1776936586617,53.01,77610.78,0.0,0.97513,2e-05,3.29043]
[1776936591652,52.99,77609.74,0.0,0.97515,2e-05,3.28818]
[1776936596687,52.97,77609.78,0.0,0.97519,2e-05,3.2837]
[1776936600717,52.96,77615.61,0.0,0.97533,2e-05,3.26796]
[1776936602734,52.95,77627.06,0.0,0.97558,2e-05,3.24145]
[1776936604750,52.95,77632.22,0.0,0.97568,2e-05,3.22989]
[1776936605755,52.94,77637.61,0.0,0.97579,2e-05,3.21788]
[1776936606763,52.94,77641.99,0.0,0.97589,2e-05,3.20727]
[1776936611795,52.92,77643.76,0.0,0.97595,2e-05,3.19995]
[1776936616831,52.9,77647.18,0.0,0.97605,2e-05,3.18929]
[1776936617838,52.9,77654.78,0.0,0.9762,2e-05,3.17291]
[1776936618846,52.9,77655.2,0.0,0.97621,2e-05,3.17137]
[1776936622872,52.89,77661.9,0.0,0.97636,2e-05,3.15496]
[1776936627907,52.87,77661.68,0.0,0.97639,2e-05,3.15226]
[1776936632943,52.86,77662.02,0.0,0.97644,2e-05,3.14573]
[1776936638985,52.84,77657.59,0.0,0.97639,2e-05,3.15117]
[1776936644021,52.83,77657.54,0.0,0.97642,2e-05,3.14826]
[1776936649054,52.82,77661.36,0.0,0.97651,2e-05,3.13753]
[1776936654095,52.81,77666.31,0.0,0.97663,2e-05,3.12462]
[1776936659124,52.79,77663.68,0.0,0.9766,2e-05,3.1273]
[1776936664161,52.78,77660.86,0.0,0.97658,2e-05,3.13036]
[1776936669197,52.77,77661.51,0.0,0.97661,2e-05,3.12632]
[1776936675238,52.76,77660.22,0.0,0.97662,2e-05,3.12577]
[1776936677255,52.75,77654.7,0.0,0.97652,2e-05,3.136]
[1776936682286,52.74,77654.3,0.0,0.97654,2e-05,3.13412]
[1776936687323,52.73,77653.1,0.0,0.97654,2e-05,3.1339]
[1776936692358,52.72,77656.33,0.0,0.97664,2e-05,3.12192]
[1776936697399,52.71,77662.96,0.0,0.97679,2e-05,3.10588]
[1776936698405,52.7,77665.35,0.0,0.97684,2e-05,3.10054]
[1776936704176,52.69,77658.59,0.0,0.97674,2e-05,3.11155]
[1776936705458,52.69,77657.47,0.0,0.97672,2e-05,3.11335]
[1776936710493,52.68,77661.09,0.0,0.97681,2e-05,3.1036]
[1776936715528,52.67,77665.54,0.0,0.97691,2e-05,3.09228]
[1776936720564,52.66,77664.69,0.0,0.97691,2e-05,3.09179]
[1776936725600,52.65,77664.14,0.0,0.97692,2e-05,3.09075]
[1776936730633,52.64,77663.52,0.0,0.97693,2e-05,3.08987]
[1776936735668,52.64,77663.85,0.0,0.97694,2e-05,3.08902]
[1776936740706,52.64,77664.89,0.0,0.97696,2e-05,3.08725]
[1776936745738,52.64,77663.61,0.0,0.97693,2e-05,3.09018]
[1776936750774,52.65,77662.53,0.0,0.97691,2e-05,3.09269]
[1776936755810,52.65,77661.39,0.0,0.9769,2e-05,3.0926]
[1776936760845,52.65,77660.65,0.0,0.97689,2e-05,3.09442]
[1776936765881,52.65,77660.3,0.0,0.97688,2e-05,3.09545]
[1776936766888,52.65,77652.85,0.0,0.97674,2e-05,3.11068]
[1776936767899,52.65,77654.01,0.0,0.97676,2e-05,3.10841]
[1776936773942,52.65,77655.11,0.0,0.97678,2e-05,3.1064]
[1776936778976,52.65,77652.37,0.0,0.97673,2e-05,3.11168]
[1776936784014,52.64,77652.74,0.0,0.97676,2e-05,3.10862]
[1776936789048,52.63,77654.99,0.0,0.97682,2e-05,3.10172]
[1776936794082,52.62,77656.02,0.0,0.97686,2e-05,3.09732]
[1776936799118,52.61,77656.96,0.0,0.9769,2e-05,3.09312]
[1776936804152,52.6,77656.28,0.0,0.9769,2e-05,3.09221]
[1776936812208,52.58,77657.09,0.0,0.97697,2e-05,3.08419]
[1776936817243,52.57,77661.16,0.0,0.97706,2e-05,3.07372]
[1776936822280,52.56,77659.81,0.0,0.97706,2e-05,3.07428]
[1776936827313,52.55,77661.4,0.0,0.97711,2e-05,3.06891]
[1776936831341,52.55,77669.13,0.0,0.97726,2e-05,3.05164]
[1776936836377,52.54,77671.22,0.0,0.97732,2e-05,3.0455]
[1776936839399,52.53,77676.71,0.0,0.97743,2e-05,3.03335]
[1776936844435,52.53,77675.8,0.0,0.97743,2e-05,3.03335]
[1776936846447,52.52,77669.75,0.0,0.97732,2e-05,3.04477]
[1776936851481,52.51,77664.18,0.0,0.97724,2e-05,3.0541]
[1776936853496,52.51,77659.5,0.0,0.97716,2e-05,3.06236]
[1776936858532,52.5,77658.09,0.0,0.97715,2e-05,3.06353]
[1776936860546,52.5,77664.18,0.0,0.97727,2e-05,3.05042]
[1776936863567,52.49,77671.29,0.0,0.97741,2e-05,3.03496]
[1776936865302,52.49,77669.11,0.0,0.97738,2e-05,3.03864]
[1776936868602,52.49,77664.07,0.0,0.9773,2e-05,3.04772]
[1776936872630,52.48,77664.03,0.0,0.97733,2e-05,3.04363]
[1776936877664,52.47,77665.89,0.0,0.97738,2e-05,3.03806]
[1776936882700,52.46,77667.34,0.0,0.97742,2e-05,3.03335]
[1776936887739,52.46,77668.95,0.0,0.97746,2e-05,3.02833]
[1776936892771,52.45,77669.21,0.0,0.97748,2e-05,3.02606]
[1776936897806,52.44,77668.83,0.0,0.97749,2e-05,3.0251]
[1776936902840,52.43,77665.77,0.0,0.97745,2e-05,3.02951]
[1776936907876,52.42,77667.44,0.0,0.9775,2e-05,3.02444]
[1776936912909,52.42,77665.2,0.0,0.97747,2e-05,3.02725]
[1776936918953,52.41,77663.7,0.0,0.97746,2e-05,3.02829]
[1776936923988,52.4,77663.12,0.0,0.97747,2e-05,3.02786]
[1776936929024,52.39,77660.22,0.0,0.97743,2e-05,3.0321]
[1776936934063,52.39,77659.0,0.0,0.97744,2e-05,3.03024]
[1776936937085,52.38,77647.13,0.0,0.97723,2e-05,3.0532]
[1776936938100,52.38,77643.62,0.0,0.97716,2e-05,3.06055]
[1776936941112,52.38,77643.4,0.0,0.97717,2e-05,3.06031]
[1776936948165,52.38,77645.28,0.0,0.9772,2e-05,3.05714]
[1776936953200,52.39,77648.46,0.0,0.97725,2e-05,3.05119]
[1776936958230,52.39,77650.14,0.0,0.97728,2e-05,3.04829]
[1776936963267,52.39,77656.02,0.0,0.97738,2e-05,3.03692]
[1776936965279,52.39,77664.07,0.0,0.97752,2e-05,3.02098]
[1776936970332,52.39,77663.21,0.0,0.97752,2e-05,3.02148]
[1776936975349,52.38,77662.7,0.0,0.97752,2e-05,3.02081]
[1776936980384,52.37,77666.18,0.0,0.9776,2e-05,3.01215]
[1776936982399,52.37,77670.62,0.0,0.97769,2e-05,3.00264]
[1776936987433,52.36,77668.53,0.0,0.97766,2e-05,3.00531]
[1776936992470,52.36,77671.0,0.0,0.97774,2e-05,2.99627]
[1776936995491,52.35,77676.08,0.0,0.97783,2e-05,2.98535]
[1776937000526,52.35,77678.06,0.0,0.97788,2e-05,2.9801]
[1776937005561,52.34,77677.9,0.0,0.97789,2e-05,2.97906]
[1776937009588,52.34,77683.39,0.0,0.978,2e-05,2.96708]
[1776937014624,52.33,77683.39,0.0,0.97801,2e-05,2.96576]
[1776937019658,52.32,77684.47,0.0,0.97804,2e-05,2.96227]
[1776937026424,52.32,77684.32,0.0,0.97805,2e-05,2.96067]
[1776937031742,52.31,77684.26,0.0,0.97807,2e-05,2.95943]
[1776937036535,52.3,77675.82,0.0,0.97793,2e-05,2.97479]
[1776937041812,52.3,77673.28,0.0,0.9779,2e-05,2.97839]
[1776937046605,52.29,77678.38,0.0,0.978,2e-05,2.96687]
[1776937051883,52.28,77676.56,0.0,0.978,2e-05,2.96651]
[1776937056918,52.28,77675.65,0.0,0.97799,2e-05,2.96747]
[1776937061954,52.29,77676.49,0.0,0.97799,2e-05,2.96686]
[1776937066988,52.29,77676.87,0.0,0.97799,2e-05,2.96715]
[1776937072032,52.3,77676.29,0.0,0.97797,2e-05,2.96936]
[1776937075049,52.3,77671.89,0.0,0.97789,2e-05,2.97871]
[1776937080088,52.29,77669.55,0.0,0.97785,2e-05,2.98241]
[1776937085117,52.29,77670.12,0.0,0.97788,2e-05,2.97985]
[1776937090154,52.28,77667.88,0.0,0.97785,2e-05,2.98291]
[1776937095188,52.27,77665.86,0.0,0.97783,2e-05,2.98553]
[1776937100225,52.27,77664.17,0.0,0.97781,2e-05,2.98748]
[1776937105259,52.26,77664.09,0.0,0.97782,2e-05,2.98596]
[1776937110292,52.26,77663.01,0.0,0.97781,2e-05,2.98672]
[1776937115327,52.25,77661.75,0.0,0.97782,2e-05,2.98518]
[1776937120364,52.24,77661.73,0.0,0.97783,2e-05,2.98386]
[1776937126406,52.24,77659.84,0.0,0.97781,2e-05,2.98599]
[1776937131439,52.23,77658.86,0.0,0.97781,2e-05,2.9866]
[1776937137483,52.22,77658.73,0.0,0.97782,2e-05,2.98523]
[1776937142517,52.22,77658.6,0.0,0.97783,2e-05,2.98416]
[1776937147552,52.21,77658.31,0.0,0.97784,2e-05,2.98342]
[1776937152586,52.21,77658.41,0.0,0.97785,2e-05,2.98191]
[1776937157621,52.2,77660.4,0.0,0.9779,2e-05,2.97667]
[1776937162657,52.19,77663.0,0.0,0.97795,2e-05,2.97027]
[1776937169707,52.19,77662.05,0.0,0.97795,2e-05,2.97055]
[1776937174741,52.18,77661.13,0.0,0.97796,2e-05,2.96862]
[1776937179790,52.18,77661.08,0.0,0.97797,2e-05,2.96767]
[1776937184812,52.17,77660.68,0.0,0.97797,2e-05,2.96745]
[1776937189845,52.17,77663.21,0.0,0.97803,2e-05,2.96143]
[1776937191859,52.17,77665.43,0.0,0.97807,2e-05,2.95666]
[1776937197667,52.18,77664.66,0.0,0.97804,2e-05,2.96001]
[1776937198911,52.17,77674.82,0.0,0.97822,2e-05,2.93958]
[1776937199916,52.17,77681.77,0.0,0.97834,2e-05,2.92587]
[1776937200924,52.17,77684.44,0.0,0.97839,2e-05,2.9205]
[1776937203948,52.17,77690.45,0.0,0.9785,2e-05,2.90837]
[1776937208980,52.17,77695.12,0.0,0.97859,2e-05,2.8987]
[1776937214065,52.17,77701.03,0.0,0.9787,2e-05,2.88654]
[1776937219099,52.16,77705.51,0.0,0.97878,2e-05,2.87741]
[1776937224136,52.16,77715.71,0.0,0.97896,2e-05,2.85715]
[1776937225145,52.16,77717.42,0.0,0.97899,2e-05,2.85377]
[1776937227156,52.16,77722.99,0.0,0.97908,2e-05,2.84291]
[1776937232191,52.16,77721.27,0.0,0.97907,2e-05,2.84337]
[1776937237226,52.16,77717.49,0.0,0.97901,2e-05,2.85041]
[1776937242262,52.16,77717.24,0.0,0.97901,2e-05,2.85063]
[1776937247298,52.16,77720.82,0.0,0.97907,2e-05,2.8435]
[1776937250317,52.16,77721.29,0.0,0.97908,2e-05,2.8425]
[1776937255354,52.16,77725.17,0.0,0.97915,2e-05,2.83496]
[1776937256361,52.16,77731.97,0.0,0.97926,2e-05,2.82192]
[1776937258376,52.16,77737.54,0.0,0.97936,2e-05,2.81129]
[1776937260388,52.16,77743.63,0.0,0.97946,2e-05,2.79981]
[1776937265428,52.16,77739.2,0.0,0.97938,2e-05,2.80856]
[1776937267438,52.16,77734.16,0.0,0.9793,2e-05,2.81827]
[1776937272475,52.16,77734.87,0.0,0.97931,2e-05,2.81707]
[1776937278516,52.16,77735.68,0.0,0.97932,2e-05,2.81569]
[1776937283550,52.16,77736.21,0.0,0.97933,2e-05,2.81482]
[1776937288585,52.16,77738.63,0.0,0.97937,2e-05,2.81035]
[1776937293620,52.16,77744.52,0.0,0.97948,2e-05,2.79674]
[1776937297648,52.16,77752.24,0.0,0.97961,2e-05,2.78231]
[1776937299667,52.16,77754.09,0.0,0.97964,2e-05,2.77898]
[1776937304701,52.17,77755.77,0.0,0.97966,2e-05,2.77628]
[1776937310743,52.17,77758.03,0.0,0.97969,2e-05,2.77259]
[1776937312756,52.17,77766.45,0.0,0.97983,2e-05,2.75691]
[1776937314772,52.17,77768.63,0.0,0.97987,2e-05,2.75304]
[1776937319813,52.17,77767.99,0.0,0.97985,2e-05,2.75481]
[1776937321821,52.17,77759.27,0.0,0.9797,2e-05,2.77144]
[1776937322827,52.17,77755.35,0.0,0.97964,2e-05,2.77892]
[1776937324844,52.18,77751.79,0.0,0.97958,2e-05,2.78577]
[1776937329876,52.18,77749.66,0.0,0.97954,2e-05,2.79004]
[1776937334911,52.18,77750.53,0.0,0.97955,2e-05,2.7886]
[1776937339946,52.18,77749.87,0.0,0.97954,2e-05,2.79006]
[1776937344981,52.18,77749.97,0.0,0.97954,2e-05,2.79007]
[1776937350020,52.18,77755.32,0.0,0.97963,2e-05,2.78015]
[1776937355051,52.18,77758.37,0.0,0.97969,2e-05,2.77212]
[1776937360087,52.18,77760.89,0.0,0.97973,2e-05,2.76768]
[1776937365118,52.18,77766.0,0.0,0.97981,2e-05,2.7584]
[1776937367136,52.19,77775.16,0.0,0.97996,2e-05,2.74136]
[1776937368866,52.19,77767.85,0.0,0.97984,2e-05,2.75529]
[1776937370156,52.19,77758.67,0.0,0.97969,2e-05,2.77267]
[1776937371163,52.19,77757.25,0.0,0.97967,2e-05,2.7754]
[1776937376199,52.19,77762.39,0.0,0.97975,2e-05,2.76594]
[1776937381233,52.19,77766.74,0.0,0.97982,2e-05,2.75809]
[1776937386268,52.19,77767.65,0.0,0.97983,2e-05,2.75677]
[1776937391304,52.19,77768.39,0.0,0.97984,2e-05,2.75579]
[1776937396338,52.2,77772.82,0.0,0.97991,2e-05,2.7479]
[1776937401374,52.2,77773.15,0.0,0.97991,2e-05,2.74778]
[1776937406411,52.2,77768.58,0.0,0.97983,2e-05,2.75682]
[1776937407420,52.2,77760.85,0.0,0.9797,2e-05,2.77146]
[1776937409146,52.2,77760.38,0.0,0.97969,2e-05,2.77244]
[1776937414468,52.2,77762.38,0.0,0.97974,2e-05,2.76633]
[1776937419504,52.2,77764.66,0.0,0.97978,2e-05,2.7623]
[1776937424538,52.2,77764.99,0.0,0.97978,2e-05,2.76197]
[1776937427561,52.2,77759.57,0.0,0.97969,2e-05,2.77237]
[1776937430581,52.21,77757.43,0.0,0.97965,2e-05,2.77655]
[1776937435616,52.21,77753.26,0.0,0.97958,2e-05,2.78468]
[1776937442664,52.21,77750.03,0.0,0.97952,2e-05,2.79109]
[1776937446693,52.21,77741.54,0.0,0.97938,2e-05,2.80739]
[1776937451727,52.21,77741.14,0.0,0.97937,2e-05,2.80824]
[1776937457769,52.21,77740.8,0.0,0.97936,2e-05,2.809]
[1776937463812,52.21,77741.65,0.0,0.97938,2e-05,2.8075]
[1776937468847,52.21,77741.31,0.0,0.97937,2e-05,2.80827]
[1776937473882,52.21,77739.91,0.0,0.97936,2e-05,2.80848]
[1776937478917,52.21,77739.94,0.0,0.97936,2e-05,2.80855]
[1776937483954,52.21,77734.97,0.0,0.97928,2e-05,2.81815]
[1776937488987,52.21,77733.78,0.0,0.97926,2e-05,2.82049]
[1776937497045,52.21,77735.19,0.0,0.97928,2e-05,2.81794]
[1776937503088,52.21,77734.91,0.0,0.97928,2e-05,2.81859]
[1776937508127,52.21,77733.38,0.0,0.97925,2e-05,2.82161]
[1776937515175,52.21,77733.85,0.0,0.97926,2e-05,2.82081]
[1776937520210,52.21,77734.58,0.0,0.97927,2e-05,2.81949]
[1776937525246,52.22,77736.79,0.0,0.9793,2e-05,2.81535]
[1776937531289,52.22,77735.82,0.0,0.9793,2e-05,2.81474]
[1776937536325,52.22,77736.0,0.0,0.97931,2e-05,2.8145]
[1776937540063,52.22,77748.78,0.0,0.97952,2e-05,2.79031]
[1776937544385,52.22,77744.63,0.0,0.97945,2e-05,2.79841]
[1776937550149,52.22,77704.28,0.0,0.97876,2e-05,2.87616]
[1776937550424,52.22,77704.28,0.0,0.97876,2e-05,2.87607]
[1776937555469,52.22,77702.7,0.0,0.97874,2e-05,2.87865]
[1776937557488,52.22,77691.75,0.0,0.97855,2e-05,2.89976]
[1776937558498,52.21,77685.4,0.0,0.97844,2e-05,2.91204]
[1776937562523,52.21,77681.03,0.0,0.97836,2e-05,2.92044]
[1776937567560,52.22,77683.91,0.0,0.9784,2e-05,2.91626]
[1776937572593,52.23,77683.05,0.0,0.97837,2e-05,2.91949]
[1776937577628,52.23,77679.72,0.0,0.9783,2e-05,2.92748]
[1776937582663,52.24,77678.5,0.0,0.97827,2e-05,2.93127]
[1776937587699,52.25,77674.42,0.0,0.97818,2e-05,2.94068]
[1776937592735,52.25,77667.97,0.0,0.97808,2e-05,2.95212]
[1776937597771,52.26,77665.85,0.0,0.97803,2e-05,2.95713]
[1776937602806,52.25,77665.88,0.0,0.97804,2e-05,2.956]
[1776937607841,52.25,77664.63,0.0,0.97803,2e-05,2.95743]
[1776937610862,52.24,77658.76,0.0,0.97793,2e-05,2.96847]
[1776937611868,52.24,77658.9,0.0,0.97793,2e-05,2.96797]
[1776937616912,52.24,77659.68,0.0,0.97796,2e-05,2.9653]
[1776937620933,52.23,77650.06,0.0,0.97779,2e-05,2.98357]
[1776937621940,52.23,77647.64,0.0,0.97775,2e-05,2.98815]
[1776937626976,52.23,77644.25,0.0,0.9777,2e-05,2.9936]
[1776937632017,52.22,77643.78,0.0,0.97771,2e-05,2.99292]
[1776937635076,52.22,77636.61,0.0,0.97759,2e-05,3.00675]
[1776937636089,52.22,77632.9,0.0,0.97752,2e-05,3.01392]
[1776937637063,52.21,77605.32,0.0,0.97702,2e-05,3.06911]
[1776937639077,52.21,77595.13,0.0,0.97684,2e-05,3.08954]
[1776937640089,52.21,77593.59,0.0,0.97681,2e-05,3.09226]
[1776937643105,52.2,77601.9,0.0,0.97698,2e-05,3.07389]
[1776937644115,52.2,77602.28,0.0,0.97699,2e-05,3.07269]
[1776937648143,52.19,77593.14,0.0,0.97683,2e-05,3.08975]
[1776937649146,52.19,77592.33,0.0,0.97682,2e-05,3.09097]
[1776937654181,52.18,77590.31,0.0,0.97682,2e-05,3.09014]
[1776937659218,52.17,77587.58,0.0,0.97679,2e-05,3.0935]
[1776937664251,52.16,77589.09,0.0,0.97684,2e-05,3.08812]
[1776937669287,52.15,77585.78,0.0,0.9768,2e-05,3.09269]
[1776937674321,52.14,77586.26,0.0,0.97683,2e-05,3.08947]
[1776937679357,52.13,77583.72,0.0,0.9768,2e-05,3.09246]
[1776937684391,52.12,77573.9,0.0,0.97664,2e-05,3.11047]
[1776937685437,52.12,77565.85,0.0,0.97649,2e-05,3.12667]
[1776937686407,52.12,77551.13,0.0,0.97622,2e-05,3.15627]
[1776937687413,52.12,77544.44,0.0,0.97609,2e-05,3.17027]
[1776937688421,52.11,77544.86,0.0,0.9761,2e-05,3.16881]
[1776937693456,52.1,77546.05,0.0,0.97615,2e-05,3.16345]
[1776937697486,52.09,77556.75,0.0,0.97638,2e-05,3.13885]
[1776937702522,52.08,77560.42,0.0,0.97647,2e-05,3.1285]
[1776937707556,52.07,77566.46,0.0,0.97661,2e-05,3.11331]
[1776937711291,52.06,77587.77,0.0,0.97704,2e-05,3.06471]
[1776937712592,52.06,77593.52,0.0,0.97716,2e-05,3.05252]
[1776937713600,52.06,77593.12,0.0,0.97715,2e-05,3.05292]
[1776937718639,52.05,77595.16,0.0,0.97721,2e-05,3.04674]
[1776937723671,52.04,77593.64,0.0,0.9772,2e-05,3.04787]
[1776937728722,52.03,77594.37,0.0,0.97723,2e-05,3.04443]
[1776937731434,52.03,77601.5,0.0,0.97737,2e-05,3.0288]
[1776937735760,52.02,77616.65,0.0,0.97766,2e-05,2.99676]
[1776937736769,52.02,77622.95,0.0,0.97777,2e-05,2.98379]
[1776937737774,52.02,77623.84,0.0,0.97779,2e-05,2.98172]
[1776937741510,52.01,77630.4,0.0,0.97792,2e-05,2.96751]
[1776937742809,52.01,77637.31,0.0,0.97805,2e-05,2.95348]
[1776937743816,52.01,77638.48,0.0,0.97807,2e-05,2.95093]
[1776937748851,52.0,77642.14,0.0,0.97815,2e-05,2.94232]
[1776937751579,52.0,77655.83,0.0,0.97839,2e-05,2.91481]
[1776937752879,52.0,77658.71,0.0,0.97845,2e-05,2.90878]
[1776937757914,52.0,77654.27,0.0,0.97837,2e-05,2.91674]
[1776937760936,52.0,77644.71,0.0,0.97821,2e-05,2.93514]
[1776937761945,51.99,77644.75,0.0,0.97821,2e-05,2.93486]
[1776937766978,51.99,77642.65,0.0,0.97818,2e-05,2.93802]
[1776937772034,51.99,77643.32,0.0,0.97822,2e-05,2.93319]
[1776937773021,51.99,77633.48,0.0,0.97805,2e-05,2.95254]
[1776937774037,51.98,77622.59,0.0,0.97786,2e-05,2.97384]
[1776937776056,51.98,77625.48,0.0,0.97791,2e-05,2.96777]
[1776937781081,51.97,77628.12,0.0,0.97797,2e-05,2.96085]
[1776937782087,51.97,77635.27,0.0,0.9781,2e-05,2.94633]
[1776937783093,51.97,77641.06,0.0,0.97821,2e-05,2.93458]
[1776937786115,51.97,77648.29,0.0,0.97834,2e-05,2.91965]
[1776937792158,51.96,77645.37,0.0,0.9783,2e-05,2.92422]
[1776937797193,51.96,77640.22,0.0,0.97822,2e-05,2.93336]
[1776937801221,51.96,77638.43,0.0,0.9782,2e-05,2.93598]
[1776937805250,51.95,77632.36,0.0,0.9781,2e-05,2.94711]
[1776937810281,51.95,77633.33,0.0,0.97812,2e-05,2.94391]
[1776937815318,51.94,77630.97,0.0,0.97809,2e-05,2.94734]
[1776937817334,51.94,77627.65,0.0,0.97804,2e-05,2.95343]
[1776937822366,51.93,77626.71,0.0,0.97803,2e-05,2.95396]
[1776937826396,51.93,77619.69,0.0,0.97792,2e-05,2.9669]
[1776937828409,51.92,77612.23,0.0,0.97779,2e-05,2.98128]
[1776937833443,51.92,77615.17,0.0,0.97787,2e-05,2.97122]
[1776937838480,51.91,77613.19,0.0,0.97785,2e-05,2.97377]
[1776937842516,51.91,77606.71,0.0,0.97774,2e-05,2.98563]
[1776937847544,51.9,77608.88,0.0,0.97779,2e-05,2.97981]
[1776937852579,51.89,77607.72,0.0,0.97779,2e-05,2.98074]
[1776937857614,51.89,77608.22,0.0,0.97781,2e-05,2.97832]
[1776937862648,51.88,77609.75,0.0,0.97785,2e-05,2.97391]
[1776937865670,51.88,77604.62,0.0,0.97776,2e-05,2.98345]
[1776937868694,51.87,77598.53,0.0,0.97766,2e-05,2.99492]
[1776937873727,51.87,77597.13,0.0,0.97764,2e-05,2.99632]
[1776937878768,51.86,77594.56,0.0,0.97761,2e-05,3.00006]
[1776937883798,51.86,77601.39,0.0,0.97775,2e-05,2.98482]
[1776937888832,51.85,77608.72,0.0,0.97789,2e-05,2.96876]
[1776937889840,51.85,77612.14,0.0,0.97796,2e-05,2.96167]
[1776937894874,51.84,77610.79,0.0,0.97796,2e-05,2.9606]
[1776937899911,51.84,77607.99,0.0,0.97792,2e-05,2.96512]
[1776937904945,51.83,77604.48,0.0,0.97787,2e-05,2.97104]
[1776937909980,51.83,77603.78,0.0,0.97786,2e-05,2.97133]
[1776937915015,51.82,77602.33,0.0,0.97785,2e-05,2.97314]
[1776937920050,51.82,77602.62,0.0,0.97786,2e-05,2.9715]
[1776937925085,51.82,77607.82,0.0,0.97796,2e-05,2.95997]
[1776937926092,51.81,77626.48,0.0,0.9783,2e-05,2.92255]
[1776937927100,51.81,77637.25,0.0,0.97849,2e-05,2.9011]
[1776937928107,51.81,77639.91,0.0,0.97854,2e-05,2.89575]
[1776937933145,51.81,77645.17,0.0,0.97864,2e-05,2.88484]
[1776937938177,51.81,77644.85,0.0,0.97864,2e-05,2.88504]
[1776937943212,51.81,77646.19,0.0,0.97866,2e-05,2.88198]
[1776937948266,51.81,77646.23,0.0,0.97867,2e-05,2.88148]
[1776937953295,51.8,77644.14,0.0,0.97865,2e-05,2.88254]
[1776937958332,51.8,77644.87,0.0,0.97867,2e-05,2.88067]
[1776937960350,51.8,77643.36,0.0,0.97864,2e-05,2.88343]
[1776937965383,51.8,77643.91,0.0,0.97866,2e-05,2.8818]
[1776937970418,51.8,77646.66,0.0,0.97871,2e-05,2.87584]
[1776937975453,51.79,77651.25,0.0,0.9788,2e-05,2.86629]
[1776937977467,51.79,77656.03,0.0,0.97888,2e-05,2.85677]
[1776937982501,51.79,77662.08,0.0,0.97899,2e-05,2.84459]
[1776937986532,51.79,77665.85,0.0,0.97906,2e-05,2.83706]
[1776937991566,51.79,77666.68,0.0,0.97907,2e-05,2.83526]
[1776937996610,51.79,77661.67,0.0,0.97899,2e-05,2.84479]
[1776937999622,51.79,77653.69,0.0,0.97885,2e-05,2.86017]
[1776938004657,51.79,77653.98,0.0,0.97886,2e-05,2.85923]
[1776938009691,51.78,77654.42,0.0,0.97887,2e-05,2.85804]
[1776938014726,51.78,77655.92,0.0,0.97892,2e-05,2.85221]
[1776938018754,51.78,77649.83,0.0,0.97881,2e-05,2.86389]
[1776938019762,51.78,77650.6,0.0,0.97883,2e-05,2.86231]
[1776938024798,51.78,77650.52,0.0,0.97883,2e-05,2.86211]
[1776938029831,51.78,77651.53,0.0,0.97885,2e-05,2.85981]
[1776938034868,51.78,77652.8,0.0,0.97887,2e-05,2.85703]
[1776938039901,51.78,77652.25,0.0,0.97887,2e-05,2.85782]
[1776938044936,51.77,77646.46,0.0,0.97877,2e-05,2.86883]
[1776938048964,51.77,77643.68,0.0,0.97872,2e-05,2.87394]
[1776938053727,51.77,77641.42,0.0,0.97869,2e-05,2.87784]
[1776938059035,51.77,77641.83,0.0,0.9787,2e-05,2.87651]
[1776938064073,51.77,77640.39,0.0,0.97868,2e-05,2.87879]
[1776938073866,51.76,77639.51,0.0,0.97869,2e-05,2.87675]
[1776938079176,51.76,77641.38,0.0,0.97873,2e-05,2.87253]
[1776938084213,51.76,77641.45,0.0,0.97874,2e-05,2.87182]
[1776938089246,51.75,77642.32,0.0,0.97876,2e-05,2.86955]
[1776938094281,51.75,77641.86,0.0,0.97875,2e-05,2.86987]
[1776938099316,51.75,77643.43,0.0,0.97879,2e-05,2.86611]
[1776938106366,51.74,77643.8,0.0,0.9788,2e-05,2.8646]
[1776938113414,51.74,77644.29,0.0,0.97882,2e-05,2.86286]
[1776938115428,51.74,77655.14,0.0,0.97901,2e-05,2.84146]
[1776938116436,51.74,77663.81,0.0,0.97916,2e-05,2.82455]
[1776938117444,51.74,77667.12,0.0,0.97921,2e-05,2.8181]
[1776938119457,51.74,77669.69,0.0,0.97926,2e-05,2.81309]
[1776938124493,51.74,77668.3,0.0,0.97924,2e-05,2.81569]
[1776938129528,51.74,77666.79,0.0,0.97921,2e-05,2.81858]
[1776938131544,51.74,77662.23,0.0,0.97915,2e-05,2.82478]
[1776938133560,51.74,77649.78,0.0,0.97893,2e-05,2.84893]
[1776938134566,51.74,77638.33,0.0,0.97874,2e-05,2.87127]
[1776938135574,51.74,77634.32,0.0,0.97867,2e-05,2.87904]
[1776938140608,51.73,77637.7,0.0,0.97873,2e-05,2.87183]
[1776938145644,51.73,77637.64,0.0,0.97873,2e-05,2.8714]
[1776938149679,51.73,77649.06,0.0,0.97894,2e-05,2.84862]
[1776938150680,51.73,77650.3,0.0,0.97896,2e-05,2.84613]
[1776938155715,51.73,77648.21,0.0,0.97893,2e-05,2.84982]
[1776938160751,51.73,77647.92,0.0,0.97892,2e-05,2.84999]
[1776938165790,51.72,77645.88,0.0,0.97889,2e-05,2.85353]
[1776938170822,51.72,77645.1,0.0,0.97888,2e-05,2.85462]
[1776938175856,51.72,77641.57,0.0,0.97883,2e-05,2.86108]
[1776938180894,51.72,77647.96,0.0,0.97894,2e-05,2.84814]
[1776938181900,51.72,77649.56,0.0,0.97897,2e-05,2.84496]
[1776938183914,51.72,77654.72,0.0,0.97906,2e-05,2.8348]
[1776938187945,51.72,77649.45,0.0,0.97897,2e-05,2.84488]
[1776938191977,51.72,77644.97,0.0,0.97891,2e-05,2.85076]
[1776938198014,51.71,77646.09,0.0,0.97894,2e-05,2.8481]
[1776938203050,51.71,77648.09,0.0,0.97897,2e-05,2.84381]
[1776938208084,51.71,77650.04,0.0,0.97901,2e-05,2.83963]
[1776938212113,51.71,77657.85,0.0,0.97915,2e-05,2.82418]
[1776938217147,51.71,77657.04,0.0,0.97914,2e-05,2.8255]
[1776938222183,51.71,77657.94,0.0,0.97915,2e-05,2.82353]
[1776938228225,51.71,77657.47,0.0,0.97915,2e-05,2.8243]
[1776938235000,51.7,77658.02,0.0,0.97916,2e-05,2.82289]
[1776938242322,51.7,77657.61,0.0,0.97916,2e-05,2.82332]
[1776938255145,51.7,77658.05,0.0,0.97919,2e-05,2.81925]
[1776938261458,51.7,77658.22,0.0,0.97919,2e-05,2.81869]
[1776938266492,51.7,77657.45,0.0,0.97918,2e-05,2.81999]
[1776938272535,51.7,77657.28,0.0,0.97918,2e-05,2.82005]
[1776938277568,51.7,77657.34,0.0,0.97918,2e-05,2.81974]
[1776938284618,51.69,77658.71,0.0,0.97921,2e-05,2.81678]
[1776938288646,51.69,77664.02,0.0,0.9793,2e-05,2.80634]
[1776938289656,51.69,77668.18,0.0,0.97937,2e-05,2.79829]
[1776938290661,51.69,77673.32,0.0,0.97946,2e-05,2.78839]
[1776938291670,51.69,77674.46,0.0,0.97948,2e-05,2.78621]
[1776938297718,51.69,77672.95,0.0,0.97945,2e-05,2.78921]
[1776938299724,51.69,77665.74,0.0,0.97933,2e-05,2.80317]
[1776938303755,51.69,77658.46,0.0,0.97921,2e-05,2.81727]
[1776938306772,51.69,77653.82,0.0,0.97913,2e-05,2.82622]
[1776938311808,51.69,77652.16,0.0,0.97912,2e-05,2.82669]
[1776938316842,51.69,77652.17,0.0,0.97912,2e-05,2.82651]
[1776938321877,51.69,77649.56,0.0,0.97907,2e-05,2.83137]
[1776938326913,51.69,77650.55,0.0,0.97909,2e-05,2.82921]
[1776938331949,51.69,77650.9,0.0,0.9791,2e-05,2.82829]
[1776938336997,51.69,77655.4,0.0,0.97918,2e-05,2.81932]
[1776938342035,51.69,77647.66,0.0,0.97905,2e-05,2.83418]
[1776938343042,51.69,77643.93,0.0,0.97899,2e-05,2.84138]
[1776938348078,51.69,77644.8,0.0,0.979,2e-05,2.83935]
[1776938350091,51.69,77651.35,0.0,0.97912,2e-05,2.8265]
[1776938356133,51.68,77649.39,0.0,0.97909,2e-05,2.83004]
[1776938358148,51.68,77655.27,0.0,0.97919,2e-05,2.81855]
[1776938363182,51.68,77654.7,0.0,0.97918,2e-05,2.81952]
[1776938368217,51.68,77655.13,0.0,0.97919,2e-05,2.81854]
[1776938373252,51.68,77655.86,0.0,0.97922,2e-05,2.8144]
[1776938378288,51.68,77660.01,0.0,0.97929,2e-05,2.80634]
[1776938381308,51.68,77666.08,0.0,0.9794,2e-05,2.79464]
[1776938382315,51.68,77668.06,0.0,0.97943,2e-05,2.79085]
[1776938387351,51.68,77668.9,0.0,0.97944,2e-05,2.78941]
[1776938392385,51.68,77665.64,0.0,0.97938,2e-05,2.7959]
[1776938397421,51.68,77662.96,0.0,0.97934,2e-05,2.8013]
[1776938401467,51.69,77657.28,0.0,0.97924,2e-05,2.81247]
[1776938402468,51.69,77647.26,0.0,0.97906,2e-05,2.83189]
[1776938403478,51.69,77637.51,0.0,0.9789,2e-05,2.85087]
[1776938406215,51.69,77646.89,0.0,0.97906,2e-05,2.83251]
[1776938411530,51.68,77643.87,0.0,0.97901,2e-05,2.83828]
[1776938416565,51.68,77642.81,0.0,0.97899,2e-05,2.84021]
[1776938421601,51.68,77641.55,0.0,0.97897,2e-05,2.84251]
[1776938426638,51.68,77644.47,0.0,0.97902,2e-05,2.83665]
[1776938429659,51.68,77653.42,0.0,0.97918,2e-05,2.8192]
[1776938430667,51.68,77661.97,0.0,0.97932,2e-05,2.80269]
[1776938435703,51.68,77664.24,0.0,0.97938,2e-05,2.79587]
[1776938440735,51.68,77661.27,0.0,0.97933,2e-05,2.80161]
[1776938445770,51.68,77662.77,0.0,0.97935,2e-05,2.79875]
[1776938450805,51.68,77665.04,0.0,0.97939,2e-05,2.79446]
[1776938455843,51.68,77665.04,0.0,0.97939,2e-05,2.7946]
[1776938460874,51.68,77660.74,0.0,0.97932,2e-05,2.80302]
[1776938463896,51.69,77655.69,0.0,0.97923,2e-05,2.81283]
[1776938465910,51.69,77653.23,0.0,0.97919,2e-05,2.81759]
[1776938470946,51.68,77653.61,0.0,0.97919,2e-05,2.81682]
[1776938475979,51.68,77653.31,0.0,0.97919,2e-05,2.81735]
[1776938481017,51.68,77654.27,0.0,0.97921,2e-05,2.81543]
[1776938486054,51.68,77662.19,0.0,0.97934,2e-05,2.80012]
[1776938487066,51.68,77669.33,0.0,0.97946,2e-05,2.78639]
[1776938488064,51.68,77671.01,0.0,0.97949,2e-05,2.78321]
[1776938489072,51.69,77675.12,0.0,0.97956,2e-05,2.77544]
[1776938494107,51.69,77672.25,0.0,0.97953,2e-05,2.77868]
[1776938498139,51.69,77661.82,0.0,0.97935,2e-05,2.79894]
[1776938503172,51.69,77659.05,0.0,0.9793,2e-05,2.80443]
[1776938508206,51.69,77660.92,0.0,0.97933,2e-05,2.80098]
[1776938513241,51.69,77653.02,0.0,0.97919,2e-05,2.81637]
[1776938518276,51.69,77650.42,0.0,0.97915,2e-05,2.8214]
[1776938524317,51.69,77647.78,0.0,0.9791,2e-05,2.82644]
[1776938527341,51.69,77656.82,0.0,0.97926,2e-05,2.8089]
[1776938528346,51.69,77662.65,0.0,0.97936,2e-05,2.79768]
[1776938533382,51.69,77661.49,0.0,0.97934,2e-05,2.80006]
[1776938538419,51.69,77664.62,0.0,0.97939,2e-05,2.7942]
[1776938543451,51.69,77665.82,0.0,0.97941,2e-05,2.79213]
[1776938548486,51.69,77665.23,0.0,0.9794,2e-05,2.79348]
[1776938553522,51.69,77672.67,0.0,0.97954,2e-05,2.7769]
[1776938554529,51.69,77678.18,0.0,0.97963,2e-05,2.76645]
[1776938560570,51.7,77677.41,0.0,0.97961,2e-05,2.76853]
[1776938565605,51.7,77675.0,0.0,0.97957,2e-05,2.77366]
[1776938568626,51.7,77682.95,0.0,0.9797,2e-05,2.75882]
[1776938569633,51.7,77689.58,0.0,0.97981,2e-05,2.74635]
[1776938574668,51.71,77696.27,0.0,0.97991,2e-05,2.73443]
[1776938577437,51.71,77701.53,0.0,0.98,2e-05,2.725]
[1776938582724,51.71,77701.04,0.0,0.97998,2e-05,2.72678]
[1776938587759,51.72,77702.17,0.0,0.97999,2e-05,2.72547]
[1776938590780,51.72,77711.88,0.0,0.98015,2e-05,2.70771]
[1776938597577,51.72,77713.84,0.0,0.98017,2e-05,2.70538]
[1776938602865,51.73,77714.8,0.0,0.98018,2e-05,2.70449]
[1776938607899,51.73,77718.48,0.0,0.98023,2e-05,2.69848]
[1776938612935,51.74,77722.35,0.0,0.98031,2e-05,2.68967]
[1776938618978,51.74,77720.31,0.0,0.98026,2e-05,2.69462]
[1776938624013,51.75,77723.55,0.0,0.98031,2e-05,2.68949]
[1776938626025,51.75,77718.26,0.0,0.98022,2e-05,2.69976]
[1776938628040,51.75,77710.01,0.0,0.98008,2e-05,2.71559]
[1776938629047,51.75,77707.87,0.0,0.98004,2e-05,2.71976]
[1776938634085,51.75,77706.25,0.0,0.98001,2e-05,2.72349]
[1776938639131,51.76,77698.52,0.0,0.97987,2e-05,2.73874]
[1776938640133,51.76,77690.87,0.0,0.97974,2e-05,2.75336]
[1776938641137,51.76,77678.46,0.0,0.97953,2e-05,2.77712]
[1776938642143,51.76,77676.4,0.0,0.9795,2e-05,2.78111]
[1776938647179,51.76,77673.93,0.0,0.97946,2e-05,2.78606]
[1776938651205,51.76,77676.51,0.0,0.9795,2e-05,2.78133]
[1776938656245,51.76,77677.69,0.0,0.97951,2e-05,2.77939]
[1776938660269,51.76,77680.13,0.0,0.97955,2e-05,2.77504]
[1776938663290,51.76,77674.41,0.0,0.97945,2e-05,2.78624]
[1776938668333,51.76,77678.49,0.0,0.97952,2e-05,2.77874]
[1776938673364,51.77,77680.65,0.0,0.97957,2e-05,2.77254]
[1776938678400,51.77,77670.7,0.0,0.9794,2e-05,2.79201]
[1776938679406,51.77,77664.57,0.0,0.97929,2e-05,2.80386]
[1776938683434,51.77,77659.48,0.0,0.9792,2e-05,2.81382]
[1776938688469,51.77,77658.07,0.0,0.97918,2e-05,2.81666]
[1776938689477,51.77,77643.86,0.0,0.97893,2e-05,2.84428]
[1776938691492,51.77,77637.43,0.0,0.97882,2e-05,2.85676]
[1776938696525,51.77,77637.38,0.0,0.97882,2e-05,2.85664]
[1776938698545,51.77,77626.46,0.0,0.97863,2e-05,2.87793]
[1776938699548,51.77,77619.28,0.0,0.97851,2e-05,2.89196]
[1776938704582,51.76,77618.43,0.0,0.9785,2e-05,2.89302]
[1776938709678,51.76,77613.45,0.0,0.97841,2e-05,2.9025]
[1776938710671,51.76,77604.08,0.0,0.97825,2e-05,2.92097]
[1776938711667,51.76,77601.32,0.0,0.9782,2e-05,2.92614]
[1776938712711,51.76,77510.14,0.0,0.97651,2e-05,3.11217]
[1776938713737,51.76,77348.36,0.0,0.97325,2e-05,3.46405]
[1776938714722,51.76,77310.87,0.0,0.97244,2e-05,3.54955]
[1776938716688,51.76,77324.78,0.0,0.97274,2e-05,3.51761]
[1776938717696,51.76,77326.77,0.0,0.97279,2e-05,3.51216]
[1776938718704,51.75,77336.81,0.0,0.97302,2e-05,3.4879]
[1776938723848,51.75,77322.24,0.0,0.97271,2e-05,3.52097]
[1776938724768,51.75,77260.29,0.0,0.97134,2e-05,3.66446]
[1776938725833,51.75,77236.03,0.0,0.97078,2e-05,3.72201]
[1776938726787,51.74,77240.74,0.0,0.97092,2e-05,3.70782]
[1776938727825,51.71,77239.97,0.0,0.97097,2e-05,3.70218]
[1776938728857,51.69,77264.13,0.0,0.97156,2e-05,3.6415]
[1776938729840,51.72,77320.84,0.0,0.97275,2e-05,3.51585]
[1776938730850,51.72,77351.43,0.0,0.97341,2e-05,3.44595]
[1776938731860,51.72,77354.08,0.0,0.97349,2e-05,3.43713]
[1776938733872,51.72,77366.33,0.0,0.97375,2e-05,3.4098]
[1776938734880,51.72,77367.67,0.0,0.97377,2e-05,3.40693]
[1776938736896,51.72,77380.17,0.0,0.97403,2e-05,3.37933]
[1776938737915,51.72,77396.15,0.0,0.97436,2e-05,3.34412]
[1776938738918,51.72,77400.15,0.0,0.97444,2e-05,3.33554]
[1776938740933,51.72,77398.9,0.0,0.97441,2e-05,3.33881]
[1776938745968,51.72,77402.74,0.0,0.9745,2e-05,3.32953]
[1776938748989,51.71,77409.9,0.0,0.97466,2e-05,3.31253]
[1776938751003,51.71,77412.41,0.0,0.97472,2e-05,3.30575]
[1776938753016,51.7,77417.59,0.0,0.97484,2e-05,3.29316]
[1776938755031,51.7,77404.34,0.0,0.97457,2e-05,3.32234]
[1776938756039,51.7,77398.12,0.0,0.97443,2e-05,3.33632]
[1776938760067,51.71,77395.34,0.0,0.97437,2e-05,3.34354]
[1776938764096,51.71,77406.28,0.0,0.97458,2e-05,3.32082]
[1776938767115,51.72,77414.08,0.0,0.97473,2e-05,3.30438]
[1776938768849,51.72,77418.0,0.0,0.97481,2e-05,3.29601]
[1776938771145,51.72,77423.76,0.0,0.97493,2e-05,3.28354]
[1776938775170,51.72,77430.54,0.0,0.97507,2e-05,3.26839]
[1776938777186,51.72,77419.5,0.0,0.97485,2e-05,3.29216]
[1776938780207,51.71,77427.46,0.0,0.97501,2e-05,3.27456]
[1776938781216,51.71,77436.98,0.0,0.9752,2e-05,3.25375]
[1776938783228,51.71,77443.53,0.0,0.97533,2e-05,3.23951]
[1776938784243,51.71,77453.61,0.0,0.97553,2e-05,3.21784]
[1776938788993,51.71,77411.65,0.0,0.97469,2e-05,3.30863]
[1776938790278,51.71,77414.85,0.0,0.97476,2e-05,3.30147]
[1776938791284,51.71,77430.47,0.0,0.9751,2e-05,3.26448]
[1776938792295,51.71,77434.02,0.0,0.97517,2e-05,3.25669]
[1776938793303,51.71,77423.6,0.0,0.97496,2e-05,3.27922]
[1776938794306,51.71,77413.98,0.0,0.97477,2e-05,3.30007]
[1776938795316,51.71,77406.36,0.0,0.97461,2e-05,3.31661]
[1776938796328,51.71,77387.84,0.0,0.97423,2e-05,3.35724]
[1776938797333,51.71,77369.61,0.0,0.97386,2e-05,3.39752]
[1776938798381,51.71,77354.17,0.0,0.97353,2e-05,3.43232]
[1776938799353,51.71,77358.75,0.0,0.97362,2e-05,3.42215]
[1776938800355,51.71,77373.8,0.0,0.97393,2e-05,3.3898]
[1776938801363,51.72,77375.5,0.0,0.97396,2e-05,3.3862]
[1776938802370,51.72,77378.21,0.0,0.97402,2e-05,3.38057]
[1776938804382,51.72,77372.71,0.0,0.9739,2e-05,3.39322]
[1776938809417,51.72,77371.96,0.0,0.97387,2e-05,3.39589]
[1776938811430,51.72,77387.42,0.0,0.97419,2e-05,3.3617]
[1776938812437,51.73,77402.95,0.0,0.97451,2e-05,3.32798]
[1776938817474,51.73,77403.75,0.0,0.97451,2e-05,3.3277]
[1776938822510,51.74,77406.56,0.0,0.97455,2e-05,3.32296]
[1776938827544,51.74,77408.53,0.0,0.97458,2e-05,3.32012]
[1776938829558,51.74,77423.44,0.0,0.97488,2e-05,3.28768]
[1776938830564,51.75,77430.68,0.0,0.97503,2e-05,3.27232]
[1776938833589,51.75,77443.53,0.0,0.97528,2e-05,3.24524]
[1776938834594,51.75,77453.74,0.0,0.97548,2e-05,3.22325]
[1776938835600,51.75,77460.33,0.0,0.97561,2e-05,3.20914]
[1776938840634,51.75,77465.49,0.0,0.97572,2e-05,3.19749]
[1776938842648,51.74,77473.94,0.0,0.9759,2e-05,3.1782]
[1776938847684,51.73,77471.4,0.0,0.97588,2e-05,3.18037]
[1776938852721,51.71,77470.56,0.0,0.97591,2e-05,3.17617]
[1776938857754,51.7,77469.05,0.0,0.97591,2e-05,3.17626]
[1776938859768,51.7,77457.18,0.0,0.97568,2e-05,3.20029]
[1776938860776,51.69,77455.07,0.0,0.97565,2e-05,3.20415]
[1776938862789,51.69,77450.35,0.0,0.97557,2e-05,3.21291]
[1776938867826,51.67,77447.74,0.0,0.97555,2e-05,3.21514]
[1776938872861,51.66,77439.23,0.0,0.97541,2e-05,3.23006]
[1776938874873,51.65,77444.94,0.0,0.97553,2e-05,3.2164]
[1776938876888,51.65,77435.77,0.0,0.97536,2e-05,3.23477]
[1776938878900,51.64,77435.19,0.0,0.97537,2e-05,3.2346]
[1776938881937,51.63,77428.64,0.0,0.97525,2e-05,3.2466]
[1776938883943,51.63,77442.38,0.0,0.97554,2e-05,3.21553]
[1776938884951,51.62,77444.33,0.0,0.97559,2e-05,3.21066]
[1776938889985,51.61,77444.64,0.0,0.97562,2e-05,3.20661]
[1776938894013,51.6,77448.41,0.0,0.97572,2e-05,3.19591]
[1776938899085,51.58,77446.54,0.0,0.97571,2e-05,3.1967]
[1776938904122,51.57,77447.91,0.0,0.97577,2e-05,3.1906]
[1776938906135,51.57,77457.7,0.0,0.97597,2e-05,3.1685]
[1776938907144,51.56,77458.31,0.0,0.97599,2e-05,3.16661]
[1776938910164,51.56,77452.16,0.0,0.97588,2e-05,3.17796]
[1776938911174,51.55,77437.66,0.0,0.97562,2e-05,3.20557]
[1776938912181,51.55,77438.06,0.0,0.97564,2e-05,3.20406]
[1776938917221,51.54,77432.28,0.0,0.97555,2e-05,3.21323]
[1776938919929,51.53,77426.41,0.0,0.97545,2e-05,3.22386]
[1776938925273,51.51,77416.03,0.0,0.97528,2e-05,3.24288]
[1776938926284,51.51,77405.85,0.0,0.97507,2e-05,3.26498]
[1776938927309,51.51,77405.67,0.0,0.97507,2e-05,3.26532]
[1776938928302,51.52,77392.87,0.0,0.97481,2e-05,3.29372]
[1776938930000,51.51,77379.24,0.0,0.97453,2e-05,3.32344]
[1776938932331,51.51,77367.44,0.0,0.97429,2e-05,3.34923]
[1776938933335,51.51,77353.5,0.0,0.97399,2e-05,3.38056]
[1776938934347,51.51,77349.32,0.0,0.9739,2e-05,3.39014]
[1776938936361,51.52,77355.3,0.0,0.97403,2e-05,3.37721]
[1776938937367,51.52,77335.52,0.0,0.97361,2e-05,3.42183]
[1776938938372,51.52,77318.58,0.0,0.97324,2e-05,3.46035]
[1776938940081,51.52,77312.32,0.0,0.97311,2e-05,3.47479]
[1776938941395,51.52,77306.75,0.0,0.97299,2e-05,3.48759]
[1776938942406,51.52,77300.04,0.0,0.97284,2e-05,3.50301]
[1776938943410,51.52,77302.69,0.0,0.9729,2e-05,3.4972]
[1776938946427,51.52,77294.81,0.0,0.97272,2e-05,3.51583]
[1776938948442,51.52,77306.49,0.0,0.97297,2e-05,3.48918]
[1776938950153,51.52,77320.85,0.0,0.97328,2e-05,3.45657]
[1776938955494,51.53,77323.78,0.0,0.97334,2e-05,3.4504]
[1776938958512,51.53,77330.76,0.0,0.97348,2e-05,3.43491]
[1776938961534,51.53,77336.13,0.0,0.97359,2e-05,3.42314]
[1776938965562,51.53,77339.68,0.0,0.97367,2e-05,3.41569]
[1776938970596,51.53,77344.74,0.0,0.97376,2e-05,3.40524]
[1776938975635,51.54,77343.36,0.0,0.97375,2e-05,3.40623]
[1776938980668,51.54,77342.81,0.0,0.97373,2e-05,3.40821]
[1776938982680,51.54,77348.66,0.0,0.97385,2e-05,3.39541]
[1776938987724,51.55,77353.89,0.0,0.97395,2e-05,3.38462]
[1776938988723,51.55,77347.06,0.0,0.97381,2e-05,3.40008]
[1776938993758,51.55,77347.85,0.0,0.97382,2e-05,3.3991]
[1776938995772,51.55,77340.13,0.0,0.97365,2e-05,3.41672]
[1776938996779,51.55,77332.26,0.0,0.97348,2e-05,3.43457]
[1776939001820,51.55,77327.86,0.0,0.97338,2e-05,3.44501]
[1776939002824,51.55,77315.97,0.0,0.97313,2e-05,3.47207]
[1776939004836,51.55,77308.84,0.0,0.97297,2e-05,3.48839]
[1776939009871,51.55,77306.17,0.0,0.97291,2e-05,3.49463]
[1776939014927,51.55,77320.77,0.0,0.97323,2e-05,3.46146]
[1776939015927,51.56,77327.27,0.0,0.97337,2e-05,3.4468]
[1776939016942,51.56,77326.61,0.0,0.97335,2e-05,3.44841]
[1776939017946,51.56,77316.52,0.0,0.97313,2e-05,3.47144]
[1776939018950,51.56,77311.92,0.0,0.97303,2e-05,3.482]
[1776939022976,51.56,77306.5,0.0,0.97292,2e-05,3.4946]
[1776939024991,51.56,77312.71,0.0,0.97305,2e-05,3.48047]
[1776939027004,51.56,77316.98,0.0,0.97314,2e-05,3.47085]
[1776939032041,51.56,77321.62,0.0,0.97326,2e-05,3.45765]
[1776939037078,51.56,77323.41,0.0,0.97329,2e-05,3.45391]
[1776939039096,51.56,77328.98,0.0,0.97341,2e-05,3.44141]
[1776939041110,51.56,77330.6,0.0,0.97344,2e-05,3.43791]
[1776939044124,51.56,77322.9,0.0,0.97328,2e-05,3.45565]
[1776939045131,51.56,77318.39,0.0,0.97318,2e-05,3.46596]
[1776939048152,51.56,77316.35,0.0,0.97313,2e-05,3.47075]
[1776939050186,51.56,77307.12,0.0,0.97293,2e-05,3.49187]
[1776939051179,51.56,77306.85,0.0,0.97293,2e-05,3.49249]
[1776939056210,51.56,77306.18,0.0,0.97291,2e-05,3.49406]
[1776939058225,51.56,77304.16,0.0,0.97287,2e-05,3.49867]
[1776939061246,51.56,77307.16,0.0,0.97294,2e-05,3.49179]
[1776939066279,51.56,77307.65,0.0,0.97295,2e-05,3.49077]
[1776939068297,51.56,77302.35,0.0,0.97283,2e-05,3.50289]
[1776939070307,51.56,77299.04,0.0,0.97276,2e-05,3.51043]
[1776939074338,51.56,77291.39,0.0,0.97259,2e-05,3.52786]
[1776939076361,51.56,77288.5,0.0,0.97253,2e-05,3.53438]
[1776939080378,51.56,77295.64,0.0,0.97269,2e-05,3.51762]
[1776939085413,51.56,77292.15,0.0,0.97262,2e-05,3.52537]
[1776939086423,51.56,77303.33,0.0,0.97286,2e-05,3.49963]
[1776939087428,51.56,77321.89,0.0,0.97326,2e-05,3.45728]
[1776939088434,51.56,77331.24,0.0,0.97346,2e-05,3.43615]
[1776939089441,51.56,77328.85,0.0,0.97341,2e-05,3.44166]
[1776939094476,51.56,77324.43,0.0,0.97333,2e-05,3.44918]
[1776939099512,51.56,77322.1,0.0,0.97328,2e-05,3.45487]
[1776939101232,51.56,77313.77,0.0,0.9731,2e-05,3.47396]
[1776939106563,51.57,77316.8,0.0,0.97316,2e-05,3.46733]
[1776939111595,51.57,77315.7,0.0,0.97313,2e-05,3.47021]
[1776939113610,51.57,77307.8,0.0,0.97296,2e-05,3.48838]
[1776939114620,51.57,77303.79,0.0,0.97287,2e-05,3.4976]
[1776939119652,51.57,77305.8,0.0,0.97292,2e-05,3.49315]
[1776939122673,51.57,77296.85,0.0,0.97272,2e-05,3.51376]
[1776939123681,51.57,77290.04,0.0,0.97257,2e-05,3.52943]
[1776939124693,51.57,77283.53,0.0,0.97243,2e-05,3.54444]
[1776939125697,51.57,77277.81,0.0,0.9723,2e-05,3.55763]
[1776939126703,51.57,77262.48,0.0,0.97196,2e-05,3.59324]
[1776939127713,51.57,77257.25,0.0,0.97185,2e-05,3.60534]
[1776939130733,51.57,77269.09,0.0,0.97212,2e-05,3.57712]
[1776939133755,51.56,77260.3,0.0,0.97193,2e-05,3.59728]
[1776939138792,51.56,77253.5,0.0,0.97179,2e-05,3.61124]
[1776939140811,51.56,77248.04,0.0,0.97167,2e-05,3.62371]
[1776939144833,51.55,77253.35,0.0,0.9718,2e-05,3.61056]
[1776939146849,51.55,77247.26,0.0,0.97166,2e-05,3.62451]
[1776939151884,51.55,77245.03,0.0,0.97165,2e-05,3.62578]
[1776939153897,51.55,77250.4,0.0,0.97177,2e-05,3.61282]
[1776939158931,51.54,77250.89,0.0,0.97179,2e-05,3.61091]
[1776939162963,51.54,77262.11,0.0,0.97204,2e-05,3.58411]
[1776939164974,51.54,77269.39,0.0,0.97221,2e-05,3.56697]
[1776939166989,51.54,77263.37,0.0,0.97208,2e-05,3.5808]
[1776939167995,51.54,77257.7,0.0,0.97195,2e-05,3.59392]
[1776939173035,51.54,77255.85,0.0,0.97191,2e-05,3.59762]
[1776939178069,51.53,77257.6,0.0,0.97196,2e-05,3.59296]
[1776939183103,51.53,77256.13,0.0,0.97193,2e-05,3.59586]
[1776939188143,51.53,77249.49,0.0,0.97179,2e-05,3.61087]
[1776939189146,51.52,77238.37,0.0,0.97155,2e-05,3.63534]
[1776939194183,51.52,77238.31,0.0,0.97156,2e-05,3.63458]
[1776939195188,51.52,77246.02,0.0,0.97174,2e-05,3.61625]
[1776939196196,51.52,77251.32,0.0,0.97186,2e-05,3.60367]
[1776939197201,51.52,77255.35,0.0,0.97195,2e-05,3.59411]
[1776939199219,51.52,77254.82,0.0,0.97194,2e-05,3.59516]
[1776939201230,51.52,77244.88,0.0,0.97172,2e-05,3.61824]
[1776939202237,51.52,77243.72,0.0,0.97169,2e-05,3.62082]
[1776939207272,51.51,77246.33,0.0,0.97176,2e-05,3.61395]
[1776939209285,51.51,77240.87,0.0,0.97164,2e-05,3.62649]
[1776939214321,51.51,77242.19,0.0,0.9717,2e-05,3.61956]
[1776939215328,51.51,77237.05,0.0,0.97158,2e-05,3.6315]
[1776939217345,51.51,77237.89,0.0,0.9716,2e-05,3.62915]
[1776939222376,51.5,77233.14,0.0,0.97151,2e-05,3.63941]
[1776939227412,51.5,77234.03,0.0,0.97154,2e-05,3.63623]
[1776939232448,51.49,77232.13,0.0,0.9715,2e-05,3.63961]
[1776939237487,51.49,77235.64,0.0,0.97159,2e-05,3.63026]
[1776939242518,51.48,77228.46,0.0,0.97144,2e-05,3.64616]
[1776939245540,51.46,77224.79,0.0,0.9714,2e-05,3.64972]
[1776939250573,51.44,77225.47,0.0,0.97147,2e-05,3.64267]
[1776939254601,51.43,77217.98,0.0,0.97133,2e-05,3.6573]
[1776939260644,51.4,77216.37,0.0,0.97137,2e-05,3.65318]
[1776939263665,51.4,77208.92,0.0,0.9712,2e-05,3.6702]
[1776939264687,51.4,77206.24,0.0,0.97114,2e-05,3.67692]
[1776939266693,51.39,77230.02,0.0,0.9717,2e-05,3.61832]
[1776939267696,51.39,77232.43,0.0,0.97176,2e-05,3.61247]
[1776939272729,51.38,77234.89,0.0,0.97184,2e-05,3.60288]
[1776939277764,51.38,77237.78,0.0,0.97191,2e-05,3.59539]
[1776939280786,51.38,77243.02,0.0,0.97204,2e-05,3.58273]
[1776939282511,51.38,77249.82,0.0,0.97219,2e-05,3.56663]
[1776939287834,51.38,77248.25,0.0,0.97216,2e-05,3.56989]
[1776939292870,51.38,77243.83,0.0,0.97206,2e-05,3.57988]
[1776939293876,51.38,77238.98,0.0,0.97196,2e-05,3.59116]
[1776939295890,51.38,77237.52,0.0,0.97192,2e-05,3.59437]
[1776939300926,51.37,77238.95,0.0,0.97196,2e-05,3.59041]
[1776939302939,51.37,77231.13,0.0,0.97179,2e-05,3.60856]
[1776939303946,51.37,77236.44,0.0,0.97191,2e-05,3.59608]
[1776939304954,51.37,77246.34,0.0,0.97213,2e-05,3.57272]
[1776939305960,51.37,77252.09,0.0,0.97226,2e-05,3.55926]
[1776939310996,51.37,77253.41,0.0,0.97229,2e-05,3.55601]
[1776939315025,51.37,77258.87,0.0,0.97241,2e-05,3.54319]
[1776939320067,51.37,77261.95,0.0,0.97248,2e-05,3.53601]
[1776939322074,51.37,77277.53,0.0,0.97282,2e-05,3.50008]
[1776939323081,51.37,77284.78,0.0,0.97298,2e-05,3.48351]
[1776939328117,51.37,77284.68,0.0,0.97297,2e-05,3.48416]
[1776939333150,51.37,77287.69,0.0,0.97306,2e-05,3.47473]
[1776939336174,51.37,77297.35,0.0,0.97326,2e-05,3.45298]
[1776939338188,51.38,77293.25,0.0,0.97317,2e-05,3.46255]
[1776939340201,51.38,77279.52,0.0,0.97287,2e-05,3.49414]
[1776939341208,51.38,77273.6,0.0,0.97274,2e-05,3.50779]
[1776939346247,51.38,77277.31,0.0,0.97282,2e-05,3.49937]
[1776939347250,51.38,77287.03,0.0,0.97303,2e-05,3.47712]
[1776939349266,51.38,77293.87,0.0,0.97318,2e-05,3.46166]
[1776939352284,51.38,77299.54,0.0,0.9733,2e-05,3.44906]
[1776939354305,51.38,77306.72,0.0,0.97345,2e-05,3.43298]
[1776939359339,51.38,77312.12,0.0,0.97356,2e-05,3.42149]
[1776939364368,51.39,77308.35,0.0,0.97347,2e-05,3.43072]
[1776939369408,51.39,77307.3,0.0,0.97344,2e-05,3.43378]
[1776939372424,51.39,77301.92,0.0,0.97333,2e-05,3.44638]
[1776939377459,51.39,77302.55,0.0,0.97333,2e-05,3.44547]
[1776939382496,51.39,77295.7,0.0,0.97318,2e-05,3.46156]
[1776939383503,51.39,77287.07,0.0,0.97299,2e-05,3.48137]
[1776939384513,51.4,77282.27,0.0,0.97289,2e-05,3.49242]
[1776939386523,51.4,77284.21,0.0,0.97293,2e-05,3.488]
[1776939392567,51.4,77283.15,0.0,0.97293,2e-05,3.48767]
[1776939397602,51.4,77281.96,0.0,0.9729,2e-05,3.49059]
[1776939400623,51.4,77275.78,0.0,0.97277,2e-05,3.5049]
[1776939403644,51.4,77289.35,0.0,0.97306,2e-05,3.47382]
[1776939404654,51.4,77292.93,0.0,0.97314,2e-05,3.46571]
[1776939409685,51.4,77289.55,0.0,0.97306,2e-05,3.47382]
[1776939414720,51.4,77294.44,0.0,0.97316,2e-05,3.463]
[1776939416735,51.4,77298.51,0.0,0.97325,2e-05,3.4539]
[1776939421771,51.4,77302.13,0.0,0.97332,2e-05,3.44621]
[1776939422777,51.4,77293.7,0.0,0.97314,2e-05,3.46554]
[1776939423783,51.4,77287.96,0.0,0.97301,2e-05,3.47874]
[1776939429826,51.41,77286.73,0.0,0.97298,2e-05,3.48191]
[1776939434860,51.41,77282.51,0.0,0.97289,2e-05,3.49189]
[1776939436874,51.41,77277.34,0.0,0.97278,2e-05,3.50385]
[1776939438888,51.41,77283.64,0.0,0.97291,2e-05,3.48943]
[1776939443923,51.41,77279.77,0.0,0.97283,2e-05,3.49854]
[1776939446945,51.41,77286.21,0.0,0.97296,2e-05,3.48389]
[1776939451982,51.41,77286.15,0.0,0.97298,2e-05,3.48137]
[1776939455021,51.41,77293.84,0.0,0.97315,2e-05,3.46397]
[1776939460095,51.41,77296.82,0.0,0.97321,2e-05,3.45773]
[1776939462091,51.41,77305.32,0.0,0.97339,2e-05,3.43861]
[1776939465114,51.42,77310.45,0.0,0.97349,2e-05,3.42738]
[1776939470147,51.42,77306.01,0.0,0.97339,2e-05,3.43811]
[1776939475188,51.42,77307.55,0.0,0.97342,2e-05,3.43524]
[1776939477199,51.42,77312.41,0.0,0.97352,2e-05,3.42451]
[1776939482234,51.43,77312.49,0.0,0.97352,2e-05,3.4251]
[1776939483241,51.43,77306.41,0.0,0.97338,2e-05,3.43901]
[1776939484248,51.43,77300.26,0.0,0.97325,2e-05,3.4531]
[1776939485255,51.43,77293.96,0.0,0.97311,2e-05,3.46756]
[1776939486262,51.43,77286.15,0.0,0.97294,2e-05,3.48548]
[1776939492304,51.43,77285.01,0.0,0.97292,2e-05,3.48835]
[1776939497342,51.43,77292.57,0.0,0.97308,2e-05,3.47127]
[1776939498347,51.43,77298.66,0.0,0.97321,2e-05,3.45745]
[1776939503382,51.43,77302.23,0.0,0.97328,2e-05,3.44973]
[1776939508418,51.43,77304.47,0.0,0.97333,2e-05,3.44502]
[1776939510433,51.43,77310.29,0.0,0.97345,2e-05,3.43201]
[1776939513452,51.43,77302.97,0.0,0.97331,2e-05,3.44598]
[1776939518488,51.44,77304.1,0.0,0.97333,2e-05,3.44384]
[1776939523523,51.44,77302.08,0.0,0.97328,2e-05,3.4489]
[1776939528563,51.44,77304.28,0.0,0.97333,2e-05,3.44433]
[1776939533593,51.44,77307.32,0.0,0.97339,2e-05,3.43788]
[1776939537626,51.44,77314.86,0.0,0.97355,2e-05,3.42116]
[1776939538632,51.44,77315.67,0.0,0.97356,2e-05,3.41945]
[1776939542660,51.45,77322.12,0.0,0.9737,2e-05,3.40539]
[1776939545679,51.45,77325.23,0.0,0.97376,2e-05,3.39885]
[1776939549707,51.45,77332.32,0.0,0.9739,2e-05,3.38361]
[1776939550714,51.45,77332.86,0.0,0.97391,2e-05,3.3826]
[1776939555749,51.46,77330.73,0.0,0.97386,2e-05,3.3884]
[1776939559776,51.46,77334.32,0.0,0.97392,2e-05,3.3812]
[1776939560786,51.46,77339.42,0.0,0.97403,2e-05,3.37002]
[1776939561792,51.46,77340.6,0.0,0.97405,2e-05,3.36764]
[1776939566827,51.47,77340.69,0.0,0.97404,2e-05,3.36876]
[1776939571867,51.47,77333.17,0.0,0.97389,2e-05,3.38403]
[1776939572870,51.47,77329.24,0.0,0.97381,2e-05,3.3931]
[1776939575889,51.48,77335.06,0.0,0.97392,2e-05,3.38077]
[1776939579919,51.48,77343.26,0.0,0.97409,2e-05,3.36349]
[1776939580925,51.48,77350.48,0.0,0.97423,2e-05,3.3477]
[1776939581931,51.48,77351.79,0.0,0.97426,2e-05,3.34511]
[1776939585960,51.49,77334.28,0.0,0.97388,2e-05,3.38549]
[1776939586974,51.49,77330.07,0.0,0.97379,2e-05,3.3952]
[1776939588987,51.49,77324.73,0.0,0.97367,2e-05,3.40769]
[1776939590994,51.49,77322.78,0.0,0.97362,2e-05,3.41253]
[1776939596029,51.5,77324.26,0.0,0.97365,2e-05,3.41026]
[1776939601070,51.5,77325.2,0.0,0.97366,2e-05,3.40917]
[1776939604785,51.5,77342.98,0.0,0.97402,2e-05,3.3701]
[1776939606106,51.51,77340.48,0.0,0.97397,2e-05,3.37595]
[1776939607113,51.51,77334.89,0.0,0.97385,2e-05,3.38872]
[1776939609126,51.51,77332.17,0.0,0.97379,2e-05,3.39529]
[1776939614858,51.51,77333.15,0.0,0.9738,2e-05,3.39445]
[1776939619199,51.52,77338.11,0.0,0.97389,2e-05,3.38428]
[1776939622222,51.52,77345.64,0.0,0.97404,2e-05,3.36822]
[1776939627255,51.53,77352.83,0.0,0.97418,2e-05,3.3536]
[1776939630276,51.53,77362.27,0.0,0.97437,2e-05,3.33354]
[1776939631285,51.53,77373.47,0.0,0.97462,2e-05,3.30626]
[1776939632294,51.53,77378.85,0.0,0.97472,2e-05,3.29479]
[1776939633297,51.54,77382.45,0.0,0.97479,2e-05,3.28727]
[1776939634999,51.54,77387.15,0.0,0.97488,2e-05,3.27777]
[1776939640350,51.55,77384.66,0.0,0.97481,2e-05,3.28526]
[1776939642360,51.55,77390.06,0.0,0.97492,2e-05,3.27425]
[1776939645072,51.56,77399.65,0.0,0.9751,2e-05,3.25458]
[1776939650417,51.57,77404.48,0.0,0.97517,2e-05,3.24667]
[1776939652437,51.57,77397.93,0.0,0.97503,2e-05,3.26173]
[1776939654446,51.57,77391.06,0.0,0.97489,2e-05,3.2775]
[1776939657470,51.58,77385.42,0.0,0.97476,2e-05,3.29092]
[1776939658526,51.58,77379.51,0.0,0.97464,2e-05,3.30423]
[1776939659495,51.58,77369.25,0.0,0.97442,2e-05,3.32714]
[1776939664533,51.59,77365.48,0.0,0.97433,2e-05,3.33689]
[1776939669568,51.59,77368.02,0.0,0.97437,2e-05,3.33269]
[1776939674610,51.6,77367.34,0.0,0.97435,2e-05,3.33566]
[1776939679639,51.6,77360.18,0.0,0.97418,2e-05,3.35294]
[1776939684676,51.61,77352.91,0.0,0.97402,2e-05,3.3704]
[1776939686690,51.61,77347.11,0.0,0.97389,2e-05,3.38379]
[1776939691728,51.62,77360.53,0.0,0.97419,2e-05,3.35202]
[1776939692732,51.62,77364.12,0.0,0.97426,2e-05,3.34431]
[1776939693740,51.62,77358.89,0.0,0.97415,2e-05,3.35619]
[1776939695754,51.62,77359.33,0.0,0.97415,2e-05,3.35571]
[1776939700791,51.63,77359.67,0.0,0.97415,2e-05,3.3562]
[1776939705822,51.63,77361.24,0.0,0.97417,2e-05,3.35392]
[1776939710860,51.64,77362.03,0.0,0.97417,2e-05,3.35337]
[1776939714887,51.64,77367.26,0.0,0.97427,2e-05,3.34273]
[1776939715893,51.65,77380.19,0.0,0.97452,2e-05,3.3167]
[1776939716899,51.65,77387.84,0.0,0.97467,2e-05,3.30019]
[1776939717907,51.65,77390.78,0.0,0.97473,2e-05,3.29408]
[1776939720929,51.66,77395.98,0.0,0.97483,2e-05,3.28374]
[1776939723948,51.66,77390.11,0.0,0.9747,2e-05,3.29764]
[1776939724955,51.66,77387.52,0.0,0.97464,2e-05,3.30365]
[1776939729991,51.67,77388.97,0.0,0.97466,2e-05,3.30202]
[1776939735043,51.68,77384.56,0.0,0.97455,2e-05,3.31326]
[1776939736035,51.68,77377.19,0.0,0.9744,2e-05,3.32978]
[1776939737045,51.68,77383.49,0.0,0.97452,2e-05,3.31615]
[1776939738050,51.68,77395.67,0.0,0.97477,2e-05,3.28972]
[1776939739058,51.68,77396.72,0.0,0.97479,2e-05,3.28776]
[1776939744091,51.69,77397.62,0.0,0.97479,2e-05,3.28743]
[1776939749127,51.69,77392.92,0.0,0.97468,2e-05,3.29938]
[1776939754161,51.7,77392.31,0.0,0.97468,2e-05,3.29947]
[1776939757182,51.7,77383.62,0.0,0.97449,2e-05,3.31951]
[1776939760206,51.71,77380.49,0.0,0.97442,2e-05,3.32729]
[1776939765238,51.71,77379.19,0.0,0.97438,2e-05,3.33157]
[1776939770274,51.72,77377.57,0.0,0.97433,2e-05,3.33651]
[1776939775311,51.73,77375.94,0.0,0.97428,2e-05,3.34145]
[1776939780346,51.73,77367.65,0.0,0.9741,2e-05,3.36114]
[1776939782362,51.73,77353.69,0.0,0.9738,2e-05,3.39272]
[1776939783369,51.73,77341.2,0.0,0.97354,2e-05,3.42091]
[1776939784373,51.73,77336.57,0.0,0.97344,2e-05,3.43147]
[1776939789407,51.74,77336.84,0.0,0.97344,2e-05,3.43159]
[1776939791421,51.74,77328.8,0.0,0.97326,2e-05,3.44987]
[1776939792430,51.74,77322.91,0.0,0.97314,2e-05,3.46337]
[1776939797466,51.74,77318.19,0.0,0.97303,2e-05,3.47434]
[1776939801495,51.74,77313.34,0.0,0.97293,2e-05,3.48553]
[1776939806529,51.74,77315.47,0.0,0.97297,2e-05,3.48078]
[1776939811564,51.74,77316.17,0.0,0.97301,2e-05,3.47633]
[1776939816298,51.74,77331.04,0.0,0.97333,2e-05,3.44271]
[1776939816599,51.74,77331.04,0.0,0.97332,2e-05,3.44278]
[1776939817608,51.74,77338.31,0.0,0.97348,2e-05,3.42649]
[1776939822641,51.74,77336.4,0.0,0.97343,2e-05,3.43131]
[1776939827681,51.75,77334.33,0.0,0.97338,2e-05,3.43648]
[1776939833722,51.75,77334.61,0.0,0.97338,2e-05,3.43648]
[1776939838758,51.75,77332.56,0.0,0.97334,2e-05,3.44159]
[1776939843792,51.75,77332.94,0.0,0.97334,2e-05,3.44121]
[1776939848828,51.75,77326.46,0.0,0.9732,2e-05,3.45628]
[1776939853862,51.76,77324.93,0.0,0.97316,2e-05,3.46006]
[1776939857891,51.76,77334.63,0.0,0.97337,2e-05,3.43842]
[1776939858901,51.76,77335.68,0.0,0.97339,2e-05,3.43615]
[1776939863935,51.76,77332.6,0.0,0.97332,2e-05,3.4436]
[1776939868968,51.76,77334.74,0.0,0.97336,2e-05,3.43928]
[1776939874003,51.76,77333.42,0.0,0.97335,2e-05,3.43988]
[1776939879039,51.77,77334.6,0.0,0.97337,2e-05,3.43779]
[1776939884073,51.77,77337.52,0.0,0.97342,2e-05,3.4318]
[1776939889108,51.77,77337.87,0.0,0.97343,2e-05,3.43158]
[1776939894144,51.77,77340.93,0.0,0.97348,2e-05,3.42528]
[1776939899179,51.78,77341.06,0.0,0.97348,2e-05,3.42556]
[1776939904213,51.78,77349.5,0.0,0.97366,2e-05,3.40721]
[1776939905222,51.78,77349.15,0.0,0.97365,2e-05,3.40814]
[1776939910255,51.78,77353.16,0.0,0.97372,2e-05,3.39992]
[1776939915291,51.79,77353.59,0.0,0.97373,2e-05,3.39974]
[1776939920326,51.79,77353.29,0.0,0.97371,2e-05,3.40119]
[1776939925362,51.79,77354.26,0.0,0.97373,2e-05,3.39978]
[1776939930396,51.79,77354.07,0.0,0.97372,2e-05,3.40096]
[1776939933417,51.8,77360.74,0.0,0.97387,2e-05,3.38362]
[1776939936438,51.8,77366.26,0.0,0.97398,2e-05,3.37187]
[1776939938453,51.8,77368.34,0.0,0.97402,2e-05,3.36765]
[1776939943490,51.8,77380.31,0.0,0.97426,2e-05,3.34215]
[1776939944495,51.81,77389.09,0.0,0.97444,2e-05,3.32304]
[1776939945503,51.81,77394.25,0.0,0.97455,2e-05,3.31199]
[1776939950538,51.81,77394.58,0.0,0.97454,2e-05,3.31269]
[1776939955572,51.82,77396.0,0.0,0.97456,2e-05,3.31096]
[1776939960613,51.83,77399.72,0.0,0.97462,2e-05,3.30447]
[1776939963628,51.83,77394.67,0.0,0.97451,2e-05,3.31632]
[1776939968663,51.83,77394.46,0.0,0.97449,2e-05,3.31798]
[1776939973703,51.84,77388.27,0.0,0.97435,2e-05,3.33273]
[1776939978738,51.84,77383.87,0.0,0.97425,2e-05,3.34344]
[1776939983773,51.85,77383.59,0.0,0.97424,2e-05,3.34507]
[1776939988808,51.85,77385.13,0.0,0.97426,2e-05,3.34269]
[1776939991831,51.85,77393.78,0.0,0.97445,2e-05,3.32144]
[1776939997561,51.86,77393.13,0.0,0.97443,2e-05,3.32407]
[1776940002908,51.87,77394.78,0.0,0.97445,2e-05,3.32188]
[1776940007942,51.87,77392.75,0.0,0.9744,2e-05,3.32749]
[1776940012978,51.87,77391.72,0.0,0.97437,2e-05,3.33085]
[1776940019020,51.88,77391.88,0.0,0.97436,2e-05,3.33185]
[1776940024055,51.89,77394.14,0.0,0.97439,2e-05,3.32806]
[1776940029092,51.89,77394.71,0.0,0.97439,2e-05,3.32797]
[1776940030099,51.89,77388.88,0.0,0.97427,2e-05,3.34103]
[1776940031105,51.89,77382.25,0.0,0.97413,2e-05,3.35587]
[1776940032112,51.89,77383.1,0.0,0.97415,2e-05,3.35418]
[1776940037843,51.9,77386.01,0.0,0.9742,2e-05,3.34889]
[1776940042191,51.9,77379.42,0.0,0.97405,2e-05,3.36424]
[1776940047221,51.9,77381.94,0.0,0.9741,2e-05,3.35956]
[1776940052258,51.91,77383.12,0.0,0.97413,2e-05,3.355]
[1776940053263,51.91,77388.89,0.0,0.97425,2e-05,3.34246]
[1776940054273,51.91,77396.62,0.0,0.97441,2e-05,3.32567]
[1776940055281,51.91,77401.2,0.0,0.9745,2e-05,3.31587]
[1776940060316,51.92,77397.66,0.0,0.97442,2e-05,3.32489]
[1776940065349,51.92,77402.03,0.0,0.9745,2e-05,3.31657]
[1776940070383,51.93,77403.45,0.0,0.97451,2e-05,3.3147]
[1776940075419,51.93,77404.04,0.0,0.97451,2e-05,3.31461]
[1776940078125,51.93,77397.55,0.0,0.97437,2e-05,3.32953]
[1776940083475,51.94,77399.62,0.0,0.97441,2e-05,3.32604]
[1776940088510,51.94,77404.67,0.0,0.9745,2e-05,3.31608]
[1776940093544,51.95,77405.35,0.0,0.9745,2e-05,3.31569]
[1776940098580,51.95,77406.06,0.0,0.97451,2e-05,3.31521]
[1776940103624,51.96,77406.95,0.0,0.97452,2e-05,3.31433]
[1776940107646,51.96,77401.11,0.0,0.97439,2e-05,3.32795]
[1776940112678,51.96,77402.64,0.0,0.97443,2e-05,3.32264]
[1776940116706,51.97,77408.97,0.0,0.97456,2e-05,3.30959]
[1776940121740,51.97,77406.72,0.0,0.9745,2e-05,3.31557]
[1776940126774,51.98,77408.81,0.0,0.97453,2e-05,3.31224]
[1776940130803,51.98,77414.78,0.0,0.97465,2e-05,3.30008]
[1776940135838,51.99,77414.63,0.0,0.97463,2e-05,3.30162]
[1776940140874,51.99,77415.28,0.0,0.97463,2e-05,3.30143]
[1776940145908,51.99,77413.42,0.0,0.9746,2e-05,3.30526]
[1776940150945,51.99,77411.9,0.0,0.97456,2e-05,3.30934]
[1776940155978,52.0,77410.36,0.0,0.97452,2e-05,3.31395]
[1776940161018,52.0,77410.15,0.0,0.97451,2e-05,3.31518]
[1776940166053,52.0,77409.77,0.0,0.9745,2e-05,3.31583]
[1776940171088,52.0,77411.58,0.0,0.97455,2e-05,3.30983]
[1776940176123,52.0,77408.69,0.0,0.9745,2e-05,3.31502]
[1776940181158,52.0,77407.37,0.0,0.97447,2e-05,3.31877]
[1776940186193,52.01,77407.34,0.0,0.97445,2e-05,3.32019]
[1776940191228,52.02,77404.79,0.0,0.97439,2e-05,3.32712]
[1776940196266,52.02,77408.8,0.0,0.97446,2e-05,3.3197]
[1776940201304,52.03,77409.17,0.0,0.97445,2e-05,3.3203]
[1776940206336,52.03,77408.61,0.0,0.97443,2e-05,3.32288]
[1776940211371,52.04,77408.61,0.0,0.97442,2e-05,3.32427]
[1776940216407,52.04,77405.71,0.0,0.97434,2e-05,3.33202]
[1776940218434,52.05,77403.41,0.0,0.97429,2e-05,3.33759]
[1776940220465,52.05,77413.11,0.0,0.97449,2e-05,3.31685]
[1776940221448,52.05,77418.34,0.0,0.97459,2e-05,3.30572]
[1776940226487,52.06,77415.35,0.0,0.97451,2e-05,3.31377]
[1776940231518,52.06,77415.42,0.0,0.97452,2e-05,3.31221]
[1776940236554,52.07,77414.13,0.0,0.97448,2e-05,3.31649]
[1776940240582,52.07,77423.27,0.0,0.97467,2e-05,3.29676]
[1776940241588,52.07,77431.29,0.0,0.97483,2e-05,3.27918]
[1776940242600,52.07,77424.73,0.0,0.9747,2e-05,3.29329]
[1776940243603,52.07,77420.14,0.0,0.9746,2e-05,3.30361]
[1776940245619,52.07,77422.39,0.0,0.97465,2e-05,3.29834]
[1776940246626,52.07,77428.18,0.0,0.97477,2e-05,3.28558]
[1776940247633,52.07,77430.02,0.0,0.97481,2e-05,3.28144]
[1776940252668,52.06,77431.7,0.0,0.97485,2e-05,3.2771]
[1776940257700,52.06,77431.99,0.0,0.97486,2e-05,3.27574]
[1776940262735,52.06,77432.59,0.0,0.97488,2e-05,3.27372]
[1776940265757,52.06,77426.61,0.0,0.97477,2e-05,3.28624]
[1776940267772,52.05,77421.93,0.0,0.97467,2e-05,3.29606]
[1776940272807,52.05,77416.57,0.0,0.97457,2e-05,3.30683]
[1776940277841,52.05,77415.19,0.0,0.97455,2e-05,3.30889]
[1776940282932,52.04,77417.08,0.0,0.9746,2e-05,3.30385]
[1776940285908,52.04,77422.06,0.0,0.9747,2e-05,3.29299]
[1776940290944,52.04,77423.97,0.0,0.97475,2e-05,3.2879]
[1776940296007,52.04,77428.38,0.0,0.97487,2e-05,3.27488]
[1776940297992,52.03,77435.99,0.0,0.97502,2e-05,3.25806]
[1776940302022,52.03,77442.6,0.0,0.97516,2e-05,3.24343]
[1776940307056,52.03,77440.63,0.0,0.97512,2e-05,3.2472]
[1776940312092,52.03,77439.72,0.0,0.97511,2e-05,3.24867]
[1776940317126,52.03,77436.94,0.0,0.97505,2e-05,3.25464]
[1776940322163,52.04,77434.39,0.0,0.97499,2e-05,3.26204]
[1776940326189,52.04,77439.09,0.0,0.97507,2e-05,3.25246]
[1776940330223,52.04,77444.41,0.0,0.97518,2e-05,3.24065]
[1776940333240,52.04,77436.18,0.0,0.97502,2e-05,3.25811]
[1776940334246,52.04,77427.27,0.0,0.97484,2e-05,3.27724]
[1776940336259,52.04,77418.02,0.0,0.97465,2e-05,3.29749]
[1776940341294,52.04,77419.17,0.0,0.97467,2e-05,3.29554]
[1776940346329,52.05,77421.11,0.0,0.9747,2e-05,3.29287]
[1776940350042,52.05,77429.9,0.0,0.97486,2e-05,3.27507]
[1776940352372,52.05,77424.57,0.0,0.97477,2e-05,3.28441]
[1776940353378,52.05,77417.67,0.0,0.97463,2e-05,3.29971]
[1776940355397,52.06,77411.44,0.0,0.9745,2e-05,3.31387]
[1776940356405,52.06,77403.7,0.0,0.97433,2e-05,3.33109]
[1776940357409,52.06,77399.37,0.0,0.97424,2e-05,3.34084]
[1776940360112,52.06,77397.53,0.0,0.9742,2e-05,3.34555]
[1776940365466,52.07,77396.33,0.0,0.97416,2e-05,3.34927]
[1776940370501,52.07,77393.8,0.0,0.9741,2e-05,3.35585]
[1776940375537,52.07,77391.28,0.0,0.97404,2e-05,3.36239]
[1776940380254,52.08,77385.56,0.0,0.97391,2e-05,3.37599]
[1776940382586,52.08,77377.36,0.0,0.97374,2e-05,3.39453]
[1776940383592,52.08,77373.96,0.0,0.97367,2e-05,3.40223]
[1776940384600,52.08,77380.23,0.0,0.9738,2e-05,3.38842]
[1776940385606,52.08,77382.34,0.0,0.97384,2e-05,3.38389]
[1776940390654,52.09,77380.88,0.0,0.9738,2e-05,3.38794]
[1776940395688,52.09,77380.63,0.0,0.97379,2e-05,3.38927]
[1776940396695,52.09,77386.86,0.0,0.97392,2e-05,3.37563]
[1776940397702,52.09,77386.84,0.0,0.97391,2e-05,3.37586]
[1776940403743,52.09,77387.57,0.0,0.97392,2e-05,3.37535]
[1776940404750,52.1,77381.47,0.0,0.97379,2e-05,3.38906]
[1776940405757,52.1,77379.15,0.0,0.97374,2e-05,3.39437]
[1776940410796,52.1,77376.74,0.0,0.97368,2e-05,3.40046]
[1776940415830,52.1,77374.96,0.0,0.97366,2e-05,3.40218]
[1776940419865,52.1,77381.53,0.0,0.97379,2e-05,3.38808]
[1776940420869,52.1,77392.93,0.0,0.97403,2e-05,3.363]
[1776940421878,52.11,77396.39,0.0,0.9741,2e-05,3.35556]
[1776940424898,52.11,77390.55,0.0,0.97397,2e-05,3.36907]
[1776940426914,52.11,77380.41,0.0,0.97376,2e-05,3.39188]
[1776940427919,52.11,77378.19,0.0,0.97371,2e-05,3.39696]
[1776940432953,52.11,77377.4,0.0,0.97369,2e-05,3.39939]
[1776940436983,52.11,77369.88,0.0,0.97352,2e-05,3.41665]
[1776940437990,52.12,77368.39,0.0,0.97349,2e-05,3.42008]
[1776940443024,52.12,77374.6,0.0,0.97362,2e-05,3.40669]
[1776940446054,52.12,77384.7,0.0,0.97383,2e-05,3.3846]
[1776940447059,52.12,77392.14,0.0,0.97398,2e-05,3.36829]
[1776940448067,52.12,77394.02,0.0,0.97402,2e-05,3.36432]
[1776940450084,52.12,77388.93,0.0,0.97391,2e-05,3.37595]
[1776940455117,52.13,77391.82,0.0,0.97396,2e-05,3.37062]
[1776940460155,52.13,77400.08,0.0,0.97412,2e-05,3.35335]
[1776940461161,52.13,77405.45,0.0,0.97423,2e-05,3.34178]
[1776940466196,52.14,77408.01,0.0,0.97428,2e-05,3.33707]
[1776940467208,52.14,77413.02,0.0,0.97437,2e-05,3.32659]
[1776940468210,52.14,77419.08,0.0,0.9745,2e-05,3.31363]
[1776940473245,52.14,77419.02,0.0,0.9745,2e-05,3.31228]
[1776940478281,52.15,77423.72,0.0,0.97458,2e-05,3.30352]
[1776940483316,52.16,77427.42,0.0,0.97465,2e-05,3.29696]
[1776940488354,52.16,77429.27,0.0,0.97467,2e-05,3.29445]
[1776940493389,52.17,77428.27,0.0,0.97464,2e-05,3.29809]
[1776940498424,52.18,77426.68,0.0,0.97459,2e-05,3.30301]
[1776940503459,52.18,77426.87,0.0,0.97458,2e-05,3.30402]
[1776940508495,52.19,77427.86,0.0,0.97459,2e-05,3.30327]
[1776940513528,52.19,77426.36,0.0,0.97454,2e-05,3.30795]
[1776940518564,52.2,77429.31,0.0,0.97459,2e-05,3.30292]
[1776940522592,52.2,77436.32,0.0,0.97472,2e-05,3.28887]
[1776940524606,52.21,77430.39,0.0,0.9746,2e-05,3.30234]
[1776940529641,52.21,77425.64,0.0,0.97449,2e-05,3.31406]
[1776940534677,52.22,77426.13,0.0,0.97451,2e-05,3.31141]
[1776940535685,52.22,77419.08,0.0,0.97436,2e-05,3.32705]
[1776940536690,52.22,77415.63,0.0,0.97429,2e-05,3.33483]
[1776940541725,52.22,77419.28,0.0,0.97435,2e-05,3.328]
[1776940546763,52.23,77433.8,0.0,0.97464,2e-05,3.29758]
[1776940547767,52.23,77436.11,0.0,0.97468,2e-05,3.29285]
[1776940552802,52.24,77436.51,0.0,0.97468,2e-05,3.29346]
[1776940557837,52.24,77433.97,0.0,0.97461,2e-05,3.30036]
[1776940562881,52.25,77426.61,0.0,0.97445,2e-05,3.31769]
[1776940563880,52.25,77425.87,0.0,0.97443,2e-05,3.31955]
[1776940568915,52.26,77428.39,0.0,0.97447,2e-05,3.31529]
[1776940573956,52.26,77425.51,0.0,0.9744,2e-05,3.32279]
[1776940578999,52.27,77424.27,0.0,0.97437,2e-05,3.3267]
[1776940584037,52.27,77422.11,0.0,0.97431,2e-05,3.33256]
[1776940585043,52.27,77414.4,0.0,0.97415,2e-05,3.34967]
[1776940586051,52.27,77406.06,0.0,0.97398,2e-05,3.3682]
[1776940587062,52.27,77404.7,0.0,0.97395,2e-05,3.37136]
[1776940590081,52.27,77394.05,0.0,0.97372,2e-05,3.39536]
[1776940591088,52.28,77391.17,0.0,0.97368,2e-05,3.39894]
[1776940596123,52.28,77385.77,0.0,0.97356,2e-05,3.41146]
[1776940601158,52.28,77386.57,0.0,0.97357,2e-05,3.41013]
[1776940606193,52.28,77386.86,0.0,0.97358,2e-05,3.40993]
[1776940611231,52.28,77388.9,0.0,0.97361,2e-05,3.40584]
[1776940616265,52.28,77388.81,0.0,0.97361,2e-05,3.40651]
[1776940621304,52.29,77385.23,0.0,0.97353,2e-05,3.41493]
[1776940622312,52.29,77381.44,0.0,0.97345,2e-05,3.42352]
[1776940625330,52.29,77389.22,0.0,0.97361,2e-05,3.40636]
[1776940626338,52.29,77390.94,0.0,0.97364,2e-05,3.40277]
[1776940631373,52.29,77398.83,0.0,0.9738,2e-05,3.38593]
[1776940634392,52.29,77404.44,0.0,0.97392,2e-05,3.37402]
[1776940639435,52.3,77405.92,0.0,0.97394,2e-05,3.37155]
[1776940640440,52.3,77414.13,0.0,0.97411,2e-05,3.35369]
[1776940641442,52.3,77424.2,0.0,0.97431,2e-05,3.33187]
[1776940643455,52.3,77430.76,0.0,0.97444,2e-05,3.31805]
[1776940646477,52.3,77437.63,0.0,0.97458,2e-05,3.30391]
[1776940651515,52.31,77436.99,0.0,0.97457,2e-05,3.30378]
[1776940654537,52.31,77430.86,0.0,0.97444,2e-05,3.31788]
[1776940659569,52.32,77432.68,0.0,0.97446,2e-05,3.31511]
[1776940664604,52.32,77434.53,0.0,0.97449,2e-05,3.31226]
[1776940669638,52.33,77437.24,0.0,0.97454,2e-05,3.30751]
[1776940672316,52.33,77428.43,0.0,0.97435,2e-05,3.32709]
[1776940677694,52.33,77426.9,0.0,0.97431,2e-05,3.33162]
[1776940682386,52.34,77420.31,0.0,0.97417,2e-05,3.34694]
[1776940685751,52.34,77425.32,0.0,0.97426,2e-05,3.3365]
[1776940686757,52.34,77432.25,0.0,0.97441,2e-05,3.32158]
[1776940687764,52.34,77433.45,0.0,0.97443,2e-05,3.31918]
[1776940692799,52.35,77431.34,0.0,0.97437,2e-05,3.32488]
[1776940697835,52.35,77434.64,0.0,0.97443,2e-05,3.31878]
[1776940699856,52.35,77440.13,0.0,0.97454,2e-05,3.30728]
[1776940700857,52.35,77447.0,0.0,0.97468,2e-05,3.29263]
[1776940702527,52.36,77462.32,0.0,0.97498,2e-05,3.26016]
[1776940704885,52.36,77462.43,0.0,0.97499,2e-05,3.25957]
[1776940708912,52.35,77456.87,0.0,0.97488,2e-05,3.2708]
[1776940710927,52.35,77450.73,0.0,0.97476,2e-05,3.28366]
[1776940712597,52.35,77443.62,0.0,0.97464,2e-05,3.29572]
[1776940717975,52.35,77444.29,0.0,0.97466,2e-05,3.29363]
[1776940723011,52.35,77445.3,0.0,0.97467,2e-05,3.29277]
[1776940728045,52.35,77447.63,0.0,0.97472,2e-05,3.28714]
[1776940733083,52.34,77446.64,0.0,0.97471,2e-05,3.28824]
[1776940738118,52.35,77445.42,0.0,0.97468,2e-05,3.29129]
[1776940743152,52.35,77443.44,0.0,0.97464,2e-05,3.29595]
[1776940748188,52.35,77443.12,0.0,0.97462,2e-05,3.29793]
[1776940753222,52.36,77440.91,0.0,0.97456,2e-05,3.30396]
[1776940758259,52.36,77437.41,0.0,0.97448,2e-05,3.31275]
[1776940759265,52.36,77435.13,0.0,0.97443,2e-05,3.31792]
[1776940764300,52.37,77435.31,0.0,0.97443,2e-05,3.31857]
[1776940769334,52.37,77435.33,0.0,0.97442,2e-05,3.31956]
[1776940771348,52.38,77440.47,0.0,0.97454,2e-05,3.30593]
[1776940776383,52.38,77439.69,0.0,0.97451,2e-05,3.30875]
[1776940781418,52.38,77438.82,0.0,0.97449,2e-05,3.31174]
[1776940786453,52.39,77438.64,0.0,0.97447,2e-05,3.31321]
[1776940788466,52.39,77444.18,0.0,0.97458,2e-05,3.30164]
[1776940793504,52.39,77445.59,0.0,0.97462,2e-05,3.29806]
[1776940798537,52.38,77444.02,0.0,0.97459,2e-05,3.30034]
[1776940803572,52.38,77444.46,0.0,0.97461,2e-05,3.29824]
[1776940808607,52.37,77439.42,0.0,0.97452,2e-05,3.30799]
[1776940813643,52.38,77439.9,0.0,0.97453,2e-05,3.30721]
[1776940818681,52.38,77441.22,0.0,0.97455,2e-05,3.30533]
[1776940820696,52.38,77449.98,0.0,0.97473,2e-05,3.28619]
[1776940825726,52.38,77448.25,0.0,0.97469,2e-05,3.29033]
[1776940830761,52.39,77447.21,0.0,0.97465,2e-05,3.29395]
[1776940835796,52.38,77439.75,0.0,0.97453,2e-05,3.30662]
[1776940840834,52.38,77435.95,0.0,0.97445,2e-05,3.31506]
[1776940842848,52.39,77428.41,0.0,0.97429,2e-05,3.33191]
[1776940847884,52.39,77426.0,0.0,0.97424,2e-05,3.33714]
[1776940853583,52.38,77424.5,0.0,0.97423,2e-05,3.33865]
[1776940858962,52.37,77423.92,0.0,0.97423,2e-05,3.33847]
[1776940861982,52.37,77418.87,0.0,0.97413,2e-05,3.34865]
[1776940867016,52.36,77418.32,0.0,0.97414,2e-05,3.34833]
[1776940872053,52.36,77419.95,0.0,0.97418,2e-05,3.34328]
[1776940877087,52.35,77420.0,0.0,0.9742,2e-05,3.34174]
[1776940882123,52.34,77426.48,0.0,0.97434,2e-05,3.32618]
[1776940883794,52.34,77427.26,0.0,0.97436,2e-05,3.32449]
[1776940885148,52.34,77421.13,0.0,0.97424,2e-05,3.33762]
[1776940886152,52.34,77418.53,0.0,0.97418,2e-05,3.34304]
[1776940888164,52.34,77412.41,0.0,0.97406,2e-05,3.35588]
[1776940890180,52.34,77406.84,0.0,0.97395,2e-05,3.3675]
[1776940895216,52.33,77404.1,0.0,0.97393,2e-05,3.36905]
[1776940901258,52.32,77401.11,0.0,0.97389,2e-05,3.37372]
[1776940903939,52.32,77394.04,0.0,0.97375,2e-05,3.38834]
[1776940909314,52.31,77393.89,0.0,0.97376,2e-05,3.38691]
[1776940914353,52.3,77393.69,0.0,0.97378,2e-05,3.38557]
[1776940919390,52.3,77393.62,0.0,0.97379,2e-05,3.38393]
[1776940924423,52.3,77397.29,0.0,0.97387,2e-05,3.37601]
[1776940929457,52.29,77397.8,0.0,0.97388,2e-05,3.37415]
[1776940934494,52.3,77397.39,0.0,0.97387,2e-05,3.37582]
[1776940939534,52.3,77397.21,0.0,0.97386,2e-05,3.37699]
[1776940944563,52.3,77396.12,0.0,0.97383,2e-05,3.3802]
[1776940949603,52.31,77393.83,0.0,0.97377,2e-05,3.38607]
[1776940954639,52.31,77393.05,0.0,0.97377,2e-05,3.38565]
[1776940955648,52.31,77398.74,0.0,0.97389,2e-05,3.37324]
[1776940956666,52.31,77401.31,0.0,0.97394,2e-05,3.36776]
[1776940957660,52.31,77405.12,0.0,0.97401,2e-05,3.35977]
[1776940962694,52.32,77404.61,0.0,0.97399,2e-05,3.36193]
[1776940967730,52.32,77402.17,0.0,0.97393,2e-05,3.36834]
[1776940972764,52.33,77401.22,0.0,0.9739,2e-05,3.37148]
[1776940974779,52.33,77406.3,0.0,0.97401,2e-05,3.36074]
[1776940976792,52.33,77411.38,0.0,0.97411,2e-05,3.35008]
[1776940981827,52.33,77414.79,0.0,0.97419,2e-05,3.34138]
[1776940986862,52.32,77415.7,0.0,0.97421,2e-05,3.33865]
[1776940988879,52.32,77407.56,0.0,0.97404,2e-05,3.35695]
[1776940993912,52.33,77406.46,0.0,0.97401,2e-05,3.35993]
[1776940998948,52.33,77402.29,0.0,0.97392,2e-05,3.37015]
[1776941003981,52.33,77406.68,0.0,0.974,2e-05,3.36149]
[1776941009016,52.33,77402.65,0.0,0.97392,2e-05,3.36991]
[1776941014056,52.34,77398.27,0.0,0.97384,2e-05,3.37768]
[1776941018078,52.34,77404.57,0.0,0.97396,2e-05,3.36458]
[1776941021102,52.34,77405.05,0.0,0.97397,2e-05,3.36419]
[1776941026140,52.35,77404.48,0.0,0.97394,2e-05,3.36657]
[1776941030167,52.35,77412.94,0.0,0.97411,2e-05,3.34889]
[1776941035201,52.36,77415.16,0.0,0.97415,2e-05,3.34527]
[1776941040236,52.36,77417.71,0.0,0.97419,2e-05,3.34093]
[1776941045280,52.37,77415.59,0.0,0.97413,2e-05,3.3468]
[1776941050314,52.37,77417.28,0.0,0.97416,2e-05,3.3443]
[1776941055006,52.38,77401.16,0.0,0.97381,2e-05,3.3809]
[1776941056356,52.38,77397.25,0.0,0.97373,2e-05,3.38971]
[1776941061391,52.38,77391.85,0.0,0.97361,2e-05,3.40245]
[1776941066426,52.38,77390.87,0.0,0.97358,2e-05,3.40529]
[1776941071461,52.39,77390.85,0.0,0.9736,2e-05,3.40307]
[1776941076496,52.39,77390.41,0.0,0.97358,2e-05,3.40467]
[1776941081537,52.39,77392.0,0.0,0.97361,2e-05,3.40177]
[1776941086570,52.4,77391.33,0.0,0.97359,2e-05,3.40388]
[1776941091606,52.4,77391.78,0.0,0.97359,2e-05,3.4035]
[1776941096641,52.4,77393.98,0.0,0.97363,2e-05,3.39924]
[1776941102684,52.4,77393.62,0.0,0.97362,2e-05,3.40082]
[1776941107718,52.41,77397.49,0.0,0.97369,2e-05,3.39294]
[1776941109732,52.41,77402.63,0.0,0.9738,2e-05,3.38187]
[1776941110740,52.41,77411.78,0.0,0.97399,2e-05,3.36189]
[1776941111745,52.41,77414.93,0.0,0.97405,2e-05,3.35518]
[1776941116783,52.41,77416.57,0.0,0.97407,2e-05,3.35264]
[1776941121816,52.42,77417.94,0.0,0.97409,2e-05,3.35072]
[1776941124838,52.42,77423.72,0.0,0.9742,2e-05,3.33872]
[1776941125847,52.42,77426.79,0.0,0.97426,2e-05,3.33249]
[1776941132898,52.43,77430.46,0.0,0.97434,2e-05,3.32332]
[1776941135942,52.43,77438.35,0.0,0.9745,2e-05,3.30619]
[1776941138937,52.43,77440.98,0.0,0.97456,2e-05,3.30063]
[1776941143972,52.43,77441.28,0.0,0.97456,2e-05,3.30042]
[1776941149007,52.43,77446.77,0.0,0.97468,2e-05,3.28756]
[1776941151021,52.43,77451.78,0.0,0.97478,2e-05,3.27642]
[1776941154043,52.43,77458.09,0.0,0.97491,2e-05,3.26239]
[1776941155055,52.42,77464.16,0.0,0.97504,2e-05,3.24925]
[1776941158070,52.42,77469.9,0.0,0.97515,2e-05,3.2367]
[1776941162098,52.42,77475.95,0.0,0.97528,2e-05,3.22354]
[1776941165119,52.42,77484.79,0.0,0.97545,2e-05,3.20464]
[1776941170160,52.42,77485.26,0.0,0.97546,2e-05,3.20353]
[1776941175190,52.42,77485.13,0.0,0.97546,2e-05,3.20369]
[1776941180229,52.42,77484.19,0.0,0.97544,2e-05,3.20558]
[1776941181231,52.42,77475.7,0.0,0.97528,2e-05,3.22356]
[1776941185261,52.42,77471.93,0.0,0.9752,2e-05,3.2313]
[1776941190295,52.42,77468.67,0.0,0.97514,2e-05,3.23785]
[1776941195326,52.42,77464.24,0.0,0.97508,2e-05,3.24405]
[1776941197343,52.41,77459.69,0.0,0.97499,2e-05,3.25359]
[1776941200364,52.41,77450.52,0.0,0.97481,2e-05,3.27295]
[1776941201377,52.41,77449.32,0.0,0.97479,2e-05,3.27538]
[1776941204392,52.41,77443.4,0.0,0.97467,2e-05,3.28768]
[1776941207413,52.41,77434.76,0.0,0.9745,2e-05,3.30588]
[1776941209428,52.41,77433.18,0.0,0.97447,2e-05,3.3089]
[1776941214462,52.4,77432.88,0.0,0.97448,2e-05,3.30851]
[1776941218490,52.4,77427.65,0.0,0.97438,2e-05,3.31903]
[1776941222520,52.39,77420.36,0.0,0.97423,2e-05,3.33401]
[1776941223525,52.39,77418.26,0.0,0.97419,2e-05,3.33834]
[1776941226219,52.39,77410.43,0.0,0.97404,2e-05,3.35465]
[1776941228562,52.39,77404.34,0.0,0.97392,2e-05,3.36745]
[1776941233595,52.38,77402.81,0.0,0.9739,2e-05,3.36927]
[1776941238632,52.37,77405.5,0.0,0.97397,2e-05,3.36183]
[1776941239641,52.37,77400.08,0.0,0.97386,2e-05,3.37347]
[1776941240646,52.37,77396.13,0.0,0.97378,2e-05,3.38186]
[1776941246363,52.36,77398.01,0.0,0.97384,2e-05,3.37573]
[1776941251723,52.36,77400.22,0.0,0.97392,2e-05,3.36632]
[1776941255751,52.35,77394.5,0.0,0.97381,2e-05,3.37766]
[1776941257769,52.35,77394.18,0.0,0.97381,2e-05,3.37769]
[1776941260786,52.34,77390.46,0.0,0.97375,2e-05,3.38486]
[1776941265821,52.34,77390.84,0.0,0.97377,2e-05,3.38223]
[1776941270856,52.33,77385.1,0.0,0.97366,2e-05,3.39365]
[1776941272871,52.33,77383.44,0.0,0.97363,2e-05,3.39755]
[1776941277905,52.33,77382.99,0.0,0.97361,2e-05,3.39908]
[1776941279919,52.34,77378.56,0.0,0.97352,2e-05,3.4091]
[1776941284954,52.34,77380.37,0.0,0.97355,2e-05,3.40548]
[1776941286969,52.34,77387.47,0.0,0.9737,2e-05,3.38989]
[1776941287975,52.34,77394.1,0.0,0.97384,2e-05,3.37534]
[1776941288983,52.34,77396.46,0.0,0.97388,2e-05,3.37026]
[1776941294018,52.34,77396.96,0.0,0.9739,2e-05,3.36906]
[1776941299055,52.33,77408.48,0.0,0.97415,2e-05,3.34256]
[1776941300062,52.33,77416.3,0.0,0.97431,2e-05,3.32546]
[1776941301070,52.33,77416.1,0.0,0.9743,2e-05,3.32586]
[1776941306104,52.33,77413.66,0.0,0.97426,2e-05,3.33036]
[1776941311140,52.32,77412.32,0.0,0.97427,2e-05,3.32911]
[1776941316177,52.32,77410.55,0.0,0.97424,2e-05,3.33172]
[1776941318189,52.32,77402.48,0.0,0.97408,2e-05,3.34886]
[1776941323232,52.31,77398.24,0.0,0.974,2e-05,3.35678]
[1776941328264,52.31,77397.73,0.0,0.974,2e-05,3.357]
[1776941330277,52.3,77406.33,0.0,0.97418,2e-05,3.33762]
[1776941335311,52.3,77410.27,0.0,0.97427,2e-05,3.32877]
[1776941340347,52.3,77410.23,0.0,0.97426,2e-05,3.32914]
[1776941345382,52.31,77403.78,0.0,0.97413,2e-05,3.34349]
[1776941350417,52.3,77400.62,0.0,0.97408,2e-05,3.34911]
[1776941355451,52.3,77398.97,0.0,0.97404,2e-05,3.35287]
[1776941360486,52.31,77398.67,0.0,0.97402,2e-05,3.35465]
[1776941363508,52.31,77392.14,0.0,0.97388,2e-05,3.36969]
[1776941364515,52.31,77390.04,0.0,0.97384,2e-05,3.37452]
[1776941369559,52.3,77391.26,0.0,0.97387,2e-05,3.37081]
[1776941374584,52.3,77389.55,0.0,0.97387,2e-05,3.37014]
[1776941379619,52.29,77388.59,0.0,0.97387,2e-05,3.37075]
[1776941384654,52.29,77384.48,0.0,0.97379,2e-05,3.37831]
[1776941387385,52.28,77382.94,0.0,0.97377,2e-05,3.38075]
[1776941391704,52.28,77377.9,0.0,0.97366,2e-05,3.39257]
[1776941397454,52.29,77377.71,0.0,0.97365,2e-05,3.39386]
[1776941402784,52.29,77378.95,0.0,0.97367,2e-05,3.39184]
[1776941407822,52.29,77381.17,0.0,0.97371,2e-05,3.38767]
[1776941409833,52.3,77384.8,0.0,0.97378,2e-05,3.37996]
[1776941411848,52.3,77378.49,0.0,0.97364,2e-05,3.39427]
[1776941412857,52.3,77376.52,0.0,0.9736,2e-05,3.39878]
[1776941414868,52.3,77369.14,0.0,0.97344,2e-05,3.41546]
[1776941415875,52.3,77362.08,0.0,0.97329,2e-05,3.43132]
[1776941416882,52.3,77359.76,0.0,0.97324,2e-05,3.43658]
[1776941421916,52.3,77362.49,0.0,0.9733,2e-05,3.43078]
[1776941426951,52.3,77360.24,0.0,0.97325,2e-05,3.4361]
[1776941431991,52.3,77363.29,0.0,0.97333,2e-05,3.42659]
[1776941434001,52.3,77375.55,0.0,0.97359,2e-05,3.3994]
[1776941435015,52.3,77386.42,0.0,0.97382,2e-05,3.37543]
[1776941436017,52.3,77388.47,0.0,0.97386,2e-05,3.37105]
[1776941441051,52.31,77387.51,0.0,0.97383,2e-05,3.37397]
[1776941446087,52.31,77385.03,0.0,0.97377,2e-05,3.38021]
[1776941451122,52.31,77386.04,0.0,0.97378,2e-05,3.37866]
[1776941456157,52.32,77387.77,0.0,0.97381,2e-05,3.37554]
[1776941461194,52.32,77394.1,0.0,0.97394,2e-05,3.36235]
[1776941462199,52.32,77406.37,0.0,0.97419,2e-05,3.33558]
[1776941463208,52.32,77411.39,0.0,0.97429,2e-05,3.32483]
[1776941464215,52.32,77411.51,0.0,0.97429,2e-05,3.32506]
[1776941468247,52.33,77406.26,0.0,0.97417,2e-05,3.33751]
[1776941470258,52.33,77399.83,0.0,0.97404,2e-05,3.35184]
[1776941474286,52.33,77393.19,0.0,0.97389,2e-05,3.36749]
[1776941476299,52.33,77387.82,0.0,0.97378,2e-05,3.37968]
[1776941478316,52.34,77383.3,0.0,0.97368,2e-05,3.38998]
[1776941483350,52.34,77383.16,0.0,0.97367,2e-05,3.39099]
[1776941488384,52.34,77381.69,0.0,0.97363,2e-05,3.3949]
[1776941493418,52.34,77382.41,0.0,0.97366,2e-05,3.39098]
[1776941499460,52.35,77382.63,0.0,0.97366,2e-05,3.39123]
[1776941502481,52.35,77387.86,0.0,0.97377,2e-05,3.38005]
[1776941507518,52.35,77387.69,0.0,0.97376,2e-05,3.38112]
[1776941512551,52.35,77392.13,0.0,0.97384,2e-05,3.37204]
[1776941516580,52.36,77399.85,0.0,0.974,2e-05,3.35569]
[1776941521615,52.36,77395.03,0.0,0.97389,2e-05,3.36719]
[1776941526650,52.36,77395.77,0.0,0.9739,2e-05,3.36637]
[1776941531685,52.37,77393.9,0.0,0.97385,2e-05,3.37133]
[1776941536723,52.37,77392.39,0.0,0.97381,2e-05,3.37549]
[1776941542763,52.38,77392.46,0.0,0.9738,2e-05,3.37633]
[1776941548508,52.38,77385.83,0.0,0.97366,2e-05,3.39197]
[1776941549815,52.38,77384.65,0.0,0.97363,2e-05,3.39472]
[1776941552835,52.38,77379.31,0.0,0.97353,2e-05,3.40401]
[1776941553843,52.38,77368.45,0.0,0.9733,2e-05,3.42831]
[1776941554849,52.38,77364.32,0.0,0.97322,2e-05,3.43761]
[1776941556864,52.38,77362.91,0.0,0.97318,2e-05,3.44086]
[1776941559884,52.38,77358.47,0.0,0.97309,2e-05,3.45091]
[1776941564919,52.38,77361.46,0.0,0.97315,2e-05,3.44432]
[1776941566933,52.38,77354.19,0.0,0.973,2e-05,3.46067]
[1776941571968,52.38,77354.81,0.0,0.97301,2e-05,3.45922]
[1776941577003,52.38,77357.32,0.0,0.97306,2e-05,3.45352]
[1776941582043,52.38,77359.72,0.0,0.97312,2e-05,3.4481]
[1776941587075,52.38,77362.85,0.0,0.97318,2e-05,3.44115]
[1776941592113,52.38,77364.56,0.0,0.97322,2e-05,3.4374]
[1776941597146,52.38,77359.77,0.0,0.97312,2e-05,3.44817]
[1776941602180,52.38,77361.49,0.0,0.97315,2e-05,3.44432]
[1776941607215,52.38,77361.02,0.0,0.97314,2e-05,3.44537]
[1776941612252,52.38,77359.73,0.0,0.97314,2e-05,3.44528]
[1776941613258,52.38,77354.44,0.0,0.97302,2e-05,3.45715]
[1776941615271,52.38,77351.14,0.0,0.97295,2e-05,3.46452]
[1776941620307,52.38,77348.57,0.0,0.9729,2e-05,3.47016]
[1776941625342,52.38,77345.25,0.0,0.97283,2e-05,3.47749]
[1776941630382,52.38,77343.12,0.0,0.97278,2e-05,3.48211]
[1776941635413,52.38,77342.19,0.0,0.97277,2e-05,3.48407]
[1776941640447,52.38,77343.44,0.0,0.97279,2e-05,3.4811]
[1776941646489,52.38,77345.46,0.0,0.97284,2e-05,3.47647]
[1776941651527,52.38,77346.11,0.0,0.97285,2e-05,3.47493]
[1776941657566,52.38,77347.05,0.0,0.97287,2e-05,3.47272]
[1776941662601,52.38,77346.92,0.0,0.97287,2e-05,3.47294]
[1776941667637,52.38,77343.92,0.0,0.97281,2e-05,3.47962]
[1776941670657,52.38,77338.82,0.0,0.9727,2e-05,3.49106]
[1776941675693,52.38,77339.08,0.0,0.97273,2e-05,3.48732]
[1776941680728,52.38,77337.23,0.0,0.97269,2e-05,3.49144]
[1776941683753,52.38,77331.27,0.0,0.97256,2e-05,3.50485]
[1776941688786,52.38,77331.02,0.0,0.97256,2e-05,3.50525]
[1776941694887,52.38,77329.56,0.0,0.97253,2e-05,3.50839]
[1776941699905,52.38,77328.6,0.0,0.97251,2e-05,3.51042]
[1776941704941,52.38,77328.62,0.0,0.97251,2e-05,3.51023]
[1776941709976,52.37,77328.81,0.0,0.97251,2e-05,3.50969]
[1776941714005,52.37,77317.43,0.0,0.97227,2e-05,3.53553]
[1776941715013,52.37,77310.96,0.0,0.97212,2e-05,3.55027]
[1776941716018,52.37,77312.35,0.0,0.97216,2e-05,3.547]
[1776941719727,52.37,77330.79,0.0,0.97256,2e-05,3.50469]
[1776941721083,52.37,77356.97,0.0,0.97313,2e-05,3.44557]
[1776941722075,52.37,77357.8,0.0,0.97314,2e-05,3.44377]
[1776941723083,52.37,77348.34,0.0,0.97294,2e-05,3.4651]
[1776941724090,52.37,77348.54,0.0,0.97294,2e-05,3.46469]
[1776941726104,52.37,77354.75,0.0,0.97308,2e-05,3.45087]
[1776941731139,52.37,77355.94,0.0,0.97312,2e-05,3.44547]
[1776941736175,52.38,77360.68,0.0,0.97322,2e-05,3.43509]
[1776941741211,52.38,77364.22,0.0,0.97329,2e-05,3.42741]
[1776941744233,52.38,77371.12,0.0,0.97344,2e-05,3.41217]
[1776941745239,52.38,77377.41,0.0,0.97357,2e-05,3.39827]
[1776941746245,52.38,77383.88,0.0,0.9737,2e-05,3.38404]
[1776941751283,52.38,77382.97,0.0,0.97368,2e-05,3.38658]
[1776941756317,52.38,77378.33,0.0,0.97358,2e-05,3.39737]
[1776941761351,52.38,77375.82,0.0,0.97352,2e-05,3.40332]
[1776941764373,52.38,77381.06,0.0,0.97363,2e-05,3.39196]
[1776941766390,52.39,77387.24,0.0,0.97376,2e-05,3.3785]
[1776941768404,52.39,77395.26,0.0,0.97392,2e-05,3.36108]
[1776941770415,52.39,77400.42,0.0,0.97403,2e-05,3.35006]
[1776941775450,52.39,77397.67,0.0,0.97396,2e-05,3.35693]
[1776941777464,52.39,77403.45,0.0,0.97408,2e-05,3.34459]
[1776941782498,52.4,77400.73,0.0,0.97401,2e-05,3.35149]
[1776941787533,52.4,77395.75,0.0,0.9739,2e-05,3.36333]
[1776941792568,52.4,77393.69,0.0,0.97387,2e-05,3.36581]
[1776941797603,52.41,77386.42,0.0,0.97371,2e-05,3.3827]
[1776941802638,52.41,77384.45,0.0,0.97366,2e-05,3.38779]
[1776941807680,52.41,77383.95,0.0,0.97365,2e-05,3.38963]
[1776941809688,52.42,77377.86,0.0,0.97352,2e-05,3.40339]
[1776941814727,52.42,77383.34,0.0,0.97363,2e-05,3.39187]
[1776941819765,52.42,77385.34,0.0,0.97366,2e-05,3.38814]
[1776941822783,52.42,77392.99,0.0,0.97382,2e-05,3.37171]
[1776941825806,52.43,77397.45,0.0,0.97391,2e-05,3.36245]
[1776941827829,52.43,77401.87,0.0,0.97399,2e-05,3.35314]
[1776941829843,52.43,77407.99,0.0,0.97412,2e-05,3.34018]
[1776941833868,52.43,77413.3,0.0,0.97422,2e-05,3.32956]
[1776941838904,52.44,77416.63,0.0,0.97427,2e-05,3.32355]
[1776941842944,52.44,77411.66,0.0,0.97416,2e-05,3.33538]
[1776941847973,52.45,77411.54,0.0,0.97415,2e-05,3.33675]
[1776941853007,52.45,77413.21,0.0,0.97419,2e-05,3.33136]
[1776941858043,52.46,77414.68,0.0,0.97421,2e-05,3.32931]
[1776941863077,52.46,77418.13,0.0,0.97427,2e-05,3.32294]
[1776941867106,52.47,77427.12,0.0,0.97445,2e-05,3.30433]
[1776941869119,52.47,77427.94,0.0,0.97446,2e-05,3.30308]
[1776941874154,52.47,77425.21,0.0,0.9744,2e-05,3.31007]
[1776941879201,52.48,77424.87,0.0,0.97437,2e-05,3.3126]
[1776941884252,52.49,77433.6,0.0,0.97454,2e-05,3.29471]
[1776941885259,52.49,77443.74,0.0,0.97474,2e-05,3.27309]
[1776941886265,52.49,77443.04,0.0,0.97473,2e-05,3.27492]
[1776941887273,52.49,77433.38,0.0,0.97453,2e-05,3.2961]
[1776941888280,52.49,77432.24,0.0,0.9745,2e-05,3.29885]
[1776941893317,52.5,77424.21,0.0,0.97433,2e-05,3.31762]
[1776941894323,52.5,77423.72,0.0,0.97431,2e-05,3.31892]
[1776941896338,52.5,77433.52,0.0,0.97451,2e-05,3.29812]
[1776941897345,52.5,77438.72,0.0,0.97461,2e-05,3.28714]
[1776941902380,52.51,77440.36,0.0,0.97463,2e-05,3.28505]
[1776941907414,52.51,77443.37,0.0,0.97468,2e-05,3.27996]
[1776941912448,52.52,77443.43,0.0,0.97469,2e-05,3.27838]
[1776941918492,52.53,77442.75,0.0,0.97466,2e-05,3.28157]
[1776941923529,52.53,77437.83,0.0,0.97455,2e-05,3.29361]
[1776941928563,52.54,77441.21,0.0,0.9746,2e-05,3.28767]
[1776941933600,52.54,77442.97,0.0,0.97463,2e-05,3.28525]
[1776941938632,52.55,77442.82,0.0,0.97461,2e-05,3.28696]
[1776941943667,52.56,77442.5,0.0,0.97459,2e-05,3.28902]
[1776941948708,52.56,77439.71,0.0,0.97452,2e-05,3.29637]
[1776941953738,52.57,77440.11,0.0,0.97452,2e-05,3.29677]
[1776941958773,52.57,77440.27,0.0,0.97451,2e-05,3.29765]
[1776941963808,52.58,77435.62,0.0,0.9744,2e-05,3.30893]
[1776941965822,52.58,77422.82,0.0,0.97414,2e-05,3.33719]
[1776941966831,52.58,77419.14,0.0,0.97406,2e-05,3.34541]
[1776941968842,52.58,77411.14,0.0,0.97389,2e-05,3.36324]
[1776941969850,52.58,77407.93,0.0,0.97382,2e-05,3.37055]
[1776941974884,52.58,77420.63,0.0,0.9741,2e-05,3.34052]
[1776941979919,52.59,77420.99,0.0,0.9741,2e-05,3.3407]
[1776941984954,52.59,77420.05,0.0,0.97407,2e-05,3.34369]
[1776941989989,52.6,77421.06,0.0,0.97408,2e-05,3.34243]
[1776941995032,52.6,77419.08,0.0,0.97403,2e-05,3.3477]
[1776942000111,52.6,77418.94,0.0,0.97402,2e-05,3.34894]
[1776942002105,52.6,77444.05,0.0,0.97454,2e-05,3.29437]
[1776942003116,52.61,77454.35,0.0,0.97474,2e-05,3.27264]
[1776942004121,52.61,77450.88,0.0,0.97467,2e-05,3.28042]
[1776942006135,52.61,77460.71,0.0,0.97486,2e-05,3.25991]
[1776942007140,52.61,77461.64,0.0,0.97488,2e-05,3.25826]
[1776942009154,52.61,77454.9,0.0,0.97473,2e-05,3.2734]
[1776942010163,52.62,77453.35,0.0,0.9747,2e-05,3.27705]
[1776942015197,52.62,77452.93,0.0,0.97468,2e-05,3.27951]
[1776942018218,52.63,77446.43,0.0,0.97454,2e-05,3.29443]
[1776942020232,52.63,77444.68,0.0,0.9745,2e-05,3.29877]
[1776942025266,52.64,77449.53,0.0,0.97458,2e-05,3.28969]
[1776942030304,52.64,77449.07,0.0,0.97456,2e-05,3.29208]
[1776942035337,52.65,77460.14,0.0,0.97479,2e-05,3.26677]
[1776942036344,52.65,77463.2,0.0,0.97485,2e-05,3.26052]
[1776942038360,52.65,77470.1,0.0,0.97499,2e-05,3.24595]
[1776942040372,52.65,77471.45,0.0,0.97502,2e-05,3.24281]
[1776942042387,52.65,77477.97,0.0,0.97515,2e-05,3.22869]
[1776942043398,52.65,77479.4,0.0,0.97518,2e-05,3.22556]
[1776942046418,52.65,77485.35,0.0,0.9753,2e-05,3.21272]
[1776942048429,52.65,77494.05,0.0,0.97547,2e-05,3.19422]
[1776942049437,52.65,77494.62,0.0,0.97548,2e-05,3.193]
[1776942054471,52.64,77500.63,0.0,0.9756,2e-05,3.18023]
[1776942056492,52.64,77502.61,0.0,0.97564,2e-05,3.17605]
[1776942062132,52.64,77483.48,0.0,0.97526,2e-05,3.2164]
[1776942063547,52.64,77457.27,0.0,0.97474,2e-05,3.27223]
[1776942064548,52.65,77454.44,0.0,0.97468,2e-05,3.27862]
[1776942069618,52.65,77451.23,0.0,0.97461,2e-05,3.28603]
[1776942074626,52.65,77453.56,0.0,0.97464,2e-05,3.28245]
[1776942079662,52.66,77451.38,0.0,0.97459,2e-05,3.28857]
[1776942084698,52.67,77444.2,0.0,0.97443,2e-05,3.30545]
[1776942085706,52.67,77444.4,0.0,0.97443,2e-05,3.30527]
[1776942090740,52.67,77444.98,0.0,0.97443,2e-05,3.30524]
[1776942095775,52.68,77449.23,0.0,0.97453,2e-05,3.29438]
[1776942100811,52.68,77449.42,0.0,0.97452,2e-05,3.2952]
[1776942107859,52.69,77451.22,0.0,0.97454,2e-05,3.29301]
[1776942112894,52.69,77452.31,0.0,0.97455,2e-05,3.29184]
[1776942117933,52.7,77454.16,0.0,0.97458,2e-05,3.28904]
[1776942122976,52.7,77454.95,0.0,0.97458,2e-05,3.28851]
[1776942128005,52.71,77454.08,0.0,0.97456,2e-05,3.29154]
[1776942129006,52.71,77461.47,0.0,0.9747,2e-05,3.27587]
[1776942130013,52.71,77475.24,0.0,0.97497,2e-05,3.24696]
[1776942132027,52.71,77469.79,0.0,0.97486,2e-05,3.2589]
[1776942133034,52.72,77468.21,0.0,0.97483,2e-05,3.26284]
[1776942138070,52.72,77463.55,0.0,0.97472,2e-05,3.27418]
[1776942140085,52.72,77456.17,0.0,0.97457,2e-05,3.29052]
[1776942145123,52.73,77455.6,0.0,0.97454,2e-05,3.29288]
[1776942151161,52.74,77456.21,0.0,0.97456,2e-05,3.29]
[1776942156197,52.74,77456.41,0.0,0.97456,2e-05,3.29068]
[1776942161231,52.74,77462.27,0.0,0.97467,2e-05,3.27921]
[1776942166266,52.75,77462.46,0.0,0.97466,2e-05,3.28]
[1776942171302,52.76,77461.89,0.0,0.97464,2e-05,3.28243]
[1776942175334,52.76,77466.97,0.0,0.97473,2e-05,3.27251]
[1776942181373,52.77,77467.87,0.0,0.97473,2e-05,3.27214]
[1776942186408,52.77,77466.38,0.0,0.97469,2e-05,3.27665]
[1776942191444,52.78,77463.93,0.0,0.97463,2e-05,3.28321]
[1776942194464,52.78,77474.13,0.0,0.97483,2e-05,3.26213]
[1776942195474,52.78,77471.72,0.0,0.97478,2e-05,3.26758]
[1776942197487,52.78,77478.77,0.0,0.97491,2e-05,3.25309]
[1776942198491,52.78,77482.17,0.0,0.97498,2e-05,3.24567]
[1776942201513,52.78,77476.73,0.0,0.97488,2e-05,3.25679]
[1776942203528,52.78,77473.77,0.0,0.97482,2e-05,3.26277]
[1776942208563,52.78,77472.74,0.0,0.97481,2e-05,3.26409]
[1776942211584,52.77,77480.02,0.0,0.97498,2e-05,3.24517]
[1776942213599,52.77,77486.31,0.0,0.97511,2e-05,3.23152]
[1776942218633,52.77,77485.61,0.0,0.9751,2e-05,3.23239]
[1776942220648,52.77,77480.46,0.0,0.975,2e-05,3.2431]
[1776942223668,52.77,77474.67,0.0,0.97489,2e-05,3.25502]
[1776942228704,52.76,77474.82,0.0,0.9749,2e-05,3.25392]
[1776942230717,52.76,77480.04,0.0,0.97501,2e-05,3.2425]
[1776942232731,52.76,77483.49,0.0,0.97508,2e-05,3.23492]
[1776942237765,52.76,77480.17,0.0,0.97502,2e-05,3.24142]
[1776942243418,52.76,77477.27,0.0,0.97496,2e-05,3.2469]
[1776942248845,52.75,77479.06,0.0,0.97501,2e-05,3.24255]
[1776942253886,52.75,77480.3,0.0,0.97503,2e-05,3.23939]
[1776942255897,52.75,77485.33,0.0,0.97514,2e-05,3.22852]
[1776942260930,52.75,77492.44,0.0,0.97528,2e-05,3.21307]
[1776942261937,52.75,77499.51,0.0,0.97542,2e-05,3.19808]
[1776942263559,52.75,77501.25,0.0,0.97546,2e-05,3.19434]
[1776942268986,52.75,77502.16,0.0,0.97548,2e-05,3.19223]
[1776942274022,52.75,77502.26,0.0,0.9755,2e-05,3.18894]
[1776942279056,52.75,77503.04,0.0,0.97552,2e-05,3.18708]
[1776942284092,52.75,77504.79,0.0,0.97555,2e-05,3.18321]
[1776942289127,52.74,77504.49,0.0,0.97555,2e-05,3.1836]
[1776942293790,52.74,77510.36,0.0,0.97567,2e-05,3.17114]
[1776942300204,52.74,77515.46,0.0,0.97577,2e-05,3.16037]
[1776942305240,52.74,77519.85,0.0,0.97585,2e-05,3.15113]
[1776942310277,52.74,77519.15,0.0,0.97584,2e-05,3.15255]
[1776942312290,52.74,77509.66,0.0,0.97566,2e-05,3.17229]
[1776942317324,52.74,77511.78,0.0,0.9757,2e-05,3.16756]
[1776942322359,52.74,77513.5,0.0,0.97574,2e-05,3.16366]
[1776942327395,52.74,77512.56,0.0,0.97572,2e-05,3.16533]
[1776942329409,52.74,77503.53,0.0,0.97555,2e-05,3.1841]
[1776942333436,52.74,77493.74,0.0,0.97538,2e-05,3.2015]
[1776942336457,52.73,77486.59,0.0,0.97524,2e-05,3.21625]
[1776942338471,52.73,77481.1,0.0,0.97513,2e-05,3.22762]
[1776942342499,52.74,77474.22,0.0,0.97498,2e-05,3.24362]
[1776942347538,52.74,77469.97,0.0,0.97489,2e-05,3.2538]
[1776942349549,52.75,77464.4,0.0,0.97477,2e-05,3.26633]
[1776942354583,52.75,77461.73,0.0,0.9747,2e-05,3.27352]
[1776942359619,52.76,77456.74,0.0,0.97459,2e-05,3.28559]
[1776942361632,52.76,77452.96,0.0,0.97451,2e-05,3.29425]
[1776942366670,52.77,77459.41,0.0,0.97463,2e-05,3.28164]
[1776942368681,52.77,77461.02,0.0,0.97465,2e-05,3.27873]
[1776942373721,52.77,77458.18,0.0,0.97458,2e-05,3.28619]
[1776942378754,52.78,77460.86,0.0,0.97463,2e-05,3.28176]
[1776942383791,52.79,77460.89,0.0,0.97461,2e-05,3.28303]
[1776942388828,52.79,77461.95,0.0,0.97462,2e-05,3.28207]
[1776942393861,52.8,77461.55,0.0,0.97462,2e-05,3.28137]
[1776942398896,52.8,77459.81,0.0,0.97458,2e-05,3.28642]
[1776942402928,52.81,77454.67,0.0,0.97446,2e-05,3.29848]
[1776942407958,52.81,77455.19,0.0,0.97446,2e-05,3.29855]
[1776942412994,52.82,77459.27,0.0,0.97453,2e-05,3.29097]
[1776942418028,52.82,77460.31,0.0,0.97454,2e-05,3.28995]
[1776942421050,52.83,77451.9,0.0,0.97437,2e-05,3.30878]
[1776942423069,52.83,77435.35,0.0,0.97402,2e-05,3.34508]
[1776942424720,52.83,77428.77,0.0,0.97389,2e-05,3.35969]
[1776942426091,52.83,77434.97,0.0,0.97401,2e-05,3.34629]
[1776942427098,52.83,77439.64,0.0,0.97411,2e-05,3.33628]
[1776942429112,52.83,77441.11,0.0,0.97413,2e-05,3.33341]
[1776942432132,52.83,77433.74,0.0,0.97398,2e-05,3.34992]
[1776942433141,52.83,77432.96,0.0,0.97396,2e-05,3.35175]
[1776942438174,52.84,77436.13,0.0,0.97402,2e-05,3.34546]
[1776942443210,52.84,77438.77,0.0,0.97407,2e-05,3.34033]
[1776942448245,52.84,77442.69,0.0,0.97414,2e-05,3.33245]
[1776942450261,52.84,77455.3,0.0,0.9744,2e-05,3.30543]
[1776942451265,52.84,77462.37,0.0,0.97456,2e-05,3.28748]
[1776942452273,52.84,77463.6,0.0,0.97459,2e-05,3.28504]
[1776942453279,52.85,77469.34,0.0,0.9747,2e-05,3.27293]
[1776942454932,52.85,77469.52,0.0,0.9747,2e-05,3.27251]
[1776942460329,52.84,77472.22,0.0,0.97477,2e-05,3.26594]
[1776942465363,52.84,77470.02,0.0,0.97473,2e-05,3.26993]
[1776942470398,52.83,77468.6,0.0,0.97471,2e-05,3.27155]
[1776942475435,52.83,77466.29,0.0,0.97468,2e-05,3.27531]
[1776942480471,52.82,77464.91,0.0,0.97466,2e-05,3.27706]
[1776942482482,52.82,77486.53,0.0,0.9751,2e-05,3.23056]
[1776942486510,52.82,77481.49,0.0,0.975,2e-05,3.24063]
[1776942492554,52.81,77479.37,0.0,0.97497,2e-05,3.24421]
[1776942497589,52.81,77476.41,0.0,0.97492,2e-05,3.24976]
[1776942502628,52.81,77474.54,0.0,0.97489,2e-05,3.25301]
[1776942507661,52.8,77477.69,0.0,0.97495,2e-05,3.24558]
[1776942512697,52.8,77476.5,0.0,0.97496,2e-05,3.24462]
[1776942517731,52.8,77474.92,0.0,0.97493,2e-05,3.24736]
[1776942522766,52.8,77475.75,0.0,0.97495,2e-05,3.245]
[1776942527802,52.79,77474.33,0.0,0.97493,2e-05,3.24746]
[1776942532836,52.79,77471.59,0.0,0.97488,2e-05,3.25274]
[1776942537871,52.79,77471.1,0.0,0.97488,2e-05,3.25321]
[1776942542907,52.79,77466.27,0.0,0.97478,2e-05,3.26293]
[1776942543913,52.79,77453.98,0.0,0.97454,2e-05,3.28918]
[1776942544922,52.78,77454.39,0.0,0.97455,2e-05,3.28812]
[1776942547941,52.78,77447.67,0.0,0.97442,2e-05,3.30205]
[1776942552976,52.78,77454.95,0.0,0.97457,2e-05,3.28538]
[1776942555999,52.78,77460.0,0.0,0.97468,2e-05,3.27401]
[1776942559018,52.77,77460.89,0.0,0.9747,2e-05,3.27164]
[1776942564054,52.77,77464.29,0.0,0.97478,2e-05,3.26364]
[1776942569089,52.77,77463.31,0.0,0.97476,2e-05,3.26503]
[1776942574126,52.76,77465.06,0.0,0.97483,2e-05,3.2577]
[1776942579160,52.76,77465.96,0.0,0.97485,2e-05,3.25512]
[1776942583192,52.76,77460.0,0.0,0.97474,2e-05,3.26735]
[1776942584195,52.76,77448.77,0.0,0.97451,2e-05,3.29182]
[1776942585845,52.76,77445.77,0.0,0.97444,2e-05,3.29838]
[1776942591247,52.76,77450.91,0.0,0.97455,2e-05,3.28726]
[1776942596278,52.76,77452.4,0.0,0.97458,2e-05,3.28357]
[1776942601315,52.76,77449.86,0.0,0.97454,2e-05,3.28805]
[1776942603330,52.76,77445.32,0.0,0.97444,2e-05,3.29838]
[1776942608364,52.76,77446.39,0.0,0.97447,2e-05,3.29592]
[1776942613401,52.76,77448.13,0.0,0.97449,2e-05,3.29295]
[1776942618434,52.77,77450.0,0.0,0.97452,2e-05,3.29017]
[1776942623469,52.77,77451.8,0.0,0.97455,2e-05,3.28751]
[1776942628504,52.78,77453.64,0.0,0.97457,2e-05,3.28475]
[1776942633604,52.78,77458.15,0.0,0.97467,2e-05,3.27359]
[1776942638632,52.79,77460.06,0.0,0.9747,2e-05,3.27053]
[1776942639641,52.79,77469.82,0.0,0.9749,2e-05,3.24972]
[1776942642660,52.78,77474.29,0.0,0.97499,2e-05,3.23967]
[1776942647694,52.78,77472.69,0.0,0.97497,2e-05,3.24228]
[1776942652729,52.78,77470.56,0.0,0.97493,2e-05,3.24602]
[1776942657769,52.77,77469.35,0.0,0.97491,2e-05,3.24783]
[1776942662806,52.77,77469.11,0.0,0.97492,2e-05,3.2476]
[1776942663811,52.77,77463.73,0.0,0.97481,2e-05,3.25895]
[1776942665828,52.77,77461.8,0.0,0.97477,2e-05,3.26275]
[1776942670860,52.77,77461.72,0.0,0.97478,2e-05,3.2621]
[1776942675895,52.76,77462.18,0.0,0.9748,2e-05,3.26033]
[1776942680930,52.76,77462.96,0.0,0.97482,2e-05,3.25793]
[1776942685966,52.76,77463.39,0.0,0.97483,2e-05,3.25631]
[1776942691000,52.75,77462.78,0.0,0.97485,2e-05,3.25406]
[1776942696039,52.75,77459.37,0.0,0.97479,2e-05,3.26068]
[1776942701069,52.75,77458.45,0.0,0.97477,2e-05,3.26197]
[1776942707112,52.74,77459.61,0.0,0.9748,2e-05,3.25867]
[1776942712147,52.74,77458.62,0.0,0.97479,2e-05,3.26013]
[1776942717184,52.74,77458.58,0.0,0.9748,2e-05,3.25955]
[1776942722219,52.74,77458.47,0.0,0.9748,2e-05,3.25913]
[1776942723226,52.73,77444.93,0.0,0.97453,2e-05,3.28807]
[1776942724233,52.73,77439.96,0.0,0.97443,2e-05,3.29862]
[1776942725240,52.73,77441.15,0.0,0.97445,2e-05,3.29584]
[1776942730276,52.73,77438.91,0.0,0.97442,2e-05,3.29964]
[1776942735311,52.73,77440.7,0.0,0.97446,2e-05,3.29561]
[1776942741352,52.73,77445.08,0.0,0.97453,2e-05,3.28766]
[1776942746976,52.74,77447.82,0.0,0.97457,2e-05,3.28326]
[1776942752429,52.75,77451.63,0.0,0.97466,2e-05,3.27339]
[1776942757464,52.75,77452.15,0.0,0.97466,2e-05,3.27348]
[1776942762500,52.76,77454.51,0.0,0.9747,2e-05,3.26958]
[1776942767117,52.76,77448.53,0.0,0.97456,2e-05,3.28356]
[1776942772569,52.77,77447.56,0.0,0.97454,2e-05,3.28663]
[1776942777606,52.77,77447.29,0.0,0.97452,2e-05,3.28818]
[1776942779618,52.77,77439.69,0.0,0.97436,2e-05,3.30494]
[1776942784653,52.77,77439.17,0.0,0.97435,2e-05,3.3069]
[1776942789688,52.78,77439.74,0.0,0.97435,2e-05,3.30651]
[1776942794723,52.78,77439.13,0.0,0.97433,2e-05,3.30888]
[1776942799758,52.79,77437.11,0.0,0.97428,2e-05,3.31411]
[1776942804793,52.79,77438.04,0.0,0.97429,2e-05,3.31295]
[1776942809828,52.79,77438.26,0.0,0.97429,2e-05,3.31335]
[1776942817467,52.8,77437.42,0.0,0.97428,2e-05,3.31348]
[1776942822922,52.8,77437.41,0.0,0.97427,2e-05,3.31456]
[1776942827958,52.81,77437.14,0.0,0.97425,2e-05,3.31601]
[1776942832992,52.81,77437.44,0.0,0.97425,2e-05,3.31623]
[1776942838027,52.81,77434.68,0.0,0.97419,2e-05,3.32307]
[1776942843067,52.82,77433.7,0.0,0.97416,2e-05,3.32605]
[1776942848098,52.82,77442.06,0.0,0.97432,2e-05,3.3088]
[1776942849109,52.82,77444.41,0.0,0.97437,2e-05,3.30393]
[1776942852128,52.83,77451.06,0.0,0.9745,2e-05,3.29024]
[1776942856166,52.82,77439.38,0.0,0.97427,2e-05,3.31471]
[1776942857181,52.82,77406.3,0.0,0.97358,2e-05,3.3869]
[1776942858210,52.83,77411.28,0.0,0.97367,2e-05,3.37818]
[1776942860200,52.83,77420.97,0.0,0.97387,2e-05,3.35717]
[1776942865231,52.84,77420.35,0.0,0.97385,2e-05,3.35917]
[1776942868251,52.84,77415.18,0.0,0.97374,2e-05,3.37084]
[1776942870265,52.84,77408.32,0.0,0.97359,2e-05,3.3861]
[1776942875302,52.84,77406.42,0.0,0.97357,2e-05,3.38787]
[1776942880337,52.84,77405.38,0.0,0.97354,2e-05,3.3907]
[1776942885371,52.84,77407.07,0.0,0.97357,2e-05,3.38758]
[1776942890406,52.85,77407.8,0.0,0.97358,2e-05,3.38658]
[1776942892420,52.85,77414.5,0.0,0.97372,2e-05,3.37211]
[1776942893426,52.85,77414.78,0.0,0.97372,2e-05,3.37165]
[1776942898461,52.85,77414.86,0.0,0.97372,2e-05,3.3722]
[1776942900476,52.85,77409.46,0.0,0.9736,2e-05,3.38432]
[1776942905511,52.86,77407.02,0.0,0.97355,2e-05,3.39024]
[1776942909539,52.86,77410.2,0.0,0.97361,2e-05,3.38375]
[1776942914575,52.86,77409.24,0.0,0.97358,2e-05,3.38654]
[1776942918189,52.86,77414.99,0.0,0.9737,2e-05,3.37451]
[1776942923637,52.87,77418.7,0.0,0.97377,2e-05,3.36715]
[1776942928672,52.87,77419.26,0.0,0.97377,2e-05,3.36673]
[1776942931702,52.87,77413.41,0.0,0.97366,2e-05,3.37708]
[1776942932700,52.87,77409.98,0.0,0.97359,2e-05,3.38475]
[1776942933709,52.87,77404.97,0.0,0.97349,2e-05,3.39589]
[1776942935722,52.87,77403.45,0.0,0.97345,2e-05,3.39945]
[1776942938329,52.88,77397.15,0.0,0.97332,2e-05,3.41362]
[1776942943777,52.88,77396.66,0.0,0.9733,2e-05,3.41509]
[1776942948815,52.88,77395.14,0.0,0.97327,2e-05,3.41882]
[1776942949821,52.88,77405.07,0.0,0.97348,2e-05,3.39696]
[1776942950827,52.88,77410.48,0.0,0.97359,2e-05,3.38517]
[1776942951834,52.88,77407.6,0.0,0.97353,2e-05,3.39164]
[1776942954855,52.88,77412.6,0.0,0.97363,2e-05,3.38104]
[1776942959891,52.88,77415.17,0.0,0.97367,2e-05,3.37611]
[1776942961918,52.89,77424.75,0.0,0.97387,2e-05,3.35543]
[1776942962918,52.89,77428.66,0.0,0.97395,2e-05,3.34708]
[1776942963924,52.89,77436.01,0.0,0.9741,2e-05,3.33128]
[1776942964931,52.89,77436.78,0.0,0.97411,2e-05,3.32981]
[1776942968541,52.89,77448.77,0.0,0.97435,2e-05,3.30469]
[1776942970973,52.89,77451.8,0.0,0.97441,2e-05,3.29886]
[1776942975002,52.9,77456.97,0.0,0.9745,2e-05,3.28872]
[1776942980041,52.9,77456.65,0.0,0.97449,2e-05,3.29063]
[1776942985073,52.91,77455.69,0.0,0.97446,2e-05,3.29389]
[1776942987098,52.91,77450.7,0.0,0.97435,2e-05,3.30508]
[1776942989100,52.91,77444.77,0.0,0.97422,2e-05,3.31829]
[1776942995142,52.92,77446.1,0.0,0.97426,2e-05,3.31366]
[1776943000183,52.92,77448.33,0.0,0.9743,2e-05,3.30983]
[1776943003202,52.92,77438.87,0.0,0.9741,2e-05,3.33069]
[1776943004205,52.92,77436.04,0.0,0.97404,2e-05,3.33713]
[1776943007227,52.93,77429.07,0.0,0.97389,2e-05,3.35268]
[1776943012263,52.93,77429.12,0.0,0.97389,2e-05,3.35308]
[1776943017298,52.93,77429.85,0.0,0.9739,2e-05,3.35199]
[1776943022332,52.93,77429.62,0.0,0.97389,2e-05,3.35297]
[1776943027368,52.93,77428.5,0.0,0.97386,2e-05,3.35586]
[1776943032403,52.94,77427.9,0.0,0.97385,2e-05,3.35764]
[1776943037438,52.94,77426.65,0.0,0.97382,2e-05,3.36082]
[1776943040458,52.94,77418.7,0.0,0.97365,2e-05,3.37844]
[1776943045494,52.94,77413.2,0.0,0.97353,2e-05,3.39078]
[1776943050527,52.94,77414.34,0.0,0.97355,2e-05,3.38855]
[1776943055563,52.94,77417.98,0.0,0.97365,2e-05,3.37793]
[1776943059595,52.94,77410.7,0.0,0.97349,2e-05,3.39425]
[1776943061607,52.95,77407.81,0.0,0.97343,2e-05,3.40074]
[1776943066641,52.95,77403.76,0.0,0.97334,2e-05,3.40994]
[1776943071675,52.95,77402.15,0.0,0.97331,2e-05,3.41377]
[1776943075704,52.95,77425.75,0.0,0.9738,2e-05,3.3622]
[1776943076714,52.95,77434.28,0.0,0.97397,2e-05,3.34376]
[1776943077717,52.95,77436.96,0.0,0.97403,2e-05,3.33811]
[1776943082753,52.95,77440.81,0.0,0.9741,2e-05,3.33067]
[1776943087789,52.96,77444.19,0.0,0.97416,2e-05,3.32421]
[1776943090809,52.96,77455.1,0.0,0.97438,2e-05,3.30117]
[1776943091818,52.96,77468.56,0.0,0.97465,2e-05,3.27248]
[1776943092828,52.96,77469.14,0.0,0.97466,2e-05,3.27149]
[1776943097858,52.97,77465.16,0.0,0.97456,2e-05,3.28123]
[1776943102895,52.97,77463.84,0.0,0.97453,2e-05,3.28525]
[1776943107929,52.98,77463.32,0.0,0.97451,2e-05,3.28755]
[1776943109529,52.98,77474.0,0.0,0.97472,2e-05,3.26516]
[1776943110951,52.98,77478.55,0.0,0.97481,2e-05,3.25574]
[1776943112967,52.98,77480.87,0.0,0.97487,2e-05,3.24851]
[1776943118001,52.99,77480.45,0.0,0.97484,2e-05,3.25097]
[1776943123035,53.0,77477.15,0.0,0.97476,2e-05,3.25949]
[1776943128068,53.0,77472.44,0.0,0.97466,2e-05,3.27101]
[1776943133104,53.01,77471.04,0.0,0.97462,2e-05,3.27542]
[1776943138141,53.02,77474.53,0.0,0.97467,2e-05,3.26939]
[1776943143175,53.02,77469.7,0.0,0.97457,2e-05,3.27973]
[1776943148211,53.02,77466.66,0.0,0.97451,2e-05,3.2867]
[1776943153247,53.01,77460.3,0.0,0.97439,2e-05,3.29932]
[1776943154253,53.01,77456.99,0.0,0.97432,2e-05,3.30671]
[1776943157273,53.02,77451.97,0.0,0.97421,2e-05,3.31825]
[1776943162308,53.02,77452.64,0.0,0.97421,2e-05,3.3179]
[1776943167343,53.03,77452.12,0.0,0.97419,2e-05,3.32032]
[1776943168351,53.03,77444.33,0.0,0.97403,2e-05,3.33736]
[1776943173386,53.03,77450.95,0.0,0.97418,2e-05,3.32102]
[1776943178422,53.04,77451.71,0.0,0.97419,2e-05,3.32035]
[1776943183457,53.04,77452.65,0.0,0.9742,2e-05,3.31931]
[1776943186481,53.04,77459.42,0.0,0.97433,2e-05,3.30533]
[1776943190523,53.05,77453.03,0.0,0.97419,2e-05,3.31978]
[1776943191536,53.05,77450.53,0.0,0.97414,2e-05,3.32556]
[1776943196570,53.05,77450.93,0.0,0.97414,2e-05,3.3256]
[1776943201606,53.06,77451.88,0.0,0.97415,2e-05,3.32445]
[1776943206643,53.06,77453.72,0.0,0.97418,2e-05,3.32137]
[1776943211675,53.06,77454.28,0.0,0.97418,2e-05,3.32107]
[1776943218724,53.07,77454.82,0.0,0.97418,2e-05,3.32114]
[1776943223762,53.07,77460.44,0.0,0.97429,2e-05,3.30994]
[1776943227789,53.08,77465.12,0.0,0.97437,2e-05,3.30068]
[1776943232824,53.08,77460.07,0.0,0.97428,2e-05,3.30963]
[1776943237873,53.08,77460.67,0.0,0.97429,2e-05,3.30933]
[1776943242894,53.09,77464.48,0.0,0.97435,2e-05,3.30213]
[1776943243900,53.09,77470.98,0.0,0.97448,2e-05,3.2884]
[1776943244907,53.09,77473.57,0.0,0.97453,2e-05,3.28309]
[1776943247932,53.09,77478.21,0.0,0.97462,2e-05,3.27393]
[1776943248936,53.09,77488.03,0.0,0.97482,2e-05,3.25279]
[1776943249943,53.09,77490.37,0.0,0.97487,2e-05,3.24763]
[1776943254981,53.09,77493.45,0.0,0.97494,2e-05,3.24024]
[1776943260615,53.08,77494.08,0.0,0.97496,2e-05,3.23797]
[1776943266061,53.08,77494.97,0.0,0.97498,2e-05,3.2353]
[1776943271096,53.08,77495.89,0.0,0.97501,2e-05,3.23256]
[1776943276132,53.07,77495.97,0.0,0.97502,2e-05,3.23159]
[1776943278144,53.07,77491.92,0.0,0.97494,2e-05,3.23983]
[1776943283178,53.07,77491.82,0.0,0.97495,2e-05,3.23913]
[1776943288214,53.06,77486.49,0.0,0.97485,2e-05,3.2495]
[1776943293251,53.06,77486.66,0.0,0.97488,2e-05,3.24524]
[1776943298283,53.06,77483.37,0.0,0.97483,2e-05,3.25125]
[1776943302313,53.05,77477.43,0.0,0.97472,2e-05,3.26306]
[1776943307349,53.05,77481.3,0.0,0.97479,2e-05,3.25519]
[1776943312382,53.05,77481.93,0.0,0.97481,2e-05,3.25332]
[1776943317418,53.05,77481.95,0.0,0.97482,2e-05,3.25228]
[1776943322453,53.04,77481.64,0.0,0.97482,2e-05,3.25195]
[1776943327490,53.04,77478.24,0.0,0.97476,2e-05,3.25796]
[1776943332523,53.03,77477.7,0.0,0.97476,2e-05,3.25809]
[1776943337560,53.04,77472.8,0.0,0.97465,2e-05,3.26943]
[1776943341586,53.04,77481.07,0.0,0.97481,2e-05,3.25289]
[1776943346622,53.05,77485.06,0.0,0.97488,2e-05,3.24591]
[1776943351657,53.05,77485.37,0.0,0.97491,2e-05,3.24193]
[1776943356700,53.04,77483.8,0.0,0.97488,2e-05,3.24438]
[1776943361734,53.04,77483.23,0.0,0.97488,2e-05,3.24473]
[1776943366768,53.04,77490.31,0.0,0.97503,2e-05,3.22893]
[1776943370798,53.03,77495.86,0.0,0.97514,2e-05,3.2167]
[1776943375850,53.03,77493.39,0.0,0.9751,2e-05,3.22128]
[1776943380870,53.03,77491.84,0.0,0.97508,2e-05,3.2239]
[1776943383893,53.03,77486.04,0.0,0.97497,2e-05,3.23576]
[1776943385905,53.02,77485.98,0.0,0.97497,2e-05,3.23557]
[1776943390942,53.02,77487.46,0.0,0.975,2e-05,3.23166]
[1776943395974,53.02,77488.16,0.0,0.97502,2e-05,3.22939]
[1776943401009,53.01,77484.8,0.0,0.97497,2e-05,3.2357]
[1776943406050,53.01,77484.72,0.0,0.97497,2e-05,3.23508]
[1776943411080,53.01,77482.57,0.0,0.97496,2e-05,3.23596]
[1776943416116,53.0,77484.96,0.0,0.97501,2e-05,3.23012]
[1776943421153,53.0,77485.85,0.0,0.97504,2e-05,3.22749]
[1776943426183,53.0,77486.26,0.0,0.97505,2e-05,3.22588]
[1776943431808,52.99,77488.0,0.0,0.97509,2e-05,3.22131]
[1776943437262,52.99,77485.32,0.0,0.97505,2e-05,3.22624]
[1776943442297,52.99,77483.04,0.0,0.97501,2e-05,3.2303]
[1776943447332,52.98,77481.71,0.0,0.97499,2e-05,3.23236]
[1776943450355,52.98,77473.11,0.0,0.97482,2e-05,3.25018]
[1776943451948,52.98,77469.01,0.0,0.97474,2e-05,3.25855]
[1776943458410,52.99,77469.48,0.0,0.97474,2e-05,3.25927]
[1776943459416,52.99,77475.6,0.0,0.97486,2e-05,3.24652]
[1776943460423,52.99,77483.83,0.0,0.97502,2e-05,3.22935]
[1776943462019,52.99,77484.62,0.0,0.97504,2e-05,3.22739]
[1776943465458,52.99,77489.98,0.0,0.97515,2e-05,3.21564]
[1776943470495,52.98,77488.63,0.0,0.97513,2e-05,3.21789]
[1776943475529,52.98,77488.64,0.0,0.97515,2e-05,3.2149]
[1776943480563,52.99,77489.5,0.0,0.97515,2e-05,3.21489]
[1776943485599,53.0,77490.91,0.0,0.97516,2e-05,3.21369]
[1776943490634,53.01,77492.85,0.0,0.97518,2e-05,3.21134]
[1776943495669,53.02,77493.69,0.0,0.97518,2e-05,3.21167]
[1776943500707,53.01,77492.21,0.0,0.97516,2e-05,3.21414]
[1776943505743,53.01,77490.1,0.0,0.97512,2e-05,3.21795]
[1776943511785,53.02,77487.72,0.0,0.97505,2e-05,3.22507]
[1776943516819,53.02,77482.76,0.0,0.97496,2e-05,3.23534]
[1776943521854,53.02,77482.94,0.0,0.97496,2e-05,3.2347]
[1776943526890,53.01,77481.5,0.0,0.97494,2e-05,3.23701]
[1776943531924,53.01,77482.85,0.0,0.975,2e-05,3.23056]
[1776943536959,53.01,77484.17,0.0,0.97503,2e-05,3.22712]
[1776943537969,53.01,77490.65,0.0,0.97516,2e-05,3.21331]
[1776943543005,53.01,77492.95,0.0,0.97521,2e-05,3.20802]
[1776943544037,53.01,77483.58,0.0,0.97502,2e-05,3.2277]
[1776943549056,53.0,77481.61,0.0,0.97499,2e-05,3.23126]
[1776943551072,53.0,77488.68,0.0,0.97513,2e-05,3.21605]
[1776943552080,53.0,77492.97,0.0,0.97522,2e-05,3.2069]
[1776943557112,53.0,77490.39,0.0,0.97517,2e-05,3.21189]
[1776943562150,53.0,77493.59,0.0,0.97524,2e-05,3.20466]
[1776943567185,53.0,77495.89,0.0,0.97529,2e-05,3.19934]
[1776943572220,52.99,77496.56,0.0,0.97531,2e-05,3.19748]
[1776943577256,53.0,77498.63,0.0,0.97533,2e-05,3.19509]
[1776943582292,53.01,77502.11,0.0,0.97538,2e-05,3.18976]
[1776943587327,53.02,77501.82,0.0,0.97535,2e-05,3.19237]
[1776943592934,53.03,77503.01,0.0,0.97538,2e-05,3.18935]
[1776943598404,53.04,77501.77,0.0,0.97533,2e-05,3.19389]
[1776943601427,53.04,77494.21,0.0,0.97518,2e-05,3.21093]
[1776943603006,53.05,77489.03,0.0,0.97507,2e-05,3.22253]
[1776943608474,53.05,77487.7,0.0,0.97502,2e-05,3.22698]
[1776943613076,53.06,77493.76,0.0,0.97513,2e-05,3.2158]
[1776943614517,53.06,77492.15,0.0,0.97509,2e-05,3.21955]
[1776943616532,53.06,77486.65,0.0,0.97498,2e-05,3.23187]
[1776943621575,53.07,77481.79,0.0,0.97487,2e-05,3.24383]
[1776943626601,53.08,77474.82,0.0,0.97471,2e-05,3.26022]
[1776943628615,53.08,77470.96,0.0,0.97463,2e-05,3.26903]
[1776943633652,53.09,77468.86,0.0,0.97457,2e-05,3.27488]
[1776943638685,53.09,77469.64,0.0,0.97458,2e-05,3.27456]
[1776943640699,53.1,77484.21,0.0,0.97487,2e-05,3.24408]
[1776943641706,53.1,77484.8,0.0,0.97487,2e-05,3.24315]
[1776943646742,53.1,77485.2,0.0,0.97487,2e-05,3.24393]
[1776943651778,53.11,77485.45,0.0,0.97488,2e-05,3.24214]
[1776943653357,53.11,77491.65,0.0,0.975,2e-05,3.22966]
[1776943654797,53.11,77492.15,0.0,0.97501,2e-05,3.22847]
[1776943659832,53.11,77490.61,0.0,0.97498,2e-05,3.23095]
[1776943663427,53.11,77498.68,0.0,0.97515,2e-05,3.21354]
[1776943668898,53.11,77501.36,0.0,0.9752,2e-05,3.20777]
[1776943673932,53.11,77498.43,0.0,0.97515,2e-05,3.21349]
[1776943678967,53.1,77495.25,0.0,0.97509,2e-05,3.21963]
[1776943682996,53.1,77490.27,0.0,0.97499,2e-05,3.23016]
[1776943684011,53.1,77482.38,0.0,0.97483,2e-05,3.24673]
[1776943689036,53.1,77484.05,0.0,0.97488,2e-05,3.24238]
[1776943694072,53.11,77488.37,0.0,0.97495,2e-05,3.2349]
[1776943699107,53.11,77489.37,0.0,0.97495,2e-05,3.23449]
[1776943704142,53.12,77489.35,0.0,0.97493,2e-05,3.23623]
[1776943709177,53.13,77494.01,0.0,0.97501,2e-05,3.22812]
[1776943714215,53.14,77491.3,0.0,0.97496,2e-05,3.23268]
[1776943719247,53.14,77490.65,0.0,0.97493,2e-05,3.2357]
[1776943724285,53.15,77489.26,0.0,0.97489,2e-05,3.24027]
[1776943726297,53.15,77480.14,0.0,0.9747,2e-05,3.26028]
[1776943727304,53.15,77478.16,0.0,0.97466,2e-05,3.26479]
[1776943732340,53.16,77477.23,0.0,0.97463,2e-05,3.26815]
[1776943737375,53.17,77478.78,0.0,0.97465,2e-05,3.26622]
[1776943742409,53.17,77479.07,0.0,0.97464,2e-05,3.26698]
[1776943747449,53.17,77480.44,0.0,0.97467,2e-05,3.2635]
[1776943754065,53.16,77480.69,0.0,0.97469,2e-05,3.26156]
[1776943759531,53.16,77475.18,0.0,0.97459,2e-05,3.2723]
[1776943764563,53.16,77475.49,0.0,0.9746,2e-05,3.27103]
[1776943769598,53.15,77477.41,0.0,0.97465,2e-05,3.26635]
[1776943774633,53.16,77477.24,0.0,0.97466,2e-05,3.26422]
[1776943779668,53.16,77475.66,0.0,0.97463,2e-05,3.26749]
[1776943784704,53.16,77476.82,0.0,0.97464,2e-05,3.26588]
[1776943788733,53.16,77450.51,0.0,0.97411,2e-05,3.32196]
[1776943789740,53.16,77455.97,0.0,0.97422,2e-05,3.31036]
[1776943790757,53.16,77471.12,0.0,0.97453,2e-05,3.27805]
[1776943791757,53.16,77471.73,0.0,0.97454,2e-05,3.2765]
[1776943794347,53.16,77477.93,0.0,0.97467,2e-05,3.26308]
[1776943799815,53.15,77477.37,0.0,0.97467,2e-05,3.26319]
[1776943802834,53.15,77490.54,0.0,0.97494,2e-05,3.23459]
[1776943804417,53.15,77491.06,0.0,0.97495,2e-05,3.23316]
[1776943805857,53.15,77501.51,0.0,0.97516,2e-05,3.21094]
[1776943806862,53.15,77504.45,0.0,0.97522,2e-05,3.20463]
[1776943808876,53.15,77496.39,0.0,0.97506,2e-05,3.22138]
[1776943809884,53.15,77491.7,0.0,0.97497,2e-05,3.23115]
[1776943811897,53.14,77486.67,0.0,0.97487,2e-05,3.24149]
[1776943814487,53.14,77479.99,0.0,0.97474,2e-05,3.25513]
[1776943819953,53.14,77479.13,0.0,0.97474,2e-05,3.25599]
[1776943820961,53.14,77473.5,0.0,0.97462,2e-05,3.26779]
[1776943821968,53.14,77471.41,0.0,0.97458,2e-05,3.27203]
[1776943824561,53.13,77467.51,0.0,0.97451,2e-05,3.27966]
[1776943829024,53.13,77457.45,0.0,0.97432,2e-05,3.30024]
[1776943830031,53.13,77450.36,0.0,0.97417,2e-05,3.31572]
[1776943831039,53.13,77450.49,0.0,0.97419,2e-05,3.3127]
[1776943836072,53.13,77449.97,0.0,0.97417,2e-05,3.31473]
[1776943839099,53.14,77455.71,0.0,0.97428,2e-05,3.3031]
[1776943843124,53.14,77469.47,0.0,0.97456,2e-05,3.2742]
[1776943844132,53.14,77473.62,0.0,0.97464,2e-05,3.26559]
[1776943845137,53.14,77473.73,0.0,0.97464,2e-05,3.2654]
[1776943850170,53.14,77471.1,0.0,0.97459,2e-05,3.27091]
[1776943855206,53.14,77472.41,0.0,0.97461,2e-05,3.2685]
[1776943860242,53.14,77471.95,0.0,0.9746,2e-05,3.26987]
[1776943863263,53.15,77465.73,0.0,0.97447,2e-05,3.28396]
[1776943865280,53.15,77459.45,0.0,0.97433,2e-05,3.29789]
[1776943867294,53.15,77444.78,0.0,0.97403,2e-05,3.3299]
[1776943872326,53.15,77442.02,0.0,0.97397,2e-05,3.33664]
[1776943877361,53.16,77437.2,0.0,0.97386,2e-05,3.34783]
[1776943881389,53.16,77442.98,0.0,0.97397,2e-05,3.33582]
[1776943886423,53.16,77445.27,0.0,0.97401,2e-05,3.33157]
[1776943891459,53.17,77447.97,0.0,0.97409,2e-05,3.32349]
[1776943896493,53.17,77447.8,0.0,0.97408,2e-05,3.32455]
[1776943901528,53.17,77456.29,0.0,0.97424,2e-05,3.30691]
[1776943902536,53.17,77461.71,0.0,0.97435,2e-05,3.29542]
[1776943904552,53.17,77462.6,0.0,0.97437,2e-05,3.29386]
[1776943909587,53.18,77461.48,0.0,0.97434,2e-05,3.29712]
[1776943914622,53.18,77458.3,0.0,0.97426,2e-05,3.30477]
[1776943915628,53.18,77452.2,0.0,0.97414,2e-05,3.31806]
[1776943916635,53.18,77451.3,0.0,0.97412,2e-05,3.32014]
[1776943919657,53.18,77457.28,0.0,0.97424,2e-05,3.30764]
[1776943921674,53.19,77458.15,0.0,0.97425,2e-05,3.30608]
[1776943926708,53.19,77466.88,0.0,0.97442,2e-05,3.28812]
[1776943927713,53.19,77474.71,0.0,0.97458,2e-05,3.27157]
[1776943928720,53.19,77472.94,0.0,0.97454,2e-05,3.27557]
[1776943933757,53.2,77476.85,0.0,0.97461,2e-05,3.26832]
[1776943938794,53.2,77474.11,0.0,0.97454,2e-05,3.27535]
[1776943943826,53.21,77471.49,0.0,0.97448,2e-05,3.28211]
[1776943948860,53.21,77469.47,0.0,0.97443,2e-05,3.28756]
[1776943953897,53.22,77465.43,0.0,0.97436,2e-05,3.29441]
[1776943958931,53.22,77465.09,0.0,0.97434,2e-05,3.29621]
[1776943963966,53.22,77464.56,0.0,0.97432,2e-05,3.29841]
[1776943965549,53.23,77457.41,0.0,0.97417,2e-05,3.31418]
[1776943971015,53.23,77457.94,0.0,0.97417,2e-05,3.31396]
[1776943976057,53.23,77452.99,0.0,0.97406,2e-05,3.32549]
[1776943978067,53.24,77451.18,0.0,0.97402,2e-05,3.32969]
[1776943983103,53.24,77456.49,0.0,0.97413,2e-05,3.31895]
[1776943988139,53.24,77454.83,0.0,0.97408,2e-05,3.32327]
[1776943993180,53.24,77455.58,0.0,0.97409,2e-05,3.32237]
[1776943995759,53.25,77442.41,0.0,0.97382,2e-05,3.35124]
[1776943998212,53.25,77439.08,0.0,0.97375,2e-05,3.35864]
[1776944000223,53.25,77437.82,0.0,0.97372,2e-05,3.36151]
[1776944003246,53.25,77436.11,0.0,0.97368,2e-05,3.36543]
[1776944008279,53.25,77446.08,0.0,0.97389,2e-05,3.34399]
[1776944013314,53.25,77447.87,0.0,0.97394,2e-05,3.33751]
[1776944018348,53.25,77449.95,0.0,0.97398,2e-05,3.33333]
[1776944023384,53.25,77451.86,0.0,0.97402,2e-05,3.32953]
[1776944028418,53.26,77466.19,0.0,0.97431,2e-05,3.29906]
[1776944033453,53.26,77467.21,0.0,0.97432,2e-05,3.29749]
[1776944038489,53.26,77464.84,0.0,0.97427,2e-05,3.30323]
[1776944040503,53.26,77455.84,0.0,0.97408,2e-05,3.32282]
[1776944045542,53.26,77452.37,0.0,0.97401,2e-05,3.33078]
[1776944050573,53.27,77449.16,0.0,0.97394,2e-05,3.33812]
[1776944055608,53.27,77446.59,0.0,0.97388,2e-05,3.34406]
[1776944056615,53.27,77438.64,0.0,0.97372,2e-05,3.36138]
[1776944057621,53.27,77436.35,0.0,0.97367,2e-05,3.3664]
[1776944062658,53.27,77433.54,0.0,0.97361,2e-05,3.3726]
[1776944066685,53.27,77428.03,0.0,0.97349,2e-05,3.38463]
[1776944069707,53.27,77421.6,0.0,0.97336,2e-05,3.39865]
[1776944071721,53.27,77416.06,0.0,0.97327,2e-05,3.40778]
[1776944073741,53.27,77410.38,0.0,0.97315,2e-05,3.42019]
[1776944078773,53.27,77412.5,0.0,0.97319,2e-05,3.41527]
[1776944083806,53.27,77410.35,0.0,0.97315,2e-05,3.41982]
[1776944088843,53.26,77407.85,0.0,0.9731,2e-05,3.42515]
[1776944093878,53.26,77404.86,0.0,0.97304,2e-05,3.43158]
[1776944098914,53.26,77404.89,0.0,0.97304,2e-05,3.43134]
[1776944103948,53.26,77404.92,0.0,0.97304,2e-05,3.43113]
[1776944108990,53.26,77405.12,0.0,0.97305,2e-05,3.43056]
[1776944114027,53.26,77405.46,0.0,0.97306,2e-05,3.4297]
[1776944119064,53.26,77404.85,0.0,0.97304,2e-05,3.43096]
[1776944124096,53.26,77405.0,0.0,0.97305,2e-05,3.43054]
[1776944126679,53.26,77427.9,0.0,0.97353,2e-05,3.38025]
[1776944128129,53.26,77428.69,0.0,0.97354,2e-05,3.3786]
[1776944132156,53.26,77439.05,0.0,0.97378,2e-05,3.35338]
[1776944133164,53.26,77441.54,0.0,0.97383,2e-05,3.34809]
[1776944134171,53.26,77436.36,0.0,0.97372,2e-05,3.35946]
[1776944135178,53.26,77431.9,0.0,0.97363,2e-05,3.36928]
[1776944136751,53.26,77437.55,0.0,0.97374,2e-05,3.35715]
[1776944141219,53.27,77451.96,0.0,0.97404,2e-05,3.32632]
[1776944142227,53.27,77454.03,0.0,0.97408,2e-05,3.322]
[1776944147262,53.27,77455.59,0.0,0.97411,2e-05,3.31841]
[1776944149278,53.27,77462.6,0.0,0.97425,2e-05,3.30365]
[1776944150284,53.27,77468.18,0.0,0.97436,2e-05,3.29186]
[1776944151291,53.27,77473.98,0.0,0.97448,2e-05,3.27917]
[1776944152297,53.27,77483.16,0.0,0.97467,2e-05,3.25936]
[1776944153305,53.26,77483.8,0.0,0.97469,2e-05,3.25778]
[1776944158339,53.26,77483.78,0.0,0.9747,2e-05,3.25676]
[1776944162366,53.26,77498.07,0.0,0.97499,2e-05,3.2257]
[1776944163377,53.26,77501.07,0.0,0.97505,2e-05,3.21922]
[1776944168415,53.25,77507.28,0.0,0.97518,2e-05,3.20548]
[1776944173446,53.25,77503.96,0.0,0.97512,2e-05,3.21173]
[1776944178482,53.25,77500.37,0.0,0.97506,2e-05,3.21858]
[1776944183515,53.24,77505.72,0.0,0.97517,2e-05,3.20677]
[1776944184522,53.24,77515.12,0.0,0.97536,2e-05,3.18685]
[1776944189557,53.24,77520.21,0.0,0.97546,2e-05,3.17584]
[1776944194592,53.24,77523.09,0.0,0.97554,2e-05,3.16668]
[1776944198622,53.24,77515.21,0.0,0.97539,2e-05,3.18281]
[1776944200634,53.24,77509.82,0.0,0.97528,2e-05,3.19386]
[1776944205670,53.24,77509.5,0.0,0.97528,2e-05,3.19394]
[1776944209697,53.23,77514.48,0.0,0.97538,2e-05,3.18308]
[1776944211711,53.23,77520.85,0.0,0.97551,2e-05,3.16961]
[1776944216748,53.23,77517.47,0.0,0.97545,2e-05,3.17628]
[1776944221782,53.23,77515.38,0.0,0.97541,2e-05,3.18019]
[1776944224806,53.23,77506.99,0.0,0.97525,2e-05,3.19747]
[1776944225813,53.23,77503.7,0.0,0.97518,2e-05,3.20426]
[1776944230848,53.22,77503.05,0.0,0.97518,2e-05,3.20495]
[1776944235882,53.22,77501.34,0.0,0.97515,2e-05,3.20791]
[1776944237926,53.22,77542.87,0.0,0.97596,2e-05,3.1212]
[1776944238921,53.22,77554.9,0.0,0.97619,2e-05,3.09651]
[1776944240926,53.22,77544.95,0.0,0.976,2e-05,3.11707]
[1776944241936,53.22,77548.93,0.0,0.97608,2e-05,3.10891]
[1776944242941,53.22,77532.78,0.0,0.97577,2e-05,3.14226]
[1776944243950,53.22,77526.72,0.0,0.97565,2e-05,3.15481]
[1776944244952,53.22,77527.29,0.0,0.97566,2e-05,3.15358]
[1776944247977,53.22,77532.89,0.0,0.97577,2e-05,3.14187]
[1776944253011,53.22,77533.25,0.0,0.9758,2e-05,3.13815]
[1776944255023,53.21,77521.08,0.0,0.97558,2e-05,3.16196]
[1776944256028,53.21,77520.74,0.0,0.97558,2e-05,3.16192]
[1776944261066,53.19,77511.23,0.0,0.97542,2e-05,3.17793]
[1776944262072,53.19,77507.83,0.0,0.97537,2e-05,3.18425]
[1776944263078,53.19,77500.4,0.0,0.97522,2e-05,3.19971]
[1776944264086,53.19,77498.24,0.0,0.97518,2e-05,3.20411]
[1776944267688,53.19,77506.1,0.0,0.97534,2e-05,3.18701]
[1776944269123,53.19,77510.74,0.0,0.97543,2e-05,3.17718]
[1776944271136,53.18,77510.65,0.0,0.97543,2e-05,3.17717]
[1776944273152,53.18,77518.58,0.0,0.97559,2e-05,3.16045]
[1776944274155,53.18,77518.22,0.0,0.97558,2e-05,3.16113]
[1776944279190,53.18,77515.26,0.0,0.97553,2e-05,3.16694]
[1776944282211,53.18,77520.92,0.0,0.97564,2e-05,3.15497]
[1776944284226,53.18,77529.56,0.0,0.97581,2e-05,3.13695]
[1776944285232,53.18,77536.32,0.0,0.97594,2e-05,3.12297]
[1776944286244,53.18,77538.91,0.0,0.97599,2e-05,3.11764]
[1776944289268,53.18,77544.09,0.0,0.97609,2e-05,3.10704]
[1776944290270,53.18,77555.75,0.0,0.97631,2e-05,3.08318]
[1776944291284,53.18,77564.85,0.0,0.97648,2e-05,3.0647]
[1776944292290,53.18,77565.47,0.0,0.97649,2e-05,3.06354]
[1776944294303,53.18,77571.63,0.0,0.97661,2e-05,3.05125]
[1776944296316,53.18,77575.2,0.0,0.97669,2e-05,3.04291]
[1776944300347,53.17,77566.31,0.0,0.97654,2e-05,3.05874]
[1776944301350,53.17,77552.58,0.0,0.97628,2e-05,3.08615]
[1776944302357,53.16,77547.13,0.0,0.97618,2e-05,3.09668]
[1776944304371,53.16,77546.18,0.0,0.97618,2e-05,3.09734]
[1776944306390,53.15,77540.72,0.0,0.97609,2e-05,3.10726]
[1776944307977,53.15,77533.27,0.0,0.97595,2e-05,3.12127]
[1776944313438,53.13,77532.96,0.0,0.976,2e-05,3.11569]
[1776944315450,53.12,77526.75,0.0,0.97589,2e-05,3.12717]
[1776944316460,53.12,77530.06,0.0,0.97596,2e-05,3.11964]
[1776944319478,53.11,77533.43,0.0,0.97605,2e-05,3.11069]
[1776944321491,53.11,77527.59,0.0,0.97595,2e-05,3.1214]
[1776944323507,53.1,77521.59,0.0,0.97584,2e-05,3.13244]
[1776944324513,53.1,77521.81,0.0,0.97585,2e-05,3.13129]
[1776944329548,53.08,77521.75,0.0,0.97588,2e-05,3.12794]
[1776944331564,53.08,77519.68,0.0,0.97586,2e-05,3.13083]
[1776944332569,53.07,77508.59,0.0,0.97565,2e-05,3.15316]
[1776944333577,53.07,77508.37,0.0,0.97565,2e-05,3.15287]
[1776944338620,53.06,77503.1,0.0,0.97557,2e-05,3.16085]
[1776944340633,53.06,77500.53,0.0,0.97552,2e-05,3.16608]
[1776944345669,53.05,77506.69,0.0,0.97565,2e-05,3.15285]
[1776944348692,53.05,77511.82,0.0,0.97575,2e-05,3.14207]
[1776944352722,53.05,77520.8,0.0,0.97592,2e-05,3.12343]
[1776944357753,53.05,77524.41,0.0,0.97599,2e-05,3.11603]
[1776944362788,53.05,77522.84,0.0,0.97596,2e-05,3.11928]
[1776944367826,53.05,77524.28,0.0,0.97599,2e-05,3.1163]
[1776944369838,53.05,77539.27,0.0,0.97628,2e-05,3.08552]
[1776944370846,53.05,77527.92,0.0,0.97606,2e-05,3.10887]
[1776944375879,53.05,77528.6,0.0,0.97609,2e-05,3.10474]
[1776944380913,53.05,77528.57,0.0,0.97609,2e-05,3.10495]
[1776944385949,53.06,77532.13,0.0,0.97616,2e-05,3.09781]
[1776944390989,53.06,77532.93,0.0,0.97617,2e-05,3.09641]
[1776944393001,53.06,77520.02,0.0,0.97592,2e-05,3.12311]
[1776944394007,53.06,77520.92,0.0,0.97594,2e-05,3.12125]
[1776944395011,53.06,77526.34,0.0,0.97604,2e-05,3.11006]
[1776944396020,53.06,77527.42,0.0,0.97606,2e-05,3.10785]
[1776944401059,53.06,77529.46,0.0,0.9761,2e-05,3.10382]
[1776944403070,53.06,77541.62,0.0,0.97633,2e-05,3.07895]
[1776944404077,53.06,77534.93,0.0,0.97621,2e-05,3.09275]
[1776944405088,53.06,77530.91,0.0,0.97613,2e-05,3.10108]
[1776944410122,53.06,77531.53,0.0,0.97614,2e-05,3.10006]
[1776944415156,53.06,77529.48,0.0,0.97609,2e-05,3.10456]
[1776944420190,53.06,77528.75,0.0,0.97608,2e-05,3.10633]
[1776944424219,53.06,77523.66,0.0,0.97598,2e-05,3.11702]
[1776944429252,53.06,77519.78,0.0,0.9759,2e-05,3.1252]
[1776944434289,53.06,77517.12,0.0,0.97587,2e-05,3.12801]
[1776944439322,53.07,77517.09,0.0,0.97587,2e-05,3.12819]
[1776944444359,53.07,77517.37,0.0,0.97587,2e-05,3.12774]
[1776944449392,53.07,77518.01,0.0,0.97588,2e-05,3.12655]
[1776944454446,53.07,77518.8,0.0,0.9759,2e-05,3.12505]
[1776944459465,53.07,77520.35,0.0,0.97593,2e-05,3.122]
[1776944462490,53.07,77527.18,0.0,0.97606,2e-05,3.10802]
[1776944463492,53.07,77529.39,0.0,0.9761,2e-05,3.10353]
[1776944469115,53.07,77526.12,0.0,0.97603,2e-05,3.11067]
[1776944474572,53.07,77526.58,0.0,0.97604,2e-05,3.11005]
[1776944479185,53.07,77521.2,0.0,0.97593,2e-05,3.12145]
[1776944484639,53.07,77525.42,0.0,0.97601,2e-05,3.11298]
[1776944489674,53.08,77525.4,0.0,0.97601,2e-05,3.11336]
[1776944494708,53.08,77526.54,0.0,0.97605,2e-05,3.10849]
[1776944499745,53.08,77526.22,0.0,0.97604,2e-05,3.1095]
[1776944503772,53.08,77540.14,0.0,0.9763,2e-05,3.0812]
[1776944504779,53.08,77542.57,0.0,0.97635,2e-05,3.07635]
[1776944509814,53.08,77539.34,0.0,0.97628,2e-05,3.08358]
[1776944514850,53.09,77538.67,0.0,0.97626,2e-05,3.08563]
[1776944517873,53.09,77545.88,0.0,0.9764,2e-05,3.0711]
[1776944518882,53.08,77547.39,0.0,0.97644,2e-05,3.0669]
[1776944521898,53.07,77552.66,0.0,0.97655,2e-05,3.05452]
[1776944526934,53.06,77552.26,0.0,0.97657,2e-05,3.05255]
[1776944529955,53.05,77561.14,0.0,0.97675,2e-05,3.03289]
[1776944534990,53.04,77560.44,0.0,0.97676,2e-05,3.03163]
[1776944540025,53.03,77563.87,0.0,0.97685,2e-05,3.02206]
[1776944545058,53.02,77567.32,0.0,0.97694,2e-05,3.01255]
[1776944550095,53.01,77567.44,0.0,0.97696,2e-05,3.0098]
[1776944554140,53.0,77578.19,0.0,0.9772,2e-05,2.98397]
[1776944555134,53.0,77577.88,0.0,0.9772,2e-05,2.98368]
[1776944556141,53.0,77565.87,0.0,0.97698,2e-05,3.00734]
[1776944557148,52.99,77560.63,0.0,0.97689,2e-05,3.01741]
[1776944558154,52.99,77550.03,0.0,0.97669,2e-05,3.03836]
[1776944559168,52.99,77547.29,0.0,0.97664,2e-05,3.04338]
[1776944562186,52.98,77544.21,0.0,0.9766,2e-05,3.04797]
[1776944566212,52.97,77547.02,0.0,0.97667,2e-05,3.04006]
[1776944568233,52.97,77560.14,0.0,0.97693,2e-05,3.01242]
[1776944569237,52.96,77566.48,0.0,0.97705,2e-05,2.99915]
[1776944570245,52.96,77566.2,0.0,0.97705,2e-05,2.99925]
[1776944575281,52.95,77567.78,0.0,0.9771,2e-05,2.99376]
[1776944580316,52.94,77567.77,0.0,0.97712,2e-05,2.9915]
[1776944585351,52.93,77563.69,0.0,0.97707,2e-05,2.99744]
[1776944590386,52.92,77565.87,0.0,0.97713,2e-05,2.99076]
[1776944595420,52.91,77566.08,0.0,0.97715,2e-05,2.98806]
[1776944600457,52.9,77568.86,0.0,0.97723,2e-05,2.98024]
[1776944603480,52.89,77578.07,0.0,0.97741,2e-05,2.96051]
[1776944604483,52.89,77582.42,0.0,0.97749,2e-05,2.95144]
[1776944605490,52.89,77591.03,0.0,0.97765,2e-05,2.93395]
[1776944606494,52.89,77591.42,0.0,0.97766,2e-05,2.93281]
[1776944610115,52.88,77582.75,0.0,0.97752,2e-05,2.94854]
[1776944612540,52.88,77575.05,0.0,0.9774,2e-05,2.96035]
[1776944613546,52.88,77567.93,0.0,0.97728,2e-05,2.97417]
[1776944614554,52.87,77566.69,0.0,0.97726,2e-05,2.97622]
[1776944620186,52.86,77563.54,0.0,0.97722,2e-05,2.97992]
[1776944625630,52.85,77561.41,0.0,0.9772,2e-05,2.98201]
[1776944630665,52.84,77557.81,0.0,0.97716,2e-05,2.98705]
[1776944635701,52.83,77560.29,0.0,0.97722,2e-05,2.97989]
[1776944640738,52.82,77562.95,0.0,0.97729,2e-05,2.97242]
[1776944645781,52.81,77563.63,0.0,0.97732,2e-05,2.96893]
[1776944650396,52.8,77585.12,0.0,0.97773,2e-05,2.92413]
[1776944655856,52.8,77584.54,0.0,0.97774,2e-05,2.92355]
[1776944660886,52.79,77586.06,0.0,0.97778,2e-05,2.91887]
[1776944665921,52.78,77587.31,0.0,0.97782,2e-05,2.91478]
[1776944670958,52.77,77586.57,0.0,0.97782,2e-05,2.91468]
[1776944675995,52.77,77587.79,0.0,0.97788,2e-05,2.90773]
[1776944679013,52.76,77592.63,0.0,0.97797,2e-05,2.89764]
[1776944684062,52.76,77590.96,0.0,0.97796,2e-05,2.89933]
[1776944689097,52.75,77590.37,0.0,0.97796,2e-05,2.89916]
[1776944694132,52.74,77588.27,0.0,0.97793,2e-05,2.90197]
[1776944699167,52.74,77581.75,0.0,0.97782,2e-05,2.9135]
[1776944704205,52.73,77577.73,0.0,0.97776,2e-05,2.92002]
[1776944706217,52.73,77583.74,0.0,0.97788,2e-05,2.90758]
[1776944707224,52.73,77593.12,0.0,0.97805,2e-05,2.88888]
[1776944712259,52.72,77591.17,0.0,0.97803,2e-05,2.89156]
[1776944717297,52.72,77586.43,0.0,0.97795,2e-05,2.89973]
[1776944719307,52.72,77581.14,0.0,0.97786,2e-05,2.90966]
[1776944722329,52.71,77587.05,0.0,0.97797,2e-05,2.89726]
[1776944727364,52.71,77585.47,0.0,0.97795,2e-05,2.89923]
[1776944731392,52.7,77595.61,0.0,0.97817,2e-05,2.87566]
[1776944732398,52.7,77598.29,0.0,0.97821,2e-05,2.87021]
[1776944734412,52.7,77606.57,0.0,0.97837,2e-05,2.85369]
[1776944736427,52.7,77600.37,0.0,0.97826,2e-05,2.86545]
[1776944740454,52.69,77592.78,0.0,0.97813,2e-05,2.87958]
[1776944741461,52.69,77598.78,0.0,0.97824,2e-05,2.86762]
[1776944742469,52.69,77603.34,0.0,0.97832,2e-05,2.85853]
[1776944744483,52.69,77604.76,0.0,0.97835,2e-05,2.85543]
[1776944749517,52.69,77610.85,0.0,0.97847,2e-05,2.84277]
[1776944753547,52.69,77619.61,0.0,0.97863,2e-05,2.82522]
[1776944755559,52.68,77610.72,0.0,0.97847,2e-05,2.8422]
[1776944758583,52.68,77621.14,0.0,0.97866,2e-05,2.82158]
[1776944759589,52.68,77625.26,0.0,0.97873,2e-05,2.81352]
[1776944762616,52.68,77620.21,0.0,0.97865,2e-05,2.82296]
[1776944763623,52.68,77613.62,0.0,0.97853,2e-05,2.83559]
[1776944764637,52.68,77613.52,0.0,0.97853,2e-05,2.83564]
[1776944766646,52.68,77619.54,0.0,0.97864,2e-05,2.82369]
[1776944768658,52.68,77628.43,0.0,0.9788,2e-05,2.8063]
[1776944771259,52.68,77631.61,0.0,0.97886,2e-05,2.79991]
[1776944773693,52.67,77637.39,0.0,0.97896,2e-05,2.78865]
[1776944778728,52.67,77636.96,0.0,0.97895,2e-05,2.7891]
[1776944783763,52.67,77632.37,0.0,0.97888,2e-05,2.79748]
[1776944785778,52.67,77640.56,0.0,0.97902,2e-05,2.78162]
[1776944788799,52.67,77643.17,0.0,0.97907,2e-05,2.77645]
[1776944791401,52.67,77639.39,0.0,0.97902,2e-05,2.78082]
[1776944793833,52.67,77636.13,0.0,0.97897,2e-05,2.78689]
[1776944798869,52.67,77639.95,0.0,0.97904,2e-05,2.77921]
[1776944803904,52.66,77635.64,0.0,0.97897,2e-05,2.78707]
[1776944808940,52.66,77637.25,0.0,0.979,2e-05,2.78363]
[1776944812969,52.66,77631.94,0.0,0.97891,2e-05,2.79349]
[1776944818006,52.66,77632.13,0.0,0.97892,2e-05,2.7927]
[1776944823042,52.66,77634.54,0.0,0.97896,2e-05,2.78768]
[1776944828078,52.65,77632.4,0.0,0.97893,2e-05,2.79136]
[1776944833113,52.65,77633.85,0.0,0.97896,2e-05,2.78815]
[1776944838148,52.65,77636.46,0.0,0.97901,2e-05,2.78276]
[1776944840165,52.65,77645.86,0.0,0.97917,2e-05,2.76469]
[1776944841170,52.65,77647.64,0.0,0.9792,2e-05,2.76127]
[1776944846204,52.65,77648.84,0.0,0.97922,2e-05,2.75884]
[1776944851265,52.65,77658.7,0.0,0.97941,2e-05,2.73743]
[1776944852261,52.65,77679.1,0.0,0.97976,2e-05,2.6991]
[1776944853266,52.65,77672.79,0.0,0.97965,2e-05,2.71098]
[1776944854273,52.65,77666.73,0.0,0.97955,2e-05,2.72242]
[1776944855277,52.65,77669.41,0.0,0.97959,2e-05,2.71741]
[1776944857292,52.65,77664.35,0.0,0.97951,2e-05,2.72701]
[1776944859309,52.65,77673.05,0.0,0.97965,2e-05,2.71079]
[1776944864342,52.65,77679.69,0.0,0.97976,2e-05,2.69869]
[1776944868371,52.65,77671.62,0.0,0.97962,2e-05,2.71402]
[1776944870383,52.65,77661.77,0.0,0.97945,2e-05,2.73266]
[1776944871399,52.65,77660.84,0.0,0.97944,2e-05,2.73446]
[1776944873404,52.65,77671.17,0.0,0.97961,2e-05,2.71511]
[1776944878443,52.66,77668.94,0.0,0.97957,2e-05,2.71958]
[1776944882471,52.66,77658.35,0.0,0.97939,2e-05,2.73975]
[1776944887516,52.66,77656.47,0.0,0.97936,2e-05,2.74342]
[1776944891537,52.66,77663.82,0.0,0.97948,2e-05,2.72965]
[1776944896569,52.66,77667.21,0.0,0.97954,2e-05,2.72354]
[1776944899592,52.66,77672.95,0.0,0.97963,2e-05,2.71293]
[1776944904626,52.66,77676.63,0.0,0.97969,2e-05,2.70637]
[1776944906639,52.66,77683.6,0.0,0.97981,2e-05,2.69351]
[1776944911674,52.66,77675.23,0.0,0.97968,2e-05,2.70702]
[1776944913691,52.67,77670.02,0.0,0.97959,2e-05,2.71693]
[1776944918723,52.67,77667.87,0.0,0.97955,2e-05,2.72126]
[1776944919730,52.67,77659.04,0.0,0.9794,2e-05,2.73796]
[1776944920737,52.67,77650.29,0.0,0.97925,2e-05,2.75455]
[1776944921746,52.67,77650.44,0.0,0.97925,2e-05,2.75426]
[1776944926780,52.67,77651.7,0.0,0.97928,2e-05,2.75191]
[1776944931815,52.67,77652.39,0.0,0.97929,2e-05,2.75062]
[1776944934838,52.67,77658.45,0.0,0.97939,2e-05,2.7392]
[1776944939871,52.67,77654.19,0.0,0.97932,2e-05,2.74736]
[1776944940885,52.67,77648.56,0.0,0.97922,2e-05,2.75806]
[1776944941886,52.67,77645.56,0.0,0.97917,2e-05,2.76375]
[1776944943922,52.67,77653.74,0.0,0.97931,2e-05,2.74819]
[1776944944911,52.67,77658.67,0.0,0.97939,2e-05,2.73887]
[1776944945924,52.67,77653.49,0.0,0.9793,2e-05,2.74869]
[1776944947935,52.67,77653.15,0.0,0.9793,2e-05,2.74935]
[1776944950954,52.67,77647.25,0.0,0.9792,2e-05,2.76055]
[1776944953973,52.67,77640.24,0.0,0.97908,2e-05,2.77385]
[1776944955991,52.67,77638.19,0.0,0.97904,2e-05,2.77768]
[1776944961027,52.67,77634.49,0.0,0.97898,2e-05,2.78448]
[1776944962636,52.67,77624.06,0.0,0.9788,2e-05,2.80436]
[1776944964049,52.66,77621.08,0.0,0.97875,2e-05,2.81]
[1776944966063,52.66,77626.53,0.0,0.97885,2e-05,2.79929]
[1776944971100,52.66,77624.5,0.0,0.97883,2e-05,2.80003]
[1776944976135,52.66,77623.91,0.0,0.97883,2e-05,2.80063]
[1776944981170,52.66,77625.61,0.0,0.97886,2e-05,2.79685]
[1776944986206,52.65,77628.34,0.0,0.97891,2e-05,2.79112]
[1776944991240,52.65,77629.79,0.0,0.97894,2e-05,2.78786]
[1776944996276,52.65,77631.03,0.0,0.97897,2e-05,2.78502]
[1776944998293,52.65,77620.87,0.0,0.97879,2e-05,2.80435]
[1776944999299,52.65,77618.13,0.0,0.97875,2e-05,2.8095]
[1776945004341,52.65,77626.72,0.0,0.9789,2e-05,2.7923]
[1776945005350,52.65,77635.89,0.0,0.97906,2e-05,2.77465]
[1776945006355,52.64,77634.47,0.0,0.97904,2e-05,2.77729]
[1776945011391,52.64,77633.04,0.0,0.97902,2e-05,2.77962]
[1776945016427,52.64,77633.65,0.0,0.97903,2e-05,2.77804]
[1776945021464,52.64,77634.31,0.0,0.97905,2e-05,2.77638]
[1776945027506,52.64,77634.45,0.0,0.97905,2e-05,2.77564]
[1776945032547,52.63,77634.51,0.0,0.97908,2e-05,2.77248]
[1776945037588,52.63,77634.29,0.0,0.97908,2e-05,2.77245]
[1776945038590,52.63,77627.52,0.0,0.97896,2e-05,2.7853]
[1776945041610,52.63,77622.5,0.0,0.97888,2e-05,2.79461]
[1776945046645,52.63,77621.02,0.0,0.97886,2e-05,2.79687]
[1776945051682,52.63,77620.84,0.0,0.97886,2e-05,2.79661]
[1776945056718,52.62,77619.12,0.0,0.97883,2e-05,2.79929]
[1776945061753,52.62,77618.53,0.0,0.97883,2e-05,2.7998]
[1776945066789,52.62,77617.44,0.0,0.97882,2e-05,2.80127]
[1776945071823,52.61,77620.89,0.0,0.97888,2e-05,2.79403]
[1776945076858,52.61,77619.08,0.0,0.97885,2e-05,2.79696]
[1776945081893,52.61,77619.13,0.0,0.97886,2e-05,2.79634]
[1776945082900,52.61,77627.95,0.0,0.97901,2e-05,2.77932]
[1776945083910,52.61,77628.25,0.0,0.97902,2e-05,2.77868]
[1776945087949,52.61,77620.22,0.0,0.97888,2e-05,2.79378]
[1776945089950,52.61,77613.38,0.0,0.97876,2e-05,2.80675]
[1776945094984,52.6,77613.44,0.0,0.97879,2e-05,2.8034]
[1776945100019,52.6,77611.99,0.0,0.97877,2e-05,2.80565]
[1776945105057,52.6,77607.83,0.0,0.9787,2e-05,2.81308]
[1776945106061,52.6,77620.18,0.0,0.97892,2e-05,2.78916]
[1776945107069,52.6,77631.77,0.0,0.97912,2e-05,2.76689]
[1776945108079,52.6,77633.86,0.0,0.97916,2e-05,2.76286]
[1776945109082,52.6,77628.69,0.0,0.97907,2e-05,2.77269]
[1776945111096,52.6,77623.69,0.0,0.97898,2e-05,2.78214]
[1776945116131,52.59,77623.13,0.0,0.97898,2e-05,2.78286]
[1776945119153,52.59,77617.91,0.0,0.97889,2e-05,2.79266]
[1776945121167,52.59,77612.24,0.0,0.97879,2e-05,2.80338]
[1776945124188,52.59,77618.42,0.0,0.9789,2e-05,2.79119]
[1776945128218,52.59,77629.15,0.0,0.97909,2e-05,2.77031]
[1776945129222,52.59,77635.03,0.0,0.97919,2e-05,2.75906]
[1776945130229,52.59,77638.83,0.0,0.97926,2e-05,2.75181]
[1776945133836,52.59,77645.57,0.0,0.97937,2e-05,2.73902]
[1776945137290,52.59,77654.57,0.0,0.97953,2e-05,2.72205]
[1776945138289,52.59,77656.73,0.0,0.97956,2e-05,2.71802]
[1776945143907,52.59,77660.33,0.0,0.97962,2e-05,2.71148]
[1776945145334,52.59,77661.63,0.0,0.97965,2e-05,2.7091]
[1776945150370,52.59,77661.8,0.0,0.97965,2e-05,2.70905]
[1776945152385,52.59,77662.27,0.0,0.97967,2e-05,2.70569]
[1776945157420,52.59,77655.93,0.0,0.97956,2e-05,2.71794]
[1776945162455,52.6,77655.38,0.0,0.97955,2e-05,2.71924]
[1776945164046,52.6,77660.62,0.0,0.97964,2e-05,2.7095]
[1776945166484,52.6,77665.84,0.0,0.97972,2e-05,2.69987]
[1776945171519,52.6,77663.18,0.0,0.97967,2e-05,2.7053]
[1776945176553,52.6,77660.11,0.0,0.97962,2e-05,2.71147]
[1776945181588,52.6,77658.92,0.0,0.9796,2e-05,2.71411]
[1776945186623,52.6,77659.95,0.0,0.97961,2e-05,2.71259]
[1776945191659,52.61,77656.32,0.0,0.97954,2e-05,2.71984]
[1776945196693,52.61,77655.76,0.0,0.97953,2e-05,2.72134]
[1776945201728,52.61,77650.3,0.0,0.97943,2e-05,2.73193]
[1776945203743,52.61,77648.16,0.0,0.9794,2e-05,2.73614]
[1776945208778,52.61,77649.41,0.0,0.97942,2e-05,2.73404]
[1776945213813,52.61,77645.54,0.0,0.97937,2e-05,2.73895]
[1776945218847,52.61,77647.71,0.0,0.9794,2e-05,2.73508]
[1776945223883,52.62,77636.9,0.0,0.97921,2e-05,2.7558]
[1776945228918,52.62,77636.47,0.0,0.97921,2e-05,2.75664]
[1776945233952,52.62,77638.81,0.0,0.97925,2e-05,2.75224]
[1776945238993,52.62,77641.2,0.0,0.97929,2e-05,2.74776]
[1776945244026,52.62,77642.31,0.0,0.9793,2e-05,2.74573]
[1776945247048,52.62,77658.82,0.0,0.97959,2e-05,2.71462]
[1776945248056,52.62,77664.23,0.0,0.97968,2e-05,2.70454]
[1776945249061,52.62,77667.2,0.0,0.97973,2e-05,2.69906]
[1776945254098,52.62,77665.27,0.0,0.97969,2e-05,2.70319]
[1776945258126,52.62,77675.82,0.0,0.97986,2e-05,2.68389]
[1776945260141,52.62,77676.94,0.0,0.97988,2e-05,2.68206]
[1776945265174,52.63,77682.63,0.0,0.97997,2e-05,2.67214]
[1776945269206,52.63,77695.77,0.0,0.98018,2e-05,2.64841]
[1776945270213,52.63,77695.14,0.0,0.98017,2e-05,2.64975]
[1776945273232,52.63,77684.16,0.0,0.98,2e-05,2.668]
[1776945274239,52.63,77683.55,0.0,0.97999,2e-05,2.66928]
[1776945277261,52.64,77689.53,0.0,0.98009,2e-05,2.65862]
[1776945278272,52.64,77692.62,0.0,0.98014,2e-05,2.65307]
[1776945283307,52.64,77693.04,0.0,0.98014,2e-05,2.65311]
[1776945288341,52.64,77694.96,0.0,0.98016,2e-05,2.65036]
[1776945293378,52.65,77702.2,0.0,0.98027,2e-05,2.63783]
[1776945300426,52.65,77703.26,0.0,0.98028,2e-05,2.63709]
[1776945302441,52.65,77726.21,0.0,0.98065,2e-05,2.59552]
[1776945303448,52.66,77713.18,0.0,0.98044,2e-05,2.61949]
[1776945305088,52.66,77702.28,0.0,0.98026,2e-05,2.63983]
[1776945307476,52.66,77699.4,0.0,0.98021,2e-05,2.64544]
[1776945308485,52.66,77690.67,0.0,0.98006,2e-05,2.6617]
[1776945309490,52.66,77686.78,0.0,0.97999,2e-05,2.66903]
[1776945311511,52.66,77693.03,0.0,0.9801,2e-05,2.65767]
[1776945313528,52.66,77694.67,0.0,0.98012,2e-05,2.6549]
[1776945315164,52.66,77686.29,0.0,0.97998,2e-05,2.67066]
[1776945317550,52.66,77683.27,0.0,0.97993,2e-05,2.67647]
[1776945322583,52.67,77685.32,0.0,0.97996,2e-05,2.67318]
[1776945323593,52.67,77693.82,0.0,0.9801,2e-05,2.65755]
[1776945325234,52.67,77694.57,0.0,0.98011,2e-05,2.65643]
[1776945328627,52.67,77700.22,0.0,0.9802,2e-05,2.64642]
[1776945331650,52.67,77702.78,0.0,0.98025,2e-05,2.63961]
[1776945332664,52.67,77709.57,0.0,0.98036,2e-05,2.62731]
[1776945333664,52.68,77707.37,0.0,0.98033,2e-05,2.63152]
[1776945338697,52.68,77711.86,0.0,0.98039,2e-05,2.62423]
[1776945342725,52.68,77719.22,0.0,0.98051,2e-05,2.61154]
[1776945345375,52.69,77729.02,0.0,0.98066,2e-05,2.59434]
[1776945346753,52.69,77737.64,0.0,0.9808,2e-05,2.57898]
[1776945347761,52.69,77738.58,0.0,0.98081,2e-05,2.57754]
[1776945349775,52.69,77733.15,0.0,0.98072,2e-05,2.58789]
[1776945350780,52.69,77729.21,0.0,0.98065,2e-05,2.59527]
[1776945355817,52.7,77730.63,0.0,0.98066,2e-05,2.59388]
[1776945360851,52.7,77727.84,0.0,0.98061,2e-05,2.60012]
[1776945365886,52.71,77727.28,0.0,0.98059,2e-05,2.60231]
[1776945371930,52.72,77731.96,0.0,0.98065,2e-05,2.59552]
[1776945376963,52.72,77727.41,0.0,0.98057,2e-05,2.60499]
[1776945381998,52.73,77728.01,0.0,0.98056,2e-05,2.6051]
[1776945387035,52.73,77723.43,0.0,0.98048,2e-05,2.6146]
[1776945392070,52.74,77721.81,0.0,0.98046,2e-05,2.61611]
[1776945397105,52.75,77723.38,0.0,0.98048,2e-05,2.61438]
[1776945399120,52.75,77729.64,0.0,0.98058,2e-05,2.60349]
[1776945404154,52.75,77727.97,0.0,0.98054,2e-05,2.60773]
[1776945409189,52.76,77728.62,0.0,0.98054,2e-05,2.60774]
[1776945415230,52.77,77729.48,0.0,0.98054,2e-05,2.60763]
[1776945420266,52.77,77729.62,0.0,0.98053,2e-05,2.60858]
[1776945425304,52.78,77737.79,0.0,0.98065,2e-05,2.59498]
[1776945426310,52.78,77729.65,0.0,0.98052,2e-05,2.61002]
[1776945427322,52.78,77725.59,0.0,0.98045,2e-05,2.61765]
[1776945432353,52.79,77726.18,0.0,0.98045,2e-05,2.61769]
[1776945435374,52.79,77732.33,0.0,0.98054,2e-05,2.60718]
[1776945437389,52.79,77741.3,0.0,0.98068,2e-05,2.5914]
[1776945438396,52.79,77742.19,0.0,0.9807,2e-05,2.59006]
[1776945443430,52.8,77741.65,0.0,0.98068,2e-05,2.59241]
[1776945448466,52.81,77741.85,0.0,0.98067,2e-05,2.59341]
[1776945453500,52.81,77738.29,0.0,0.98062,2e-05,2.59866]
[1776945458535,52.82,77735.95,0.0,0.98057,2e-05,2.60429]
[1776945463570,52.83,77731.85,0.0,0.98049,2e-05,2.61309]
[1776945468606,52.83,77732.92,0.0,0.98049,2e-05,2.61248]
[1776945473641,52.84,77732.34,0.0,0.98047,2e-05,2.61491]
[1776945478675,52.85,77728.34,0.0,0.98039,2e-05,2.62354]
[1776945480690,52.85,77721.33,0.0,0.98027,2e-05,2.63686]
[1776945481698,52.85,77719.22,0.0,0.98024,2e-05,2.64096]
[1776945484719,52.85,77717.49,0.0,0.9802,2e-05,2.6448]
[1776945489753,52.86,77718.62,0.0,0.98021,2e-05,2.64379]
[1776945494788,52.86,77719.73,0.0,0.98022,2e-05,2.6428]
[1776945499826,52.87,77722.04,0.0,0.98025,2e-05,2.63962]
[1776945504860,52.87,77718.54,0.0,0.98018,2e-05,2.64702]
[1776945508889,52.88,77711.91,0.0,0.98007,2e-05,2.65997]
[1776945509896,52.88,77712.84,0.0,0.98008,2e-05,2.65842]
[1776945514932,52.88,77712.55,0.0,0.98009,2e-05,2.65716]
[1776945519967,52.88,77715.68,0.0,0.98013,2e-05,2.6522]
[1776945526654,52.89,77713.01,0.0,0.98008,2e-05,2.65823]
[1776945532051,52.89,77710.2,0.0,0.98003,2e-05,2.6642]
[1776945536079,52.9,77717.44,0.0,0.98014,2e-05,2.65151]
[1776945538099,52.9,77714.15,0.0,0.98008,2e-05,2.65792]
[1776945539104,52.9,77713.16,0.0,0.98006,2e-05,2.66007]
[1776945544135,52.9,77710.03,0.0,0.98,2e-05,2.66658]
[1776945546152,52.91,77715.28,0.0,0.98009,2e-05,2.6572]
[1776945549170,52.91,77711.48,0.0,0.98002,2e-05,2.66462]
[1776945554205,52.91,77711.8,0.0,0.98002,2e-05,2.66467]
[1776945559240,52.91,77709.97,0.0,0.97999,2e-05,2.6686]
[1776945564276,52.92,77713.61,0.0,0.98004,2e-05,2.66244]
[1776945569314,52.92,77714.79,0.0,0.98006,2e-05,2.66081]
[1776945571326,52.92,77720.09,0.0,0.98016,2e-05,2.64872]
[1776945576367,52.92,77717.18,0.0,0.98011,2e-05,2.65462]
[1776945581402,52.92,77721.39,0.0,0.98017,2e-05,2.64744]
[1776945583417,52.93,77728.17,0.0,0.98028,2e-05,2.63527]
[1776945587444,52.93,77739.51,0.0,0.98046,2e-05,2.61515]
[1776945588451,52.93,77744.53,0.0,0.98054,2e-05,2.60623]
[1776945590465,52.93,77737.59,0.0,0.98043,2e-05,2.61921]
[1776945594493,52.93,77744.29,0.0,0.98053,2e-05,2.60775]
[1776945596508,52.94,77715.42,0.0,0.98004,2e-05,2.66263]
[1776945597516,52.95,77711.28,0.0,0.97997,2e-05,2.67037]
[1776945602550,52.95,77710.04,0.0,0.97994,2e-05,2.67313]
[1776945604564,52.95,77719.31,0.0,0.98009,2e-05,2.65622]
[1776945605571,52.95,77723.14,0.0,0.98016,2e-05,2.64931]
[1776945610606,52.95,77723.8,0.0,0.98016,2e-05,2.64878]
[1776945614637,52.95,77717.79,0.0,0.98006,2e-05,2.66024]
[1776945616653,52.96,77711.65,0.0,0.97995,2e-05,2.67195]
[1776945618662,52.96,77705.3,0.0,0.97985,2e-05,2.68392]
[1776945620676,52.96,77702.69,0.0,0.9798,2e-05,2.68895]
[1776945623701,52.96,77708.49,0.0,0.97989,2e-05,2.67849]
[1776945628738,52.96,77711.7,0.0,0.97994,2e-05,2.6731]
[1776945633772,52.96,77713.32,0.0,0.97998,2e-05,2.66806]
[1776945636793,52.97,77719.52,0.0,0.98008,2e-05,2.65701]
[1776945641831,52.97,77723.28,0.0,0.98014,2e-05,2.65079]
[1776945647539,52.97,77725.41,0.0,0.98017,2e-05,2.64776]
[1776945652909,52.98,77725.72,0.0,0.98017,2e-05,2.64794]
[1776945657954,52.98,77726.88,0.0,0.98018,2e-05,2.64656]
[1776945658960,52.98,77736.74,0.0,0.98034,2e-05,2.62869]
[1776945659961,52.98,77741.6,0.0,0.98042,2e-05,2.62003]
[1776945662983,52.99,77735.77,0.0,0.98032,2e-05,2.63121]
[1776945668015,52.99,77736.14,0.0,0.98031,2e-05,2.63144]
[1776945670040,52.99,77740.95,0.0,0.98039,2e-05,2.62305]
[1776945675067,53.0,77736.12,0.0,0.9803,2e-05,2.63282]
[1776945678089,53.0,77729.33,0.0,0.98019,2e-05,2.64581]
[1776945683121,53.0,77729.86,0.0,0.98019,2e-05,2.6457]
[1776945684802,53.01,77746.08,0.0,0.98045,2e-05,2.6165]
[1776945686142,53.01,77749.4,0.0,0.9805,2e-05,2.61071]
[1776945690171,53.01,77757.84,0.0,0.98063,2e-05,2.5964]
[1776945693195,53.01,77751.08,0.0,0.98053,2e-05,2.60682]
[1776945694872,53.02,77746.08,0.0,0.98045,2e-05,2.61635]
[1776945700241,53.02,77738.04,0.0,0.9803,2e-05,2.63212]
[1776945701249,53.02,77741.59,0.0,0.98036,2e-05,2.62587]
[1776945706284,53.03,77748.51,0.0,0.98046,2e-05,2.61464]
[1776945707292,53.03,77753.79,0.0,0.98054,2e-05,2.60533]
[1776945712326,53.04,77762.73,0.0,0.98068,2e-05,2.59047]
[1776945717360,53.04,77765.24,0.0,0.98071,2e-05,2.58728]
[1776945722395,53.05,77765.01,0.0,0.98069,2e-05,2.589]
[1776945724411,53.05,77770.27,0.0,0.98077,2e-05,2.57981]
[1776945725417,53.05,77781.25,0.0,0.98094,2e-05,2.56074]
[1776945730451,53.06,77778.41,0.0,0.98089,2e-05,2.56727]
[1776945735487,53.07,77779.31,0.0,0.98089,2e-05,2.56705]
[1776945738509,53.07,77788.34,0.0,0.98102,2e-05,2.55182]
[1776945743547,53.08,77787.53,0.0,0.981,2e-05,2.55477]
[1776945746565,53.08,77780.23,0.0,0.98087,2e-05,2.5687]
[1776945747573,53.09,77778.27,0.0,0.98084,2e-05,2.57247]
[1776945752607,53.09,77783.25,0.0,0.98093,2e-05,2.56238]
[1776945757643,53.1,77783.6,0.0,0.98092,2e-05,2.56316]
[1776945760664,53.1,77774.09,0.0,0.98076,2e-05,2.58098]
[1776945761672,53.1,77775.73,0.0,0.98078,2e-05,2.57828]
[1776945762677,53.11,77781.29,0.0,0.98087,2e-05,2.56857]
[1776945763688,53.11,77782.43,0.0,0.98089,2e-05,2.56679]
[1776945767715,53.11,77787.62,0.0,0.98096,2e-05,2.55859]
[1776945771742,53.12,77794.44,0.0,0.98106,2e-05,2.54757]
[1776945775771,53.12,77786.94,0.0,0.98093,2e-05,2.56201]
[1776945779797,53.13,77792.48,0.0,0.98101,2e-05,2.55319]
[1776945784832,53.13,77793.64,0.0,0.98102,2e-05,2.5524]
[1776945788865,53.14,77786.43,0.0,0.98089,2e-05,2.56623]
[1776945789867,53.14,77781.15,0.0,0.98081,2e-05,2.57589]
[1776945791881,53.14,77779.65,0.0,0.98078,2e-05,2.57899]
[1776945796916,53.15,77777.63,0.0,0.98074,2e-05,2.58363]
[1776945802010,53.15,77777.9,0.0,0.98073,2e-05,2.58417]
[1776945807039,53.16,77776.5,0.0,0.9807,2e-05,2.58771]
[1776945809054,53.16,77757.71,0.0,0.98039,2e-05,2.62201]
[1776945810060,53.16,77740.75,0.0,0.98012,2e-05,2.65304]
[1776945811068,53.16,77738.78,0.0,0.9801,2e-05,2.65415]
[1776945816101,53.16,77735.35,0.0,0.98004,2e-05,2.66093]
[1776945817109,53.16,77727.77,0.0,0.97991,2e-05,2.67495]
[1776945819124,53.16,77723.33,0.0,0.97984,2e-05,2.68326]
[1776945824159,53.17,77718.87,0.0,0.97976,2e-05,2.6918]
[1776945829194,53.17,77721.94,0.0,0.97981,2e-05,2.68644]
[1776945831209,53.17,77716.37,0.0,0.97972,2e-05,2.69686]
[1776945835862,53.17,77723.81,0.0,0.97984,2e-05,2.6834]
[1776945838260,53.17,77733.64,0.0,0.98,2e-05,2.66547]
[1776945839266,53.17,77731.68,0.0,0.97997,2e-05,2.66918]
[1776945844300,53.17,77730.84,0.0,0.97995,2e-05,2.67123]
[1776945849335,53.17,77730.1,0.0,0.97993,2e-05,2.67308]
[1776945854379,53.18,77745.42,0.0,0.98018,2e-05,2.64551]
[1776945856004,53.18,77743.78,0.0,0.98015,2e-05,2.64878]
[1776945861429,53.18,77746.13,0.0,0.98018,2e-05,2.64536]
[1776945866072,53.19,77738.72,0.0,0.98005,2e-05,2.65951]
[1776945871500,53.19,77737.35,0.0,0.98004,2e-05,2.66024]
[1776945876535,53.19,77740.58,0.0,0.98009,2e-05,2.6551]
[1776945877546,53.19,77746.83,0.0,0.98019,2e-05,2.64387]
[1776945879558,53.2,77752.11,0.0,0.98027,2e-05,2.63463]
[1776945881588,53.2,77761.52,0.0,0.98042,2e-05,2.61796]
[1776945883583,53.2,77767.01,0.0,0.98051,2e-05,2.6085]
[1776945885598,53.2,77772.17,0.0,0.98059,2e-05,2.59968]
[1776945890632,53.21,77773.33,0.0,0.98059,2e-05,2.59881]
[1776945895666,53.21,77771.31,0.0,0.98055,2e-05,2.60362]
[1776945900703,53.22,77768.24,0.0,0.98049,2e-05,2.61024]
[1776945905737,53.22,77768.11,0.0,0.98048,2e-05,2.6115]
[1776945910773,53.23,77768.31,0.0,0.98048,2e-05,2.61215]
[1776945912786,53.23,77775.18,0.0,0.98058,2e-05,2.60017]
[1776945917821,53.24,77775.34,0.0,0.98058,2e-05,2.60096]
[1776945922857,53.24,77778.6,0.0,0.98062,2e-05,2.59565]
[1776945927891,53.24,77778.11,0.0,0.98062,2e-05,2.59661]
[1776945932926,53.24,77778.13,0.0,0.98063,2e-05,2.59461]
[1776945937990,53.24,77780.54,0.0,0.98067,2e-05,2.58988]
[1776945938973,53.24,77794.48,0.0,0.9809,2e-05,2.56468]
[1776945939991,53.24,77795.36,0.0,0.98091,2e-05,2.56287]
[1776945941992,53.24,77787.13,0.0,0.98079,2e-05,2.57705]
[1776945944019,53.23,77785.52,0.0,0.98076,2e-05,2.57939]
[1776945949041,53.23,77783.12,0.0,0.98073,2e-05,2.5828]
[1776945951058,53.23,77781.9,0.0,0.98071,2e-05,2.58543]
[1776945956094,53.24,77781.69,0.0,0.9807,2e-05,2.58688]
[1776945958109,53.24,77766.64,0.0,0.98045,2e-05,2.61436]
[1776945959113,53.24,77767.12,0.0,0.98046,2e-05,2.61365]
[1776945962135,53.24,77772.57,0.0,0.98054,2e-05,2.60432]
[1776945964149,53.24,77783.08,0.0,0.98071,2e-05,2.5858]
[1776945965155,53.24,77782.28,0.0,0.98069,2e-05,2.58744]
[1776945970194,53.25,77777.83,0.0,0.98061,2e-05,2.59641]
[1776945975225,53.25,77768.94,0.0,0.98046,2e-05,2.61331]
[1776945976849,53.25,77763.14,0.0,0.98036,2e-05,2.62408]
[1776945982277,53.26,77767.56,0.0,0.98043,2e-05,2.61674]
[1776945986919,53.26,77773.93,0.0,0.98053,2e-05,2.60597]
[1776945989332,53.26,77778.07,0.0,0.98059,2e-05,2.59883]
[1776945993382,53.27,77785.59,0.0,0.98072,2e-05,2.58347]
[1776945994378,53.27,77818.53,0.0,0.98124,2e-05,2.52523]
[1776945995389,53.27,77825.4,0.0,0.98135,2e-05,2.51318]
[1776945997035,53.27,77828.67,0.0,0.9814,2e-05,2.50724]
[1776945998410,53.26,77822.37,0.0,0.98131,2e-05,2.51797]
[1776945999415,53.26,77821.04,0.0,0.98129,2e-05,2.51991]
[1776946000421,53.26,77812.74,0.0,0.98116,2e-05,2.53431]
[1776946001426,53.26,77815.55,0.0,0.98121,2e-05,2.52913]
[1776946003451,53.26,77804.22,0.0,0.98103,2e-05,2.54869]
[1776946004448,53.26,77799.58,0.0,0.98096,2e-05,2.55667]
[1776946007115,53.25,77808.33,0.0,0.98111,2e-05,2.54065]
[1776946008475,53.24,77809.95,0.0,0.98115,2e-05,2.53523]
[1776946010489,53.22,77813.1,0.0,0.98124,2e-05,2.52544]
[1776946014518,53.24,77806.7,0.0,0.9811,2e-05,2.5408]
[1776946019558,53.25,77803.19,0.0,0.98104,2e-05,2.54852]
[1776946021567,53.25,77796.44,0.0,0.98092,2e-05,2.56107]
[1776946023580,53.25,77795.1,0.0,0.9809,2e-05,2.56399]
[1776946024588,53.26,77788.5,0.0,0.98079,2e-05,2.57602]
[1776946025594,53.26,77786.14,0.0,0.98075,2e-05,2.58047]
[1776946027257,53.26,77782.6,0.0,0.98069,2e-05,2.58726]
[1776946030632,53.26,77769.94,0.0,0.98048,2e-05,2.61064]
[1776946031636,53.26,77764.5,0.0,0.98039,2e-05,2.62064]
[1776946032643,53.26,77761.34,0.0,0.98034,2e-05,2.62652]
[1776946033651,53.26,77754.06,0.0,0.98022,2e-05,2.63988]
[1776946034658,53.26,77755.44,0.0,0.98024,2e-05,2.6375]
[1776946036674,53.27,77768.45,0.0,0.98045,2e-05,2.61418]
[1776946037678,53.27,77779.63,0.0,0.98063,2e-05,2.59421]
[1776946038686,53.27,77786.4,0.0,0.98073,2e-05,2.58228]
[1776946039693,53.27,77779.41,0.0,0.98062,2e-05,2.59503]
[1776946040705,53.27,77785.67,0.0,0.98072,2e-05,2.584]
[1776946041710,53.27,77804.5,0.0,0.98102,2e-05,2.55069]
[1776946042717,53.27,77807.17,0.0,0.98106,2e-05,2.54623]
[1776946045737,53.28,77796.15,0.0,0.98088,2e-05,2.56663]
[1776946046756,53.28,77796.57,0.0,0.98088,2e-05,2.56613]
[1776946047762,53.28,77818.18,0.0,0.98122,2e-05,2.52814]
[1776946048764,53.28,77840.06,0.0,0.98155,2e-05,2.49019]
[1776946049769,53.28,77829.02,0.0,0.98138,2e-05,2.50981]
[1776946050777,53.28,77813.58,0.0,0.98114,2e-05,2.53728]
[1776946051783,53.29,77811.44,0.0,0.98112,2e-05,2.53883]
[1776946053801,53.29,77816.97,0.0,0.9812,2e-05,2.52968]
[1776946055820,53.29,77823.11,0.0,0.98129,2e-05,2.51953]
[1776946058834,53.3,77815.17,0.0,0.98116,2e-05,2.53449]
[1776946061859,53.3,77814.46,0.0,0.98114,2e-05,2.53666]
[1776946066896,53.31,77812.45,0.0,0.98109,2e-05,2.54174]
[1776946071935,53.32,77816.32,0.0,0.98114,2e-05,2.53641]
[1776946076964,53.32,77813.35,0.0,0.98108,2e-05,2.54317]
[1776946082002,53.33,77810.92,0.0,0.98103,2e-05,2.54897]
[1776946084016,53.33,77816.48,0.0,0.98111,2e-05,2.53971]
[1776946085023,53.34,77817.05,0.0,0.98112,2e-05,2.53901]
[1776946090058,53.34,77821.96,0.0,0.98118,2e-05,2.53184]
[1776946091064,53.34,77823.79,0.0,0.98121,2e-05,2.52894]
[1776946096099,53.35,77823.01,0.0,0.98118,2e-05,2.53192]
[1776946099121,53.36,77812.84,0.0,0.98101,2e-05,2.55084]
[1776946100127,53.36,77805.52,0.0,0.9809,2e-05,2.56411]
[1776946101134,53.36,77803.31,0.0,0.98086,2e-05,2.56831]
[1776946105163,53.37,77798.03,0.0,0.98076,2e-05,2.57879]
[1776946107176,53.37,77798.24,0.0,0.98076,2e-05,2.57891]
[1776946112215,53.37,77812.48,0.0,0.981,2e-05,2.55231]
[1776946113223,53.37,77818.04,0.0,0.98108,2e-05,2.54277]
[1776946115234,53.38,77817.59,0.0,0.98107,2e-05,2.54417]
[1776946120268,53.39,77819.64,0.0,0.98109,2e-05,2.54206]
[1776946121279,53.39,77826.21,0.0,0.98119,2e-05,2.53113]
[1776946126313,53.4,77826.24,0.0,0.98117,2e-05,2.53275]
[1776946128327,53.4,77819.93,0.0,0.98107,2e-05,2.54452]
[1776946131344,53.4,77805.0,0.0,0.98083,2e-05,2.57157]
[1776946132352,53.41,77802.14,0.0,0.98078,2e-05,2.57719]
[1776946136379,53.41,77815.21,0.0,0.98097,2e-05,2.55504]
[1776946137398,53.41,77821.83,0.0,0.98108,2e-05,2.54366]
[1776946142432,53.42,77818.29,0.0,0.98101,2e-05,2.55143]
[1776946148114,53.43,77814.74,0.0,0.98094,2e-05,2.55917]
[1776946153504,53.44,77812.83,0.0,0.98089,2e-05,2.56427]
[1776946158536,53.44,77812.69,0.0,0.98088,2e-05,2.56596]
[1776946160550,53.45,77803.72,0.0,0.98073,2e-05,2.58245]
[1776946163571,53.45,77797.98,0.0,0.98063,2e-05,2.59346]
[1776946166592,53.45,77803.21,0.0,0.98071,2e-05,2.58486]
[1776946172635,53.46,77798.95,0.0,0.98065,2e-05,2.59141]
[1776946178327,53.47,77803.56,0.0,0.98071,2e-05,2.5844]
[1776946179683,53.47,77794.55,0.0,0.98056,2e-05,2.60101]
[1776946180694,53.47,77776.88,0.0,0.98027,2e-05,2.63305]
[1776946181698,53.47,77776.11,0.0,0.98026,2e-05,2.6346]
[1776946183711,53.47,77772.95,0.0,0.9802,2e-05,2.64062]
[1776946188746,53.48,77775.77,0.0,0.98024,2e-05,2.63619]
[1776946192781,53.48,77781.42,0.0,0.98033,2e-05,2.62653]
[1776946198470,53.48,77779.31,0.0,0.98029,2e-05,2.63119]
[1776946203863,53.49,77773.8,0.0,0.98019,2e-05,2.6418]
[1776946208898,53.49,77775.84,0.0,0.98022,2e-05,2.63864]
[1776946209903,53.49,77786.34,0.0,0.98039,2e-05,2.61978]
[1776946210910,53.49,77795.5,0.0,0.98054,2e-05,2.60345]
[1776946211917,53.49,77801.56,0.0,0.98063,2e-05,2.59278]
[1776946212923,53.49,77801.73,0.0,0.98064,2e-05,2.59266]
[1776946217958,53.5,77800.11,0.0,0.9806,2e-05,2.59652]
[1776946221986,53.5,77794.97,0.0,0.98051,2e-05,2.60644]
[1776946226013,53.5,77802.53,0.0,0.98063,2e-05,2.59357]
[1776946228035,53.5,77805.18,0.0,0.98067,2e-05,2.5892]
[1776946233068,53.51,77803.62,0.0,0.98065,2e-05,2.59035]
[1776946238105,53.51,77803.88,0.0,0.98065,2e-05,2.5908]
[1776946241125,53.52,77795.67,0.0,0.98051,2e-05,2.60604]
[1776946242132,53.52,77799.75,0.0,0.98058,2e-05,2.59889]
[1776946246158,53.52,77807.58,0.0,0.9807,2e-05,2.58556]
[1776946247170,53.52,77808.49,0.0,0.98071,2e-05,2.58413]
[1776946249180,53.52,77813.7,0.0,0.98079,2e-05,2.57525]
[1776946253209,53.53,77808.27,0.0,0.98069,2e-05,2.58574]
[1776946258244,53.53,77803.54,0.0,0.98061,2e-05,2.5952]
[1776946259251,53.53,77796.51,0.0,0.98049,2e-05,2.60799]
[1776946260275,53.53,77795.06,0.0,0.98047,2e-05,2.61078]
[1776946262272,53.54,77783.76,0.0,0.98028,2e-05,2.63147]
[1776946263280,53.54,77778.17,0.0,0.98019,2e-05,2.64173]
[1776946264285,53.54,77776.79,0.0,0.98017,2e-05,2.64435]
[1776946268315,53.54,77785.81,0.0,0.98031,2e-05,2.62849]
[1776946269320,53.54,77793.05,0.0,0.98043,2e-05,2.61558]
[1776946270331,53.54,77794.05,0.0,0.98044,2e-05,2.61394]
[1776946273352,53.54,77788.88,0.0,0.98035,2e-05,2.62369]
[1776946274361,53.54,77795.97,0.0,0.98047,2e-05,2.61108]
[1776946275363,53.54,77795.2,0.0,0.98045,2e-05,2.61262]
[1776946280398,53.55,77794.3,0.0,0.98043,2e-05,2.615]
[1776946283418,53.55,77799.53,0.0,0.98051,2e-05,2.60607]
[1776946284426,53.55,77802.36,0.0,0.98056,2e-05,2.60116]
[1776946286440,53.55,77809.63,0.0,0.98067,2e-05,2.58853]
[1776946290470,53.56,77804.17,0.0,0.98057,2e-05,2.59923]
[1776946295504,53.56,77803.49,0.0,0.98057,2e-05,2.59877]
[1776946300537,53.57,77802.99,0.0,0.98056,2e-05,2.60054]
[1776946305573,53.57,77803.96,0.0,0.98057,2e-05,2.59973]
[1776946306665,53.57,77809.72,0.0,0.98066,2e-05,2.58945]
[1776946307605,53.57,77785.74,0.0,0.98027,2e-05,2.63269]
[1776946308611,53.57,77783.45,0.0,0.98023,2e-05,2.63713]
[1776946309614,53.57,77776.8,0.0,0.98012,2e-05,2.64917]
[1776946310638,53.57,77776.08,0.0,0.98011,2e-05,2.65059]
[1776946313644,53.57,77763.23,0.0,0.97989,2e-05,2.6743]
[1776946314650,53.58,77767.67,0.0,0.97997,2e-05,2.66625]
[1776946317675,53.58,77774.34,0.0,0.98007,2e-05,2.65433]
[1776946319324,53.58,77775.13,0.0,0.98009,2e-05,2.65309]
[1776946322709,53.58,77782.58,0.0,0.9802,2e-05,2.63986]
[1776946323717,53.58,77783.32,0.0,0.98022,2e-05,2.63863]
[1776946326738,53.58,77770.62,0.0,0.98,2e-05,2.66215]
[1776946327744,53.58,77765.21,0.0,0.97991,2e-05,2.67208]
[1776946329395,53.58,77769.84,0.0,0.97999,2e-05,2.66369]
[1776946334798,53.58,77769.6,0.0,0.97998,2e-05,2.66446]
[1776946339833,53.59,77771.18,0.0,0.98001,2e-05,2.66192]
[1776946344867,53.59,77770.72,0.0,0.98,2e-05,2.6631]
[1776946349537,53.59,77759.31,0.0,0.9798,2e-05,2.6843]
[1776946350906,53.59,77754.72,0.0,0.97973,2e-05,2.69277]
[1776946351913,53.59,77741.45,0.0,0.97952,2e-05,2.71465]
[1776946352920,53.59,77735.47,0.0,0.97942,2e-05,2.72573]
[1776946353929,53.59,77737.43,0.0,0.97946,2e-05,2.72207]
[1776946356949,53.59,77743.06,0.0,0.97955,2e-05,2.71155]
[1776946359628,53.59,77746.13,0.0,0.9796,2e-05,2.70583]
[1776946366026,53.59,77745.61,0.0,0.9796,2e-05,2.70672]
[1776946369726,53.59,77754.19,0.0,0.97974,2e-05,2.6909]
[1776946371065,53.59,77755.26,0.0,0.97976,2e-05,2.68896]
[1776946374082,53.59,77758.49,0.0,0.97981,2e-05,2.68312]
[1776946376096,53.59,77765.51,0.0,0.97993,2e-05,2.67034]
[1776946377105,53.59,77771.06,0.0,0.98002,2e-05,2.66028]
[1776946382138,53.59,77763.73,0.0,0.97989,2e-05,2.67397]
[1776946383146,53.59,77762.77,0.0,0.97988,2e-05,2.6758]
[1776946384152,53.59,77769.42,0.0,0.97999,2e-05,2.66366]
[1776946386166,53.59,77755.65,0.0,0.97976,2e-05,2.68895]
[1776946387174,53.59,77754.98,0.0,0.97975,2e-05,2.69019]
[1776946390199,53.59,77749.53,0.0,0.97966,2e-05,2.70025]
[1776946392209,53.59,77741.47,0.0,0.97952,2e-05,2.71512]
[1776946396238,53.59,77733.43,0.0,0.97939,2e-05,2.72994]
[1776946398252,53.59,77731.16,0.0,0.97935,2e-05,2.73404]
[1776946400266,53.59,77736.47,0.0,0.97944,2e-05,2.72415]
[1776946405304,53.59,77731.49,0.0,0.97936,2e-05,2.73326]
[1776946407315,53.59,77731.69,0.0,0.97936,2e-05,2.7328]
[1776946409333,53.59,77732.91,0.0,0.97938,2e-05,2.73046]
[1776946411343,53.59,77727.84,0.0,0.97931,2e-05,2.73718]
[1776946416379,53.59,77737.84,0.0,0.97949,2e-05,2.71841]
[1776946419400,53.59,77748.91,0.0,0.97967,2e-05,2.69802]
[1776946420408,53.59,77755.84,0.0,0.97979,2e-05,2.68529]
[1776946421414,53.59,77757.22,0.0,0.97981,2e-05,2.68282]
[1776946426451,53.59,77766.04,0.0,0.97995,2e-05,2.66701]
[1776946427456,53.59,77769.35,0.0,0.98,2e-05,2.66106]
[1776946429471,53.59,77777.18,0.0,0.98013,2e-05,2.64714]
[1776946434505,53.59,77781.52,0.0,0.9802,2e-05,2.6398]
[1776946439553,53.6,77782.41,0.0,0.98021,2e-05,2.63872]
[1776946440559,53.6,77799.5,0.0,0.98048,2e-05,2.60839]
[1776946445597,53.6,77803.36,0.0,0.98053,2e-05,2.60246]
[1776946449624,53.61,77810.63,0.0,0.98064,2e-05,2.59027]
[1776946450631,53.61,77795.55,0.0,0.9804,2e-05,2.61744]
[1776946451638,53.61,77783.28,0.0,0.9802,2e-05,2.63969]
[1776946453651,53.61,77778.58,0.0,0.98012,2e-05,2.64844]
[1776946457685,53.61,77776.09,0.0,0.98007,2e-05,2.65338]
[1776946462718,53.61,77775.74,0.0,0.98006,2e-05,2.65451]
[1776946467752,53.62,77776.12,0.0,0.98007,2e-05,2.65432]
[1776946468759,53.62,77771.04,0.0,0.97998,2e-05,2.66364]
[1776946473794,53.62,77763.79,0.0,0.97988,2e-05,2.6746]
[1776946475809,53.62,77773.21,0.0,0.98003,2e-05,2.65759]
[1776946476818,53.62,77779.0,0.0,0.98013,2e-05,2.64718]
[1776946480846,53.62,77771.53,0.0,0.98,2e-05,2.66118]
[1776946483866,53.62,77766.44,0.0,0.97991,2e-05,2.67069]
[1776946486886,53.62,77755.98,0.0,0.97974,2e-05,2.68999]
[1776946488901,53.62,77744.01,0.0,0.97954,2e-05,2.71206]
[1776946489915,53.62,77736.0,0.0,0.9794,2e-05,2.72686]
[1776946495023,53.62,77740.32,0.0,0.97948,2e-05,2.7187]
[1776946495957,53.62,77723.96,0.0,0.9792,2e-05,2.74908]
[1776946496961,53.62,77719.43,0.0,0.97913,2e-05,2.75747]
[1776946497968,53.62,77725.11,0.0,0.97922,2e-05,2.74676]
[1776946498975,53.62,77728.4,0.0,0.97928,2e-05,2.74056]
[1776946501996,53.62,77721.4,0.0,0.97916,2e-05,2.75342]
[1776946507030,53.62,77724.5,0.0,0.97922,2e-05,2.74726]
[1776946509045,53.62,77719.34,0.0,0.97913,2e-05,2.75674]
[1776946512068,53.62,77730.27,0.0,0.97932,2e-05,2.73612]
[1776946513087,53.62,77730.58,0.0,0.97933,2e-05,2.73551]
[1776946514083,53.62,77687.7,0.0,0.97859,2e-05,2.8161]
[1776946515088,53.62,77676.43,0.0,0.97839,2e-05,2.83741]
[1776946516099,53.62,77676.87,0.0,0.9784,2e-05,2.83636]
[1776946517104,53.61,77668.27,0.0,0.97825,2e-05,2.85262]
[1776946518110,53.61,77668.28,0.0,0.97826,2e-05,2.85236]
[1776946520801,53.61,77682.73,0.0,0.97852,2e-05,2.82405]
[1776946526167,53.61,77673.08,0.0,0.97836,2e-05,2.84153]
[1776946527173,53.61,77669.08,0.0,0.97829,2e-05,2.84899]
[1776946529188,53.6,77662.92,0.0,0.97818,2e-05,2.86037]
[1776946534223,53.6,77661.32,0.0,0.97819,2e-05,2.85954]
[1776946536239,53.6,77651.71,0.0,0.97802,2e-05,2.87761]
[1776946537244,53.59,77650.62,0.0,0.978,2e-05,2.87945]
[1776946542279,53.59,77647.67,0.0,0.97796,2e-05,2.88383]
[1776946547313,53.58,77648.34,0.0,0.97799,2e-05,2.88117]
[1776946552349,53.58,77646.08,0.0,0.97796,2e-05,2.88421]
[1776946557385,53.57,77647.78,0.0,0.978,2e-05,2.87958]
[1776946562421,53.56,77647.71,0.0,0.97801,2e-05,2.8784]
[1776946563428,53.56,77653.39,0.0,0.97811,2e-05,2.86716]
[1776946564434,53.56,77657.6,0.0,0.97819,2e-05,2.8588]
[1776946569469,53.56,77654.74,0.0,0.97815,2e-05,2.86318]
[1776946574508,53.55,77657.65,0.0,0.97821,2e-05,2.85644]
[1776946576519,53.55,77663.47,0.0,0.97832,2e-05,2.84482]
[1776946577525,53.55,77663.75,0.0,0.97833,2e-05,2.84409]
[1776946582560,53.54,77663.89,0.0,0.97834,2e-05,2.84283]
[1776946586590,53.54,77655.45,0.0,0.97819,2e-05,2.85826]
[1776946588603,53.54,77654.75,0.0,0.97819,2e-05,2.85915]
[1776946591623,53.53,77648.25,0.0,0.9781,2e-05,2.86828]
[1776946596659,53.53,77649.16,0.0,0.97812,2e-05,2.86536]
[1776946597665,53.53,77660.19,0.0,0.97832,2e-05,2.84389]
[1776946598672,53.53,77664.78,0.0,0.9784,2e-05,2.8349]
[1776946601364,53.52,77667.6,0.0,0.97846,2e-05,2.82897]
[1776946604715,53.52,77654.71,0.0,0.97824,2e-05,2.85297]
[1776946609757,53.51,77655.06,0.0,0.97825,2e-05,2.85123]
[1776946610759,53.51,77665.25,0.0,0.97843,2e-05,2.8315]
[1776946615791,53.51,77657.17,0.0,0.9783,2e-05,2.84609]
[1776946620827,53.5,77655.23,0.0,0.97828,2e-05,2.8488]
[1776946623850,53.5,77650.03,0.0,0.97819,2e-05,2.85817]
[1776946628884,53.5,77654.44,0.0,0.97828,2e-05,2.8486]
[1776946632912,53.49,77664.22,0.0,0.97846,2e-05,2.82903]
[1776946638954,53.49,77666.62,0.0,0.97851,2e-05,2.82342]
[1776946639964,53.49,77673.27,0.0,0.97863,2e-05,2.81058]
[1776946642982,53.49,77682.11,0.0,0.97878,2e-05,2.79339]
[1776946648018,53.48,77686.74,0.0,0.97887,2e-05,2.78406]
[1776946651041,53.48,77691.82,0.0,0.97898,2e-05,2.77151]
[1776946654061,53.48,77699.34,0.0,0.97911,2e-05,2.75715]
[1776946659096,53.48,77706.26,0.0,0.97923,2e-05,2.74395]
[1776946664132,53.48,77707.17,0.0,0.97925,2e-05,2.74202]
[1776946667153,53.48,77701.21,0.0,0.97915,2e-05,2.753]
[1776946672187,53.48,77704.41,0.0,0.9792,2e-05,2.74664]
[1776946676215,53.47,77694.65,0.0,0.97904,2e-05,2.76465]
[1776946677222,53.47,77695.3,0.0,0.97905,2e-05,2.76332]
[1776946682258,53.47,77694.91,0.0,0.97905,2e-05,2.76352]
[1776946687292,53.47,77692.57,0.0,0.97902,2e-05,2.76735]
[1776946688300,53.47,77687.35,0.0,0.97893,2e-05,2.77707]
[1776946689306,53.47,77685.73,0.0,0.9789,2e-05,2.77998]
[1776946694341,53.46,77681.08,0.0,0.97883,2e-05,2.78802]
[1776946698369,53.46,77688.03,0.0,0.97895,2e-05,2.77425]
[1776946700384,53.46,77691.34,0.0,0.97901,2e-05,2.76774]
[1776946704413,53.46,77703.88,0.0,0.97923,2e-05,2.7437]
[1776946705418,53.46,77706.34,0.0,0.97927,2e-05,2.73901]
[1776946709447,53.45,77714.06,0.0,0.97941,2e-05,2.72431]
[1776946712139,53.45,77707.08,0.0,0.97931,2e-05,2.73453]
[1776946717504,53.45,77703.11,0.0,0.97924,2e-05,2.74163]
[1776946722539,53.45,77703.35,0.0,0.97925,2e-05,2.74086]
[1776946727576,53.45,77701.96,0.0,0.97923,2e-05,2.74316]
[1776946730597,53.45,77693.84,0.0,0.97909,2e-05,2.75821]
[1776946731609,53.45,77691.89,0.0,0.97906,2e-05,2.76179]
[1776946736641,53.45,77691.68,0.0,0.97906,2e-05,2.76171]
[1776946741689,53.44,77697.8,0.0,0.97917,2e-05,2.74973]
[1776946743690,53.44,77704.54,0.0,0.97929,2e-05,2.73697]
[1776946748724,53.44,77707.7,0.0,0.97934,2e-05,2.7308]
[1776946749731,53.44,77698.65,0.0,0.97919,2e-05,2.74767]
[1776946750738,53.44,77698.53,0.0,0.97919,2e-05,2.74781]
[1776946755774,53.44,77702.77,0.0,0.97926,2e-05,2.73948]
[1776946760808,53.44,77703.68,0.0,0.97928,2e-05,2.7374]
[1776946765843,53.44,77706.31,0.0,0.97933,2e-05,2.73209]
[1776946770881,53.43,77708.74,0.0,0.97938,2e-05,2.72716]
[1776946775913,53.43,77708.72,0.0,0.9794,2e-05,2.72417]
[1776946780950,53.43,77711.38,0.0,0.97945,2e-05,2.71878]
[1776946785984,53.43,77709.95,0.0,0.97943,2e-05,2.72107]
[1776946791018,53.43,77704.3,0.0,0.97933,2e-05,2.73122]
[1776946796056,53.42,77701.42,0.0,0.97929,2e-05,2.73615]
[1776946801090,53.42,77699.33,0.0,0.97926,2e-05,2.73964]
[1776946805138,53.42,77694.12,0.0,0.97917,2e-05,2.74907]
[1776946807133,53.42,77707.69,0.0,0.9794,2e-05,2.72358]
[1776946808140,53.42,77716.04,0.0,0.97954,2e-05,2.70805]
[1776946813176,53.42,77712.81,0.0,0.97949,2e-05,2.71396]
[1776946818211,53.42,77710.51,0.0,0.97945,2e-05,2.71812]
[1776946820226,53.42,77703.42,0.0,0.97933,2e-05,2.73126]
[1776946821236,53.42,77708.9,0.0,0.97943,2e-05,2.72102]
[1776946828280,53.42,77706.88,0.0,0.97939,2e-05,2.72462]
[1776946833315,53.42,77703.54,0.0,0.97936,2e-05,2.72803]
[1776946842378,53.42,77698.73,0.0,0.97928,2e-05,2.73671]
[1776946847417,53.41,77697.86,0.0,0.97926,2e-05,2.73816]
[1776946849435,53.41,77691.42,0.0,0.97915,2e-05,2.75015]
[1776946850442,53.41,77692.27,0.0,0.97917,2e-05,2.7485]
[1776946855477,53.41,77694.19,0.0,0.9792,2e-05,2.74465]
[1776946860512,53.41,77694.35,0.0,0.97921,2e-05,2.74409]
[1776946863197,53.41,77688.95,0.0,0.97912,2e-05,2.75405]
[1776946867561,53.41,77680.6,0.0,0.97898,2e-05,2.76948]
[1776946868569,53.41,77678.15,0.0,0.97894,2e-05,2.77401]
[1776946870587,53.41,77670.8,0.0,0.97881,2e-05,2.78771]
[1776946873267,53.41,77669.94,0.0,0.9788,2e-05,2.78895]
[1776946878641,53.4,77670.37,0.0,0.97881,2e-05,2.78751]
[1776946880654,53.4,77663.98,0.0,0.9787,2e-05,2.7994]
[1776946885689,53.4,77661.64,0.0,0.97867,2e-05,2.80315]
[1776946887703,53.4,77654.65,0.0,0.97855,2e-05,2.81619]
[1776946888711,53.4,77654.83,0.0,0.97855,2e-05,2.81568]
[1776946893746,53.39,77658.21,0.0,0.97864,2e-05,2.80573]
[1776946898782,53.39,77638.02,0.0,0.97829,2e-05,2.84367]
[1776946899787,53.39,77637.69,0.0,0.97829,2e-05,2.84409]
[1776946900798,53.39,77644.69,0.0,0.97841,2e-05,2.8304]
[1776946901803,53.39,77645.17,0.0,0.97842,2e-05,2.82928]
[1776946906836,53.38,77644.92,0.0,0.97843,2e-05,2.82879]
[1776946911871,53.38,77645.44,0.0,0.97845,2e-05,2.82681]
[1776946912879,53.38,77654.72,0.0,0.97861,2e-05,2.80886]
[1776946913886,53.38,77654.15,0.0,0.9786,2e-05,2.80979]
[1776946918931,53.37,77658.65,0.0,0.97869,2e-05,2.80041]
[1776946922950,53.37,77661.71,0.0,0.97875,2e-05,2.79383]
[1776946927985,53.37,77663.64,0.0,0.97879,2e-05,2.78964]
[1776946933020,53.36,77661.65,0.0,0.97876,2e-05,2.79281]
[1776946935045,53.36,77667.8,0.0,0.97887,2e-05,2.78088]
[1776946936043,53.36,77669.41,0.0,0.9789,2e-05,2.77773]
[1776946941077,53.36,77664.63,0.0,0.97882,2e-05,2.7863]
[1776946946113,53.36,77664.94,0.0,0.97883,2e-05,2.78522]
[1776946951148,53.35,77664.96,0.0,0.97885,2e-05,2.78201]
[1776946956182,53.35,77669.8,0.0,0.97894,2e-05,2.7724]
[1776946957192,53.35,77673.68,0.0,0.97901,2e-05,2.765]
[1776946960210,53.35,77667.79,0.0,0.97891,2e-05,2.77595]
[1776946964238,53.35,77655.45,0.0,0.97869,2e-05,2.79907]
[1776946965250,53.35,77655.19,0.0,0.97869,2e-05,2.79944]
[1776946973301,53.34,77658.45,0.0,0.97876,2e-05,2.79222]
[1776946978337,53.34,77657.77,0.0,0.97875,2e-05,2.79286]
[1776946983372,53.34,77650.92,0.0,0.97864,2e-05,2.8052]
[1776946985385,53.34,77646.38,0.0,0.97856,2e-05,2.81354]
[1776946990420,53.33,77643.29,0.0,0.97851,2e-05,2.81856]
[1776946995459,53.33,77645.64,0.0,0.97856,2e-05,2.81316]
[1776947000493,53.32,77646.59,0.0,0.97859,2e-05,2.8103]
[1776947004521,53.32,77653.25,0.0,0.97871,2e-05,2.79691]
[1776947005525,53.32,77655.42,0.0,0.97875,2e-05,2.79263]
[1776947007540,53.32,77661.2,0.0,0.97886,2e-05,2.78137]
[1776947009553,53.32,77668.78,0.0,0.97899,2e-05,2.76679]
[1776947011567,53.32,77668.43,0.0,0.979,2e-05,2.76459]
[1776947016603,53.31,77667.27,0.0,0.97899,2e-05,2.76634]
[1776947020630,53.31,77671.97,0.0,0.97907,2e-05,2.75713]
[1776947025666,53.31,77670.76,0.0,0.97905,2e-05,2.75908]
[1776947029693,53.31,77679.03,0.0,0.9792,2e-05,2.74328]
[1776947032716,53.31,77678.76,0.0,0.97919,2e-05,2.74369]
[1776947038432,53.31,77680.77,0.0,0.97923,2e-05,2.73977]
[1776947042785,53.31,77686.14,0.0,0.97932,2e-05,2.72957]
[1776947044801,53.31,77692.65,0.0,0.97943,2e-05,2.7174]
[1776947046814,53.31,77696.17,0.0,0.97949,2e-05,2.71087]
[1776947051848,53.29,77695.85,0.0,0.97951,2e-05,2.70894]
[1776947054872,53.29,77702.23,0.0,0.97962,2e-05,2.69664]
[1776947055877,53.29,77706.43,0.0,0.9797,2e-05,2.68839]
[1776947060912,53.28,77707.43,0.0,0.97973,2e-05,2.6842]
[1776947061919,53.28,77713.82,0.0,0.97985,2e-05,2.67196]
[1776947062928,53.27,77716.47,0.0,0.97989,2e-05,2.66665]
[1776947068657,53.26,77718.2,0.0,0.97995,2e-05,2.66091]
[1776947069977,53.26,77727.76,0.0,0.98011,2e-05,2.64299]
[1776947070984,53.26,77730.84,0.0,0.98016,2e-05,2.63699]
[1776947071990,53.26,77737.18,0.0,0.98029,2e-05,2.62248]
[1776947072997,53.25,77738.52,0.0,0.98031,2e-05,2.6197]
[1776947078035,53.25,77739.29,0.0,0.98034,2e-05,2.6166]
[1776947083068,53.24,77740.61,0.0,0.98038,2e-05,2.61254]
[1776947088103,53.23,77735.99,0.0,0.98032,2e-05,2.61926]
[1776947093139,53.22,77740.4,0.0,0.9804,2e-05,2.60959]
[1776947098190,53.21,77741.11,0.0,0.98043,2e-05,2.60667]
[1776947102207,53.21,77755.39,0.0,0.98067,2e-05,2.57965]
[1776947103223,53.21,77757.28,0.0,0.9807,2e-05,2.57598]
[1776947108244,53.2,77757.97,0.0,0.98073,2e-05,2.57338]
[1776947112272,53.19,77768.5,0.0,0.98091,2e-05,2.55351]
[1776947113279,53.19,77767.33,0.0,0.98089,2e-05,2.55536]
[1776947114286,53.19,77761.96,0.0,0.9808,2e-05,2.5647]
[1776947116300,53.19,77750.88,0.0,0.98063,2e-05,2.58406]
[1776947117310,53.19,77747.45,0.0,0.98058,2e-05,2.58994]
[1776947122344,53.18,77742.79,0.0,0.98052,2e-05,2.59686]
[1776947127378,53.17,77747.3,0.0,0.9806,2e-05,2.58724]
[1776947132414,53.17,77751.46,0.0,0.9807,2e-05,2.57576]
[1776947135435,53.16,77757.34,0.0,0.9808,2e-05,2.56441]
[1776947140468,53.16,77757.37,0.0,0.98081,2e-05,2.56309]
[1776947144500,53.12,77763.38,0.0,0.98098,2e-05,2.54461]
[1776947147520,53.1,77766.26,0.0,0.98106,2e-05,2.53484]
[1776947152557,53.09,77766.9,0.0,0.98108,2e-05,2.53265]
[1776947157591,53.08,77767.0,0.0,0.98109,2e-05,2.5314]
[1776947162625,53.08,77765.08,0.0,0.98107,2e-05,2.53371]
[1776947167663,53.09,77765.51,0.0,0.98107,2e-05,2.5342]
[1776947172695,53.09,77763.59,0.0,0.98103,2e-05,2.53909]
[1776947177732,53.09,77763.73,0.0,0.98103,2e-05,2.53823]
[1776947182766,53.08,77767.32,0.0,0.9811,2e-05,2.53078]
[1776947187802,53.08,77766.83,0.0,0.9811,2e-05,2.53062]
[1776947192835,53.07,77764.23,0.0,0.98109,2e-05,2.53165]
[1776947197869,53.07,77764.11,0.0,0.9811,2e-05,2.53079]
[1776947200891,53.07,77750.47,0.0,0.98088,2e-05,2.55442]
[1776947201898,53.06,77749.26,0.0,0.98087,2e-05,2.55633]
[1776947205928,53.06,77755.33,0.0,0.98097,2e-05,2.54449]
[1776947210961,53.05,77766.09,0.0,0.98115,2e-05,2.52419]
[1776947211969,53.05,77772.47,0.0,0.98126,2e-05,2.51271]
[1776947212975,53.05,77771.94,0.0,0.98125,2e-05,2.51347]
[1776947218010,53.05,77769.3,0.0,0.98122,2e-05,2.51723]
[1776947222039,53.04,77760.7,0.0,0.98109,2e-05,2.53174]
[1776947223046,53.04,77752.8,0.0,0.98096,2e-05,2.54559]
[1776947224053,53.04,77751.62,0.0,0.98094,2e-05,2.54748]
[1776947229784,53.04,77753.47,0.0,0.98099,2e-05,2.54288]
[1776947234123,53.03,77739.79,0.0,0.98077,2e-05,2.5665]
[1776947235133,53.03,77735.3,0.0,0.9807,2e-05,2.57431]
[1776947239854,53.02,77734.98,0.0,0.98071,2e-05,2.57356]
[1776947245201,53.02,77734.07,0.0,0.98071,2e-05,2.57387]
[1776947250236,53.01,77734.56,0.0,0.98073,2e-05,2.57168]
[1776947255271,53.0,77734.82,0.0,0.98076,2e-05,2.56736]
[1776947260306,53.0,77735.47,0.0,0.98078,2e-05,2.56494]
[1776947263327,52.99,77743.56,0.0,0.98092,2e-05,2.5497]
[1776947264334,52.99,77744.48,0.0,0.98094,2e-05,2.54784]
[1776947269370,52.99,77740.33,0.0,0.98088,2e-05,2.55417]
[1776947271383,52.99,77732.97,0.0,0.98076,2e-05,2.56693]
[1776947276419,52.98,77733.15,0.0,0.98078,2e-05,2.5654]
[1776947281453,52.97,77732.65,0.0,0.98078,2e-05,2.56508]
[1776947285480,52.97,77727.96,0.0,0.98071,2e-05,2.57249]
[1776947286492,52.97,77721.14,0.0,0.9806,2e-05,2.58453]
[1776947287497,52.97,77718.63,0.0,0.98057,2e-05,2.58878]
[1776947292530,52.96,77720.1,0.0,0.9806,2e-05,2.58464]
[1776947293545,52.96,77726.01,0.0,0.9807,2e-05,2.57368]
[1776947294549,52.96,77728.76,0.0,0.98075,2e-05,2.56845]
[1776947300275,52.95,77731.26,0.0,0.9808,2e-05,2.56237]
[1776947306634,52.94,77733.37,0.0,0.98085,2e-05,2.55703]
[1776947311667,52.93,77733.8,0.0,0.98089,2e-05,2.55248]
[1776947316702,52.93,77733.72,0.0,0.9809,2e-05,2.55143]
[1776947322747,52.92,77729.81,0.0,0.98085,2e-05,2.55701]
[1776947327779,52.92,77732.49,0.0,0.9809,2e-05,2.55102]
[1776947329793,52.91,77738.32,0.0,0.981,2e-05,2.54015]
[1776947331810,52.91,77743.63,0.0,0.98109,2e-05,2.53028]
[1776947332814,52.91,77746.74,0.0,0.98114,2e-05,2.52439]
[1776947337848,52.91,77746.21,0.0,0.98114,2e-05,2.52447]
[1776947342884,52.9,77741.79,0.0,0.98107,2e-05,2.53147]
[1776947347919,52.9,77746.13,0.0,0.98115,2e-05,2.52288]
[1776947349937,52.9,77739.89,0.0,0.98105,2e-05,2.53366]
[1776947354972,52.89,77742.01,0.0,0.9811,2e-05,2.529]
[1776947360014,52.89,77741.62,0.0,0.9811,2e-05,2.52887]
[1776947365039,52.88,77741.94,0.0,0.98111,2e-05,2.52751]
[1776947370769,52.88,77741.52,0.0,0.98111,2e-05,2.52749]
[1776947375110,52.88,77747.64,0.0,0.98123,2e-05,2.51336]
[1776947380839,52.87,77752.29,0.0,0.98131,2e-05,2.5045]
[1776947386188,52.87,77755.89,0.0,0.98137,2e-05,2.49741]
[1776947389219,52.87,77769.07,0.0,0.98158,2e-05,2.4739]
[1776947390910,52.87,77769.77,0.0,0.98159,2e-05,2.47259]
[1776947397273,52.86,77771.07,0.0,0.98162,2e-05,2.4698]
[1776947402308,52.86,77772.8,0.0,0.98165,2e-05,2.46646]
[1776947405329,52.86,77767.55,0.0,0.98157,2e-05,2.47545]
[1776947411049,52.86,77788.53,0.0,0.9819,2e-05,2.4385]
[1776947413395,52.86,77790.49,0.0,0.98193,2e-05,2.43509]
[1776947415399,52.86,77782.31,0.0,0.9818,2e-05,2.44925]
[1776947417414,52.86,77779.06,0.0,0.98175,2e-05,2.45483]
[1776947421441,52.86,77771.83,0.0,0.98164,2e-05,2.46727]
[1776947426475,52.86,77777.09,0.0,0.98172,2e-05,2.45781]
[1776947427484,52.86,77775.91,0.0,0.98171,2e-05,2.45983]
[1776947432521,52.87,77773.26,0.0,0.98167,2e-05,2.4638]
[1776947437554,52.88,77775.02,0.0,0.98167,2e-05,2.46311]
[1776947442589,52.89,77776.23,0.0,0.98167,2e-05,2.46339]
[1776947447622,52.89,77774.04,0.0,0.98164,2e-05,2.46753]
[1776947452657,52.89,77772.23,0.0,0.98161,2e-05,2.47049]
[1776947457694,52.89,77771.22,0.0,0.98159,2e-05,2.47207]
[1776947460733,52.89,77777.53,0.0,0.98169,2e-05,2.46097]
[1776947462740,52.89,77793.42,0.0,0.98194,2e-05,2.43338]
[1776947463744,52.89,77799.12,0.0,0.98203,2e-05,2.42358]
[1776947466775,52.89,77789.74,0.0,0.98188,2e-05,2.43992]
[1776947467772,52.89,77795.1,0.0,0.98196,2e-05,2.43067]
[1776947472805,52.89,77793.36,0.0,0.98193,2e-05,2.43384]
[1776947476833,52.89,77798.76,0.0,0.98202,2e-05,2.42464]
[1776947478847,52.89,77791.97,0.0,0.98191,2e-05,2.43643]
[1776947479853,52.89,77788.25,0.0,0.98185,2e-05,2.44289]
[1776947484888,52.89,77787.39,0.0,0.98184,2e-05,2.44442]
[1776947489926,52.89,77791.23,0.0,0.9819,2e-05,2.43784]
[1776947493965,52.89,77782.25,0.0,0.98178,2e-05,2.45104]
[1776947494964,52.89,77773.7,0.0,0.98164,2e-05,2.46594]
[1776947495967,52.89,77772.86,0.0,0.98163,2e-05,2.46738]
[1776947501000,52.89,77772.64,0.0,0.98163,2e-05,2.46766]
[1776947504024,52.89,77764.58,0.0,0.9815,2e-05,2.48168]
[1776947509058,52.89,77764.53,0.0,0.98151,2e-05,2.48152]
[1776947514092,52.89,77764.89,0.0,0.98151,2e-05,2.48063]
[1776947519130,52.89,77765.07,0.0,0.98152,2e-05,2.48006]
[1776947524162,52.89,77754.39,0.0,0.98135,2e-05,2.49858]
[1776947525169,52.89,77753.52,0.0,0.98134,2e-05,2.50003]
[1776947527188,52.88,77749.29,0.0,0.98128,2e-05,2.50722]
[1776947531214,52.88,77753.62,0.0,0.98135,2e-05,2.49917]
[1776947536256,52.88,77752.67,0.0,0.98134,2e-05,2.50044]
[1776947541281,52.88,77751.6,0.0,0.98132,2e-05,2.50193]
[1776947546318,52.88,77743.87,0.0,0.98121,2e-05,2.51515]
[1776947550346,52.87,77735.06,0.0,0.98107,2e-05,2.53035]
[1776947555380,52.87,77736.46,0.0,0.98112,2e-05,2.52468]
[1776947560416,52.87,77735.68,0.0,0.98111,2e-05,2.52542]
[1776947562111,52.87,77728.77,0.0,0.981,2e-05,2.53759]
[1776947563437,52.87,77734.94,0.0,0.9811,2e-05,2.52629]
[1776947568470,52.86,77737.08,0.0,0.98114,2e-05,2.52182]
[1776947573506,52.86,77737.48,0.0,0.98115,2e-05,2.52046]
[1776947578543,52.86,77735.82,0.0,0.98113,2e-05,2.52273]
[1776947583577,52.85,77731.05,0.0,0.98106,2e-05,2.53054]
[1776947588611,52.85,77733.61,0.0,0.98111,2e-05,2.52527]
[1776947593647,52.85,77732.52,0.0,0.9811,2e-05,2.52651]
[1776947595661,52.84,77724.15,0.0,0.98097,2e-05,2.54114]
[1776947597676,52.84,77718.67,0.0,0.98088,2e-05,2.55059]
[1776947602709,52.84,77717.59,0.0,0.98087,2e-05,2.5516]
[1776947607745,52.83,77729.95,0.0,0.98108,2e-05,2.52859]
[1776947608752,52.83,77738.84,0.0,0.98122,2e-05,2.51266]
[1776947609758,52.83,77745.83,0.0,0.98133,2e-05,2.50018]
[1776947610766,52.83,77751.79,0.0,0.98143,2e-05,2.48958]
[1776947614797,52.83,77754.69,0.0,0.98149,2e-05,2.4817]
[1776947616810,52.83,77760.65,0.0,0.98159,2e-05,2.47116]
[1776947621845,52.83,77763.52,0.0,0.98163,2e-05,2.46595]
[1776947626880,52.83,77764.55,0.0,0.98165,2e-05,2.46399]
[1776947631915,52.83,77764.91,0.0,0.98166,2e-05,2.4632]
[1776947635949,52.83,77758.8,0.0,0.98156,2e-05,2.47377]
[1776947636951,52.83,77753.49,0.0,0.98148,2e-05,2.48304]
[1776947638964,52.83,77753.37,0.0,0.98148,2e-05,2.48312]
[1776947644000,52.82,77762.09,0.0,0.98162,2e-05,2.46748]
[1776947646013,52.82,77766.6,0.0,0.98169,2e-05,2.45954]
[1776947651051,52.82,77769.36,0.0,0.98173,2e-05,2.45461]
[1776947656085,52.82,77775.1,0.0,0.98182,2e-05,2.44456]
[1776947661118,52.82,77776.52,0.0,0.98185,2e-05,2.44213]
[1776947664143,52.82,77770.74,0.0,0.98176,2e-05,2.45222]
[1776947665148,52.82,77758.14,0.0,0.98156,2e-05,2.47423]
[1776947666153,52.82,77754.01,0.0,0.9815,2e-05,2.48144]
[1776947668172,52.82,77759.68,0.0,0.98159,2e-05,2.47139]
[1776947673202,52.82,77757.18,0.0,0.98157,2e-05,2.47304]
[1776947675225,52.82,77751.27,0.0,0.98147,2e-05,2.48332]
[1776947676223,52.82,77747.08,0.0,0.98141,2e-05,2.49063]
[1776947681258,52.82,77749.78,0.0,0.98145,2e-05,2.48548]
[1776947685287,52.82,77758.66,0.0,0.9816,2e-05,2.4696]
[1776947686299,52.82,77760.88,0.0,0.98163,2e-05,2.46567]
[1776947687302,52.82,77766.39,0.0,0.98172,2e-05,2.456]
[1776947688307,52.82,77768.63,0.0,0.98175,2e-05,2.45208]
[1776947693342,52.82,77764.15,0.0,0.98168,2e-05,2.45979]
[1776947697371,52.82,77757.12,0.0,0.98157,2e-05,2.472]
[1776947702404,52.81,77751.39,0.0,0.98149,2e-05,2.48189]
[1776947707440,52.81,77748.65,0.0,0.98145,2e-05,2.48649]
[1776947713168,52.81,77745.63,0.0,0.9814,2e-05,2.4916]
[1776947718521,52.81,77748.42,0.0,0.98145,2e-05,2.48644]
[1776947720535,52.81,77760.83,0.0,0.98164,2e-05,2.46464]
[1776947721545,52.81,77770.06,0.0,0.98178,2e-05,2.44858]
[1776947723243,52.81,77781.47,0.0,0.98196,2e-05,2.42884]
[1776947728598,52.81,77786.67,0.0,0.98203,2e-05,2.42026]
[1776947733626,52.82,77790.04,0.0,0.9821,2e-05,2.41231]
[1776947738661,52.82,77792.94,0.0,0.98214,2e-05,2.40764]
[1776947743697,52.82,77795.49,0.0,0.98218,2e-05,2.40355]
[1776947748731,52.82,77790.15,0.0,0.98209,2e-05,2.41297]
[1776947753766,52.82,77787.29,0.0,0.98205,2e-05,2.41812]
[1776947758803,52.82,77785.8,0.0,0.98202,2e-05,2.4209]
[1776947763838,52.82,77782.14,0.0,0.98197,2e-05,2.42742]
[1776947766859,52.82,77773.05,0.0,0.98183,2e-05,2.44326]
[1776947771895,52.82,77776.01,0.0,0.98187,2e-05,2.4382]
[1776947776930,52.82,77781.06,0.0,0.98195,2e-05,2.42954]
[1776947779951,52.82,77788.07,0.0,0.98205,2e-05,2.41751]
[1776947781970,52.82,77793.19,0.0,0.98213,2e-05,2.40878]
[1776947787001,52.83,77793.64,0.0,0.98214,2e-05,2.40822]
[1776947792040,52.83,77793.5,0.0,0.98215,2e-05,2.40626]
[1776947793048,52.83,77786.17,0.0,0.98204,2e-05,2.41891]
[1776947798083,52.83,77781.62,0.0,0.98197,2e-05,2.42688]
[1776947803118,52.83,77778.78,0.0,0.98192,2e-05,2.43195]
[1776947804128,52.83,77775.1,0.0,0.98187,2e-05,2.43834]
[1776947807145,52.83,77769.48,0.0,0.98178,2e-05,2.44812]
[1776947808154,52.83,77766.17,0.0,0.98173,2e-05,2.45387]
[1776947813194,52.83,77765.74,0.0,0.98172,2e-05,2.45449]
[1776947820244,52.83,77764.21,0.0,0.9817,2e-05,2.45695]
[1776947825282,52.83,77767.12,0.0,0.98175,2e-05,2.45172]
[1776947829308,52.83,77773.8,0.0,0.98185,2e-05,2.44003]
[1776947831322,52.83,77775.91,0.0,0.98188,2e-05,2.43637]
[1776947836358,52.83,77775.77,0.0,0.98188,2e-05,2.43661]
[1776947839378,52.83,77780.82,0.0,0.98196,2e-05,2.42788]
[1776947844416,52.83,77779.56,0.0,0.98194,2e-05,2.43014]
[1776947849451,52.83,77779.46,0.0,0.98194,2e-05,2.43041]
[1776947851464,52.83,77772.21,0.0,0.98184,2e-05,2.44054]
[1776947852469,52.83,77767.92,0.0,0.98178,2e-05,2.44799]
[1776947854495,52.83,77775.75,0.0,0.9819,2e-05,2.43439]
[1776947855502,52.83,77786.35,0.0,0.98206,2e-05,2.41608]
[1776947856516,52.83,77791.16,0.0,0.98213,2e-05,2.40782]
[1776947857505,52.83,77792.62,0.0,0.98215,2e-05,2.40536]
[1776947859520,52.83,77794.12,0.0,0.98218,2e-05,2.40291]
[1776947864554,52.83,77792.64,0.0,0.98215,2e-05,2.40576]
[1776947869589,52.83,77795.83,0.0,0.9822,2e-05,2.40061]
[1776947871604,52.83,77801.1,0.0,0.98227,2e-05,2.39171]
[1776947876639,52.83,77800.89,0.0,0.98227,2e-05,2.39242]
[1776947881673,52.84,77801.99,0.0,0.98228,2e-05,2.39089]
[1776947886707,52.84,77805.03,0.0,0.98232,2e-05,2.38606]
[1776947891743,52.84,77803.94,0.0,0.98231,2e-05,2.38827]
[1776947896778,52.84,77804.91,0.0,0.98232,2e-05,2.38693]
[1776947901815,52.84,77805.09,0.0,0.98232,2e-05,2.38693]
[1776947906848,52.84,77806.19,0.0,0.98233,2e-05,2.38536]
[1776947911883,52.85,77806.38,0.0,0.98235,2e-05,2.38287]
[1776947916918,52.85,77807.06,0.0,0.98236,2e-05,2.38201]
[1776947921953,52.85,77807.4,0.0,0.98236,2e-05,2.38172]
[1776947924660,52.85,77802.14,0.0,0.98228,2e-05,2.39085]
[1776947927997,52.85,77792.43,0.0,0.98213,2e-05,2.40758]
[1776947929004,52.85,77780.51,0.0,0.98195,2e-05,2.42812]
[1776947930012,52.85,77777.24,0.0,0.9819,2e-05,2.43376]
[1776947935046,52.85,77779.47,0.0,0.98193,2e-05,2.42973]
[1776947940080,52.85,77780.75,0.0,0.98195,2e-05,2.4274]
[1776947943102,52.85,77787.76,0.0,0.98206,2e-05,2.41526]
[1776947944800,52.85,77790.61,0.0,0.98211,2e-05,2.41038]
[1776947950154,52.85,77790.75,0.0,0.98211,2e-05,2.4102]
[1776947955186,52.85,77790.36,0.0,0.9821,2e-05,2.41094]
[1776947960222,52.85,77789.89,0.0,0.98209,2e-05,2.4118]
[1776947963243,52.85,77784.42,0.0,0.98201,2e-05,2.42123]
[1776947968278,52.85,77784.1,0.0,0.982,2e-05,2.42176]
[1776947971299,52.85,77789.73,0.0,0.98211,2e-05,2.40962]
[1776947976335,52.85,77787.55,0.0,0.98207,2e-05,2.4135]
[1776947981369,52.85,77784.17,0.0,0.98202,2e-05,2.41943]
[1776947986405,52.85,77785.28,0.0,0.98204,2e-05,2.41763]
[1776947991442,52.85,77781.73,0.0,0.98198,2e-05,2.42387]
[1776947996476,52.85,77773.69,0.0,0.98186,2e-05,2.43787]
[1776948001513,52.85,77777.46,0.0,0.98191,2e-05,2.43138]
[1776948006546,52.85,77782.09,0.0,0.98198,2e-05,2.42348]
[1776948011582,52.85,77783.02,0.0,0.982,2e-05,2.42204]
[1776948016618,52.85,77780.82,0.0,0.98196,2e-05,2.42598]
[1776948021652,52.85,77781.37,0.0,0.98197,2e-05,2.42515]
[1776948026686,52.86,77782.58,0.0,0.98199,2e-05,2.42318]
[1776948031734,52.86,77782.25,0.0,0.982,2e-05,2.42141]
[1776948036764,52.86,77781.0,0.0,0.98197,2e-05,2.42473]
[1776948041827,52.87,77782.47,0.0,0.98197,2e-05,2.42438]
[1776948046849,52.89,77782.41,0.0,0.98194,2e-05,2.4278]
[1776948051885,52.9,77781.84,0.0,0.98191,2e-05,2.43156]
[1776948056919,52.92,77781.64,0.0,0.98188,2e-05,2.43469]
[1776948062961,52.93,77781.56,0.0,0.98185,2e-05,2.43816]
[1776948069003,52.95,77781.17,0.0,0.98182,2e-05,2.44217]
[1776948074040,52.97,77780.7,0.0,0.98179,2e-05,2.44574]
[1776948079076,52.98,77781.51,0.0,0.98177,2e-05,2.44709]
[1776948084110,52.99,77784.74,0.0,0.9818,2e-05,2.44426]
[1776948089145,53.01,77783.67,0.0,0.98176,2e-05,2.44887]
[1776948092166,53.02,77796.39,0.0,0.98196,2e-05,2.42603]
[1776948093173,53.02,77801.79,0.0,0.98204,2e-05,2.41732]
[1776948098209,53.02,77797.3,0.0,0.98196,2e-05,2.42597]
[1776948104250,53.03,77799.09,0.0,0.98198,2e-05,2.42334]
[1776948109286,53.03,77800.41,0.0,0.982,2e-05,2.42145]
[1776948114326,53.03,77803.96,0.0,0.98205,2e-05,2.41572]
[1776948117344,53.03,77818.41,0.0,0.98227,2e-05,2.39127]
[1776948118351,53.03,77824.02,0.0,0.98235,2e-05,2.38186]
[1776948120367,53.03,77827.45,0.0,0.9824,1e-05,2.37631]
[1776948122382,53.03,77817.79,0.0,0.98225,2e-05,2.39299]
[1776948123387,53.03,77813.52,0.0,0.98219,2e-05,2.40038]
[1776948126408,53.04,77813.8,0.0,0.98218,2e-05,2.40067]
[1776948128428,53.04,77819.04,0.0,0.98226,2e-05,2.39191]
[1776948130435,53.04,77825.16,0.0,0.98235,1e-05,2.38172]
[1776948133457,53.04,77834.58,0.0,0.98249,1e-05,2.36613]
[1776948135471,53.05,77837.22,0.0,0.98252,1e-05,2.36323]
[1776948140505,53.09,77842.69,0.0,0.98254,1e-05,2.36102]
[1776948146549,53.12,77842.91,0.0,0.98247,1e-05,2.36816]
[1776948150578,53.14,77848.08,0.0,0.98253,1e-05,2.36197]
[1776948153601,53.14,77842.01,0.0,0.98244,1e-05,2.37107]
[1776948157628,53.15,77847.75,0.0,0.98253,1e-05,2.3618]
[1776948159643,53.15,77853.99,0.0,0.98262,1e-05,2.35155]
[1776948164678,53.15,77861.01,0.0,0.98271,1e-05,2.34043]
[1776948166694,53.15,77866.07,0.0,0.98279,1e-05,2.33228]
[1776948171727,53.16,77862.7,0.0,0.98273,1e-05,2.33866]
[1776948176764,53.17,77857.97,0.0,0.98263,1e-05,2.34962]
[1776948178780,53.17,77852.1,0.0,0.98255,1e-05,2.35971]
[1776948183811,53.18,77857.95,0.0,0.98262,1e-05,2.35136]
[1776948188847,53.18,77854.87,0.0,0.98257,1e-05,2.35709]
[1776948193881,53.24,77854.89,0.0,0.98247,1e-05,2.36809]
[1776948195895,53.24,77845.73,0.0,0.98233,1e-05,2.38437]
[1776948196906,53.27,77840.51,0.0,0.9822,2e-05,2.39905]
[1776948197911,53.33,77838.78,0.0,0.98208,2e-05,2.41269]
[1776948202944,53.43,77833.32,0.0,0.98183,2e-05,2.4419]
[1776948204958,53.5,77825.52,0.0,0.98159,2e-05,2.46894]
[1776948207982,53.51,77817.32,0.0,0.98145,2e-05,2.48442]
[1776948208986,53.51,77814.0,0.0,0.98139,2e-05,2.4906]
[1776948214020,53.52,77813.62,0.0,0.98139,2e-05,2.4907]
[1776948219056,53.53,77811.79,0.0,0.98134,2e-05,2.49587]
[1776948224091,53.54,77812.32,0.0,0.98133,2e-05,2.49692]
[1776948229126,53.55,77811.11,0.0,0.9813,2e-05,2.50097]
[1776948234161,53.56,77809.27,0.0,0.98125,2e-05,2.50611]
[1776948239196,53.57,77807.56,0.0,0.98121,2e-05,2.51099]
[1776948244232,53.58,77806.92,0.0,0.98118,2e-05,2.51397]
[1776948249267,53.59,77802.86,0.0,0.9811,2e-05,2.5229]
[1776948252288,53.59,77797.7,0.0,0.98101,2e-05,2.53303]
[1776948257328,53.6,77799.38,0.0,0.98102,2e-05,2.53176]
[1776948259337,53.6,77807.36,0.0,0.98114,2e-05,2.51843]
[1776948260344,53.6,77808.97,0.0,0.98117,2e-05,2.51597]
[1776948265380,53.61,77807.84,0.0,0.98113,2e-05,2.5198]
[1776948270414,53.62,77809.13,0.0,0.98114,2e-05,2.51936]
[1776948274442,53.63,77804.11,0.0,0.98106,2e-05,2.52707]
[1776948275450,53.63,77796.79,0.0,0.98094,2e-05,2.54031]
[1776948277123,53.64,77794.11,0.0,0.9809,2e-05,2.54569]
[1776948280484,53.64,77784.94,0.0,0.98074,2e-05,2.5629]
[1776948281492,53.64,77780.94,0.0,0.98067,2e-05,2.5703]
[1776948283506,53.64,77777.75,0.0,0.98062,2e-05,2.57654]
[1776948285519,53.65,77770.8,0.0,0.9805,2e-05,2.58948]
[1776948287194,53.65,77771.15,0.0,0.9805,2e-05,2.58933]
[1776948292569,53.65,77776.88,0.0,0.98058,2e-05,2.58028]
[1776948296596,53.66,77768.25,0.0,0.98043,2e-05,2.59692]
[1776948297604,53.66,77757.13,0.0,0.98025,2e-05,2.61692]
[1776948298611,53.66,77753.8,0.0,0.9802,2e-05,2.62312]
[1776948303655,53.67,77753.93,0.0,0.98019,2e-05,2.62375]
[1776948305659,53.67,77763.94,0.0,0.98035,2e-05,2.60606]
[1776948306665,53.67,77766.36,0.0,0.98039,2e-05,2.60191]
[1776948309688,53.67,77772.23,0.0,0.98048,2e-05,2.59201]
[1776948314723,53.68,77776.64,0.0,0.98054,2e-05,2.58524]
[1776948319757,53.68,77780.9,0.0,0.9806,2e-05,2.57881]
[1776948321777,53.69,77785.16,0.0,0.98066,2e-05,2.57172]
[1776948325800,53.69,77797.29,0.0,0.98085,2e-05,2.55123]
[1776948326806,53.69,77801.26,0.0,0.98091,2e-05,2.54451]
[1776948331843,53.7,77801.32,0.0,0.98091,2e-05,2.54333]
[1776948336880,53.71,77805.94,0.0,0.98097,2e-05,2.53671]
[1776948341914,53.72,77806.04,0.0,0.98096,2e-05,2.53813]
[1776948343930,53.72,77812.19,0.0,0.98105,2e-05,2.52797]
[1776948345944,53.72,77817.8,0.0,0.98113,2e-05,2.51882]
[1776948346951,53.72,77821.89,0.0,0.9812,2e-05,2.51202]
[1776948348966,53.73,77826.55,0.0,0.98126,2e-05,2.50463]
[1776948354001,53.74,77830.34,0.0,0.9813,2e-05,2.49987]
[1776948358084,53.74,77786.74,0.0,0.98061,2e-05,2.57769]
[1776948359068,53.74,77750.73,0.0,0.98002,2e-05,2.64243]
[1776948360086,53.75,77735.62,0.0,0.97976,2e-05,2.67071]
[1776948361108,53.75,77690.18,0.0,0.97899,2e-05,2.75487]
[1776948362091,53.75,77654.8,0.0,0.97838,2e-05,2.82179]
[1776948363116,53.75,77579.63,0.0,0.97702,2e-05,2.96809]
[1776948365136,53.75,77618.62,0.0,0.97773,2e-05,2.8915]
[1776948366141,53.74,77622.19,0.0,0.97781,2e-05,2.88283]
[1776948368159,53.73,77639.73,0.0,0.97813,2e-05,2.84819]
[1776948369163,53.73,77633.77,0.0,0.97803,2e-05,2.85941]
[1776948370174,53.73,77643.01,0.0,0.9782,2e-05,2.84136]
[1776948371187,53.73,77600.15,0.0,0.97742,2e-05,2.9243]
[1776948372184,53.73,77581.48,0.0,0.97708,2e-05,2.9616]
[1776948373193,53.73,77592.68,0.0,0.97729,2e-05,2.93902]
[1776948374208,53.73,77608.25,0.0,0.97758,2e-05,2.90806]
[1776948375209,53.73,77598.14,0.0,0.97739,2e-05,2.9275]
[1776948376221,53.72,77591.61,0.0,0.97728,2e-05,2.93954]
[1776948379241,53.72,77575.42,0.0,0.97699,2e-05,2.97073]
[1776948380268,53.72,77569.02,0.0,0.97687,2e-05,2.98347]
[1776948381256,53.72,77569.18,0.0,0.97688,2e-05,2.98265]
[1776948382262,53.72,77593.26,0.0,0.97733,2e-05,2.9348]
[1776948383264,53.72,77611.99,0.0,0.97767,2e-05,2.89811]
[1776948384272,53.71,77616.96,0.0,0.97776,2e-05,2.8881]
[1776948386287,53.71,77625.62,0.0,0.97793,2e-05,2.87037]
[1776948389312,53.71,77655.62,0.0,0.97846,2e-05,2.81245]
[1776948390315,53.71,77650.13,0.0,0.97837,2e-05,2.82292]
[1776948391321,53.71,77641.61,0.0,0.97823,2e-05,2.83675]
[1776948392328,53.71,77644.11,0.0,0.97828,2e-05,2.83174]
[1776948395349,53.71,77630.51,0.0,0.97804,2e-05,2.85725]
[1776948396355,53.7,77630.9,0.0,0.97805,2e-05,2.85625]
[1776948397363,53.7,77639.36,0.0,0.9782,2e-05,2.83972]
[1776948398371,53.7,77647.6,0.0,0.97835,2e-05,2.82371]
[1776948399377,53.7,77652.51,0.0,0.97844,2e-05,2.81412]
[1776948401391,53.7,77645.77,0.0,0.97833,2e-05,2.82658]
[1776948403406,53.7,77639.06,0.0,0.97821,2e-05,2.83875]
[1776948406429,53.69,77633.22,0.0,0.97811,2e-05,2.84947]
[1776948409452,53.69,77645.86,0.0,0.97835,2e-05,2.82443]
[1776948410457,53.69,77655.31,0.0,0.97851,2e-05,2.80618]
[1776948411468,53.69,77659.65,0.0,0.97859,2e-05,2.79774]
[1776948412470,53.69,77673.12,0.0,0.97883,2e-05,2.77195]
[1776948413479,53.69,77678.44,0.0,0.97892,2e-05,2.76194]
[1776948416499,53.69,77686.32,0.0,0.97906,2e-05,2.74676]
[1776948418513,53.68,77698.43,0.0,0.97927,2e-05,2.72409]
[1776948419520,53.68,77701.86,0.0,0.97933,2e-05,2.71767]
[1776948420582,53.68,77693.62,0.0,0.97919,2e-05,2.73299]
[1776948421566,53.68,77689.11,0.0,0.97911,2e-05,2.74136]
[1776948422573,53.68,77677.14,0.0,0.97891,2e-05,2.76364]
[1776948426602,53.68,77667.77,0.0,0.97875,2e-05,2.78088]
[1776948427611,53.68,77671.05,0.0,0.9788,2e-05,2.77456]
[1776948429624,53.68,77659.2,0.0,0.9786,2e-05,2.79675]
[1776948430632,53.68,77666.17,0.0,0.97872,2e-05,2.78363]
[1776948431639,53.68,77673.86,0.0,0.97885,2e-05,2.76922]
[1776948432647,53.68,77676.62,0.0,0.9789,2e-05,2.76415]
[1776948435665,53.68,77666.95,0.0,0.97873,2e-05,2.78281]
[1776948436673,53.68,77660.67,0.0,0.97862,2e-05,2.79482]
[1776948437676,53.68,77660.43,0.0,0.97861,2e-05,2.79537]
[1776948441707,53.69,77653.38,0.0,0.97849,2e-05,2.80912]
[1776948442714,53.69,77644.53,0.0,0.97833,2e-05,2.82609]
[1776948443721,53.69,77644.12,0.0,0.97832,2e-05,2.82692]
[1776948445735,53.69,77657.37,0.0,0.97855,2e-05,2.80174]
[1776948446742,53.69,77662.41,0.0,0.97864,2e-05,2.79225]
[1776948448438,53.69,77679.92,0.0,0.97894,2e-05,2.75941]
[1776948449764,53.69,77686.94,0.0,0.97906,2e-05,2.7464]
[1776948450770,53.69,77694.93,0.0,0.9792,2e-05,2.73165]
[1776948451777,53.69,77704.68,0.0,0.97938,2e-05,2.71106]
[1776948452785,53.69,77710.33,0.0,0.97948,2e-05,2.70083]
[1776948454800,53.69,77709.63,0.0,0.97946,2e-05,2.70264]
[1776948455806,53.7,77725.01,0.0,0.97972,2e-05,2.67456]
[1776948456814,53.7,77728.62,0.0,0.97977,2e-05,2.66824]
[1776948458509,53.7,77717.07,0.0,0.97958,2e-05,2.68976]
[1776948459836,53.7,77688.18,0.0,0.97908,2e-05,2.74367]
[1776948460842,53.7,77678.74,0.0,0.97892,2e-05,2.76181]
[1776948461855,53.7,77671.19,0.0,0.97879,2e-05,2.77618]
[1776948462868,53.7,77663.57,0.0,0.97865,2e-05,2.7907]
[1776948463871,53.7,77657.88,0.0,0.97855,2e-05,2.80159]
[1776948465878,53.7,77654.41,0.0,0.97849,2e-05,2.80834]
[1776948470913,53.71,77657.11,0.0,0.97853,2e-05,2.80356]
[1776948475949,53.71,77656.31,0.0,0.97852,2e-05,2.80544]
[1776948480987,53.71,77649.52,0.0,0.97839,2e-05,2.81873]
[1776948483000,53.71,77649.49,0.0,0.97839,2e-05,2.81888]
[1776948485014,53.71,77655.97,0.0,0.9785,2e-05,2.80664]
[1776948486049,53.71,77673.79,0.0,0.97882,2e-05,2.77296]
[1776948487051,53.71,77697.75,0.0,0.97923,2e-05,2.72806]
[1776948488720,53.71,77704.29,0.0,0.97934,2e-05,2.71624]
[1776948489051,53.71,77704.29,0.0,0.97933,2e-05,2.71648]
[1776948490059,53.71,77709.75,0.0,0.97942,2e-05,2.70659]
[1776948492081,53.72,77704.5,0.0,0.97933,2e-05,2.71655]
[1776948497109,53.72,77703.14,0.0,0.9793,2e-05,2.72043]
[1776948499122,53.72,77691.64,0.0,0.9791,2e-05,2.74229]
[1776948500129,53.73,77685.11,0.0,0.97898,2e-05,2.75469]
[1776948501135,53.73,77684.22,0.0,0.97897,2e-05,2.75651]
[1776948506171,53.73,77685.68,0.0,0.97899,2e-05,2.75455]
[1776948508186,53.73,77676.32,0.0,0.97882,2e-05,2.77245]
[1776948509191,53.73,77662.27,0.0,0.97857,2e-05,2.79914]
[1776948510198,53.73,77655.93,0.0,0.97846,2e-05,2.81127]
[1776948511207,53.73,77651.94,0.0,0.97841,2e-05,2.8162]
[1776948513220,53.73,77650.58,0.0,0.97839,2e-05,2.81887]
[1776948518257,53.73,77647.28,0.0,0.97833,2e-05,2.82541]
[1776948519262,53.73,77634.58,0.0,0.9781,2e-05,2.84977]
[1776948520270,53.73,77630.07,0.0,0.97802,2e-05,2.85845]
[1776948523290,53.73,77637.84,0.0,0.97816,2e-05,2.84342]
[1776948524296,53.73,77643.3,0.0,0.97826,2e-05,2.83293]
[1776948525313,53.73,77645.87,0.0,0.9783,2e-05,2.82802]
[1776948529333,53.73,77651.45,0.0,0.9784,2e-05,2.81747]
[1776948532353,53.73,77657.63,0.0,0.97851,2e-05,2.80585]
[1776948534369,53.74,77652.04,0.0,0.97841,2e-05,2.81663]
[1776948535374,53.74,77647.51,0.0,0.97833,2e-05,2.82533]
[1776948538395,53.74,77654.46,0.0,0.97845,2e-05,2.81217]
[1776948540410,53.74,77663.04,0.0,0.9786,2e-05,2.79597]
[1776948541418,53.74,77674.99,0.0,0.97881,2e-05,2.77357]
[1776948544440,53.74,77680.32,0.0,0.9789,2e-05,2.7638]
[1776948549473,53.74,77680.03,0.0,0.97888,2e-05,2.76506]
[1776948554507,53.75,77679.02,0.0,0.97886,2e-05,2.76762]
[1776948559545,53.75,77679.95,0.0,0.97887,2e-05,2.7665]
[1776948560552,53.75,77673.55,0.0,0.97876,2e-05,2.77869]
[1776948561557,53.75,77671.83,0.0,0.97873,2e-05,2.78204]
[1776948566593,53.75,77673.41,0.0,0.97875,2e-05,2.77953]
[1776948569614,53.75,77677.6,0.0,0.97882,2e-05,2.77195]
[1776948574650,53.76,77681.95,0.0,0.97891,2e-05,2.76165]
[1776948575658,53.76,77685.67,0.0,0.97897,2e-05,2.75481]
[1776948577672,53.76,77678.42,0.0,0.97885,2e-05,2.76872]
[1776948578678,53.76,77674.33,0.0,0.97877,2e-05,2.77655]
[1776948580692,53.76,77672.14,0.0,0.97873,2e-05,2.78089]
[1776948585726,53.76,77674.21,0.0,0.97877,2e-05,2.77744]
[1776948586734,53.76,77681.03,0.0,0.97888,2e-05,2.76471]
[1776948587746,53.76,77685.39,0.0,0.97896,2e-05,2.75665]
[1776948590763,53.77,77687.32,0.0,0.97899,2e-05,2.75347]
[1776948595800,53.77,77686.74,0.0,0.97897,2e-05,2.7553]
[1776948599829,53.77,77681.75,0.0,0.97888,2e-05,2.76521]
[1776948604864,53.77,77682.86,0.0,0.97889,2e-05,2.76373]
[1776948608892,53.78,77674.95,0.0,0.97875,2e-05,2.77908]
[1776948609898,53.78,77675.37,0.0,0.97876,2e-05,2.77839]
[1776948613935,53.78,77688.29,0.0,0.97898,2e-05,2.75454]
[1776948614941,53.78,77697.81,0.0,0.97914,2e-05,2.73674]
[1776948615945,53.78,77698.79,0.0,0.97915,2e-05,2.73519]
[1776948619971,53.78,77692.99,0.0,0.97905,2e-05,2.74648]
[1776948620976,53.78,77677.69,0.0,0.97878,2e-05,2.77549]
[1776948622989,53.78,77669.44,0.0,0.97864,2e-05,2.79116]
[1776948623997,53.78,77667.42,0.0,0.9786,2e-05,2.79511]
[1776948626012,53.79,77658.3,0.0,0.97844,2e-05,2.81254]
[1776948627020,53.79,77651.04,0.0,0.97831,2e-05,2.82642]
[1776948628035,53.79,77650.09,0.0,0.9783,2e-05,2.82824]
[1776948629741,53.79,77640.22,0.0,0.97812,2e-05,2.84717]
[1776948631047,53.79,77632.52,0.0,0.978,2e-05,2.85967]
[1776948632060,53.79,77633.64,0.0,0.97802,2e-05,2.85768]
[1776948637089,53.79,77628.58,0.0,0.97792,2e-05,2.86833]
[1776948639811,53.79,77625.16,0.0,0.97786,2e-05,2.87524]
[1776948644138,53.8,77619.73,0.0,0.97775,2e-05,2.88648]
[1776948645147,53.8,77625.07,0.0,0.97785,2e-05,2.87625]
[1776948646153,53.8,77629.36,0.0,0.97792,2e-05,2.86787]
[1776948651187,53.8,77607.78,0.0,0.97754,2e-05,2.90953]
[1776948652194,53.8,77607.27,0.0,0.97753,2e-05,2.91053]
[1776948654207,53.8,77626.02,0.0,0.97787,2e-05,2.87393]
[1776948655223,53.8,77632.75,0.0,0.97799,2e-05,2.86087]
[1776948659961,53.79,77645.76,0.0,0.97822,2e-05,2.83566]
[1776948660269,53.79,77645.76,0.0,0.97822,2e-05,2.83565]
[1776948665305,53.79,77642.64,0.0,0.97817,2e-05,2.84161]
[1776948666309,53.79,77649.62,0.0,0.97829,2e-05,2.82824]
[1776948671344,53.79,77653.02,0.0,0.97835,2e-05,2.82179]
[1776948672350,53.79,77657.92,0.0,0.97844,2e-05,2.81249]
[1776948674364,53.8,77667.21,0.0,0.9786,2e-05,2.79495]
[1776948679400,53.8,77665.87,0.0,0.97857,2e-05,2.79784]
[1776948684434,53.8,77670.82,0.0,0.97866,2e-05,2.78858]
[1776948689469,53.79,77673.85,0.0,0.97872,2e-05,2.78214]
[1776948694505,53.79,77681.33,0.0,0.97887,2e-05,2.76472]
[1776948699539,53.79,77689.64,0.0,0.97902,2e-05,2.74869]
[1776948704575,53.79,77685.22,0.0,0.97895,2e-05,2.75658]
[1776948709609,53.79,77687.53,0.0,0.97899,2e-05,2.75187]
[1776948714644,53.78,77687.81,0.0,0.979,2e-05,2.75098]
[1776948719680,53.78,77691.1,0.0,0.97906,2e-05,2.74451]
[1776948722708,53.78,77700.04,0.0,0.97921,2e-05,2.72768]
[1776948723716,53.78,77705.51,0.0,0.97931,2e-05,2.7175]
[1776948724721,53.78,77710.93,0.0,0.9794,2e-05,2.70747]
[1776948725733,53.78,77716.27,0.0,0.97949,2e-05,2.69762]
[1776948726737,53.78,77722.93,0.0,0.9796,2e-05,2.6854]
[1776948727743,53.78,77728.78,0.0,0.9797,2e-05,2.67472]
[1776948732778,53.78,77731.79,0.0,0.97974,2e-05,2.66958]
[1776948737813,53.8,77735.12,0.0,0.97977,2e-05,2.66683]
[1776948739827,53.8,77728.5,0.0,0.97966,2e-05,2.67908]
[1776948744868,53.8,77723.59,0.0,0.97957,2e-05,2.68834]
[1776948748896,53.8,77715.97,0.0,0.97944,2e-05,2.70273]
[1776948749902,53.8,77699.97,0.0,0.97917,2e-05,2.73259]
[1776948750909,53.81,77694.77,0.0,0.97908,2e-05,2.74247]
[1776948751916,53.81,77686.64,0.0,0.97896,2e-05,2.75514]
[1776948752925,53.81,77681.69,0.0,0.97887,2e-05,2.76457]
[1776948756956,53.81,77686.78,0.0,0.97895,2e-05,2.75559]
[1776948761986,53.81,77689.22,0.0,0.97899,2e-05,2.75172]
[1776948767021,53.82,77693.52,0.0,0.97906,2e-05,2.74439]
[1776948772080,53.82,77701.06,0.0,0.97918,2e-05,2.73107]
[1776948773087,53.82,77703.17,0.0,0.97921,2e-05,2.72732]
[1776948777115,53.82,77710.05,0.0,0.97932,2e-05,2.71527]
[1776948778122,53.82,77712.93,0.0,0.97937,2e-05,2.71013]
[1776948780148,53.83,77706.55,0.0,0.97926,2e-05,2.72237]
[1776948781150,53.83,77701.72,0.0,0.97917,2e-05,2.73153]
[1776948785177,53.83,77697.9,0.0,0.9791,2e-05,2.73931]
[1776948790881,53.84,77700.3,0.0,0.97914,2e-05,2.73576]
[1776948795246,53.84,77690.78,0.0,0.97897,2e-05,2.75416]
[1776948797261,53.84,77685.63,0.0,0.97888,2e-05,2.76404]
[1776948802295,53.84,77689.75,0.0,0.97894,2e-05,2.75682]
[1776948805318,53.84,77694.97,0.0,0.97903,2e-05,2.74739]
[1776948811021,53.85,77694.08,0.0,0.97903,2e-05,2.74711]
[1776948816397,53.85,77693.42,0.0,0.97901,2e-05,2.74895]
[1776948821429,53.85,77695.79,0.0,0.97904,2e-05,2.74526]
[1776948824450,53.85,77689.75,0.0,0.97894,2e-05,2.7568]
[1776948831161,53.86,77688.51,0.0,0.97891,2e-05,2.7598]
[1776948837541,53.86,77688.65,0.0,0.97891,2e-05,2.76019]
[1776948843584,53.86,77688.71,0.0,0.9789,2e-05,2.76061]
[1776948849625,53.87,77689.43,0.0,0.97891,2e-05,2.75977]
[1776948854661,53.87,77689.28,0.0,0.9789,2e-05,2.76046]
[1776948856674,53.87,77676.64,0.0,0.97868,2e-05,2.7848]
[1776948858689,53.87,77671.32,0.0,0.97858,2e-05,2.79536]
[1776948862716,53.88,77666.08,0.0,0.97848,2e-05,2.80627]
[1776948865737,53.88,77659.22,0.0,0.97835,2e-05,2.82002]
[1776948869766,53.89,77653.62,0.0,0.97825,2e-05,2.83155]
[1776948874800,53.89,77654.5,0.0,0.97827,2e-05,2.82819]
[1776948879836,53.9,77654.06,0.0,0.97826,2e-05,2.83013]
[1776948882856,53.9,77659.44,0.0,0.97835,2e-05,2.82056]
[1776948885877,53.9,77670.16,0.0,0.97853,2e-05,2.80096]
[1776948888903,53.91,77680.97,0.0,0.97871,2e-05,2.78139]
[1776948889908,53.91,77688.91,0.0,0.97884,2e-05,2.76679]
[1776948894941,53.92,77685.96,0.0,0.97878,2e-05,2.77395]
[1776948895951,53.92,77692.33,0.0,0.97888,2e-05,2.76232]
[1776948900983,53.93,77694.4,0.0,0.9789,2e-05,2.76012]
[1776948904016,53.95,77699.65,0.0,0.97896,2e-05,2.75446]
[1776948905014,53.95,77707.45,0.0,0.97909,2e-05,2.74006]
[1776948910049,53.96,77707.38,0.0,0.97907,2e-05,2.74238]
[1776948915084,53.96,77704.43,0.0,0.97901,2e-05,2.74859]
[1776948920119,53.96,77704.97,0.0,0.97901,2e-05,2.7483]
[1776948925154,53.97,77702.02,0.0,0.97896,2e-05,2.75453]
[1776948930191,53.97,77700.99,0.0,0.97893,2e-05,2.75719]
[1776948932206,53.97,77706.5,0.0,0.97904,2e-05,2.74452]
[1776948936230,53.98,77701.49,0.0,0.97895,2e-05,2.75451]
[1776948941266,53.98,77705.43,0.0,0.97901,2e-05,2.74796]
[1776948946302,53.98,77712.51,0.0,0.97913,2e-05,2.73561]
[1776948948321,53.99,77713.65,0.0,0.97914,2e-05,2.73386]
[1776948949337,53.99,77731.11,0.0,0.97944,2e-05,2.70176]
[1776948950337,54.0,77747.97,0.0,0.9797,2e-05,2.67324]
[1776948951341,54.0,77767.01,0.0,0.98001,2e-05,2.63896]
[1776948952349,54.0,77769.21,0.0,0.98004,2e-05,2.63534]
[1776948957383,54.01,77767.57,0.0,0.98,2e-05,2.64009]
[1776948962080,54.05,77765.87,0.0,0.9799,2e-05,2.65091]
[1776948964432,54.05,77759.92,0.0,0.9798,2e-05,2.66232]
[1776948969470,54.06,77755.47,0.0,0.97971,2e-05,2.67185]
[1776948972151,54.06,77761.4,0.0,0.9798,2e-05,2.66187]
[1776948974504,54.07,77767.96,0.0,0.97991,2e-05,2.65053]
[1776948977528,54.07,77768.66,0.0,0.97991,2e-05,2.65016]
[1776948982567,54.08,77770.47,0.0,0.97993,2e-05,2.64835]
[1776948987595,54.08,77770.0,0.0,0.97991,2e-05,2.65064]
[1776948989609,54.09,77765.25,0.0,0.97982,2e-05,2.6598]
[1776948994645,54.09,77765.91,0.0,0.97984,2e-05,2.65756]
[1776948999678,54.1,77768.46,0.0,0.97987,2e-05,2.654]
[1776949002361,54.1,77777.6,0.0,0.98001,2e-05,2.63833]
[1776949005721,54.11,77780.68,0.0,0.98005,2e-05,2.63399]
[1776949010756,54.12,77784.77,0.0,0.98011,2e-05,2.62772]
[1776949015795,54.12,77782.27,0.0,0.98007,2e-05,2.63262]
[1776949020827,54.12,77782.44,0.0,0.98007,2e-05,2.63271]
[1776949025862,54.12,77784.4,0.0,0.98009,2e-05,2.62959]
[1776949030897,54.12,77786.92,0.0,0.98013,2e-05,2.62549]
[1776949035933,54.13,77784.62,0.0,0.98009,2e-05,2.63003]
[1776949041975,54.13,77784.85,0.0,0.98009,2e-05,2.63008]
[1776949048015,54.13,77784.16,0.0,0.98008,2e-05,2.63176]
[1776949050033,54.13,77789.76,0.0,0.98017,2e-05,2.62187]
[1776949055065,54.13,77789.51,0.0,0.98018,2e-05,2.62015]
[1776949060104,54.14,77784.11,0.0,0.98008,2e-05,2.63027]
[1776949065137,54.14,77784.94,0.0,0.98009,2e-05,2.62917]
[1776949070172,54.14,77784.21,0.0,0.98008,2e-05,2.63087]
[1776949075207,54.14,77784.47,0.0,0.98008,2e-05,2.63079]
[1776949080243,54.14,77783.26,0.0,0.98006,2e-05,2.63333]
[1776949085279,54.14,77796.72,0.0,0.98027,2e-05,2.60962]
[1776949086284,54.15,77801.55,0.0,0.98035,2e-05,2.60113]
[1776949091320,54.15,77806.87,0.0,0.98043,2e-05,2.59232]
[1776949096361,54.15,77804.06,0.0,0.98038,2e-05,2.59806]
[1776949101395,54.16,77807.58,0.0,0.98043,2e-05,2.59253]
[1776949106436,54.16,77810.42,0.0,0.98047,2e-05,2.58833]
[1776949111471,54.16,77809.88,0.0,0.98047,2e-05,2.5876]
[1776949112474,54.17,77819.75,0.0,0.98062,2e-05,2.57031]
[1776949113481,54.17,77822.99,0.0,0.98067,2e-05,2.56482]
[1776949117534,54.17,77829.1,0.0,0.98076,2e-05,2.55498]
[1776949119526,54.17,77839.08,0.0,0.98092,2e-05,2.53798]
[1776949120533,54.18,77839.56,0.0,0.98092,2e-05,2.53742]
[1776949122547,54.18,77833.56,0.0,0.98082,2e-05,2.54845]
[1776949124563,54.19,77829.79,0.0,0.98074,2e-05,2.5577]
[1776949126576,54.21,77823.09,0.0,0.98059,2e-05,2.57388]
[1776949131610,54.22,77820.46,0.0,0.98054,2e-05,2.57952]
[1776949136645,54.22,77816.38,0.0,0.98047,2e-05,2.58773]
[1776949141685,54.23,77818.3,0.0,0.98049,2e-05,2.58527]
[1776949146717,54.23,77826.28,0.0,0.98061,2e-05,2.57213]
[1776949148730,54.24,77835.06,0.0,0.98075,2e-05,2.55711]
[1776949153766,54.24,77834.56,0.0,0.98073,2e-05,2.55915]
[1776949158801,54.25,77833.78,0.0,0.9807,2e-05,2.56183]
[1776949163836,54.26,77832.96,0.0,0.98067,2e-05,2.566]
[1776949168871,54.27,77832.4,0.0,0.98065,2e-05,2.56819]
[1776949173557,54.27,77820.56,0.0,0.98047,2e-05,2.58726]
[1776949174916,54.27,77820.4,0.0,0.98046,2e-05,2.58787]
[1776949177935,54.28,77826.99,0.0,0.98056,2e-05,2.57672]
[1776949178945,54.28,77833.85,0.0,0.98067,2e-05,2.56483]
[1776949183981,54.28,77836.59,0.0,0.98071,2e-05,2.56104]
[1776949185992,54.28,77846.41,0.0,0.98086,2e-05,2.54429]
[1776949189012,54.29,77853.0,0.0,0.98095,2e-05,2.53351]
[1776949192033,54.29,77861.73,0.0,0.98108,2e-05,2.51914]
[1776949197067,54.3,77861.39,0.0,0.98107,2e-05,2.52114]
[1776949200109,54.3,77868.06,0.0,0.98116,2e-05,2.51046]
[1776949205123,54.31,77866.98,0.0,0.98113,2e-05,2.51376]
[1776949210158,54.32,77867.98,0.0,0.98114,2e-05,2.51344]
[1776949212175,54.32,77861.83,0.0,0.98104,2e-05,2.52461]
[1776949215195,54.32,77867.28,0.0,0.98111,2e-05,2.51595]
[1776949220259,54.33,77892.2,0.0,0.98149,2e-05,2.47455]
[1776949222278,54.33,77878.38,0.0,0.98127,2e-05,2.4986]
[1776949223284,54.36,77853.52,0.0,0.98084,2e-05,2.54649]
[1776949224292,54.37,77833.94,0.0,0.98052,2e-05,2.58244]
[1776949225300,54.37,77818.02,0.0,0.98026,2e-05,2.61077]
[1776949226307,54.37,77810.25,0.0,0.98013,2e-05,2.62471]
[1776949227315,54.37,77803.78,0.0,0.98003,2e-05,2.63636]
[1776949228326,54.37,77794.86,0.0,0.97988,2e-05,2.65244]
[1776949230339,54.37,77786.35,0.0,0.97974,2e-05,2.66786]
[1776949231367,54.37,77795.4,0.0,0.97991,2e-05,2.64892]
[1776949236391,54.37,77795.16,0.0,0.9799,2e-05,2.64956]
[1776949238393,54.37,77800.24,0.0,0.97998,2e-05,2.64052]
[1776949241413,54.37,77801.49,0.0,0.98,2e-05,2.63849]
[1776949246448,54.37,77810.61,0.0,0.98015,2e-05,2.62259]
[1776949247455,54.37,77802.31,0.0,0.98001,2e-05,2.63753]
[1776949250481,54.37,77797.15,0.0,0.97992,2e-05,2.64705]
[1776949252494,54.37,77803.67,0.0,0.98003,2e-05,2.63551]
[1776949257526,54.38,77802.79,0.0,0.98001,2e-05,2.63756]
[1776949260549,54.38,77809.64,0.0,0.98012,2e-05,2.62559]
[1776949265587,54.38,77805.26,0.0,0.98004,2e-05,2.63403]
[1776949270619,54.38,77804.58,0.0,0.98003,2e-05,2.63581]
[1776949275655,54.42,77801.79,0.0,0.97991,2e-05,2.64893]
[1776949280691,54.62,77797.03,0.0,0.97947,2e-05,2.69748]
[1776949282705,54.73,77791.97,0.0,0.97919,2e-05,2.72833]
[1776949286732,54.8,77786.74,0.0,0.97898,2e-05,2.75142]
[1776949291768,54.82,77785.18,0.0,0.97893,2e-05,2.75665]
[1776949296804,54.85,77781.19,0.0,0.97882,2e-05,2.76903]
[1776949301841,54.87,77778.78,0.0,0.97872,2e-05,2.77939]
[1776949304860,54.89,77775.34,0.0,0.97864,2e-05,2.78863]
[1776949307881,54.9,77782.56,0.0,0.97874,2e-05,2.77811]
[1776949313923,54.93,77784.76,0.0,0.97872,2e-05,2.7798]
[1776949318962,54.95,77780.68,0.0,0.97861,2e-05,2.79206]
[1776949320972,54.96,77776.0,0.0,0.97851,2e-05,2.80259]
[1776949323993,54.98,77784.68,0.0,0.97864,2e-05,2.78926]
[1776949326647,54.99,77809.22,0.0,0.97903,2e-05,2.74599]
[1776949327015,54.99,77809.22,0.0,0.97903,2e-05,2.74699]
[1776949332049,55.02,77807.26,0.0,0.97895,2e-05,2.75559]
[1776949337084,55.04,77807.09,0.0,0.9789,2e-05,2.76081]
[1776949342120,55.06,77808.93,0.0,0.97889,2e-05,2.76229]
[1776949347153,55.09,77805.61,0.0,0.97879,2e-05,2.77322]
[1776949349171,55.1,77799.91,0.0,0.97867,2e-05,2.7856]
[1776949352190,55.11,77794.59,0.0,0.97858,2e-05,2.79546]
[1776949355213,55.12,77789.57,0.0,0.97847,2e-05,2.80748]
[1776949361254,55.15,77786.95,0.0,0.97837,2e-05,2.81769]
[1776949366288,55.17,77787.15,0.0,0.97834,2e-05,2.82175]
[1776949370316,55.19,77797.85,0.0,0.97849,2e-05,2.80545]
[1776949375351,55.21,77801.4,0.0,0.97851,2e-05,2.80346]
[1776949380389,55.23,77798.74,0.0,0.97842,2e-05,2.81288]
[1776949382411,55.24,77806.97,0.0,0.97855,2e-05,2.79856]
[1776949383413,55.25,77822.86,0.0,0.97881,2e-05,2.7712]
[1776949386443,55.26,77828.5,0.0,0.97888,2e-05,2.7638]
[1776949387439,55.29,77841.67,0.0,0.97905,2e-05,2.7453]
[1776949388447,55.32,77846.83,0.0,0.97908,2e-05,2.74147]
[1776949393500,55.35,77848.33,0.0,0.97904,2e-05,2.74629]
[1776949395500,55.41,77863.15,0.0,0.97919,2e-05,2.73028]
[1776949398519,55.46,77872.05,0.0,0.97923,2e-05,2.72553]
[1776949399525,55.47,77879.24,0.0,0.97935,2e-05,2.71316]
[1776949402547,55.47,77889.56,0.0,0.9795,2e-05,2.69641]
[1776949405569,55.51,77895.07,0.0,0.97953,2e-05,2.69378]
[1776949410602,55.55,77903.05,0.0,0.97958,2e-05,2.68789]
[1776949415637,55.6,77906.34,0.0,0.97958,2e-05,2.68775]
[1776949419665,55.61,77898.93,0.0,0.97944,2e-05,2.70326]
[1776949424700,55.69,77897.48,0.0,0.97926,2e-05,2.72331]
[1776949427721,55.7,77891.87,0.0,0.97915,2e-05,2.73537]
[1776949428730,55.71,77883.42,0.0,0.979,2e-05,2.75155]
[1776949429735,55.71,77880.34,0.0,0.97894,2e-05,2.75804]
[1776949432756,55.73,77874.52,0.0,0.97882,2e-05,2.77129]
[1776949437794,55.75,77876.22,0.0,0.97881,2e-05,2.7726]
[1776949439808,55.76,77877.24,0.0,0.97881,2e-05,2.77252]
[1776949444842,55.78,77874.09,0.0,0.97871,2e-05,2.78265]
[1776949447889,55.79,77884.17,0.0,0.97886,2e-05,2.76698]
[1776949448896,55.8,77886.68,0.0,0.97889,2e-05,2.76334]
[1776949451918,55.81,77873.13,0.0,0.97864,2e-05,2.7907]
[1776949452925,55.82,77871.16,0.0,0.9786,2e-05,2.79516]
[1776949457959,55.84,77875.46,0.0,0.97863,2e-05,2.79165]
[1776949462994,55.86,77871.94,0.0,0.97853,2e-05,2.80243]
[1776949468030,55.88,77870.12,0.0,0.97847,2e-05,2.81002]
[1776949470047,55.89,77867.16,0.0,0.9784,2e-05,2.81711]
[1776949473064,55.9,77860.38,0.0,0.97828,2e-05,2.82926]
[1776949475081,55.91,77858.95,0.0,0.97824,2e-05,2.83347]
[1776949476088,55.91,77849.82,0.0,0.97808,2e-05,2.8511]
[1776949477710,55.92,77847.16,0.0,0.97802,2e-05,2.85752]
[1776949483137,55.94,77850.03,0.0,0.97804,2e-05,2.85587]
[1776949487798,55.95,77831.98,0.0,0.97769,2e-05,2.89301]
[1776949489187,55.96,77829.31,0.0,0.97764,2e-05,2.89865]
[1776949492206,55.97,77827.05,0.0,0.97758,2e-05,2.90479]
[1776949497867,55.99,77821.78,0.0,0.97746,2e-05,2.91839]
[1776949503288,56.0,77812.8,0.0,0.97727,2e-05,2.93837]
[1776949504291,56.0,77811.78,0.0,0.97725,2e-05,2.94089]
[1776949505300,56.01,77801.54,0.0,0.97705,2e-05,2.96144]
[1776949506312,56.01,77794.89,0.0,0.97693,2e-05,2.97464]
[1776949510336,56.02,77789.67,0.0,0.97682,2e-05,2.9862]
[1776949512349,56.03,77781.25,0.0,0.97666,2e-05,3.00385]
[1776949518006,56.04,77780.01,0.0,0.97661,2e-05,3.00858]
[1776949523425,56.05,77779.33,0.0,0.97657,2e-05,3.0126]
[1776949528460,56.06,77782.66,0.0,0.97661,2e-05,3.00844]
[1776949532490,56.07,77788.38,0.0,0.97672,2e-05,2.99639]
[1776949537529,56.08,77783.07,0.0,0.97661,2e-05,3.00836]
[1776949542558,56.09,77783.83,0.0,0.9766,2e-05,3.00942]
[1776949547594,56.1,77782.83,0.0,0.97656,2e-05,3.01338]
[1776949548601,56.1,77777.9,0.0,0.97647,2e-05,3.02325]
[1776949549608,56.1,77782.79,0.0,0.97656,2e-05,3.01424]
[1776949550615,56.11,77789.75,0.0,0.97668,2e-05,3.0013]
[1776949552628,56.11,77785.45,0.0,0.97659,2e-05,3.01036]
[1776949557663,56.12,77787.65,0.0,0.97661,2e-05,3.00814]
[1776949562698,56.13,77787.16,0.0,0.97659,2e-05,3.01106]
[1776949567733,56.14,77783.79,0.0,0.97651,2e-05,3.01947]
[1776949572768,56.15,77782.81,0.0,0.97647,2e-05,3.02322]
[1776949577803,56.16,77783.29,0.0,0.97646,2e-05,3.02413]
[1776949582838,56.16,77784.15,0.0,0.97646,2e-05,3.02431]
[1776949587874,56.17,77783.28,0.0,0.97643,2e-05,3.02781]
[1776949590895,56.18,77770.76,0.0,0.97619,2e-05,3.05308]
[1776949591907,56.18,77764.76,0.0,0.9761,2e-05,3.06217]
[1776949592908,56.18,77770.48,0.0,0.9762,2e-05,3.05137]
[1776949593915,56.18,77782.81,0.0,0.97642,2e-05,3.02787]
[1776949594923,56.19,77789.42,0.0,0.97654,2e-05,3.01552]
[1776949595929,56.19,77791.42,0.0,0.97657,2e-05,3.01206]
[1776949596936,56.19,77797.09,0.0,0.97667,2e-05,3.00159]
[1776949597944,56.19,77799.47,0.0,0.97671,2e-05,2.99745]
[1776949600964,56.2,77801.07,0.0,0.97673,2e-05,2.99566]
[1776949605999,56.21,77805.48,0.0,0.97679,2e-05,2.98943]
[1776949610039,56.22,77797.11,0.0,0.97662,2e-05,3.00726]
[1776949615068,56.23,77790.13,0.0,0.97647,2e-05,3.02286]
[1776949621110,56.24,77787.37,0.0,0.9764,2e-05,3.03073]
[1776949626143,56.25,77785.15,0.0,0.97634,2e-05,3.03714]
[1776949631178,56.26,77784.27,0.0,0.9763,2e-05,3.0409]
[1776949635206,56.27,77790.34,0.0,0.9764,2e-05,3.03086]
[1776949640241,56.28,77789.34,0.0,0.97636,2e-05,3.03491]
[1776949644297,56.29,77793.48,0.0,0.97642,2e-05,3.02865]
[1776949647293,56.29,77799.88,0.0,0.97652,2e-05,3.0177]
[1776949650315,56.3,77803.28,0.0,0.97657,2e-05,3.01258]
[1776949655349,56.31,77804.02,0.0,0.97659,2e-05,3.01066]
[1776949660385,56.32,77801.98,0.0,0.97653,2e-05,3.0169]
[1776949665419,56.33,77797.03,0.0,0.97642,2e-05,3.02872]
[1776949670454,56.35,77795.01,0.0,0.97635,2e-05,3.03535]
[1776949675490,56.35,77790.81,0.0,0.97626,2e-05,3.04524]
[1776949677502,56.36,77783.91,0.0,0.97613,2e-05,3.05948]
[1776949679159,56.36,77771.02,0.0,0.97588,2e-05,3.08532]
[1776949681531,56.37,77771.65,0.0,0.97588,2e-05,3.0852]
[1776949684553,56.37,77766.71,0.0,0.97578,2e-05,3.09589]
[1776949690595,56.38,77767.83,0.0,0.97578,2e-05,3.09565]
[1776949695629,56.39,77769.12,0.0,0.97579,2e-05,3.09471]
[1776949699302,56.39,77765.43,0.0,0.97572,2e-05,3.1028]
[1776949704693,56.4,77770.75,0.0,0.9758,2e-05,3.09416]
[1776949709728,56.41,77771.66,0.0,0.9758,2e-05,3.09383]
[1776949715770,56.42,77773.34,0.0,0.97584,2e-05,3.08934]
[1776949720805,56.42,77785.43,0.0,0.97605,2e-05,3.06728]
[1776949725842,56.43,77776.72,0.0,0.97587,2e-05,3.0857]
[1776949730879,56.44,77778.66,0.0,0.9759,2e-05,3.08334]
[1776949735910,56.45,77777.56,0.0,0.97586,2e-05,3.08688]
[1776949740945,56.45,77780.55,0.0,0.97591,2e-05,3.0825]
[1776949747994,56.46,77782.2,0.0,0.97592,2e-05,3.08131]
[1776949753029,56.47,77783.81,0.0,0.97593,2e-05,3.07962]
[1776949758066,56.48,77792.73,0.0,0.97608,2e-05,3.06377]
[1776949759072,56.48,77803.44,0.0,0.97628,2e-05,3.04343]
[1776949760079,56.48,77805.89,0.0,0.97632,2e-05,3.03906]
[1776949763099,56.48,77815.66,0.0,0.97648,2e-05,3.02141]
[1776949764105,56.49,77821.16,0.0,0.97658,2e-05,3.01129]
[1776949765114,56.49,77821.02,0.0,0.97657,2e-05,3.01197]
[1776949770148,56.5,77824.71,0.0,0.97662,2e-05,3.00702]
[1776949775185,56.51,77825.28,0.0,0.97663,2e-05,3.00518]
[1776949778205,56.51,77831.58,0.0,0.97673,2e-05,2.99448]
[1776949783239,56.52,77830.84,0.0,0.9767,2e-05,2.9981]
[1776949787267,56.53,77837.74,0.0,0.97681,2e-05,2.98678]
[1776949788274,56.54,77836.82,0.0,0.97679,2e-05,2.989]
[1776949791297,56.54,77830.67,0.0,0.97666,2e-05,3.00208]
[1776949792303,56.54,77828.5,0.0,0.97662,2e-05,3.00666]
[1776949795326,56.55,77823.31,0.0,0.97651,2e-05,3.01786]
[1776949800359,56.56,77822.56,0.0,0.97648,2e-05,3.02139]
[1776949805395,56.57,77816.73,0.0,0.97636,2e-05,3.03458]
[1776949806404,56.57,77809.78,0.0,0.97623,2e-05,3.04832]
[1776949807407,56.57,77805.89,0.0,0.97615,2e-05,3.05618]
[1776949812448,56.58,77806.68,0.0,0.97615,2e-05,3.05648]
[1776949813449,56.59,77812.63,0.0,0.97626,2e-05,3.0454]
[1776949814460,56.59,77815.76,0.0,0.97631,2e-05,3.03978]
[1776949819494,56.6,77813.91,0.0,0.97626,2e-05,3.04532]
[1776949824529,56.61,77811.08,0.0,0.97619,2e-05,3.05271]
[1776949826544,56.61,77803.41,0.0,0.97604,2e-05,3.06826]
[1776949828553,56.61,77803.48,0.0,0.97604,2e-05,3.06883]
[1776949835612,56.63,77798.37,0.0,0.97594,2e-05,3.07863]
[1776949840644,56.63,77799.79,0.0,0.97595,2e-05,3.07728]
[1776949845676,56.64,77800.26,0.0,0.97594,2e-05,3.07814]
[1776949850373,56.65,77806.58,0.0,0.97604,2e-05,3.06769]
[1776949851719,56.65,77813.94,0.0,0.97617,2e-05,3.05427]
[1776949853734,56.66,77819.32,0.0,0.97626,2e-05,3.04475]
[1776949858769,56.67,77819.02,0.0,0.97623,2e-05,3.04735]
[1776949861790,56.67,77811.67,0.0,0.97609,2e-05,3.06267]
[1776949864811,56.68,77799.87,0.0,0.97586,2e-05,3.08655]
[1776949870539,56.69,77792.2,0.0,0.97571,2e-05,3.10311]
[1776949871860,56.69,77789.83,0.0,0.97566,2e-05,3.10833]
[1776949876896,56.7,77793.31,0.0,0.97571,2e-05,3.10308]
[1776949880610,56.7,77783.29,0.0,0.97551,2e-05,3.12348]
[1776949885958,56.71,77784.22,0.0,0.97552,2e-05,3.12323]
[1776949890993,56.71,77784.84,0.0,0.97552,2e-05,3.12328]
[1776949896028,56.72,77784.55,0.0,0.97552,2e-05,3.12214]
[1776949901063,56.73,77787.94,0.0,0.97557,2e-05,3.1167]
[1776949905091,56.73,77784.34,0.0,0.9755,2e-05,3.12461]
[1776949910126,56.74,77785.11,0.0,0.9755,2e-05,3.12415]
[1776949915163,56.74,77781.22,0.0,0.97542,2e-05,3.13277]
[1776949920198,56.74,77780.92,0.0,0.97541,2e-05,3.13426]
[1776949925232,56.75,77781.18,0.0,0.9754,2e-05,3.13462]
[1776949930268,56.75,77786.22,0.0,0.97549,2e-05,3.12561]
[1776949935302,56.76,77786.21,0.0,0.97548,2e-05,3.12651]
[1776949940338,56.76,77782.14,0.0,0.9754,2e-05,3.1353]
[1776949945372,56.76,77780.65,0.0,0.97536,2e-05,3.13898]
[1776949951427,56.77,77780.07,0.0,0.97536,2e-05,3.13809]
[1776949954436,56.77,77774.67,0.0,0.97526,2e-05,3.14914]
[1776949956449,56.77,77772.07,0.0,0.97521,2e-05,3.15451]
[1776949961487,56.78,77770.5,0.0,0.97517,2e-05,3.15825]
[1776949966521,56.78,77771.78,0.0,0.97519,2e-05,3.15637]
[1776949971557,56.78,77768.79,0.0,0.97513,2e-05,3.1629]
[1776949976592,56.78,77768.74,0.0,0.97512,2e-05,3.16362]
[1776949981629,56.79,77766.25,0.0,0.97507,2e-05,3.16913]
[1776949986664,56.79,77760.21,0.0,0.97495,2e-05,3.18166]
[1776949987672,56.79,77750.51,0.0,0.97476,2e-05,3.20099]
[1776949988679,56.79,77751.86,0.0,0.97479,2e-05,3.19837]
[1776949990693,56.79,77754.95,0.0,0.97484,2e-05,3.19239]
[1776949995728,56.79,77749.22,0.0,0.97473,2e-05,3.20419]
[1776949999765,56.79,77743.25,0.0,0.97461,2e-05,3.21638]
[1776950000764,56.8,77738.21,0.0,0.97452,2e-05,3.22651]
[1776950005800,56.8,77733.68,0.0,0.97443,2e-05,3.23585]
[1776950008823,56.8,77728.02,0.0,0.97432,2e-05,3.24734]
[1776950011526,56.8,77722.6,0.0,0.97423,2e-05,3.25528]
[1776950016875,56.8,77722.99,0.0,0.97424,2e-05,3.25453]
[1776950021911,56.8,77722.71,0.0,0.97423,2e-05,3.25512]
[1776950026945,56.8,77722.39,0.0,0.97423,2e-05,3.25579]
[1776950031981,56.8,77724.7,0.0,0.97427,2e-05,3.25116]
[1776950037015,56.8,77726.28,0.0,0.9743,2e-05,3.24808]
[1776950042062,56.8,77727.08,0.0,0.97432,2e-05,3.24657]
[1776950047085,56.8,77722.82,0.0,0.97423,2e-05,3.25519]
[1776950052121,56.8,77722.4,0.0,0.97423,2e-05,3.25604]
[1776950057155,56.8,77723.92,0.0,0.97426,2e-05,3.25299]
[1776950063197,56.8,77726.62,0.0,0.97431,2e-05,3.24763]
[1776950068234,56.8,77725.21,0.0,0.97428,2e-05,3.2505]
[1776950073267,56.8,77722.36,0.0,0.97425,2e-05,3.25324]
[1776950078302,56.8,77724.24,0.0,0.97428,2e-05,3.24946]
[1776950083338,56.8,77721.48,0.0,0.97423,2e-05,3.25499]
[1776950086383,56.8,77680.84,0.0,0.97343,2e-05,3.33756]
[1776950087370,56.8,77673.55,0.0,0.97328,2e-05,3.35237]
[1776950088377,56.8,77688.99,0.0,0.97359,2e-05,3.32053]
[1776950089384,56.79,77699.04,0.0,0.9738,2e-05,3.29924]
[1776950090390,56.79,77701.8,0.0,0.97386,2e-05,3.29354]
[1776950092403,56.79,77707.69,0.0,0.97397,2e-05,3.28141]
[1776950095424,56.79,77692.62,0.0,0.97368,2e-05,3.31195]
[1776950096438,56.79,77661.19,0.0,0.97305,2e-05,3.37651]
[1776950097447,56.79,77654.33,0.0,0.97291,2e-05,3.39073]
[1776950098459,56.79,77658.67,0.0,0.973,2e-05,3.38163]
[1776950101504,56.79,77664.18,0.0,0.97311,2e-05,3.36978]
[1776950102500,56.79,77670.6,0.0,0.97324,2e-05,3.35654]
[1776950103511,56.79,77670.51,0.0,0.97325,2e-05,3.35614]
[1776950105524,56.79,77677.83,0.0,0.9734,2e-05,3.34077]
[1776950106534,56.78,77676.11,0.0,0.97336,2e-05,3.34416]
[1776950109554,56.78,77665.12,0.0,0.97315,2e-05,3.36637]
[1776950110559,56.78,77664.1,0.0,0.97313,2e-05,3.36831]
[1776950115595,56.78,77665.13,0.0,0.97316,2e-05,3.36531]
[1776950117615,56.78,77673.89,0.0,0.97334,2e-05,3.34696]
[1776950118623,56.78,77682.22,0.0,0.9735,2e-05,3.32974]
[1776950119630,56.78,77692.88,0.0,0.97372,2e-05,3.30786]
[1776950120630,56.78,77694.86,0.0,0.97376,2e-05,3.30377]
[1776950121640,56.78,77688.81,0.0,0.97364,2e-05,3.31605]
[1776950122645,56.77,77690.77,0.0,0.97368,2e-05,3.31197]
[1776950126673,56.77,77696.73,0.0,0.9738,2e-05,3.29952]
[1776950128686,56.77,77698.39,0.0,0.97383,2e-05,3.29603]
[1776950133721,56.77,77702.87,0.0,0.97394,2e-05,3.28367]
[1776950138759,56.77,77698.33,0.0,0.97386,2e-05,3.29264]
[1776950139764,56.77,77691.93,0.0,0.97373,2e-05,3.3056]
[1776950140772,56.77,77689.62,0.0,0.97369,2e-05,3.31021]
[1776950145807,56.77,77697.35,0.0,0.97384,2e-05,3.294]
[1776950150841,56.77,77695.74,0.0,0.97382,2e-05,3.29688]
[1776950155876,56.76,77696.03,0.0,0.97383,2e-05,3.29586]
[1776950159905,56.76,77702.09,0.0,0.97395,2e-05,3.28319]
[1776950161918,56.76,77709.79,0.0,0.9741,2e-05,3.26746]
[1776950162926,56.76,77713.55,0.0,0.97417,2e-05,3.25982]
[1776950166957,56.76,77708.53,0.0,0.97408,2e-05,3.26982]
[1776950168969,56.76,77707.85,0.0,0.97407,2e-05,3.27108]
[1776950172996,56.76,77716.61,0.0,0.97424,2e-05,3.2532]
[1776950178031,56.76,77719.64,0.0,0.9743,2e-05,3.24696]
[1776950183067,56.76,77723.21,0.0,0.97437,2e-05,3.23969]
[1776950188106,56.76,77723.27,0.0,0.97437,2e-05,3.23949]
[1776950193137,56.76,77722.86,0.0,0.97439,2e-05,3.23725]
[1776950195151,56.76,77717.29,0.0,0.97428,2e-05,3.24842]
[1776950200187,56.76,77718.21,0.0,0.9743,2e-05,3.24643]
[1776950205220,56.76,77721.13,0.0,0.97436,2e-05,3.24041]
[1776950210256,56.76,77727.72,0.0,0.97448,2e-05,3.22709]
[1776950215294,56.76,77725.94,0.0,0.97445,2e-05,3.23065]
[1776950220326,56.75,77726.72,0.0,0.97446,2e-05,3.22904]
[1776950223053,56.75,77720.75,0.0,0.97435,2e-05,3.24101]
[1776950223346,56.75,77720.75,0.0,0.97435,2e-05,3.24098]
[1776950228381,56.75,77718.58,0.0,0.97431,2e-05,3.24519]
[1776950233418,56.75,77715.78,0.0,0.97426,2e-05,3.25067]
[1776950238451,56.75,77712.62,0.0,0.9742,2e-05,3.25688]
[1776950239458,56.75,77705.55,0.0,0.97406,2e-05,3.27104]
[1776950244494,56.75,77704.69,0.0,0.97405,2e-05,3.27237]
[1776950249529,56.75,77696.42,0.0,0.97389,2e-05,3.28868]
[1776950253559,56.75,77690.73,0.0,0.9738,2e-05,3.29675]
[1776950255575,56.74,77679.71,0.0,0.97359,2e-05,3.31895]
[1776950260609,56.74,77675.97,0.0,0.97352,2e-05,3.32583]
[1776950265645,56.74,77669.91,0.0,0.97341,2e-05,3.3375]
[1776950267657,56.74,77663.75,0.0,0.97329,2e-05,3.34986]
[1776950269672,56.73,77661.91,0.0,0.97325,2e-05,3.3533]
[1776950274708,56.73,77659.41,0.0,0.97321,2e-05,3.35758]
[1776950279744,56.73,77657.33,0.0,0.97318,2e-05,3.36102]
[1776950281761,56.72,77645.81,0.0,0.97295,2e-05,3.38453]
[1776950282770,56.72,77651.0,0.0,0.97305,2e-05,3.37356]
[1776950284779,56.72,77656.83,0.0,0.97318,2e-05,3.36114]
[1776950288806,56.72,77651.57,0.0,0.97308,2e-05,3.37131]
[1776950293841,56.71,77651.7,0.0,0.97309,2e-05,3.37011]
[1776950298879,56.71,77648.87,0.0,0.97304,2e-05,3.3751]
[1776950299888,56.71,77645.16,0.0,0.97297,2e-05,3.3826]
[1776950303917,56.71,77640.57,0.0,0.97288,2e-05,3.39129]
[1776950305930,56.7,77627.28,0.0,0.97261,2e-05,3.41855]
[1776950306934,56.7,77626.11,0.0,0.97259,2e-05,3.42072]
[1776950311971,56.7,77625.64,0.0,0.97262,2e-05,3.41721]
[1776950317005,56.69,77626.94,0.0,0.97266,2e-05,3.41307]
[1776950321036,56.68,77621.55,0.0,0.97256,2e-05,3.42318]
[1776950325063,56.68,77628.7,0.0,0.97272,2e-05,3.40707]
[1776950328083,56.67,77623.7,0.0,0.97262,2e-05,3.41672]
[1776950332111,56.67,77620.81,0.0,0.97257,2e-05,3.42164]
[1776950337150,56.66,77622.16,0.0,0.97262,2e-05,3.41737]
[1776950339162,56.66,77631.59,0.0,0.97281,2e-05,3.39712]
[1776950340169,56.66,77632.82,0.0,0.97284,2e-05,3.39431]
[1776950342183,56.66,77638.43,0.0,0.97296,2e-05,3.38216]
[1776950344196,56.66,77641.53,0.0,0.97303,2e-05,3.3753]
[1776950349231,56.65,77640.55,0.0,0.97302,2e-05,3.37626]
[1776950352253,56.65,77627.65,0.0,0.97276,2e-05,3.40243]
[1776950353258,56.65,77620.35,0.0,0.97261,2e-05,3.41743]
[1776950354268,56.64,77620.16,0.0,0.97261,2e-05,3.41753]
[1776950357289,56.64,77615.08,0.0,0.97252,2e-05,3.42728]
[1776950362323,56.63,77618.17,0.0,0.9726,2e-05,3.41926]
[1776950367364,56.63,77616.74,0.0,0.97258,2e-05,3.42076]
[1776950372392,56.62,77611.8,0.0,0.97252,2e-05,3.42622]
[1776950374120,56.62,77618.98,0.0,0.97267,2e-05,3.41086]
[1776950374406,56.62,77618.98,0.0,0.97267,2e-05,3.41059]
[1776950379442,56.61,77623.03,0.0,0.97277,2e-05,3.40104]
[1776950380449,56.61,77632.42,0.0,0.97296,2e-05,3.38121]
[1776950381456,56.61,77639.56,0.0,0.97311,2e-05,3.36597]
[1776950384191,56.61,77647.21,0.0,0.97327,2e-05,3.34975]
[1776950384476,56.6,77647.21,0.0,0.97327,2e-05,3.34958]
[1776950389512,56.6,77647.51,0.0,0.97328,2e-05,3.34808]
[1776950392537,56.6,77657.49,0.0,0.97349,2e-05,3.32704]
[1776950394269,56.6,77676.58,0.0,0.97387,2e-05,3.28787]
[1776950394550,56.6,77676.58,0.0,0.97387,2e-05,3.28778]
[1776950395555,56.6,77680.03,0.0,0.97394,2e-05,3.2807]
[1776950400592,56.6,77681.34,0.0,0.97397,2e-05,3.27776]
[1776950402606,56.6,77671.84,0.0,0.97378,2e-05,3.29697]
[1776950406634,56.59,77678.04,0.0,0.97391,2e-05,3.284]
[1776950411670,56.59,77679.46,0.0,0.97394,2e-05,3.28078]
[1776950414409,56.59,77684.62,0.0,0.97404,2e-05,3.27018]
[1776950415699,56.59,77690.12,0.0,0.97415,2e-05,3.25895]
[1776950416705,56.59,77698.26,0.0,0.97431,2e-05,3.2425]
[1776950419727,56.59,77703.59,0.0,0.97441,2e-05,3.23181]
[1776950424480,56.59,77713.6,0.0,0.9746,2e-05,3.21184]
[1776950425768,56.59,77713.09,0.0,0.97459,2e-05,3.21297]
[1776950430802,56.59,77710.67,0.0,0.97454,2e-05,3.21814]
[1776950435839,56.6,77707.14,0.0,0.97449,2e-05,3.22254]
[1776950439869,56.6,77698.54,0.0,0.97433,2e-05,3.24002]
[1776950441882,56.6,77692.98,0.0,0.97422,2e-05,3.25129]
[1776950444902,56.6,77699.98,0.0,0.97435,2e-05,3.23721]
[1776950446917,56.6,77702.61,0.0,0.9744,2e-05,3.23199]
[1776950449936,56.6,77694.18,0.0,0.97424,2e-05,3.2491]
[1776950451954,56.6,77693.41,0.0,0.97422,2e-05,3.25067]
[1776950455978,56.6,77688.18,0.0,0.97412,2e-05,3.2613]
[1776950456986,56.6,77686.9,0.0,0.9741,2e-05,3.26389]
[1776950462026,56.6,77689.68,0.0,0.97415,2e-05,3.25818]
[1776950465054,56.6,77677.92,0.0,0.97392,2e-05,3.28203]
[1776950466054,56.6,77673.54,0.0,0.97383,2e-05,3.29091]
[1776950471095,56.6,77673.72,0.0,0.97384,2e-05,3.2903]
[1776950475117,56.6,77668.4,0.0,0.97374,2e-05,3.30094]
[1776950480154,56.59,77665.77,0.0,0.97369,2e-05,3.30597]
[1776950485195,56.59,77662.06,0.0,0.97362,2e-05,3.31316]
[1776950489219,56.59,77656.7,0.0,0.97351,2e-05,3.32379]
[1776950491232,56.59,77672.22,0.0,0.97385,2e-05,3.2888]
[1776950492241,56.59,77680.84,0.0,0.97402,2e-05,3.2712]
[1776950493246,56.59,77681.17,0.0,0.97402,2e-05,3.27052]
[1776950498285,56.59,77683.95,0.0,0.97408,2e-05,3.2648]
[1776950503316,56.59,77685.06,0.0,0.9741,2e-05,3.26248]
[1776950509359,56.59,77687.02,0.0,0.97414,2e-05,3.25843]
[1776950514393,56.59,77686.37,0.0,0.97413,2e-05,3.25968]
[1776950519428,56.59,77687.65,0.0,0.97415,2e-05,3.25702]
[1776950525253,56.59,77687.97,0.0,0.97416,2e-05,3.2563]
[1776950528493,56.59,77681.05,0.0,0.97403,2e-05,3.2703]
[1776950529500,56.59,77675.76,0.0,0.97392,2e-05,3.28103]
[1776950534539,56.59,77676.25,0.0,0.97393,2e-05,3.27983]
[1776950535543,56.59,77670.55,0.0,0.97382,2e-05,3.29141]
[1776950536551,56.58,77666.56,0.0,0.97374,2e-05,3.29951]
[1776950540579,56.58,77663.29,0.0,0.97368,2e-05,3.30592]
[1776950545613,56.58,77662.52,0.0,0.97367,2e-05,3.30707]
[1776950549642,56.58,77673.66,0.0,0.97389,2e-05,3.28411]
[1776950550648,56.58,77681.59,0.0,0.97405,2e-05,3.26796]
[1776950555687,56.58,77683.42,0.0,0.97411,2e-05,3.26128]
[1776950560720,56.58,77677.08,0.0,0.97398,2e-05,3.2742]
[1776950565754,56.58,77672.13,0.0,0.97388,2e-05,3.28416]
[1776950570793,56.58,77679.23,0.0,0.97403,2e-05,3.26966]
[1776950575824,56.58,77679.04,0.0,0.97402,2e-05,3.2701]
[1776950580859,56.58,77676.66,0.0,0.97397,2e-05,3.27497]
[1776950585894,56.58,77673.66,0.0,0.97391,2e-05,3.28109]
[1776950590930,56.58,77672.95,0.0,0.9739,2e-05,3.28255]
[1776950593950,56.58,77659.66,0.0,0.97364,2e-05,3.30972]
[1776950594957,56.58,77658.79,0.0,0.97362,2e-05,3.31146]
[1776950599992,56.58,77656.04,0.0,0.97357,2e-05,3.31687]
[1776950605031,56.58,77655.57,0.0,0.97356,2e-05,3.31755]
[1776950610065,56.58,77654.22,0.0,0.97354,2e-05,3.32004]
[1776950615101,56.58,77654.72,0.0,0.97357,2e-05,3.31577]
[1776950619127,56.58,77666.1,0.0,0.9738,2e-05,3.29233]
[1776950620133,56.58,77669.11,0.0,0.97386,2e-05,3.28619]
[1776950623155,56.58,77674.87,0.0,0.97397,2e-05,3.2745]
[1776950625169,56.58,77676.98,0.0,0.97401,2e-05,3.27028]
[1776950631220,56.58,77681.82,0.0,0.97411,2e-05,3.26068]
[1776950634234,56.58,77692.27,0.0,0.97431,2e-05,3.23969]
[1776950635241,56.58,77695.76,0.0,0.97438,2e-05,3.23272]
[1776950640275,56.58,77698.19,0.0,0.97442,2e-05,3.22779]
[1776950642291,56.58,77693.11,0.0,0.97432,2e-05,3.23818]
[1776950644302,56.58,77691.52,0.0,0.97429,2e-05,3.24152]
[1776950649337,56.58,77691.85,0.0,0.97429,2e-05,3.24113]
[1776950654378,56.58,77693.85,0.0,0.97433,2e-05,3.23739]
[1776950657395,56.58,77686.58,0.0,0.97419,2e-05,3.25226]
[1776950658402,56.58,77686.12,0.0,0.97418,2e-05,3.25322]
[1776950663438,56.58,77686.75,0.0,0.97419,2e-05,3.25212]
[1776950668472,56.58,77687.25,0.0,0.9742,2e-05,3.25127]
[1776950673507,56.59,77689.74,0.0,0.97427,2e-05,3.24341]
[1776950678543,56.59,77688.02,0.0,0.97423,2e-05,3.2471]
[1776950683579,56.59,77685.11,0.0,0.97417,2e-05,3.25319]
[1776950686598,56.59,77678.62,0.0,0.97404,2e-05,3.26644]
[1776950687610,56.59,77678.0,0.0,0.97403,2e-05,3.26772]
[1776950689619,56.59,77671.86,0.0,0.97391,2e-05,3.28022]
[1776950690628,56.59,77666.11,0.0,0.9738,2e-05,3.29194]
[1776950691636,56.59,77663.23,0.0,0.97374,2e-05,3.29779]
[1776950693653,56.59,77673.59,0.0,0.97394,2e-05,3.2766]
[1776950694654,56.59,77673.94,0.0,0.97395,2e-05,3.27588]
[1776950697677,56.59,77682.65,0.0,0.97412,2e-05,3.25819]
[1776950698683,56.59,77687.07,0.0,0.97421,2e-05,3.24927]
[1776950701704,56.59,77675.72,0.0,0.97399,2e-05,3.27242]
[1776950702713,56.59,77667.7,0.0,0.97383,2e-05,3.28875]
[1776950703717,56.59,77670.78,0.0,0.97389,2e-05,3.28245]
[1776950705732,56.59,77679.2,0.0,0.97405,2e-05,3.26532]
[1776950707745,56.59,77681.95,0.0,0.97411,2e-05,3.25979]
[1776950712783,56.59,77682.19,0.0,0.97411,2e-05,3.25942]
[1776950717818,56.59,77681.82,0.0,0.9741,2e-05,3.26026]
[1776950722853,56.59,77683.25,0.0,0.97413,2e-05,3.25746]
[1776950727888,56.59,77684.15,0.0,0.97415,2e-05,3.25574]
[1776950732923,56.59,77686.88,0.0,0.97423,2e-05,3.24641]
[1776950737958,56.58,77689.1,0.0,0.97429,2e-05,3.23978]
[1776950742994,56.57,77688.01,0.0,0.97429,2e-05,3.23989]
[1776950748029,56.56,77683.93,0.0,0.97423,2e-05,3.24602]
[1776950753065,56.55,77687.55,0.0,0.97432,2e-05,3.23663]
[1776950758101,56.54,77684.68,0.0,0.97429,2e-05,3.24039]
[1776950759108,56.54,77676.08,0.0,0.97412,2e-05,3.25784]
[1776950760122,56.54,77673.4,0.0,0.97407,2e-05,3.2633]
[1776950763135,56.54,77669.24,0.0,0.97398,2e-05,3.27176]
[1776950766156,56.54,77660.44,0.0,0.97381,2e-05,3.28968]
[1776950767166,56.54,77654.53,0.0,0.97369,2e-05,3.30172]
[1776950770186,56.54,77663.7,0.0,0.97388,2e-05,3.28281]
[1776950771200,56.54,77667.14,0.0,0.97394,2e-05,3.27577]
[1776950773206,56.54,77653.48,0.0,0.97367,2e-05,3.30364]
[1776950774214,56.54,77649.48,0.0,0.97359,2e-05,3.31179]
[1776950777238,56.53,77645.27,0.0,0.97351,2e-05,3.32023]
[1776950781262,56.53,77641.05,0.0,0.97343,2e-05,3.32856]
[1776950786296,56.53,77642.45,0.0,0.97346,2e-05,3.32519]
[1776950791332,56.53,77643.12,0.0,0.9735,2e-05,3.32031]
[1776950796365,56.53,77647.41,0.0,0.97359,2e-05,3.31103]
[1776950801406,56.52,77648.55,0.0,0.97362,2e-05,3.3083]
[1776950806436,56.52,77649.44,0.0,0.97364,2e-05,3.30608]
[1776950808451,56.52,77655.27,0.0,0.97377,2e-05,3.29305]
[1776950810465,56.51,77659.24,0.0,0.97386,2e-05,3.2839]
[1776950815500,56.5,77656.93,0.0,0.97384,2e-05,3.28612]
[1776950820534,56.49,77655.41,0.0,0.97383,2e-05,3.28673]
[1776950824563,56.48,77649.91,0.0,0.97374,2e-05,3.29597]
[1776950829612,56.47,77651.03,0.0,0.97378,2e-05,3.29159]
[1776950832620,56.46,77645.57,0.0,0.97369,2e-05,3.30124]
[1776950834646,56.46,77640.12,0.0,0.97358,2e-05,3.31232]
[1776950836653,56.46,77628.8,0.0,0.97335,2e-05,3.33551]
[1776950837655,56.46,77625.53,0.0,0.97329,2e-05,3.34215]
[1776950839670,56.46,77620.67,0.0,0.97319,2e-05,3.35195]
[1776950844704,56.46,77617.1,0.0,0.97313,2e-05,3.35857]
[1776950849743,56.45,77614.8,0.0,0.97309,2e-05,3.36246]
[1776950854778,56.45,77611.18,0.0,0.97305,2e-05,3.36604]
[1776950859810,56.44,77606.31,0.0,0.97296,2e-05,3.37526]
[1776950862837,56.44,77594.16,0.0,0.97271,2e-05,3.40012]
[1776950863845,56.44,77586.11,0.0,0.97255,2e-05,3.41681]
[1776950864855,56.44,77583.98,0.0,0.97251,2e-05,3.42104]
[1776950868878,56.43,77581.1,0.0,0.97246,2e-05,3.42603]
[1776950873915,56.43,77582.82,0.0,0.97251,2e-05,3.42105]
[1776950877941,56.42,77584.28,0.0,0.97255,2e-05,3.41695]
[1776950879958,56.42,77591.21,0.0,0.97269,2e-05,3.4019]
[1776950881969,56.42,77603.49,0.0,0.97295,2e-05,3.37576]
[1776950882976,56.42,77609.61,0.0,0.97308,2e-05,3.36283]
[1776950883983,56.42,77610.22,0.0,0.97309,2e-05,3.36141]
[1776950885997,56.42,77615.29,0.0,0.9732,2e-05,3.3506]
[1776950887807,56.42,77621.06,0.0,0.97332,2e-05,3.3384]
[1776950891032,56.41,77627.62,0.0,0.97345,2e-05,3.32452]
[1776950896071,56.41,77627.68,0.0,0.97346,2e-05,3.32388]
[1776950899091,56.41,77635.3,0.0,0.97361,2e-05,3.30788]
[1776950901105,56.41,77637.78,0.0,0.97366,2e-05,3.30262]
[1776950906141,56.39,77642.71,0.0,0.97379,2e-05,3.28927]
[1776950911176,56.38,77644.02,0.0,0.97386,2e-05,3.28138]
[1776950916212,56.37,77646.24,0.0,0.97393,2e-05,3.27424]
[1776950918016,56.37,77633.44,0.0,0.97368,2e-05,3.30039]
[1776950919232,56.37,77633.84,0.0,0.97369,2e-05,3.29939]
[1776950923261,56.37,77627.74,0.0,0.97357,2e-05,3.31153]
[1776950926281,56.37,77618.42,0.0,0.97339,2e-05,3.33036]
[1776950931321,56.36,77614.5,0.0,0.97331,2e-05,3.33773]
[1776950935344,56.36,77609.48,0.0,0.97322,2e-05,3.34751]
[1776950939373,56.36,77603.51,0.0,0.9731,2e-05,3.35926]
[1776950944410,56.35,77607.41,0.0,0.97319,2e-05,3.35032]
[1776950949442,56.35,77608.96,0.0,0.97323,2e-05,3.3464]
[1776950952463,56.35,77599.79,0.0,0.97304,2e-05,3.3651]
[1776950957500,56.35,77596.33,0.0,0.97298,2e-05,3.37156]
[1776950962533,56.34,77592.92,0.0,0.97292,2e-05,3.37789]
[1776950967570,56.34,77598.08,0.0,0.97303,2e-05,3.36631]
[1776950969582,56.34,77598.56,0.0,0.97304,2e-05,3.36504]
[1776950974619,56.33,77595.71,0.0,0.97302,2e-05,3.36727]
[1776950979652,56.33,77595.36,0.0,0.97301,2e-05,3.36734]
[1776950984695,56.33,77595.55,0.0,0.97302,2e-05,3.36631]
[1776950989727,56.33,77594.2,0.0,0.973,2e-05,3.36852]
[1776950994763,56.32,77593.33,0.0,0.97299,2e-05,3.36972]
[1776950999800,56.32,77592.94,0.0,0.97299,2e-05,3.36993]
[1776951001826,56.32,77584.56,0.0,0.97282,2e-05,3.38735]
[1776951002839,56.32,77596.79,0.0,0.97307,2e-05,3.36177]
[1776951003901,56.32,77620.26,0.0,0.97354,2e-05,3.31308]
[1776951004879,56.32,77609.27,0.0,0.97333,2e-05,3.33559]
[1776951005867,56.32,77586.64,0.0,0.97286,2e-05,3.38276]
[1776951006885,56.32,77587.3,0.0,0.97288,2e-05,3.38115]
[1776951007880,56.32,77577.79,0.0,0.97268,2e-05,3.40097]
[1776951008887,56.32,77569.29,0.0,0.97251,2e-05,3.4187]
[1776951009893,56.31,77574.47,0.0,0.97262,2e-05,3.40755]
[1776951010900,56.31,77576.86,0.0,0.97267,2e-05,3.40214]
[1776951011911,56.31,77581.96,0.0,0.97278,2e-05,3.39124]
[1776951015936,56.31,77571.46,0.0,0.97257,2e-05,3.41264]
[1776951017954,56.31,77565.23,0.0,0.97244,2e-05,3.42559]
[1776951019964,56.31,77557.87,0.0,0.97229,2e-05,3.44071]
[1776951020973,56.3,77563.52,0.0,0.97241,2e-05,3.42848]
[1776951021980,56.3,77566.47,0.0,0.97248,2e-05,3.422]
[1776951023997,56.3,77573.05,0.0,0.97262,2e-05,3.40767]
[1776951028033,56.3,77579.49,0.0,0.97276,2e-05,3.39333]
[1776951029032,56.3,77585.67,0.0,0.97289,2e-05,3.38019]
[1776951030045,56.3,77588.44,0.0,0.97295,2e-05,3.37424]
[1776951033064,56.29,77600.31,0.0,0.97321,2e-05,3.34605]
[1776951034119,56.29,77602.32,0.0,0.97326,2e-05,3.34178]
[1776951040127,56.29,77604.48,0.0,0.9733,2e-05,3.33682]
[1776951043147,56.29,77598.23,0.0,0.97318,2e-05,3.34957]
[1776951047186,56.29,77597.93,0.0,0.97318,2e-05,3.34978]
[1776951049197,56.29,77602.36,0.0,0.97327,2e-05,3.34036]
[1776951054232,56.29,77601.31,0.0,0.97325,2e-05,3.34211]
[1776951058258,56.28,77620.93,0.0,0.97365,2e-05,3.30117]
[1776951059265,56.28,77623.94,0.0,0.97371,2e-05,3.29496]
[1776951064321,56.28,77636.61,0.0,0.97397,2e-05,3.26897]
[1776951065316,56.28,77641.25,0.0,0.97406,2e-05,3.25954]
[1776951068363,56.28,77630.45,0.0,0.97384,2e-05,3.28178]
[1776951070368,56.28,77622.6,0.0,0.97368,2e-05,3.29788]
[1776951071375,56.28,77614.71,0.0,0.97353,2e-05,3.31409]
[1776951075405,56.28,77621.97,0.0,0.97367,2e-05,3.29891]
[1776951077416,56.28,77614.93,0.0,0.97353,2e-05,3.31339]
[1776951078425,56.28,77611.59,0.0,0.97347,2e-05,3.32017]
[1776951079436,56.28,77624.83,0.0,0.97373,2e-05,3.29286]
[1776951080441,56.28,77641.26,0.0,0.97406,2e-05,3.25923]
[1776951081447,56.28,77647.43,0.0,0.97418,2e-05,3.24666]
[1776951082457,56.28,77652.92,0.0,0.97429,2e-05,3.23556]
[1776951083460,56.28,77672.08,0.0,0.97466,2e-05,3.19707]
[1776951084468,56.28,77678.18,0.0,0.97478,2e-05,3.18498]
[1776951086481,56.29,77668.06,0.0,0.97458,2e-05,3.2056]
[1776951091516,56.29,77661.65,0.0,0.97447,2e-05,3.21612]
[1776951096551,56.29,77658.23,0.0,0.9744,2e-05,3.2236]
[1776951097566,56.29,77668.34,0.0,0.9746,2e-05,3.20329]
[1776951098571,56.29,77672.13,0.0,0.97467,2e-05,3.1958]
[1776951099572,56.29,77665.45,0.0,0.97454,2e-05,3.20925]
[1776951100579,56.29,77644.41,0.0,0.97412,2e-05,3.25216]
[1776951101587,56.29,77639.09,0.0,0.97402,2e-05,3.26306]
[1776951102593,56.29,77644.48,0.0,0.97412,2e-05,3.2521]
[1776951105614,56.3,77646.23,0.0,0.97416,2e-05,3.24869]
[1776951107636,56.3,77638.32,0.0,0.974,2e-05,3.26491]
[1776951109649,56.3,77630.55,0.0,0.97384,2e-05,3.28085]
[1776951110657,56.3,77632.95,0.0,0.97389,2e-05,3.27592]
[1776951112691,56.3,77639.79,0.0,0.97403,2e-05,3.26195]
[1776951114685,56.3,77635.34,0.0,0.97394,2e-05,3.2711]
[1776951115691,56.3,77633.94,0.0,0.97391,2e-05,3.27397]
[1776951120726,56.3,77635.86,0.0,0.97395,2e-05,3.27004]
[1776951122741,56.3,77621.02,0.0,0.97365,2e-05,3.3005]
[1776951123759,56.3,77613.5,0.0,0.9735,2e-05,3.31596]
[1776951124754,56.3,77614.05,0.0,0.97351,2e-05,3.31475]
[1776951127775,56.29,77607.59,0.0,0.97339,2e-05,3.32787]
[1776951129792,56.29,77609.68,0.0,0.97343,2e-05,3.32332]
[1776951130800,56.29,77611.62,0.0,0.97347,2e-05,3.31921]
[1776951131806,56.29,77606.44,0.0,0.97337,2e-05,3.32985]
[1776951133828,56.29,77611.57,0.0,0.97347,2e-05,3.31902]
[1776951135835,56.29,77617.76,0.0,0.9736,2e-05,3.30608]
[1776951136841,56.29,77624.17,0.0,0.97373,2e-05,3.29281]
[1776951137849,56.29,77633.34,0.0,0.97391,2e-05,3.27396]
[1776951138863,56.29,77641.17,0.0,0.97407,2e-05,3.25795]
[1776951139868,56.29,77653.96,0.0,0.97432,2e-05,3.23196]
[1776951140874,56.29,77653.72,0.0,0.97431,2e-05,3.23251]
[1776951142887,56.29,77640.31,0.0,0.97405,2e-05,3.2599]
[1776951143892,56.29,77629.2,0.0,0.97383,2e-05,3.28265]
[1776951144905,56.29,77622.4,0.0,0.97369,2e-05,3.29659]
[1776951145923,56.29,77621.7,0.0,0.97368,2e-05,3.29799]
[1776951146914,56.29,77610.02,0.0,0.97344,2e-05,3.32204]
[1776951147929,56.29,77598.57,0.0,0.97321,2e-05,3.34571]
[1776951148927,56.29,77596.21,0.0,0.97316,2e-05,3.35049]
[1776951149934,56.29,77588.35,0.0,0.973,2e-05,3.36674]
[1776951150941,56.29,77582.26,0.0,0.97288,2e-05,3.37932]
[1776951151952,56.29,77570.95,0.0,0.97267,2e-05,3.39981]
[1776951152956,56.29,77566.9,0.0,0.97259,2e-05,3.40812]
[1776951155978,56.28,77579.38,0.0,0.97286,2e-05,3.38116]
[1776951156985,56.28,77583.18,0.0,0.97294,2e-05,3.373]
[1776951161015,56.28,77583.21,0.0,0.97294,2e-05,3.37222]
[1776951163035,56.28,77594.89,0.0,0.97319,2e-05,3.34752]
[1776951164035,56.28,77604.91,0.0,0.97339,2e-05,3.32658]
[1776951165043,56.28,77605.0,0.0,0.97339,2e-05,3.3263]
[1776951167056,56.28,77621.07,0.0,0.97372,2e-05,3.29295]
[1776951168063,56.28,77627.35,0.0,0.97384,2e-05,3.28002]
[1776951169074,56.28,77626.9,0.0,0.97384,2e-05,3.28093]
[1776951172096,56.28,77635.86,0.0,0.97401,2e-05,3.26254]
[1776951173111,56.28,77643.24,0.0,0.97416,2e-05,3.2475]
[1776951174134,56.28,77650.89,0.0,0.97431,2e-05,3.23199]
[1776951175132,56.28,77667.03,0.0,0.97463,2e-05,3.19944]
[1776951176130,56.28,77671.33,0.0,0.97471,2e-05,3.19091]
[1776951178140,56.28,77670.61,0.0,0.97469,2e-05,3.19262]
[1776951183190,56.28,77664.23,0.0,0.97457,2e-05,3.20518]
[1776951184188,56.28,77647.22,0.0,0.97424,2e-05,3.23972]
[1776951185194,56.28,77636.83,0.0,0.97403,2e-05,3.26095]
[1776951186202,56.28,77630.75,0.0,0.97391,2e-05,3.27341]
[1776951187208,56.28,77628.18,0.0,0.97386,2e-05,3.27867]
[1776951189223,56.28,77621.3,0.0,0.97372,2e-05,3.29278]
[1776951190234,56.28,77618.02,0.0,0.97366,2e-05,3.2995]
[1776951193251,56.28,77623.09,0.0,0.97376,2e-05,3.28892]
[1776951194266,56.28,77630.6,0.0,0.97391,2e-05,3.27348]
[1776951195264,56.28,77628.46,0.0,0.97387,2e-05,3.27786]
[1776951198285,56.28,77634.23,0.0,0.97398,2e-05,3.266]
[1776951200299,56.28,77634.58,0.0,0.97399,2e-05,3.26529]
[1776951204332,56.28,77642.99,0.0,0.97415,2e-05,3.24814]
[1776951205338,56.28,77642.47,0.0,0.97414,2e-05,3.24924]
[1776951206347,56.28,77622.8,0.0,0.97375,2e-05,3.28951]
[1776951207354,56.28,77614.74,0.0,0.97359,2e-05,3.30608]
[1776951208367,56.28,77613.77,0.0,0.97357,2e-05,3.30801]
[1776951209365,56.28,77608.45,0.0,0.97347,2e-05,3.31894]
[1776951211380,56.27,77592.23,0.0,0.97316,2e-05,3.34938]
[1776951212386,56.27,77589.0,0.0,0.9731,2e-05,3.35598]
[1776951215409,56.27,77574.75,0.0,0.97281,2e-05,3.38537]
[1776951216413,56.27,77577.64,0.0,0.97287,2e-05,3.37912]
[1776951219435,56.27,77571.14,0.0,0.97274,2e-05,3.39224]
[1776951221452,56.27,77561.51,0.0,0.97254,2e-05,3.41234]
[1776951222466,56.27,77559.11,0.0,0.9725,2e-05,3.41698]
[1776951224472,56.26,77564.98,0.0,0.97262,2e-05,3.40411]
[1776951226487,56.26,77568.79,0.0,0.97271,2e-05,3.39566]
[1776951230543,56.26,77563.19,0.0,0.9726,2e-05,3.40665]
[1776951233542,56.25,77585.26,0.0,0.97306,2e-05,3.35965]
[1776951234558,56.25,77616.8,0.0,0.9737,2e-05,3.29411]
[1776951235553,56.25,77619.82,0.0,0.97376,2e-05,3.28786]
[1776951236562,56.25,77613.86,0.0,0.97364,2e-05,3.30011]
[1776951237569,56.25,77612.66,0.0,0.97362,2e-05,3.30253]
[1776951240595,56.25,77610.13,0.0,0.97357,2e-05,3.30759]
[1776951241596,56.25,77605.02,0.0,0.97347,2e-05,3.3181]
[1776951246663,56.25,77602.62,0.0,0.97342,2e-05,3.32269]
[1776951248646,56.25,77592.48,0.0,0.97322,2e-05,3.34356]
[1776951249655,56.25,77592.13,0.0,0.97321,2e-05,3.34416]
[1776951252675,56.25,77585.78,0.0,0.97308,2e-05,3.357]
[1776951257713,56.24,77583.04,0.0,0.97304,2e-05,3.36197]
[1776951260733,56.24,77578.89,0.0,0.97296,2e-05,3.37016]
[1776951265766,56.24,77579.74,0.0,0.97298,2e-05,3.36754]
[1776951267781,56.24,77579.11,0.0,0.97297,2e-05,3.36855]
[1776951269796,56.24,77585.05,0.0,0.9731,2e-05,3.35583]
[1776951270846,56.23,77573.73,0.0,0.97286,2e-05,3.37939]
[1776951271869,56.23,77573.73,0.0,0.97289,2e-05,3.37616]
[1776951272817,56.23,77554.6,0.0,0.97249,2e-05,3.41647]
[1776951273825,56.23,77552.9,0.0,0.97246,2e-05,3.41944]
[1776951274831,56.23,77557.84,0.0,0.97257,2e-05,3.40877]
[1776951275839,56.23,77566.59,0.0,0.97275,2e-05,3.39013]
[1776951276846,56.23,77572.3,0.0,0.97287,2e-05,3.37795]
[1776951281882,56.22,77572.67,0.0,0.97289,2e-05,3.3763]
[1776951282889,56.22,77581.38,0.0,0.97307,2e-05,3.35793]
[1776951283899,56.22,77593.77,0.0,0.97332,2e-05,3.33202]
[1776951284907,56.22,77600.37,0.0,0.97346,2e-05,3.31827]
[1776951289939,56.22,77599.26,0.0,0.97344,2e-05,3.32021]
[1776951294974,56.22,77600.32,0.0,0.97346,2e-05,3.31767]
[1776951297009,56.22,77611.76,0.0,0.97369,2e-05,3.29394]
[1776951302026,56.22,77609.31,0.0,0.97365,2e-05,3.29887]
[1776951305056,56.22,77619.88,0.0,0.97386,2e-05,3.27704]
[1776951306059,56.22,77634.43,0.0,0.97415,2e-05,3.24733]
[1776951307063,56.22,77623.74,0.0,0.97393,2e-05,3.26918]
[1776951312117,56.22,77629.92,0.0,0.97406,2e-05,3.25657]
[1776951313126,56.22,77646.5,0.0,0.97438,2e-05,3.22292]
[1776951315135,56.22,77640.97,0.0,0.97427,2e-05,3.23429]
[1776951317158,56.22,77649.49,0.0,0.97444,2e-05,3.21718]
[1776951319166,56.22,77655.01,0.0,0.97455,2e-05,3.20623]
[1776951320172,56.22,77649.83,0.0,0.97444,2e-05,3.21681]
[1776951322188,56.22,77643.41,0.0,0.97431,2e-05,3.23001]
[1776951323196,56.22,77634.13,0.0,0.97413,2e-05,3.24896]
[1776951324202,56.22,77632.76,0.0,0.9741,2e-05,3.25179]
[1776951328228,56.22,77643.08,0.0,0.97431,2e-05,3.23088]
[1776951329235,56.22,77641.73,0.0,0.97428,2e-05,3.23368]
[1776951333263,56.22,77652.31,0.0,0.97451,2e-05,3.20942]
[1776951334270,56.23,77652.09,0.0,0.9745,2e-05,3.20995]
[1776951339306,56.23,77650.62,0.0,0.97447,2e-05,3.21331]
[1776951341321,56.23,77655.62,0.0,0.97457,2e-05,3.20337]
[1776951343335,56.23,77640.79,0.0,0.97427,2e-05,3.23359]
[1776951344347,56.23,77630.75,0.0,0.97407,2e-05,3.25408]
[1776951345351,56.23,77626.79,0.0,0.974,2e-05,3.26218]
[1776951347363,56.23,77624.14,0.0,0.97394,2e-05,3.26758]
[1776951348370,56.23,77629.79,0.0,0.97406,2e-05,3.25601]
[1776951349378,56.23,77631.6,0.0,0.97409,2e-05,3.25232]
[1776951351391,56.23,77625.29,0.0,0.97397,2e-05,3.26523]
[1776951353415,56.23,77628.38,0.0,0.97403,2e-05,3.25888]
[1776951354414,56.23,77648.11,0.0,0.97442,2e-05,3.21874]
[1776951355420,56.23,77649.39,0.0,0.97444,2e-05,3.21622]
[1776951360455,56.23,77647.87,0.0,0.97441,2e-05,3.21968]
[1776951361530,56.23,77638.17,0.0,0.97422,2e-05,3.23943]
[1776951362481,56.23,77638.17,0.0,0.97422,2e-05,3.23947]
[1776951363476,56.23,77631.7,0.0,0.97409,2e-05,3.25269]
[1776951364494,56.23,77633.82,0.0,0.97413,2e-05,3.24837]
[1776951368513,56.23,77641.25,0.0,0.97428,2e-05,3.23327]
[1776951369517,56.23,77644.77,0.0,0.97435,2e-05,3.22615]
[1776951374557,56.23,77643.19,0.0,0.97431,2e-05,3.22956]
[1776951375560,56.23,77636.4,0.0,0.97418,2e-05,3.24339]
[1776951376567,56.23,77636.2,0.0,0.97417,2e-05,3.2438]
[1776951378583,56.23,77631.1,0.0,0.97407,2e-05,3.2542]
[1776951380595,56.23,77642.95,0.0,0.97431,2e-05,3.23005]
[1776951381671,56.23,77647.98,0.0,0.97441,2e-05,3.21987]
[1776951383621,56.23,77654.2,0.0,0.97453,2e-05,3.20735]
[1776951384627,56.23,77663.38,0.0,0.97471,2e-05,3.18891]
[1776951385634,56.23,77663.74,0.0,0.97471,2e-05,3.18828]
[1776951387656,56.23,77668.92,0.0,0.97481,2e-05,3.17806]
[1776951389665,56.24,77671.13,0.0,0.97485,2e-05,3.17386]
[1776951394698,56.24,77671.62,0.0,0.97488,2e-05,3.17053]
[1776951396714,56.24,77672.45,0.0,0.97489,2e-05,3.16917]
[1776951398726,56.24,77666.58,0.0,0.97477,2e-05,3.18121]
[1776951401749,56.24,77675.13,0.0,0.97494,2e-05,3.16449]
[1776951402756,56.24,77682.35,0.0,0.97507,2e-05,3.15024]
[1776951403764,56.25,77686.96,0.0,0.97516,2e-05,3.14125]
[1776951404771,56.25,77696.77,0.0,0.97535,2e-05,3.122]
[1776951405776,56.25,77697.29,0.0,0.97535,2e-05,3.12121]
[1776951407870,56.25,77682.15,0.0,0.97507,2e-05,3.15104]
[1776951408813,56.25,77672.12,0.0,0.97487,2e-05,3.17147]
[1776951411900,56.25,77655.24,0.0,0.97454,2e-05,3.20584]
[1776951413835,56.25,77644.04,0.0,0.97432,2e-05,3.22861]
[1776951414842,56.25,77644.14,0.0,0.97432,2e-05,3.22847]
[1776951417864,56.25,77650.57,0.0,0.97444,2e-05,3.21562]
[1776951419877,56.25,77655.79,0.0,0.97454,2e-05,3.20524]
[1776951421891,56.25,77647.1,0.0,0.97437,2e-05,3.22307]
[1776951422898,56.25,77641.45,0.0,0.97426,2e-05,3.23454]
[1776951423906,56.25,77643.31,0.0,0.9743,2e-05,3.23081]
[1776951425947,56.25,77623.04,0.0,0.97389,2e-05,3.2722]
[1776951426940,56.25,77609.44,0.0,0.97362,2e-05,3.30023]
[1776951427946,56.25,77598.01,0.0,0.97339,2e-05,3.32379]
[1776951428953,56.25,77593.5,0.0,0.9733,2e-05,3.33305]
[1776951430967,56.25,77599.49,0.0,0.97342,2e-05,3.32039]
[1776951431974,56.25,77606.09,0.0,0.97356,2e-05,3.30664]
[1776951432981,56.25,77604.66,0.0,0.97353,2e-05,3.30906]
[1776951434999,56.24,77615.29,0.0,0.97376,2e-05,3.28607]
[1776951436015,56.24,77624.58,0.0,0.97395,2e-05,3.2662]
[1776951437015,56.24,77630.88,0.0,0.97409,2e-05,3.25219]
[1776951438021,56.23,77628.05,0.0,0.97404,2e-05,3.25733]
[1776951439034,56.23,77622.38,0.0,0.97392,2e-05,3.26896]
[1776951440034,56.23,77618.29,0.0,0.97384,2e-05,3.27736]
[1776951441042,56.23,77612.26,0.0,0.97372,2e-05,3.28975]
[1776951442110,56.23,77606.12,0.0,0.9736,2e-05,3.30239]
[1776951443057,56.23,77605.98,0.0,0.9736,2e-05,3.30264]
[1776951444063,56.23,77594.2,0.0,0.97336,2e-05,3.32698]
[1776951445077,56.23,77586.65,0.0,0.9732,2e-05,3.3426]
[1776951446080,56.23,77580.52,0.0,0.97308,2e-05,3.35527]
[1776951447088,56.23,77569.8,0.0,0.97286,2e-05,3.37759]
[1776951448093,56.23,77571.06,0.0,0.97289,2e-05,3.37477]
[1776951453134,56.23,77566.76,0.0,0.97283,2e-05,3.37989]
[1776951455142,56.22,77576.01,0.0,0.97303,2e-05,3.36015]
[1776951456154,56.22,77577.29,0.0,0.97305,2e-05,3.35734]
[1776951458163,56.22,77582.45,0.0,0.97316,2e-05,3.3463]
[1776951459170,56.22,77576.1,0.0,0.97303,2e-05,3.35945]
[1776951460177,56.22,77568.74,0.0,0.97288,2e-05,3.37473]
[1776951461188,56.22,77561.1,0.0,0.97273,2e-05,3.39063]
[1776951462254,56.22,77548.56,0.0,0.97247,2e-05,3.41691]
[1776951463202,56.22,77548.56,0.0,0.97247,2e-05,3.41667]
[1776951468235,56.21,77551.04,0.0,0.97253,2e-05,3.4102]
[1776951471257,56.21,77556.86,0.0,0.97266,2e-05,3.39719]
[1776951472262,56.21,77565.67,0.0,0.97284,2e-05,3.37841]
[1776951473268,56.21,77564.78,0.0,0.97283,2e-05,3.38008]
[1776951478307,56.2,77570.57,0.0,0.97296,2e-05,3.36695]
[1776951483345,56.2,77573.85,0.0,0.97303,2e-05,3.35918]
[1776951484349,56.2,77580.86,0.0,0.97318,2e-05,3.34438]
[1776951485355,56.2,77585.68,0.0,0.97328,2e-05,3.3342]
[1776951486364,56.2,77580.28,0.0,0.97317,2e-05,3.34533]
[1776951488379,56.2,77587.53,0.0,0.97332,2e-05,3.32998]
[1776951490392,56.2,77581.0,0.0,0.97319,2e-05,3.34336]
[1776951491397,56.19,77567.26,0.0,0.97291,2e-05,3.37198]
[1776951492469,56.19,77566.65,0.0,0.9729,2e-05,3.37309]
[1776951498450,56.19,77565.31,0.0,0.97288,2e-05,3.37485]
[1776951502540,56.19,77571.94,0.0,0.97302,2e-05,3.36028]
[1776951504489,56.18,77577.39,0.0,0.97314,2e-05,3.34857]
[1776951505496,56.18,77586.92,0.0,0.97333,2e-05,3.32859]
[1776951506514,56.18,77596.1,0.0,0.97352,2e-05,3.30946]
[1776951507511,56.18,77598.78,0.0,0.97357,2e-05,3.30386]
[1776951509524,56.18,77592.54,0.0,0.97345,2e-05,3.31671]
[1776951510531,56.18,77592.45,0.0,0.97345,2e-05,3.31684]
[1776951512610,56.18,77583.51,0.0,0.97329,2e-05,3.33223]
[1776951515568,56.18,77572.54,0.0,0.97307,2e-05,3.35488]
[1776951516574,56.18,77572.94,0.0,0.97308,2e-05,3.35393]
[1776951521613,56.18,77575.78,0.0,0.97314,2e-05,3.34747]
[1776951526646,56.18,77580.44,0.0,0.97324,2e-05,3.33728]
[1776951527654,56.18,77590.91,0.0,0.97345,2e-05,3.31541]
[1776951529667,56.18,77599.74,0.0,0.97363,2e-05,3.29711]
[1776951530676,56.18,77601.51,0.0,0.97367,2e-05,3.29346]
[1776951531680,56.18,77609.34,0.0,0.97383,2e-05,3.27737]
[1776951532688,56.18,77616.4,0.0,0.97397,2e-05,3.26289]
[1776951533696,56.18,77623.21,0.0,0.9741,2e-05,3.24902]
[1776951534705,56.18,77637.61,0.0,0.97438,2e-05,3.21991]
[1776951535709,56.18,77642.91,0.0,0.97449,2e-05,3.20917]
[1776951536725,56.18,77656.05,0.0,0.97474,2e-05,3.18299]
[1776951541750,56.18,77650.9,0.0,0.97463,2e-05,3.19424]
[1776951546785,56.19,77650.84,0.0,0.97462,2e-05,3.19515]
[1776951549807,56.19,77641.6,0.0,0.97444,2e-05,3.21429]
[1776951550815,56.19,77634.46,0.0,0.9743,2e-05,3.22888]
[1776951552917,56.19,77611.69,0.0,0.97384,2e-05,3.27556]
[1776951553834,56.19,77611.69,0.0,0.97384,2e-05,3.27557]
[1776951554843,56.19,77606.65,0.0,0.97374,2e-05,3.28593]
[1776951557865,56.19,77615.27,0.0,0.97392,2e-05,3.26823]
[1776951558872,56.19,77621.68,0.0,0.97404,2e-05,3.25515]
[1776951559895,56.19,77609.05,0.0,0.97379,2e-05,3.28105]
[1776951560888,56.19,77600.55,0.0,0.97362,2e-05,3.29853]
[1776951561895,56.19,77594.73,0.0,0.9735,2e-05,3.31051]
[1776951566928,56.19,77595.43,0.0,0.97352,2e-05,3.30882]
[1776951570955,56.19,77585.25,0.0,0.97331,2e-05,3.32974]
[1776951575992,56.19,77584.68,0.0,0.97333,2e-05,3.32747]
[1776951581027,56.18,77581.27,0.0,0.97326,2e-05,3.33422]
[1776951586062,56.18,77583.02,0.0,0.9733,2e-05,3.33021]
[1776951587069,56.18,77595.44,0.0,0.97356,2e-05,3.30443]
[1776951588077,56.18,77603.81,0.0,0.97372,2e-05,3.28716]
[1776951593127,56.18,77604.78,0.0,0.97374,2e-05,3.2852]
[1776951598165,56.18,77601.64,0.0,0.97368,2e-05,3.29173]
[1776951599172,56.18,77598.65,0.0,0.97362,2e-05,3.2979]
[1776951600179,56.18,77589.3,0.0,0.97343,2e-05,3.31723]
[1776951601186,56.18,77584.29,0.0,0.97333,2e-05,3.32758]
[1776951603205,56.18,77570.84,0.0,0.97305,2e-05,3.35551]
[1776951604222,56.18,77565.4,0.0,0.97294,2e-05,3.3669]
[1776951605216,56.18,77544.52,0.0,0.97251,2e-05,3.41079]
[1776951606222,56.18,77543.28,0.0,0.97249,2e-05,3.41328]
[1776951607229,56.18,77551.42,0.0,0.97266,2e-05,3.39586]
[1776951608237,56.18,77561.25,0.0,0.97286,2e-05,3.37495]
[1776951609247,56.18,77569.58,0.0,0.97304,2e-05,3.35729]
[1776951610252,56.18,77580.24,0.0,0.97326,2e-05,3.33476]
[1776951612267,56.18,77585.53,0.0,0.97337,2e-05,3.32367]
[1776951613282,56.18,77593.17,0.0,0.97352,2e-05,3.30775]
[1776951614279,56.18,77599.42,0.0,0.97365,2e-05,3.29476]
[1776951615297,56.18,77594.57,0.0,0.97355,2e-05,3.30473]
[1776951618309,56.17,77599.58,0.0,0.97365,2e-05,3.2943]
[1776951619321,56.17,77599.38,0.0,0.97365,2e-05,3.29471]
[1776951621336,56.17,77589.96,0.0,0.97346,2e-05,3.31419]
[1776951623345,56.17,77580.13,0.0,0.97326,2e-05,3.33459]
[1776951624356,56.17,77568.67,0.0,0.97303,2e-05,3.35843]
[1776951625362,56.17,77569.79,0.0,0.97305,2e-05,3.35599]
[1776951627373,56.17,77564.52,0.0,0.97294,2e-05,3.36682]
[1776951629387,56.17,77568.38,0.0,0.97303,2e-05,3.35848]
[1776951634426,56.17,77564.9,0.0,0.97298,2e-05,3.36211]
[1776951636441,56.17,77572.07,0.0,0.97313,2e-05,3.34686]
[1776951637448,56.17,77577.82,0.0,0.97325,2e-05,3.33477]
[1776951638457,56.17,77580.95,0.0,0.97332,2e-05,3.32817]
[1776951641477,56.17,77586.64,0.0,0.97343,2e-05,3.31615]
[1776951646513,56.16,77587.17,0.0,0.97345,2e-05,3.31483]
[1776951650538,56.16,77592.4,0.0,0.97355,2e-05,3.30386]
[1776951652551,56.16,77599.58,0.0,0.9737,2e-05,3.289]
[1776951653559,56.16,77604.6,0.0,0.9738,2e-05,3.27867]
[1776951656579,56.16,77607.77,0.0,0.97386,2e-05,3.27225]
[1776951658596,56.16,77599.35,0.0,0.97369,2e-05,3.28965]
[1776951659601,56.17,77599.42,0.0,0.97369,2e-05,3.28951]
[1776951660610,56.17,77610.79,0.0,0.97392,2e-05,3.26617]
[1776951661616,56.17,77617.99,0.0,0.97406,2e-05,3.25143]
[1776951662622,56.17,77614.02,0.0,0.97398,2e-05,3.25962]
[1776951663700,56.17,77636.08,0.0,0.97442,2e-05,3.21472]
[1776951664637,56.17,77636.08,0.0,0.97442,2e-05,3.21491]
[1776951669673,56.17,77629.47,0.0,0.97428,2e-05,3.2288]
[1776951670680,56.17,77616.44,0.0,0.97403,2e-05,3.25548]
[1776951671692,56.17,77612.58,0.0,0.97395,2e-05,3.26343]
[1776951673774,56.17,77598.45,0.0,0.97366,2e-05,3.29256]
[1776951674707,56.17,77598.45,0.0,0.97366,2e-05,3.29258]
[1776951675717,56.17,77591.04,0.0,0.97351,2e-05,3.30788]
[1776951676721,56.17,77591.48,0.0,0.97352,2e-05,3.30693]
[1776951679743,56.17,77585.04,0.0,0.97339,2e-05,3.32016]
[1776951680749,56.17,77580.55,0.0,0.9733,2e-05,3.32944]
[1776951681756,56.17,77585.81,0.0,0.97341,2e-05,3.31844]
[1776951682763,56.17,77586.31,0.0,0.97342,2e-05,3.31735]
[1776951684778,56.17,77576.85,0.0,0.97323,2e-05,3.33692]
[1776951685785,56.17,77574.65,0.0,0.97319,2e-05,3.34142]
[1776951687799,56.17,77581.16,0.0,0.97332,2e-05,3.32769]
[1776951692834,56.17,77578.96,0.0,0.9733,2e-05,3.32887]
[1776951697868,56.16,77581.43,0.0,0.97335,2e-05,3.32343]
[1776951701897,56.16,77571.01,0.0,0.97314,2e-05,3.34491]
[1776951702904,56.16,77566.88,0.0,0.97306,2e-05,3.35346]
[1776951704918,56.16,77571.98,0.0,0.97317,2e-05,3.34259]
[1776951706931,56.16,77579.81,0.0,0.97333,2e-05,3.3261]
[1776951707939,56.16,77582.79,0.0,0.97339,2e-05,3.31985]
[1776951709953,56.16,77586.5,0.0,0.97347,2e-05,3.31206]
[1776951711967,56.16,77594.33,0.0,0.97363,2e-05,3.29577]
[1776951712974,56.16,77596.18,0.0,0.97366,2e-05,3.29194]
[1776951715995,56.16,77603.48,0.0,0.97381,2e-05,3.2769]
[1776951717001,56.16,77605.95,0.0,0.97386,2e-05,3.27184]
[1776951722041,56.16,77607.71,0.0,0.97389,2e-05,3.26836]
[1776951724089,56.16,77612.72,0.0,0.97399,2e-05,3.25815]
[1776951729116,56.16,77610.89,0.0,0.97395,2e-05,3.26208]
[1776951731129,56.16,77603.14,0.0,0.9738,2e-05,3.27806]
[1776951732137,56.16,77597.32,0.0,0.97368,2e-05,3.29006]
[1776951733143,56.16,77593.89,0.0,0.97361,2e-05,3.29712]
[1776951738181,56.16,77595.44,0.0,0.97364,2e-05,3.29377]
[1776951743216,56.16,77596.97,0.0,0.97368,2e-05,3.29052]
[1776951745230,56.16,77607.05,0.0,0.97388,2e-05,3.26974]
[1776951746234,56.16,77609.37,0.0,0.97393,2e-05,3.265]
[1776951748255,56.16,77594.71,0.0,0.97363,2e-05,3.29522]
[1776951749255,56.16,77590.15,0.0,0.97354,2e-05,3.30462]
[1776951750262,56.16,77579.69,0.0,0.97333,2e-05,3.32628]
[1776951751291,56.16,77576.0,0.0,0.97328,2e-05,3.33083]
[1776951752276,56.16,77568.66,0.0,0.97313,2e-05,3.34593]
[1776951753284,56.16,77563.01,0.0,0.97301,2e-05,3.35775]
[1776951756309,56.16,77559.8,0.0,0.97295,2e-05,3.36408]
[1776951761348,56.15,77559.65,0.0,0.97295,2e-05,3.36347]
[1776951764430,56.15,77570.76,0.0,0.97319,2e-05,3.33975]
[1776951766374,56.15,77570.87,0.0,0.97319,2e-05,3.33926]
[1776951771409,56.15,77567.82,0.0,0.97313,2e-05,3.34516]
[1776951772416,56.15,77559.95,0.0,0.97297,2e-05,3.36137]
[1776951773429,56.15,77556.35,0.0,0.9729,2e-05,3.36876]
[1776951776452,56.14,77550.78,0.0,0.97279,2e-05,3.37991]
[1776951781490,56.14,77552.62,0.0,0.97284,2e-05,3.37503]
[1776951785544,56.13,77558.23,0.0,0.97296,2e-05,3.36246]
[1776951786539,56.13,77559.35,0.0,0.97299,2e-05,3.35993]
[1776951790570,56.13,77553.74,0.0,0.97288,2e-05,3.37104]
[1776951795603,56.13,77555.15,0.0,0.97292,2e-05,3.36716]
[1776951799631,56.12,77562.17,0.0,0.97307,2e-05,3.35171]
[1776951800638,56.12,77562.64,0.0,0.97308,2e-05,3.35057]
[1776951805673,56.12,77568.06,0.0,0.9732,2e-05,3.3385]
[1776951810714,56.12,77566.77,0.0,0.97318,2e-05,3.3405]
[1776951815744,56.11,77566.29,0.0,0.9732,2e-05,3.33772]
[1776951817761,56.11,77560.59,0.0,0.97308,2e-05,3.34933]
[1776951822805,56.11,77559.53,0.0,0.97307,2e-05,3.35071]
[1776951826821,56.1,77553.66,0.0,0.97296,2e-05,3.36234]
[1776951827830,56.1,77547.78,0.0,0.97284,2e-05,3.37451]
[1776951828838,56.1,77545.29,0.0,0.97279,2e-05,3.37954]
[1776951831865,56.1,77555.35,0.0,0.973,2e-05,3.35774]
[1776951832867,56.1,77559.27,0.0,0.97308,2e-05,3.34935]
[1776951837902,56.09,77556.4,0.0,0.97303,2e-05,3.35455]
[1776951838912,56.09,77549.95,0.0,0.9729,2e-05,3.36792]
[1776951839914,56.09,77549.62,0.0,0.9729,2e-05,3.36842]
[1776951845018,56.09,77548.65,0.0,0.97289,2e-05,3.36951]
[1776951849985,56.08,77553.38,0.0,0.97299,2e-05,3.35867]
[1776951855092,56.08,77548.12,0.0,0.97289,2e-05,3.36891]
[1776951858040,56.08,77546.71,0.0,0.97287,2e-05,3.37135]
[1776951863075,56.07,77543.91,0.0,0.97282,2e-05,3.37635]
[1776951868110,56.07,77545.2,0.0,0.97285,2e-05,3.37272]
[1776951873146,56.07,77543.02,0.0,0.97284,2e-05,3.37336]
[1776951876166,56.06,77537.07,0.0,0.97272,2e-05,3.38539]
[1776951877173,56.06,77536.11,0.0,0.9727,2e-05,3.38723]
[1776951882208,56.06,77536.79,0.0,0.97273,2e-05,3.38484]
[1776951883216,56.06,77545.34,0.0,0.97291,2e-05,3.36662]
[1776951884225,56.06,77551.38,0.0,0.97303,2e-05,3.35378]
[1776951885230,56.06,77552.87,0.0,0.97306,2e-05,3.35052]
[1776951890266,56.05,77549.38,0.0,0.973,2e-05,3.35715]
[1776951895367,56.05,77548.91,0.0,0.973,2e-05,3.35742]
[1776951901341,56.05,77543.81,0.0,0.9729,2e-05,3.36728]
[1776951902350,56.05,77530.1,0.0,0.97261,2e-05,3.39606]
[1776951903360,56.04,77524.49,0.0,0.9725,2e-05,3.40775]
[1776951908391,56.04,77525.88,0.0,0.97254,2e-05,3.40372]
[1776951911421,56.04,77508.8,0.0,0.97219,2e-05,3.4392]
[1776951912429,56.03,77500.13,0.0,0.97201,2e-05,3.45747]
[1776951914442,56.03,77512.04,0.0,0.97226,2e-05,3.43145]
[1776951917464,56.03,77515.74,0.0,0.97235,2e-05,3.42284]
[1776951920487,56.03,77521.86,0.0,0.97248,2e-05,3.40918]
[1776951925588,56.02,77517.62,0.0,0.9724,2e-05,3.4172]
[1776951930559,56.02,77512.42,0.0,0.9723,2e-05,3.42732]
[1776951931568,56.02,77510.01,0.0,0.97228,2e-05,3.42913]
[1776951932572,56.01,77504.11,0.0,0.97216,2e-05,3.44151]
[1776951933578,56.01,77502.69,0.0,0.97213,2e-05,3.4443]
[1776951936599,56.01,77516.46,0.0,0.97243,2e-05,3.41414]
[1776951937607,56.01,77520.34,0.0,0.97251,2e-05,3.4057]
[1776951938616,56.01,77511.77,0.0,0.97233,2e-05,3.42375]
[1776951939622,56.01,77509.23,0.0,0.97228,2e-05,3.42895]
[1776951943649,56.0,77504.03,0.0,0.97218,2e-05,3.43913]
[1776951945732,56.0,77497.83,0.0,0.97205,2e-05,3.45191]
[1776951947678,56.0,77501.11,0.0,0.97213,2e-05,3.44433]
[1776951949693,56.0,77507.33,0.0,0.97226,2e-05,3.43052]
[1776951954726,55.99,77505.29,0.0,0.97223,2e-05,3.43368]
[1776951958754,55.99,77518.84,0.0,0.97253,2e-05,3.40389]
[1776951959761,55.99,77528.4,0.0,0.97273,2e-05,3.38345]
[1776951960768,55.98,77532.64,0.0,0.97282,2e-05,3.37435]
[1776951962792,55.98,77537.97,0.0,0.97293,2e-05,3.36287]
[1776951963789,55.98,77553.96,0.0,0.97326,2e-05,3.32922]
[1776951964805,55.98,77555.94,0.0,0.9733,2e-05,3.32502]
[1776951969946,55.98,77562.93,0.0,0.97345,2e-05,3.31015]
[1776951970859,55.98,77570.56,0.0,0.9736,2e-05,3.2943]
[1776951971867,55.98,77574.84,0.0,0.97369,2e-05,3.28537]
[1776951972872,55.98,77582.79,0.0,0.97385,2e-05,3.26895]
[1776951973879,55.98,77588.54,0.0,0.97397,2e-05,3.25714]
[1776951974890,55.98,77591.82,0.0,0.97403,2e-05,3.25044]
[1776951975953,55.98,77570.34,0.0,0.9736,2e-05,3.29482]
[1776951976901,55.98,77570.34,0.0,0.9736,2e-05,3.29485]
[1776951977907,55.98,77573.29,0.0,0.97366,2e-05,3.28872]
[1776951982943,55.98,77574.37,0.0,0.97368,2e-05,3.28641]
[1776951986022,55.98,77580.6,0.0,0.97381,2e-05,3.27353]
[1776951989990,55.98,77585.19,0.0,0.9739,2e-05,3.26413]
[1776951994021,55.98,77592.06,0.0,0.97406,2e-05,3.24712]
[1776951995028,55.98,77596.26,0.0,0.97414,2e-05,3.23858]
[1776951996036,55.98,77611.33,0.0,0.97444,2e-05,3.20783]
[1776951997041,55.98,77619.09,0.0,0.97459,2e-05,3.19228]
[1776951998050,55.99,77619.77,0.0,0.97459,2e-05,3.19241]
[1776952001077,56.0,77633.69,0.0,0.97483,2e-05,3.16729]
[1776952002078,56.01,77649.98,0.0,0.97515,2e-05,3.13496]
[1776952003087,56.01,77647.87,0.0,0.9751,2e-05,3.13943]
[1776952006108,56.01,77653.83,0.0,0.97521,2e-05,3.12825]
[1776952007125,56.01,77660.72,0.0,0.97534,2e-05,3.11479]
[1776952008121,56.01,77665.0,0.0,0.97543,2e-05,3.10611]
[1776952009128,56.01,77670.45,0.0,0.97553,2e-05,3.09514]
[1776952011157,56.0,77670.88,0.0,0.97557,2e-05,3.09133]
[1776952016177,55.99,77666.64,0.0,0.97549,2e-05,3.09897]
[1776952017185,55.99,77674.24,0.0,0.97564,2e-05,3.08378]
[1776952018191,55.99,77672.27,0.0,0.97561,2e-05,3.08629]
[1776952020212,55.98,77655.52,0.0,0.97531,2e-05,3.11832]
[1776952021218,55.98,77650.38,0.0,0.97521,2e-05,3.12835]
[1776952023233,55.98,77656.38,0.0,0.97533,2e-05,3.11599]
[1776952025246,55.98,77648.75,0.0,0.97518,2e-05,3.13125]
[1776952026254,55.98,77639.86,0.0,0.97501,2e-05,3.14925]
[1776952028267,55.98,77633.44,0.0,0.97488,2e-05,3.16206]
[1776952029274,55.98,77627.07,0.0,0.97476,2e-05,3.17489]
[1776952030285,55.98,77633.11,0.0,0.97488,2e-05,3.16243]
[1776952031302,55.98,77624.27,0.0,0.97471,2e-05,3.18013]
[1776952032295,55.98,77616.67,0.0,0.97456,2e-05,3.19565]
[1776952033303,55.98,77602.94,0.0,0.97429,2e-05,3.22366]
[1776952034311,55.98,77597.66,0.0,0.97418,2e-05,3.23452]
[1776952035342,55.98,77590.84,0.0,0.97405,2e-05,3.24849]
[1776952036326,55.98,77594.17,0.0,0.97411,2e-05,3.2417]
[1776952038343,55.98,77582.59,0.0,0.97388,2e-05,3.26558]
[1776952039347,55.98,77589.32,0.0,0.97401,2e-05,3.25176]
[1776952040357,55.98,77583.0,0.0,0.97389,2e-05,3.26476]
[1776952041362,55.98,77584.31,0.0,0.97391,2e-05,3.26206]
[1776952046396,55.98,77587.84,0.0,0.97398,2e-05,3.2548]
[1776952048411,55.98,77593.85,0.0,0.9741,2e-05,3.24246]
[1776952050426,55.98,77598.61,0.0,0.9742,2e-05,3.23274]
[1776952055458,55.98,77589.21,0.0,0.97403,2e-05,3.24911]
[1776952056472,55.98,77580.38,0.0,0.97386,2e-05,3.26726]
[1776952057473,55.98,77573.82,0.0,0.97372,2e-05,3.28069]
[1776952061501,55.98,77579.63,0.0,0.97384,2e-05,3.26853]
[1776952062510,55.98,77584.65,0.0,0.97394,2e-05,3.25816]
[1776952063593,55.98,77588.35,0.0,0.97402,2e-05,3.25054]
[1776952064527,55.98,77598.69,0.0,0.97422,2e-05,3.22939]
[1776952065533,55.98,77605.4,0.0,0.97436,2e-05,3.2157]
[1776952067547,55.98,77600.13,0.0,0.97425,2e-05,3.22659]
[1776952071576,55.98,77611.4,0.0,0.97447,2e-05,3.20381]
[1776952074597,55.98,77600.79,0.0,0.97426,2e-05,3.22556]
[1776952075605,55.98,77599.48,0.0,0.97424,2e-05,3.22827]
[1776952076667,55.98,77591.11,0.0,0.97407,2e-05,3.24543]
[1776952079637,55.98,77597.68,0.0,0.9742,2e-05,3.23198]
[1776952080644,55.98,77607.11,0.0,0.97439,2e-05,3.21276]
[1776952081650,55.98,77610.46,0.0,0.97445,2e-05,3.206]
[1776952086737,55.98,77605.45,0.0,0.97435,2e-05,3.2166]
[1776952091725,55.98,77596.83,0.0,0.97418,2e-05,3.2344]
[1776952092736,55.98,77597.62,0.0,0.97419,2e-05,3.23279]
[1776952093738,55.98,77606.51,0.0,0.97437,2e-05,3.21472]
[1776952094751,55.98,77614.34,0.0,0.97452,2e-05,3.1988]
[1776952095773,55.98,77630.81,0.0,0.97485,2e-05,3.16504]
[1776952096763,55.98,77641.05,0.0,0.97505,2e-05,3.14397]
[1776952099782,55.95,77645.77,0.0,0.9752,2e-05,3.1283]
[1776952100790,55.94,77655.86,0.0,0.9754,2e-05,3.10731]
[1776952102803,55.94,77659.25,0.0,0.97549,2e-05,3.09884]
[1776952104820,55.93,77653.39,0.0,0.97539,2e-05,3.10873]
[1776952109865,55.91,77649.86,0.0,0.97536,2e-05,3.11138]
[1776952112873,55.89,77637.18,0.0,0.97517,2e-05,3.13113]
[1776952113884,55.89,77634.84,0.0,0.97513,2e-05,3.13491]
[1776952116957,55.88,77645.27,0.0,0.97536,2e-05,3.11139]
[1776952117913,55.87,77645.27,0.0,0.97536,2e-05,3.11052]
[1776952120929,55.86,77636.61,0.0,0.97522,2e-05,3.12524]
[1776952121941,55.86,77632.58,0.0,0.97515,2e-05,3.13242]
[1776952123952,55.85,77623.94,0.0,0.975,2e-05,3.14797]
[1776952124959,55.84,77622.65,0.0,0.97499,2e-05,3.14964]
[1776952128986,55.83,77629.79,0.0,0.97516,2e-05,3.13166]
[1776952133017,55.81,77639.01,0.0,0.97537,2e-05,3.10973]
[1776952134021,55.81,77636.77,0.0,0.97533,2e-05,3.11337]
[1776952139057,55.79,77636.0,0.0,0.97536,2e-05,3.1107]
[1776952142078,55.78,77624.6,0.0,0.97516,2e-05,3.13099]
[1776952143084,55.77,77621.03,0.0,0.9751,2e-05,3.13729]
[1776952147172,55.75,77651.28,0.0,0.97572,2e-05,3.07353]
[1776952148126,55.75,77651.28,0.0,0.97572,2e-05,3.07273]
[1776952149128,55.75,77646.9,0.0,0.97565,2e-05,3.08064]
[1776952151144,55.74,77627.5,0.0,0.97529,2e-05,3.11771]
[1776952152149,55.74,77614.3,0.0,0.97504,2e-05,3.14335]
[1776952153165,55.73,77614.75,0.0,0.97506,2e-05,3.14156]
[1776952158191,55.71,77612.78,0.0,0.97506,2e-05,3.14111]
[1776952161217,55.7,77602.34,0.0,0.97488,2e-05,3.15953]
[1776952162219,55.69,77597.86,0.0,0.97481,2e-05,3.16768]
[1776952163226,55.69,77592.96,0.0,0.97472,2e-05,3.17669]
[1776952164233,55.69,77591.17,0.0,0.97469,2e-05,3.17938]
[1776952166247,55.68,77590.76,0.0,0.9747,2e-05,3.17829]
[1776952169270,55.66,77580.0,0.0,0.97452,2e-05,3.19731]
[1776952170275,55.66,77575.57,0.0,0.97444,2e-05,3.20536]
[1776952172289,55.65,77575.17,0.0,0.97447,2e-05,3.20182]
[1776952177324,55.63,77578.6,0.0,0.97458,2e-05,3.18976]
[1776952180348,55.61,77592.93,0.0,0.97489,2e-05,3.15764]
[1776952181382,55.61,77597.36,0.0,0.97499,2e-05,3.14773]
[1776952182362,55.61,77603.57,0.0,0.97512,2e-05,3.13427]
[1776952183369,55.6,77615.36,0.0,0.97536,2e-05,3.10969]
[1776952184374,55.6,77619.04,0.0,0.97543,2e-05,3.10146]
[1776952189413,55.58,77615.58,0.0,0.97541,2e-05,3.10409]
[1776952192432,55.56,77622.99,0.0,0.97557,2e-05,3.08674]
[1776952193438,55.56,77626.45,0.0,0.97565,2e-05,3.07903]
[1776952198474,55.54,77624.85,0.0,0.97566,2e-05,3.07738]
[1776952203514,55.52,77615.83,0.0,0.97552,2e-05,3.09217]
[1776952204518,55.52,77615.61,0.0,0.97553,2e-05,3.09098]
[1776952207545,55.5,77604.06,0.0,0.97533,2e-05,3.1116]
[1776952210573,55.49,77599.85,0.0,0.97528,2e-05,3.11746]
[1776952215600,55.47,77599.13,0.0,0.97529,2e-05,3.11542]
[1776952220638,55.45,77597.61,0.0,0.97531,2e-05,3.11326]
[1776952225676,55.43,77598.23,0.0,0.97536,2e-05,3.10849]
[1776952227743,55.42,77591.79,0.0,0.97526,2e-05,3.11877]
[1776952232724,55.4,77588.37,0.0,0.97526,2e-05,3.11819]
[1776952233738,55.4,77579.67,0.0,0.9751,2e-05,3.13481]
[1776952236750,55.39,77584.89,0.0,0.97522,2e-05,3.12241]
[1776952237760,55.38,77593.81,0.0,0.97541,2e-05,3.10269]
[1776952242790,55.36,77595.31,0.0,0.97548,2e-05,3.09537]
[1776952244831,55.36,77562.03,0.0,0.97483,2e-05,3.16263]
[1776952245825,55.35,77539.33,0.0,0.97438,2e-05,3.20827]
[1776952246835,55.3,77525.22,0.0,0.97421,2e-05,3.22641]
[1776952247841,55.3,77537.84,0.0,0.97447,2e-05,3.19928]
[1776952248847,55.3,77542.54,0.0,0.97457,2e-05,3.18906]
[1776952251871,55.29,77535.08,0.0,0.97443,2e-05,3.20363]
[1776952253885,55.29,77527.06,0.0,0.97426,2e-05,3.22038]
[1776952254931,55.29,77521.81,0.0,0.97416,2e-05,3.23133]
[1776952255920,55.29,77509.0,0.0,0.9739,2e-05,3.25796]
[1776952256936,55.29,77498.68,0.0,0.97369,2e-05,3.2796]
[1776952257968,55.29,77518.52,0.0,0.97409,2e-05,3.23819]
[1776952258925,55.29,77518.52,0.0,0.97409,2e-05,3.23822]
[1776952259934,55.29,77524.07,0.0,0.9742,2e-05,3.22676]
[1776952260940,55.29,77525.27,0.0,0.97423,2e-05,3.22435]
[1776952261975,55.29,77530.36,0.0,0.97433,2e-05,3.21383]
[1776952264980,55.31,77524.55,0.0,0.97419,2e-05,3.22841]
[1776952265985,55.31,77530.75,0.0,0.97431,2e-05,3.21567]
[1776952271023,55.31,77530.72,0.0,0.97431,2e-05,3.21616]
[1776952275049,55.31,77543.04,0.0,0.97456,2e-05,3.19024]
[1776952278069,55.3,77555.89,0.0,0.97483,2e-05,3.16232]
[1776952283103,55.28,77556.35,0.0,0.97488,2e-05,3.15665]
[1776952288139,55.25,77552.89,0.0,0.97486,2e-05,3.15901]
[1776952293180,55.23,77551.5,0.0,0.9749,2e-05,3.15424]
[1776952294180,55.23,77561.36,0.0,0.9751,2e-05,3.13332]
[1776952297201,55.22,77555.88,0.0,0.97502,2e-05,3.14182]
[1776952298254,55.21,77547.07,0.0,0.97485,2e-05,3.15889]
[1776952299218,55.21,77547.07,0.0,0.97486,2e-05,3.15798]
[1776952300235,55.2,77541.72,0.0,0.97476,2e-05,3.168]
[1776952301234,55.2,77553.06,0.0,0.97499,2e-05,3.14399]
[1776952302245,55.2,77564.6,0.0,0.97523,2e-05,3.11974]
[1776952307276,55.18,77561.01,0.0,0.9752,2e-05,3.12291]
[1776952308326,55.17,77574.05,0.0,0.97546,2e-05,3.09578]
[1776952309291,55.17,77574.05,0.0,0.97547,2e-05,3.09501]
[1776952312314,55.16,77559.5,0.0,0.97521,2e-05,3.12206]
[1776952317347,55.14,77558.62,0.0,0.97523,2e-05,3.11978]
[1776952318397,55.14,77541.05,0.0,0.97489,2e-05,3.15471]
[1776952319362,55.13,77541.05,0.0,0.9749,2e-05,3.15384]
[1776952320369,55.13,77533.93,0.0,0.97476,2e-05,3.16752]
[1776952322382,55.12,77542.16,0.0,0.97494,2e-05,3.14896]
[1776952327417,55.1,77537.35,0.0,0.97489,2e-05,3.15455]
[1776952331446,55.08,77541.45,0.0,0.975,2e-05,3.14282]
[1776952333459,55.08,77535.16,0.0,0.97489,2e-05,3.15399]
[1776952334466,55.07,77525.34,0.0,0.97471,2e-05,3.17324]
[1776952336481,55.06,77521.79,0.0,0.97465,2e-05,3.17874]
[1776952337489,55.06,77529.63,0.0,0.97482,2e-05,3.16177]
[1776952341535,55.04,77536.68,0.0,0.97499,2e-05,3.14396]
[1776952343597,55.04,77526.9,0.0,0.97481,2e-05,3.16225]
[1776952348626,55.02,77529.68,0.0,0.97491,2e-05,3.15221]
[1776952349633,55.01,77535.64,0.0,0.97503,2e-05,3.13918]
[1776952350639,55.01,77543.48,0.0,0.9752,2e-05,3.12239]
[1776952351649,55.0,77550.47,0.0,0.97536,2e-05,3.10446]
[1776952352652,55.0,77548.82,0.0,0.97534,2e-05,3.10703]
[1776952353674,55.0,77543.15,0.0,0.97523,2e-05,3.11775]
[1776952354671,54.99,77541.27,0.0,0.9752,2e-05,3.12078]
[1776952355676,54.99,77529.38,0.0,0.97498,2e-05,3.14421]
[1776952356682,54.99,77526.5,0.0,0.97493,2e-05,3.14926]
[1776952361717,54.97,77529.37,0.0,0.97503,2e-05,3.13917]
[1776952363731,54.96,77530.72,0.0,0.97507,2e-05,3.13477]
[1776952366755,54.95,77525.12,0.0,0.97498,2e-05,3.14371]
[1776952371791,54.93,77525.99,0.0,0.97504,2e-05,3.13775]
[1776952376828,54.91,77525.44,0.0,0.97507,2e-05,3.13472]
[1776952377835,54.91,77520.42,0.0,0.97497,2e-05,3.14482]
[1776952378846,54.91,77518.05,0.0,0.97492,2e-05,3.14949]
[1776952379855,54.91,77511.21,0.0,0.97478,2e-05,3.16382]
[1776952380867,54.91,77506.15,0.0,0.97468,2e-05,3.17449]
[1776952381863,54.91,77495.78,0.0,0.97447,2e-05,3.19616]
[1776952382874,54.91,77483.49,0.0,0.97422,2e-05,3.22189]
[1776952383877,54.91,77482.52,0.0,0.9742,2e-05,3.22407]
[1776952385893,54.91,77475.06,0.0,0.97404,2e-05,3.23994]
[1776952390929,54.92,77463.36,0.0,0.9738,2e-05,3.26517]
[1776952391936,54.92,77459.82,0.0,0.97372,2e-05,3.27272]
[1776952396971,54.92,77462.31,0.0,0.97377,2e-05,3.26789]
[1776952402022,54.92,77471.48,0.0,0.97396,2e-05,3.24905]
[1776952403015,54.92,77471.18,0.0,0.97395,2e-05,3.2498]
[1776952404049,54.92,77464.46,0.0,0.97381,2e-05,3.26404]
[1776952405044,54.92,77460.87,0.0,0.97373,2e-05,3.2717]
[1776952407044,54.92,77458.42,0.0,0.97368,2e-05,3.27702]
[1776952410068,54.92,77445.09,0.0,0.9734,2e-05,3.30545]
[1776952411071,54.92,77445.5,0.0,0.97343,2e-05,3.30156]
[1776952416105,54.92,77444.1,0.0,0.9734,2e-05,3.30464]
[1776952421142,54.93,77445.44,0.0,0.97343,2e-05,3.3019]
[1776952425169,54.93,77455.41,0.0,0.97364,2e-05,3.28088]
[1776952427182,54.93,77456.79,0.0,0.97366,2e-05,3.27807]
[1776952432221,54.93,77459.08,0.0,0.97371,2e-05,3.27359]
[1776952436251,54.93,77452.58,0.0,0.97357,2e-05,3.28751]
[1776952440276,54.93,77466.01,0.0,0.97385,2e-05,3.2593]
[1776952441290,54.93,77472.08,0.0,0.97397,2e-05,3.24665]
[1776952442298,54.93,77466.26,0.0,0.97385,2e-05,3.25908]
[1776952445318,54.93,77458.1,0.0,0.97368,2e-05,3.27651]
[1776952448338,54.93,77449.84,0.0,0.97351,2e-05,3.29413]
[1776952451369,54.93,77444.17,0.0,0.97339,2e-05,3.30627]
[1776952456404,54.93,77443.69,0.0,0.97338,2e-05,3.30743]
[1776952461430,54.93,77447.33,0.0,0.97345,2e-05,3.29986]
[1776952463444,54.93,77456.46,0.0,0.97364,2e-05,3.28066]
[1776952468479,54.94,77456.61,0.0,0.97364,2e-05,3.28068]
[1776952470493,54.94,77441.29,0.0,0.97332,2e-05,3.31323]
[1776952475536,54.94,77420.03,0.0,0.9729,2e-05,3.3556]
[1776952476546,54.94,77413.33,0.0,0.97275,2e-05,3.36994]
[1776952481577,54.93,77413.19,0.0,0.97275,2e-05,3.36989]
[1776952486614,54.93,77411.41,0.0,0.97272,2e-05,3.37341]
[1776952489632,54.93,77405.57,0.0,0.9726,2e-05,3.38579]
[1776952491654,54.93,77400.1,0.0,0.97248,2e-05,3.39756]
[1776952492653,54.93,77407.9,0.0,0.97265,2e-05,3.3805]
[1776952493663,54.93,77422.91,0.0,0.97297,2e-05,3.34817]
[1776952496682,54.93,77430.6,0.0,0.97313,2e-05,3.33167]
[1776952501718,54.93,77434.39,0.0,0.97321,2e-05,3.32354]
[1776952503733,54.93,77425.47,0.0,0.97302,2e-05,3.34256]
[1776952504740,54.93,77430.76,0.0,0.97314,2e-05,3.3312]
[1776952506754,54.93,77432.78,0.0,0.97318,2e-05,3.32683]
[1776952510785,54.93,77440.04,0.0,0.97333,2e-05,3.31128]
[1776952515832,54.93,77437.45,0.0,0.97328,2e-05,3.31673]
[1776952520856,54.93,77432.13,0.0,0.97317,2e-05,3.32794]
[1776952521862,54.93,77434.5,0.0,0.97322,2e-05,3.32283]
[1776952524886,54.93,77438.69,0.0,0.97331,2e-05,3.31377]
[1776952526914,54.93,77444.73,0.0,0.97343,2e-05,3.30086]
[1776952531938,54.93,77440.17,0.0,0.97336,2e-05,3.30735]
[1776952534958,54.93,77445.87,0.0,0.97348,2e-05,3.29515]
[1776952536969,54.93,77445.82,0.0,0.97348,2e-05,3.29524]
[1776952542006,54.93,77446.37,0.0,0.97349,2e-05,3.29404]
[1776952547039,54.93,77444.69,0.0,0.97346,2e-05,3.29757]
[1776952552074,54.93,77446.06,0.0,0.97349,2e-05,3.29466]
[1776952553082,54.93,77438.45,0.0,0.97333,2e-05,3.31082]
[1776952554088,54.93,77440.7,0.0,0.97338,2e-05,3.30601]
[1776952558116,54.93,77442.61,0.0,0.97342,2e-05,3.30187]
[1776952560131,54.93,77437.95,0.0,0.97332,2e-05,3.31172]
[1776952562146,54.92,77445.05,0.0,0.97347,2e-05,3.29656]
[1776952563151,54.92,77450.07,0.0,0.97357,2e-05,3.28591]
[1776952567180,54.92,77456.77,0.0,0.97371,2e-05,3.27177]
[1776952572216,54.93,77452.19,0.0,0.97362,2e-05,3.28161]
[1776952577254,54.93,77463.81,0.0,0.97385,2e-05,3.2573]
[1776952578257,54.93,77467.02,0.0,0.97392,2e-05,3.25064]
[1776952583291,54.93,77466.73,0.0,0.97391,2e-05,3.25166]
[1776952587323,54.93,77473.19,0.0,0.97404,2e-05,3.2385]
[1776952588328,54.93,77491.22,0.0,0.9744,2e-05,3.20104]
[1776952589336,54.93,77492.69,0.0,0.97443,2e-05,3.19817]
[1776952591348,54.93,77484.76,0.0,0.97429,2e-05,3.212]
[1776952592355,54.93,77475.28,0.0,0.9741,2e-05,3.23193]
[1776952593363,54.93,77471.9,0.0,0.97403,2e-05,3.23912]
[1776952595376,54.94,77461.78,0.0,0.97382,2e-05,3.26059]
[1776952596387,54.94,77460.9,0.0,0.9738,2e-05,3.26253]
[1776952601418,54.94,77463.15,0.0,0.97384,2e-05,3.25818]
[1776952606457,54.94,77462.54,0.0,0.97382,2e-05,3.25987]
[1776952610440,54.94,77472.66,0.0,0.97403,2e-05,3.23898]
[1776952611489,54.94,77475.33,0.0,0.97408,2e-05,3.23363]
[1776952612495,54.94,77483.0,0.0,0.97424,2e-05,3.21763]
[1776952613503,54.94,77487.36,0.0,0.97432,2e-05,3.20872]
[1776952614510,54.94,77488.97,0.0,0.97435,2e-05,3.20555]
[1776952618537,54.95,77474.1,0.0,0.97404,2e-05,3.23727]
[1776952619545,54.95,77470.2,0.0,0.97396,2e-05,3.24557]
[1776952623576,54.95,77472.47,0.0,0.97401,2e-05,3.2413]
[1776952624583,54.95,77480.04,0.0,0.97416,2e-05,3.22562]
[1776952625589,54.95,77482.85,0.0,0.97421,2e-05,3.21992]
[1776952629625,54.95,77485.76,0.0,0.97427,2e-05,3.21457]
[1776952630626,54.96,77478.29,0.0,0.97411,2e-05,3.23032]
[1776952631629,54.96,77470.04,0.0,0.97394,2e-05,3.24773]
[1776952632638,54.96,77469.62,0.0,0.97393,2e-05,3.24873]
[1776952635682,54.96,77474.69,0.0,0.97403,2e-05,3.23847]
[1776952636671,54.95,77480.47,0.0,0.97416,2e-05,3.22554]
[1776952637676,54.95,77494.09,0.0,0.97444,2e-05,3.19723]
[1776952638680,54.95,77496.62,0.0,0.9745,2e-05,3.19105]
[1776952639687,54.95,77501.91,0.0,0.97461,2e-05,3.17918]
[1776952644722,54.92,77497.0,0.0,0.97456,2e-05,3.18477]
[1776952649759,54.9,77501.8,0.0,0.9747,2e-05,3.17028]
[1776952650765,54.9,77507.31,0.0,0.97481,2e-05,3.15805]
[1776952655804,54.88,77506.46,0.0,0.97486,2e-05,3.15248]
[1776952658823,54.87,77511.61,0.0,0.97499,2e-05,3.13933]
[1776952663856,54.85,77514.73,0.0,0.97509,2e-05,3.12873]
[1776952668890,54.83,77512.02,0.0,0.97508,2e-05,3.1301]
[1776952671911,54.82,77517.93,0.0,0.97522,2e-05,3.11553]
[1776952675940,54.8,77526.21,0.0,0.97541,2e-05,3.09545]
[1776952676948,54.77,77534.5,0.0,0.97564,2e-05,3.07095]
[1776952677954,54.76,77543.19,0.0,0.97583,2e-05,3.05201]
[1776952682988,54.71,77542.52,0.0,0.9759,2e-05,3.04374]
[1776952688025,54.64,77544.3,0.0,0.97608,2e-05,3.02473]
[1776952692054,54.6,77555.09,0.0,0.97637,2e-05,2.99499]
[1776952693061,54.6,77559.27,0.0,0.97645,2e-05,2.98611]
[1776952696084,54.59,77564.16,0.0,0.97656,2e-05,2.97472]
[1776952698094,54.59,77558.1,0.0,0.97645,2e-05,2.98616]
[1776952699103,54.58,77560.59,0.0,0.97651,2e-05,2.98009]
[1776952704138,54.5,77561.71,0.0,0.97669,2e-05,2.96032]
[1776952706156,54.48,77567.49,0.0,0.97685,2e-05,2.94371]
[1776952707163,54.45,77581.07,0.0,0.97716,2e-05,2.91155]
[1776952708169,54.45,77569.95,0.0,0.97695,2e-05,2.93331]
[1776952712202,54.44,77563.93,0.0,0.97688,2e-05,2.93988]
[1776952715218,54.43,77561.64,0.0,0.97685,2e-05,2.94338]
[1776952720255,54.42,77557.41,0.0,0.9768,2e-05,2.94869]
[1776952723303,54.39,77541.88,0.0,0.97655,2e-05,2.97385]
[1776952724286,54.37,77527.26,0.0,0.97633,2e-05,2.99736]
[1776952725294,54.36,77516.99,0.0,0.97614,2e-05,3.01734]
[1776952726300,54.36,77516.28,0.0,0.97613,2e-05,3.01814]
[1776952730327,54.35,77514.86,0.0,0.97613,2e-05,3.01847]
[1776952735362,54.33,77517.13,0.0,0.9762,2e-05,3.01078]
[1776952737376,54.33,77522.75,0.0,0.97632,2e-05,2.99831]
[1776952739391,54.32,77515.48,0.0,0.97619,2e-05,3.01169]
[1776952740397,54.32,77514.41,0.0,0.97618,2e-05,3.01322]
[1776952742414,54.29,77546.13,0.0,0.97684,2e-05,2.94344]
[1776952743460,54.29,77558.38,0.0,0.97707,2e-05,2.91885]
[1776952744425,54.28,77559.86,0.0,0.97711,2e-05,2.9155]
[1776952745435,54.28,77553.5,0.0,0.97699,2e-05,2.92754]
[1776952746439,54.28,77546.17,0.0,0.97686,2e-05,2.94152]
[1776952747448,54.28,77545.94,0.0,0.97686,2e-05,2.94149]
[1776952748457,54.28,77552.61,0.0,0.97699,2e-05,2.92787]
[1776952749461,54.27,77552.65,0.0,0.97699,2e-05,2.92733]
[1776952752482,54.27,77545.93,0.0,0.97688,2e-05,2.93917]
[1776952755502,54.26,77541.33,0.0,0.97681,2e-05,2.94681]
[1776952756509,54.26,77535.47,0.0,0.9767,2e-05,2.95793]
[1776952757516,54.25,77532.4,0.0,0.97665,2e-05,2.96351]
[1776952761544,54.25,77524.94,0.0,0.97653,2e-05,2.97627]
[1776952763559,54.24,77531.87,0.0,0.97667,2e-05,2.96143]
[1776952764566,54.24,77540.31,0.0,0.97683,2e-05,2.94421]
[1776952765574,54.24,77541.34,0.0,0.97686,2e-05,2.9417]
[1776952770608,54.22,77536.19,0.0,0.97678,2e-05,2.94952]
[1776952775645,54.21,77533.38,0.0,0.97677,2e-05,2.94986]
[1776952780680,54.2,77534.31,0.0,0.97681,2e-05,2.94565]
[1776952781686,54.2,77541.89,0.0,0.97696,2e-05,2.93022]
[1776952782693,54.2,77542.46,0.0,0.97697,2e-05,2.92866]
[1776952787727,54.19,77541.04,0.0,0.97697,2e-05,2.92929]
[1776952791757,54.18,77539.9,0.0,0.97696,2e-05,2.92984]
[1776952796792,54.17,77541.22,0.0,0.977,2e-05,2.92515]
[1776952800881,54.16,77535.74,0.0,0.97692,2e-05,2.93427]
[1776952801920,54.16,77525.44,0.0,0.97672,2e-05,2.95466]
[1776952802843,54.16,77513.6,0.0,0.97651,2e-05,2.97734]
[1776952803886,54.15,77504.44,0.0,0.97634,2e-05,2.99516]
[1776952804878,54.15,77488.31,0.0,0.97603,2e-05,3.02709]
[1776952805865,54.15,77480.82,0.0,0.97589,2e-05,3.04167]
[1776952806875,54.15,77479.35,0.0,0.97587,2e-05,3.04404]
[1776952809895,54.11,77493.96,0.0,0.97622,2e-05,3.00722]
[1776952810901,54.09,77496.5,0.0,0.97632,2e-05,2.99657]
[1776952812919,54.06,77508.35,0.0,0.9766,2e-05,2.96753]
[1776952813931,54.06,77519.96,0.0,0.97683,2e-05,2.94342]
[1776952815941,54.06,77522.57,0.0,0.97688,2e-05,2.93781]
[1776952816946,54.05,77530.68,0.0,0.97704,2e-05,2.92092]
[1776952817968,54.05,77532.66,0.0,0.97708,2e-05,2.91662]
[1776952821989,54.04,77539.46,0.0,0.97722,2e-05,2.90169]
[1776952824011,54.04,77532.91,0.0,0.97711,2e-05,2.91381]
[1776952825015,54.04,77523.57,0.0,0.97694,2e-05,2.93184]
[1776952826018,54.03,77522.47,0.0,0.97692,2e-05,2.93358]
[1776952828034,54.03,77527.72,0.0,0.97703,2e-05,2.92236]
[1776952830053,54.03,77521.48,0.0,0.97691,2e-05,2.93428]
[1776952831054,54.02,77512.42,0.0,0.97677,2e-05,2.94853]
[1776952832062,54.02,77505.26,0.0,0.97664,2e-05,2.96232]
[1776952833070,54.02,77506.74,0.0,0.97667,2e-05,2.95889]
[1776952835090,54.02,77500.09,0.0,0.97655,2e-05,2.9712]
[1776952837099,54.01,77492.35,0.0,0.97642,2e-05,2.98568]
[1776952838102,54.01,77486.92,0.0,0.97632,2e-05,2.99607]
[1776952841131,54.0,77480.02,0.0,0.9762,2e-05,3.00778]
[1776952842138,54.0,77471.2,0.0,0.97603,2e-05,3.02562]
[1776952843145,54.0,77473.13,0.0,0.97607,2e-05,3.02112]
[1776952848183,53.98,77472.74,0.0,0.97609,2e-05,3.019]
[1776952852208,53.97,77469.03,0.0,0.97604,2e-05,3.02419]
[1776952854226,53.96,77474.93,0.0,0.97618,2e-05,3.0105]
[1776952859259,53.95,77470.15,0.0,0.9761,2e-05,3.01787]
[1776952864293,53.94,77471.76,0.0,0.97617,2e-05,3.01113]
[1776952866318,53.93,77463.88,0.0,0.97602,2e-05,3.02651]
[1776952868322,53.93,77471.86,0.0,0.97619,2e-05,3.00915]
[1776952869328,53.92,77474.87,0.0,0.97625,2e-05,3.00249]
[1776952870334,53.92,77480.64,0.0,0.97637,2e-05,2.9903]
[1776952873355,53.91,77489.16,0.0,0.97655,2e-05,2.97157]
[1776952874363,53.91,77489.87,0.0,0.97656,2e-05,2.96964]
[1776952878392,53.9,77480.93,0.0,0.97642,2e-05,2.98503]
[1776952879399,53.9,77473.47,0.0,0.97627,2e-05,3.00006]
[1776952880405,53.9,77472.21,0.0,0.97625,2e-05,3.00205]
[1776952885442,53.88,77473.34,0.0,0.9763,2e-05,2.99699]
[1776952890477,53.87,77470.36,0.0,0.97627,2e-05,3.00026]
[1776952892489,53.86,77475.84,0.0,0.97641,2e-05,2.98468]
[1776952897526,53.85,77474.43,0.0,0.97641,2e-05,2.98487]
[1776952900554,53.85,77468.84,0.0,0.97631,2e-05,2.99561]
[1776952901560,53.84,77462.74,0.0,0.9762,2e-05,3.00629]
[1776952905582,53.83,77458.14,0.0,0.97614,2e-05,3.01333]
[1776952909611,53.82,77467.95,0.0,0.97635,2e-05,2.99122]
[1776952910623,53.82,77480.09,0.0,0.97659,2e-05,2.96631]
[1776952913638,53.81,77474.7,0.0,0.9765,2e-05,2.97564]
[1776952916659,53.8,77478.92,0.0,0.97659,2e-05,2.96569]
[1776952919683,53.8,77483.14,0.0,0.97669,2e-05,2.95585]
[1776952922703,53.79,77469.72,0.0,0.97644,2e-05,2.98136]
[1776952926730,53.78,77477.89,0.0,0.97662,2e-05,2.96301]
[1776952927738,53.78,77471.47,0.0,0.9765,2e-05,2.97542]
[1776952929750,53.78,77464.33,0.0,0.97637,2e-05,2.98881]
[1776952931814,53.77,77444.01,0.0,0.97598,2e-05,3.02951]
[1776952932827,53.77,77433.34,0.0,0.97577,2e-05,3.05132]
[1776952933791,53.76,77436.12,0.0,0.97584,2e-05,3.04382]
[1776952936810,53.76,77430.91,0.0,0.97576,2e-05,3.05264]
[1776952939830,53.75,77435.76,0.0,0.97587,2e-05,3.04089]
[1776952942851,53.74,77430.03,0.0,0.97577,2e-05,3.05081]
[1776952947887,53.73,77434.95,0.0,0.9759,2e-05,3.03774]
[1776952950993,53.72,77446.77,0.0,0.97615,2e-05,3.01193]
[1776952951930,53.72,77470.53,0.0,0.97663,2e-05,2.96106]
[1776952952931,53.71,77499.0,0.0,0.97717,2e-05,2.9038]
[1776952957966,53.71,77496.24,0.0,0.97714,2e-05,2.9075]
[1776952959006,53.7,77491.11,0.0,0.97704,2e-05,2.9173]
[1776952960986,53.7,77487.77,0.0,0.97699,2e-05,2.92318]
[1776952962999,53.7,77496.11,0.0,0.97715,2e-05,2.90592]
[1776952966025,53.69,77504.03,0.0,0.97731,2e-05,2.88926]
[1776952967036,53.69,77512.51,0.0,0.97747,2e-05,2.87229]
[1776952968037,53.69,77508.06,0.0,0.97739,2e-05,2.88072]
[1776952973074,53.68,77510.85,0.0,0.97746,2e-05,2.87368]
[1776952975089,53.68,77505.63,0.0,0.97737,2e-05,2.8833]
[1776952979118,53.67,77515.42,0.0,0.97756,2e-05,2.86279]
[1776952980126,53.67,77522.47,0.0,0.97769,2e-05,2.84874]
[1776952981129,53.67,77527.61,0.0,0.97779,2e-05,2.83846]
[1776952984150,53.67,77522.6,0.0,0.97771,2e-05,2.84742]
[1776952985159,53.67,77517.17,0.0,0.97761,2e-05,2.85773]
[1776952988181,53.66,77542.09,0.0,0.97807,2e-05,2.80852]
[1776952989228,53.66,77534.94,0.0,0.97794,2e-05,2.82211]
[1776952991204,53.66,77540.04,0.0,0.97804,2e-05,2.81179]
[1776952995229,53.65,77533.01,0.0,0.97792,2e-05,2.82454]
[1776952996237,53.65,77531.03,0.0,0.97789,2e-05,2.82814]
[1776952997243,53.65,77521.17,0.0,0.97771,2e-05,2.84707]
[1776952998251,53.65,77515.8,0.0,0.97761,2e-05,2.85728]
[1776952999297,53.65,77523.3,0.0,0.97775,2e-05,2.84234]
[1776953001275,53.65,77531.3,0.0,0.97791,2e-05,2.82624]
[1776953002279,53.65,77532.0,0.0,0.97792,2e-05,2.82463]
[1776953007319,53.64,77530.7,0.0,0.97791,2e-05,2.82592]
[1776953012352,53.63,77531.11,0.0,0.97795,2e-05,2.8211]
[1776953017389,53.63,77530.41,0.0,0.97795,2e-05,2.82123]
[1776953020413,53.63,77541.23,0.0,0.97815,2e-05,2.79984]
[1776953021419,53.62,77551.98,0.0,0.97835,2e-05,2.77873]
[1776953023431,53.62,77565.86,0.0,0.9786,2e-05,2.7519]
[1776953024438,53.62,77566.94,0.0,0.97862,2e-05,2.74973]
[1776953025444,53.62,77559.22,0.0,0.97848,2e-05,2.76432]
[1776953026455,53.62,77558.34,0.0,0.97847,2e-05,2.76587]
[1776953031486,53.62,77561.87,0.0,0.97854,2e-05,2.75848]
[1776953034508,53.62,77555.05,0.0,0.97842,2e-05,2.77115]
[1776953037530,53.61,77564.52,0.0,0.97859,2e-05,2.75271]
[1776953041561,53.61,77569.7,0.0,0.97869,2e-05,2.74246]
[1776953042563,53.61,77574.59,0.0,0.97877,2e-05,2.73311]
[1776953043584,53.61,77568.13,0.0,0.97866,2e-05,2.7453]
[1776953044578,53.61,77563.82,0.0,0.97858,2e-05,2.75341]
[1776953047598,53.61,77571.67,0.0,0.97873,2e-05,2.73822]
[1776953048607,53.61,77573.63,0.0,0.97876,2e-05,2.73445]
[1776953053672,53.61,77584.11,0.0,0.97895,2e-05,2.71439]
[1776953054657,53.61,77589.1,0.0,0.97904,2e-05,2.70499]
[1776953057679,53.61,77599.07,0.0,0.97921,2e-05,2.68631]
[1776953058685,53.61,77608.09,0.0,0.97937,2e-05,2.66954]
[1776953059694,53.61,77614.43,0.0,0.97947,2e-05,2.65783]
[1776953060712,53.61,77617.43,0.0,0.97953,2e-05,2.65235]
[1776953062719,53.61,77616.03,0.0,0.9795,2e-05,2.65512]
[1776953064729,53.61,77613.58,0.0,0.97946,2e-05,2.65981]
[1776953067749,53.61,77608.04,0.0,0.97936,2e-05,2.67028]
[1776953069808,53.61,77593.37,0.0,0.9791,2e-05,2.69776]
[1776953071778,53.61,77592.76,0.0,0.97911,2e-05,2.69623]
[1776953075805,53.61,77597.78,0.0,0.9792,2e-05,2.68685]
[1776953080841,53.61,77593.08,0.0,0.97912,2e-05,2.69568]
[1776953082872,53.61,77587.31,0.0,0.97902,2e-05,2.70648]
[1776953083867,53.61,77578.83,0.0,0.97887,2e-05,2.72241]
[1776953084889,53.61,77572.71,0.0,0.97876,2e-05,2.73392]
[1776953085876,53.61,77569.08,0.0,0.9787,2e-05,2.74071]
[1776953089942,53.61,77576.24,0.0,0.97883,2e-05,2.7268]
[1776953091929,53.61,77585.54,0.0,0.97899,2e-05,2.70916]
[1776953093943,53.61,77595.91,0.0,0.97917,2e-05,2.68966]
[1776953094955,53.61,77601.77,0.0,0.97928,2e-05,2.67872]
[1776953095957,53.61,77602.0,0.0,0.97928,2e-05,2.67831]
[1776953100993,53.61,77596.81,0.0,0.97919,2e-05,2.68805]
[1776953103007,53.61,77584.28,0.0,0.97897,2e-05,2.71153]
[1776953104014,53.61,77578.49,0.0,0.97887,2e-05,2.7224]
[1776953106029,53.61,77586.47,0.0,0.97901,2e-05,2.70728]
[1776953107036,53.61,77584.8,0.0,0.97898,2e-05,2.71039]
[1776953112071,53.61,77586.77,0.0,0.97902,2e-05,2.70649]
[1776953114095,53.61,77593.14,0.0,0.97913,2e-05,2.6945]
[1776953115094,53.61,77599.11,0.0,0.97923,2e-05,2.68335]
[1776953116101,53.61,77609.73,0.0,0.97942,2e-05,2.66359]
[1776953118114,53.61,77609.38,0.0,0.97941,2e-05,2.66433]
[1776953120129,53.61,77600.98,0.0,0.97926,2e-05,2.68002]
[1776953122152,53.61,77606.34,0.0,0.97936,2e-05,2.67007]
[1776953123152,53.61,77612.89,0.0,0.97947,2e-05,2.65794]
[1776953124161,53.61,77607.14,0.0,0.97937,2e-05,2.66865]
[1776953125174,53.61,77609.48,0.0,0.97941,2e-05,2.66434]
[1776953126175,53.61,77614.93,0.0,0.9795,2e-05,2.65427]
[1776953127181,53.61,77622.17,0.0,0.97963,2e-05,2.64095]
[1776953128188,53.61,77629.73,0.0,0.97975,2e-05,2.62712]
[1776953129196,53.61,77630.81,0.0,0.97977,2e-05,2.62524]
[1776953134230,53.61,77629.55,0.0,0.97976,2e-05,2.62542]
[1776953140317,53.62,77624.73,0.0,0.97968,2e-05,2.63493]
[1776953146314,53.62,77625.24,0.0,0.97968,2e-05,2.63463]
[1776953150343,53.62,77630.59,0.0,0.97977,2e-05,2.62523]
[1776953151352,53.62,77634.76,0.0,0.97984,2e-05,2.61785]
[1776953152357,53.62,77645.66,0.0,0.98002,2e-05,2.59795]
[1776953153367,53.62,77645.22,0.0,0.98001,2e-05,2.59893]
[1776953154371,53.62,77651.15,0.0,0.98011,2e-05,2.58832]
[1776953155378,53.62,77646.17,0.0,0.98002,2e-05,2.59757]
[1776953156385,53.63,77638.7,0.0,0.97989,2e-05,2.61152]
[1776953160458,53.63,77631.54,0.0,0.97977,2e-05,2.62507]
[1776953162440,53.63,77625.26,0.0,0.97966,2e-05,2.63688]
[1776953163435,53.63,77615.42,0.0,0.97949,2e-05,2.65524]
[1776953166455,53.63,77602.66,0.0,0.97927,2e-05,2.67912]
[1776953168471,53.63,77596.67,0.0,0.97916,2e-05,2.69035]
[1776953172499,53.63,77584.37,0.0,0.97895,2e-05,2.71342]
[1776953176528,53.63,77582.44,0.0,0.97891,2e-05,2.71691]
[1776953181569,53.63,77589.03,0.0,0.97903,2e-05,2.70431]
[1776953186595,53.63,77588.58,0.0,0.97903,2e-05,2.70497]
[1776953188609,53.63,77584.75,0.0,0.97896,2e-05,2.71206]
[1776953190672,53.63,77578.2,0.0,0.97885,2e-05,2.72428]
[1776953192638,53.63,77572.33,0.0,0.97876,2e-05,2.73249]
[1776953193644,53.63,77571.67,0.0,0.97875,2e-05,2.73363]
[1776953195660,53.63,77564.49,0.0,0.97863,2e-05,2.74703]
[1776953196666,53.63,77552.66,0.0,0.97842,2e-05,2.76945]
[1776953197680,53.62,77552.78,0.0,0.97842,2e-05,2.76905]
[1776953200742,53.62,77542.24,0.0,0.97823,2e-05,2.78876]
[1776953202708,53.62,77539.26,0.0,0.97818,2e-05,2.79413]
[1776953204724,53.62,77583.43,0.0,0.97897,2e-05,2.70988]
[1776953205731,53.62,77582.22,0.0,0.97896,2e-05,2.71191]
[1776953210769,53.62,77575.78,0.0,0.97884,2e-05,2.72374]
[1776953211772,53.62,77566.5,0.0,0.97868,2e-05,2.74122]
[1776953212780,53.62,77567.31,0.0,0.9787,2e-05,2.73957]
[1776953213798,53.61,77572.85,0.0,0.9788,2e-05,2.72897]
[1776953215806,53.61,77567.4,0.0,0.9787,2e-05,2.73909]
[1776953216809,53.61,77561.45,0.0,0.9786,2e-05,2.75027]
[1776953218827,53.61,77553.18,0.0,0.97845,2e-05,2.76577]
[1776953223860,53.61,77544.95,0.0,0.97831,2e-05,2.78083]
[1776953224866,53.61,77534.86,0.0,0.97813,2e-05,2.80007]
[1776953225875,53.61,77522.09,0.0,0.97789,2e-05,2.82478]
[1776953226880,53.61,77515.02,0.0,0.97777,2e-05,2.83809]
[1776953227886,53.6,77516.5,0.0,0.9778,2e-05,2.83495]
[1776953232928,53.6,77511.64,0.0,0.97772,2e-05,2.84315]
[1776953237956,53.59,77518.42,0.0,0.97786,2e-05,2.82865]
[1776953241053,53.59,77491.11,0.0,0.97736,2e-05,2.88162]
[1776953241988,53.59,77491.11,0.0,0.97736,2e-05,2.88106]
[1776953242993,53.59,77484.95,0.0,0.97725,2e-05,2.89288]
[1776953245015,53.58,77495.08,0.0,0.97744,2e-05,2.87219]
[1776953246030,53.58,77494.05,0.0,0.97743,2e-05,2.8739]
[1776953248032,53.58,77505.4,0.0,0.97765,2e-05,2.85099]
[1776953249038,53.58,77508.57,0.0,0.97771,2e-05,2.84453]
[1776953254073,53.57,77515.26,0.0,0.97786,2e-05,2.82737]
[1776953257098,53.57,77510.16,0.0,0.97778,2e-05,2.83658]
[1776953259108,53.56,77508.13,0.0,0.97774,2e-05,2.84001]
[1776953264142,53.56,77506.9,0.0,0.97773,2e-05,2.84108]
[1776953266158,53.56,77517.78,0.0,0.97794,2e-05,2.81936]
[1776953267165,53.55,77522.13,0.0,0.97802,2e-05,2.81069]
[1776953270187,53.55,77513.31,0.0,0.97786,2e-05,2.82712]
[1776953271263,53.55,77515.46,0.0,0.97791,2e-05,2.82268]
[1776953274217,53.55,77522.0,0.0,0.97803,2e-05,2.80923]
[1776953277289,53.54,77526.63,0.0,0.97812,2e-05,2.79957]
[1776953279261,53.54,77553.82,0.0,0.97862,2e-05,2.74688]
[1776953281282,53.54,77559.68,0.0,0.97873,2e-05,2.73562]
[1776953286311,53.54,77554.38,0.0,0.97864,2e-05,2.74514]
[1776953290341,53.53,77546.82,0.0,0.9785,2e-05,2.7591]
[1776953291345,53.53,77537.84,0.0,0.97834,2e-05,2.77615]
[1776953292352,53.53,77532.45,0.0,0.97825,2e-05,2.78635]
[1776953294373,53.53,77543.21,0.0,0.97845,2e-05,2.76535]
[1776953295373,53.53,77553.2,0.0,0.97863,2e-05,2.74614]
[1776953296381,53.53,77556.89,0.0,0.97869,2e-05,2.73902]
[1776953300410,53.53,77556.5,0.0,0.97869,2e-05,2.73938]
[1776953305448,53.53,77562.36,0.0,0.9788,2e-05,2.72787]
[1776953306453,53.53,77577.36,0.0,0.97906,2e-05,2.69951]
[1776953307467,53.53,77583.44,0.0,0.97917,2e-05,2.6881]
[1776953308466,53.53,77586.59,0.0,0.97922,2e-05,2.68223]
[1776953311574,53.53,77609.71,0.0,0.97964,2e-05,2.63667]
[1776953312494,53.53,77609.71,0.0,0.97964,2e-05,2.63675]
[1776953313503,53.53,77614.52,0.0,0.97972,2e-05,2.62799]
[1776953315518,53.53,77604.59,0.0,0.97955,2e-05,2.64656]
[1776953316525,53.53,77609.19,0.0,0.97963,2e-05,2.63814]
[1776953317531,53.53,77618.53,0.0,0.97979,2e-05,2.62104]
[1776953318538,53.53,77617.25,0.0,0.97976,2e-05,2.62352]
[1776953319543,53.53,77610.86,0.0,0.97965,2e-05,2.63541]
[1776953320550,53.53,77612.2,0.0,0.97968,2e-05,2.63304]
[1776953325586,53.53,77614.59,0.0,0.97971,2e-05,2.62918]
[1776953329615,53.54,77608.58,0.0,0.9796,2e-05,2.64069]
[1776953334657,53.54,77601.5,0.0,0.97948,2e-05,2.65424]
[1776953335665,53.54,77607.99,0.0,0.97959,2e-05,2.64229]
[1776953336674,53.54,77617.95,0.0,0.97976,2e-05,2.62402]
[1776953337698,53.54,77617.82,0.0,0.97976,2e-05,2.62438]
[1776953342731,53.54,77614.26,0.0,0.97969,2e-05,2.63151]
[1776953346758,53.54,77620.56,0.0,0.97979,2e-05,2.62037]
[1776953348773,53.55,77614.27,0.0,0.97968,2e-05,2.63219]
[1776953349781,53.55,77619.4,0.0,0.97977,2e-05,2.62286]
[1776953351869,53.55,77613.38,0.0,0.97967,2e-05,2.63418]
[1776953355823,53.55,77605.77,0.0,0.97953,2e-05,2.64865]
[1776953356830,53.55,77604.12,0.0,0.9795,2e-05,2.65179]
[1776953358845,53.55,77598.96,0.0,0.97941,2e-05,2.66151]
[1776953361937,53.55,77598.68,0.0,0.97941,2e-05,2.66224]
[1776953367907,53.55,77611.29,0.0,0.97962,2e-05,2.63918]
[1776953368913,53.55,77614.32,0.0,0.97967,2e-05,2.63369]
[1776953372011,53.56,77605.67,0.0,0.97954,2e-05,2.64735]
[1776953374957,53.56,77601.57,0.0,0.97947,2e-05,2.6551]
[1776953379990,53.56,77599.73,0.0,0.97943,2e-05,2.65886]
[1776953385035,53.56,77601.01,0.0,0.97945,2e-05,2.65674]
[1776953387044,53.56,77607.88,0.0,0.97957,2e-05,2.64417]
[1776953388048,53.56,77613.95,0.0,0.97967,2e-05,2.63306]
[1776953393082,53.56,77620.05,0.0,0.97977,2e-05,2.62236]
[1776953398122,53.57,77617.77,0.0,0.97973,2e-05,2.62715]
[1776953399124,53.57,77611.5,0.0,0.97962,2e-05,2.63881]
[1776953400140,53.57,77604.65,0.0,0.9795,2e-05,2.65156]
[1776953401138,53.57,77603.57,0.0,0.97948,2e-05,2.65363]
[1776953402219,53.57,77612.26,0.0,0.97963,2e-05,2.63763]
[1776953403152,53.57,77612.26,0.0,0.97963,2e-05,2.63772]
[1776953405168,53.57,77602.83,0.0,0.97946,2e-05,2.65535]
[1776953406176,53.57,77600.02,0.0,0.97942,2e-05,2.66062]
[1776953408190,53.57,77607.4,0.0,0.97954,2e-05,2.64706]
[1776953409197,53.57,77611.08,0.0,0.9796,2e-05,2.64034]
[1776953414229,53.57,77609.46,0.0,0.97957,2e-05,2.64377]
[1776953417251,53.57,77596.68,0.0,0.97935,2e-05,2.66768]
[1776953418258,53.57,77589.91,0.0,0.97923,2e-05,2.68034]
[1776953419266,53.57,77593.62,0.0,0.9793,2e-05,2.67344]
[1776953421279,53.57,77598.94,0.0,0.97939,2e-05,2.66361]
[1776953426325,53.58,77575.12,0.0,0.97897,2e-05,2.70838]
[1776953427360,53.58,77558.25,0.0,0.97867,2e-05,2.74024]
[1776953428342,53.57,77541.34,0.0,0.97837,2e-05,2.77241]
[1776953429347,53.57,77540.05,0.0,0.97835,2e-05,2.77474]
[1776953431362,53.57,77529.78,0.0,0.97819,2e-05,2.79141]
[1776953432439,53.57,77525.2,0.0,0.9781,2e-05,2.80007]
[1776953435395,53.57,77525.79,0.0,0.97812,2e-05,2.79836]
[1776953437408,53.57,77536.36,0.0,0.97831,2e-05,2.77765]
[1776953438422,53.57,77529.6,0.0,0.97819,2e-05,2.7905]
[1776953439418,53.57,77525.54,0.0,0.97812,2e-05,2.79815]
[1776953440424,53.56,77519.03,0.0,0.978,2e-05,2.81055]
[1776953442508,53.56,77518.95,0.0,0.97801,2e-05,2.81028]
[1776953445459,53.56,77507.62,0.0,0.97781,2e-05,2.83164]
[1776953446465,53.56,77508.31,0.0,0.97782,2e-05,2.83004]
[1776953448484,53.56,77525.0,0.0,0.97813,2e-05,2.7972]
[1776953449491,53.56,77530.8,0.0,0.97824,2e-05,2.78583]
[1776953450497,53.55,77529.55,0.0,0.97822,2e-05,2.78806]
[1776953454522,53.55,77542.54,0.0,0.97846,2e-05,2.76245]
[1776953455533,53.55,77544.42,0.0,0.97849,2e-05,2.75873]
[1776953460565,53.55,77543.66,0.0,0.97848,2e-05,2.75954]
[1776953463611,53.55,77536.66,0.0,0.97836,2e-05,2.7727]
[1776953464636,53.55,77533.86,0.0,0.97831,2e-05,2.77779]
[1776953466638,53.54,77527.48,0.0,0.9782,2e-05,2.78974]
[1776953468652,53.54,77538.04,0.0,0.97839,2e-05,2.76911]
[1776953469673,53.54,77548.19,0.0,0.97858,2e-05,2.74957]
[1776953470681,53.54,77547.01,0.0,0.97856,2e-05,2.75171]
[1776953474709,53.54,77538.75,0.0,0.97841,2e-05,2.76704]
[1776953479744,53.54,77524.24,0.0,0.97816,2e-05,2.79427]
[1776953480751,53.53,77524.87,0.0,0.97817,2e-05,2.79287]
[1776953482818,53.53,77532.06,0.0,0.9783,2e-05,2.77866]
[1776953484779,53.53,77532.93,0.0,0.97832,2e-05,2.77664]
[1776953487806,53.53,77524.53,0.0,0.97818,2e-05,2.79231]
[1776953490823,53.53,77523.02,0.0,0.97815,2e-05,2.79465]
[1776953492835,53.52,77517.72,0.0,0.97808,2e-05,2.80173]
[1776953496863,53.52,77527.86,0.0,0.97827,2e-05,2.7814]
[1776953497869,53.52,77536.04,0.0,0.97842,2e-05,2.76553]
[1776953498878,53.52,77539.99,0.0,0.97849,2e-05,2.75783]
[1776953501900,53.52,77545.37,0.0,0.97859,2e-05,2.74719]
[1776953502959,53.52,77551.02,0.0,0.9787,2e-05,2.73625]
[1776953503917,53.52,77545.95,0.0,0.97861,2e-05,2.7459]
[1776953504920,53.52,77540.95,0.0,0.97852,2e-05,2.75534]
[1776953508946,53.51,77538.09,0.0,0.97847,2e-05,2.76036]
[1776953513989,53.51,77539.95,0.0,0.97851,2e-05,2.75621]
[1776953519017,53.51,77541.23,0.0,0.97854,2e-05,2.7531]
[1776953524057,53.5,77539.28,0.0,0.97851,2e-05,2.7563]
[1776953525063,53.5,77532.47,0.0,0.97839,2e-05,2.7692]
[1776953530099,53.5,77531.06,0.0,0.97837,2e-05,2.77117]
[1776953535161,53.5,77530.69,0.0,0.97837,2e-05,2.77111]
[1776953536149,53.5,77539.0,0.0,0.97852,2e-05,2.7552]
[1776953537155,53.5,77560.13,0.0,0.9789,2e-05,2.71487]
[1776953539168,53.5,77564.4,0.0,0.97897,2e-05,2.70673]
[1776953544203,53.5,77565.06,0.0,0.97899,2e-05,2.70536]
[1776953549241,53.49,77558.75,0.0,0.97888,2e-05,2.71709]
[1776953550246,53.49,77552.9,0.0,0.97877,2e-05,2.7281]
[1776953555281,53.49,77554.82,0.0,0.97883,2e-05,2.72144]
[1776953559310,53.49,77548.99,0.0,0.97873,2e-05,2.73229]
[1776953564348,53.49,77551.54,0.0,0.97877,2e-05,2.72721]
[1776953569380,53.49,77545.46,0.0,0.97867,2e-05,2.73852]
[1776953573408,53.49,77560.17,0.0,0.97893,2e-05,2.71046]
[1776953574416,53.49,77560.17,0.0,0.97893,2e-05,2.71046]
[1776953578448,53.49,77548.64,0.0,0.97873,2e-05,2.73227]
[1776953579453,53.49,77541.63,0.0,0.9786,2e-05,2.74557]
[1776953580456,53.49,77544.6,0.0,0.97866,2e-05,2.73985]
[1776953583527,53.49,77538.29,0.0,0.97855,2e-05,2.7517]
[1776953585496,53.49,77532.86,0.0,0.97845,2e-05,2.76194]
[1776953586500,53.49,77523.35,0.0,0.97828,2e-05,2.7801]
[1776953587507,53.49,77518.84,0.0,0.9782,2e-05,2.78866]
[1776953588513,53.48,77511.47,0.0,0.97806,2e-05,2.80276]
[1776953589519,53.48,77509.76,0.0,0.97803,2e-05,2.8059]
[1776953591534,53.48,77523.45,0.0,0.97829,2e-05,2.77911]
[1776953592541,53.48,77527.27,0.0,0.97836,2e-05,2.77163]
[1776953594555,53.48,77530.06,0.0,0.97841,2e-05,2.76605]
[1776953599590,53.48,77534.58,0.0,0.9785,2e-05,2.75681]
[1776953601603,53.48,77537.33,0.0,0.97855,2e-05,2.75135]
[1776953606638,53.47,77535.9,0.0,0.97853,2e-05,2.75358]
[1776953611673,53.47,77538.14,0.0,0.97859,2e-05,2.74606]
[1776953613687,53.47,77538.12,0.0,0.97859,2e-05,2.74594]
[1776953616708,53.47,77535.23,0.0,0.97854,2e-05,2.7512]
[1776953618724,53.47,77516.91,0.0,0.97821,2e-05,2.78617]
[1776953619729,53.47,77514.27,0.0,0.97817,2e-05,2.79111]
[1776953624765,53.46,77518.46,0.0,0.97825,2e-05,2.78221]
[1776953626777,53.46,77527.32,0.0,0.97841,2e-05,2.76488]
[1776953627785,53.46,77526.21,0.0,0.9784,2e-05,2.76688]
[1776953632820,53.46,77523.21,0.0,0.97835,2e-05,2.77197]
[1776953637855,53.46,77524.09,0.0,0.97837,2e-05,2.76958]
[1776953642890,53.45,77519.61,0.0,0.9783,2e-05,2.77749]
[1776953646920,53.45,77504.77,0.0,0.97803,2e-05,2.80556]
[1776953647931,53.45,77485.62,0.0,0.97768,2e-05,2.8427]
[1776953648939,53.45,77486.29,0.0,0.97769,2e-05,2.84112]
[1776953654034,53.44,77492.57,0.0,0.97782,2e-05,2.82758]
[1776953655983,53.44,77492.75,0.0,0.97783,2e-05,2.82676]
[1776953661017,53.43,77492.68,0.0,0.97784,2e-05,2.82578]
[1776953666059,53.43,77497.53,0.0,0.97794,2e-05,2.81527]
[1776953671088,53.42,77498.53,0.0,0.97799,2e-05,2.80954]
[1776953673103,53.42,77511.15,0.0,0.97822,2e-05,2.78472]
[1776953674174,53.42,77512.89,0.0,0.97825,2e-05,2.78122]
[1776953677130,53.42,77501.98,0.0,0.97806,2e-05,2.80188]
[1776953678135,53.42,77498.91,0.0,0.978,2e-05,2.80766]
[1776953679143,53.42,77503.93,0.0,0.9781,2e-05,2.79773]
[1776953683171,53.41,77507.28,0.0,0.97817,2e-05,2.79035]
[1776953684244,53.41,77514.26,0.0,0.9783,2e-05,2.77672]
[1776953688206,53.41,77507.35,0.0,0.97818,2e-05,2.78943]
[1776953692234,53.41,77514.76,0.0,0.97832,2e-05,2.77466]
[1776953693245,53.41,77518.88,0.0,0.97839,2e-05,2.76646]
[1776953694314,53.4,77532.25,0.0,0.97863,2e-05,2.74077]
[1776953700291,53.4,77532.33,0.0,0.97864,2e-05,2.74011]
[1776953703313,53.4,77537.37,0.0,0.97873,2e-05,2.73027]
[1776953708349,53.4,77535.5,0.0,0.9787,2e-05,2.7335]
[1776953713383,53.4,77532.67,0.0,0.97866,2e-05,2.73846]
[1776953718418,53.4,77536.51,0.0,0.97873,2e-05,2.73073]
[1776953723454,53.39,77540.45,0.0,0.9788,2e-05,2.72287]
[1776953728487,53.39,77548.37,0.0,0.97894,2e-05,2.70754]
[1776953732516,53.39,77540.68,0.0,0.97883,2e-05,2.71922]
[1776953737553,53.39,77542.76,0.0,0.97887,2e-05,2.71504]
[1776953741580,53.39,77564.17,0.0,0.97925,2e-05,2.6746]
[1776953743594,53.39,77574.17,0.0,0.97942,2e-05,2.65598]
[1776953748631,53.39,77577.88,0.0,0.97948,2e-05,2.64943]
[1776953752658,53.39,77564.61,0.0,0.97925,2e-05,2.67451]
[1776953753663,53.39,77560.16,0.0,0.97917,2e-05,2.68289]
[1776953758699,53.39,77559.12,0.0,0.97915,2e-05,2.685]
[1776953761719,53.39,77552.76,0.0,0.97904,2e-05,2.69707]
[1776953762738,53.39,77560.32,0.0,0.97917,2e-05,2.68286]
[1776953763735,53.4,77569.74,0.0,0.97933,2e-05,2.66525]
[1776953764810,53.4,77578.86,0.0,0.97949,2e-05,2.64833]
[1776953765754,53.4,77578.86,0.0,0.97949,2e-05,2.64842]
[1776953770784,53.4,77579.06,0.0,0.97949,2e-05,2.64854]
[1776953775818,53.4,77580.44,0.0,0.97951,2e-05,2.64649]
[1776953779846,53.4,77587.58,0.0,0.97963,2e-05,2.63365]
[1776953780854,53.4,77598.05,0.0,0.97981,2e-05,2.61445]
[1776953781860,53.4,77597.86,0.0,0.9798,2e-05,2.61496]
[1776953786899,53.41,77596.78,0.0,0.97978,2e-05,2.6177]
[1776953788911,53.41,77590.91,0.0,0.97967,2e-05,2.6288]
[1776953790928,53.41,77579.51,0.0,0.97948,2e-05,2.65018]
[1776953792939,53.41,77577.71,0.0,0.97946,2e-05,2.65101]
[1776953794953,53.41,77568.81,0.0,0.97931,2e-05,2.66775]
[1776953796971,53.41,77569.41,0.0,0.97932,2e-05,2.66676]
[1776953802017,53.41,77561.48,0.0,0.97917,2e-05,2.68186]
[1776953803010,53.41,77556.38,0.0,0.97908,2e-05,2.69149]
[1776953804028,53.41,77550.7,0.0,0.97898,2e-05,2.70224]
[1776953805103,53.41,77546.96,0.0,0.97892,2e-05,2.7093]
[1776953808047,53.41,77529.94,0.0,0.97862,2e-05,2.74157]
[1776953809055,53.41,77533.6,0.0,0.97868,2e-05,2.73452]
[1776953812075,53.41,77538.12,0.0,0.97876,2e-05,2.72573]
[1776953814093,53.41,77546.76,0.0,0.97892,2e-05,2.70925]
[1776953815098,53.41,77554.55,0.0,0.97906,2e-05,2.69454]
[1776953816106,53.41,77555.89,0.0,0.97908,2e-05,2.69202]
[1776953821141,53.41,77554.87,0.0,0.97906,2e-05,2.69404]
[1776953826173,53.41,77549.95,0.0,0.97897,2e-05,2.70345]
[1776953831208,53.41,77561.51,0.0,0.97918,2e-05,2.68181]
[1776953832215,53.41,77563.29,0.0,0.97921,2e-05,2.67853]
[1776953836249,53.42,77567.46,0.0,0.97928,2e-05,2.67107]
[1776953839322,53.42,77572.56,0.0,0.97936,2e-05,2.66171]
[1776953840278,53.42,77581.94,0.0,0.97952,2e-05,2.64448]
[1776953841283,53.42,77588.14,0.0,0.97963,2e-05,2.63299]
[1776953842285,53.42,77589.33,0.0,0.97965,2e-05,2.63093]
[1776953845416,53.42,77581.9,0.0,0.97952,2e-05,2.64512]
[1776953847321,53.42,77579.61,0.0,0.97948,2e-05,2.64962]
[1776953852355,53.42,77585.55,0.0,0.97959,2e-05,2.63646]
[1776953857391,53.43,77583.0,0.0,0.97954,2e-05,2.64183]
[1776953862425,53.43,77586.18,0.0,0.97959,2e-05,2.63658]
[1776953865558,53.43,77591.25,0.0,0.97968,2e-05,2.62759]
[1776953871488,53.44,77589.21,0.0,0.97963,2e-05,2.63215]
[1776953875628,53.44,77574.8,0.0,0.97938,2e-05,2.65942]
[1776953876526,53.44,77574.8,0.0,0.97938,2e-05,2.65953]
[1776953877533,53.44,77568.32,0.0,0.97927,2e-05,2.6717]
[1776953878538,53.44,77564.3,0.0,0.97919,2e-05,2.67928]
[1776953879545,53.44,77570.45,0.0,0.9793,2e-05,2.66782]
[1776953880553,53.44,77569.64,0.0,0.97929,2e-05,2.6694]
[1776953885698,53.44,77565.23,0.0,0.97921,2e-05,2.67795]
[1776953889620,53.44,77557.59,0.0,0.97907,2e-05,2.69247]
[1776953890625,53.44,77552.66,0.0,0.97898,2e-05,2.70178]
[1776953891631,53.44,77551.75,0.0,0.97897,2e-05,2.70349]
[1776953896666,53.44,77549.89,0.0,0.97894,2e-05,2.70695]
[1776953901702,53.44,77552.9,0.0,0.97899,2e-05,2.70117]
[1776953902710,53.44,77542.78,0.0,0.97881,2e-05,2.72029]
[1776953903717,53.44,77527.62,0.0,0.97854,2e-05,2.7491]
[1776953904727,53.44,77523.64,0.0,0.97847,2e-05,2.75662]
[1776953909760,53.44,77515.07,0.0,0.97832,2e-05,2.77257]
[1776953910764,53.44,77513.98,0.0,0.9783,2e-05,2.77453]
[1776953915908,53.44,77503.83,0.0,0.97814,2e-05,2.79064]
[1776953917815,53.43,77502.42,0.0,0.97812,2e-05,2.79306]
[1776953921842,53.43,77506.36,0.0,0.9782,2e-05,2.78471]
[1776953922848,53.43,77514.96,0.0,0.97836,2e-05,2.76798]
[1776953923856,53.43,77516.07,0.0,0.97838,2e-05,2.76571]
[1776953928896,53.43,77514.09,0.0,0.97835,2e-05,2.76884]
[1776953933930,53.42,77516.77,0.0,0.9784,2e-05,2.76299]
[1776953934937,53.42,77519.2,0.0,0.97845,2e-05,2.75807]
[1776953938961,53.42,77512.78,0.0,0.97834,2e-05,2.76988]
[1776953940978,53.42,77503.25,0.0,0.97817,2e-05,2.7881]
[1776953941998,53.42,77501.89,0.0,0.97814,2e-05,2.79055]
[1776953942990,53.42,77496.96,0.0,0.97806,2e-05,2.79971]
[1776953945010,53.41,77503.92,0.0,0.97819,2e-05,2.78585]
[1776953948023,53.41,77509.45,0.0,0.97829,2e-05,2.77468]
[1776953952053,53.41,77516.77,0.0,0.97843,2e-05,2.76002]
[1776953957090,53.41,77519.75,0.0,0.97849,2e-05,2.75368]
[1776953962127,53.4,77518.01,0.0,0.97846,2e-05,2.75643]
[1776953965147,53.4,77523.19,0.0,0.97856,2e-05,2.74619]
[1776953970184,53.4,77526.34,0.0,0.97862,2e-05,2.7397]
[1776953972195,53.4,77512.83,0.0,0.9784,2e-05,2.76265]
[1776953973201,53.4,77507.58,0.0,0.97831,2e-05,2.77263]
[1776953974221,53.4,77505.44,0.0,0.97827,2e-05,2.77661]
[1776953976228,53.4,77500.21,0.0,0.97818,2e-05,2.78641]
[1776953979246,53.39,77502.11,0.0,0.97821,2e-05,2.78224]
[1776953984281,53.39,77504.7,0.0,0.97827,2e-05,2.77646]
[1776953989317,53.39,77503.36,0.0,0.97825,2e-05,2.77825]
[1776953991330,53.38,77509.12,0.0,0.97836,2e-05,2.76682]
[1776953996471,53.38,77507.91,0.0,0.97835,2e-05,2.7684]
[1776954002408,53.38,77501.13,0.0,0.97823,2e-05,2.78055]
[1776954003425,53.37,77495.96,0.0,0.97814,2e-05,2.79037]
[1776954006542,53.37,77505.02,0.0,0.97831,2e-05,2.77231]
[1776954012483,53.37,77503.96,0.0,0.9783,2e-05,2.77343]
[1776954017526,53.36,77505.57,0.0,0.97833,2e-05,2.76959]
[1776954018527,53.36,77514.77,0.0,0.9785,2e-05,2.75177]
[1776954019538,53.36,77523.48,0.0,0.97866,2e-05,2.735]
[1776954020533,53.36,77526.46,0.0,0.97871,2e-05,2.72924]
[1776954025585,53.36,77525.66,0.0,0.9787,2e-05,2.73036]
[1776954029599,53.36,77531.2,0.0,0.9788,2e-05,2.71965]
[1776954034640,53.36,77536.91,0.0,0.97893,2e-05,2.70587]
[1776954035639,53.36,77539.95,0.0,0.97898,2e-05,2.70011]
[1776954038668,53.36,77543.36,0.0,0.97904,2e-05,2.69365]
[1776954040674,53.36,77537.38,0.0,0.97894,2e-05,2.70495]
[1776954043696,53.36,77536.31,0.0,0.97892,2e-05,2.70691]
[1776954044702,53.36,77531.09,0.0,0.97882,2e-05,2.71679]
[1776954046831,53.36,77523.61,0.0,0.97869,2e-05,2.73095]
[1776954048736,53.36,77524.48,0.0,0.97871,2e-05,2.72918]
[1776954050744,53.36,77528.75,0.0,0.97878,2e-05,2.72096]
[1776954053769,53.36,77521.96,0.0,0.97866,2e-05,2.73376]
[1776954058805,53.35,77525.49,0.0,0.97873,2e-05,2.72676]
[1776954062873,53.35,77533.59,0.0,0.97888,2e-05,2.71114]
[1776954066872,53.35,77528.2,0.0,0.97878,2e-05,2.72132]
[1776954069890,53.35,77522.36,0.0,0.97868,2e-05,2.73231]
[1776954071910,53.35,77528.7,0.0,0.97879,2e-05,2.72013]
[1776954073919,53.35,77522.03,0.0,0.97867,2e-05,2.73275]
[1776954074925,53.35,77520.53,0.0,0.97865,2e-05,2.73555]
[1776954076940,53.35,77527.43,0.0,0.97877,2e-05,2.72228]
[1776954081973,53.35,77527.41,0.0,0.97877,2e-05,2.72211]
[1776954083991,53.35,77552.47,0.0,0.97922,2e-05,2.67473]
[1776954084996,53.35,77559.9,0.0,0.97935,2e-05,2.66088]
[1776954089061,53.35,77580.69,0.0,0.97971,2e-05,2.62243]
[1776954090047,53.35,77601.54,0.0,0.98006,2e-05,2.58443]
[1776954095071,53.36,77600.27,0.0,0.98005,2e-05,2.58489]
[1776954099101,53.36,77579.85,0.0,0.97969,2e-05,2.62319]
[1776954100108,53.36,77555.01,0.0,0.97926,2e-05,2.66955]
[1776954101114,53.36,77546.35,0.0,0.97911,2e-05,2.68586]
[1776954102121,53.36,77543.08,0.0,0.97905,2e-05,2.69205]
[1776954104135,53.36,77543.32,0.0,0.97905,2e-05,2.69161]
[1776954107272,53.36,77533.33,0.0,0.97888,2e-05,2.71053]
[1776954109169,53.36,77534.3,0.0,0.9789,2e-05,2.70867]
[1776954112191,53.36,77542.18,0.0,0.97904,2e-05,2.69374]
[1776954113198,53.36,77544.46,0.0,0.97908,2e-05,2.68945]
[1776954118236,53.36,77545.77,0.0,0.9791,2e-05,2.68705]
[1776954123267,53.36,77544.52,0.0,0.97907,2e-05,2.68949]
[1776954128303,53.36,77547.29,0.0,0.97912,2e-05,2.68429]
[1776954133347,53.36,77550.08,0.0,0.97917,2e-05,2.6791]
[1776954136369,53.36,77542.97,0.0,0.97905,2e-05,2.69251]
[1776954137482,53.36,77533.02,0.0,0.97887,2e-05,2.71131]
[1776954138382,53.36,77533.02,0.0,0.97887,2e-05,2.71127]
[1776954140393,53.36,77538.48,0.0,0.97897,2e-05,2.70085]
[1776954141401,53.36,77542.64,0.0,0.97904,2e-05,2.69297]
[1776954146435,53.36,77539.98,0.0,0.979,2e-05,2.69791]
[1776954151470,53.36,77540.53,0.0,0.97903,2e-05,2.69404]
[1776954156506,53.36,77543.85,0.0,0.97909,2e-05,2.68769]
[1776954161537,53.36,77542.65,0.0,0.97907,2e-05,2.68991]
[1776954164563,53.36,77533.22,0.0,0.9789,2e-05,2.70768]
[1776954165569,53.36,77524.09,0.0,0.97874,2e-05,2.72498]
[1776954166575,53.36,77524.35,0.0,0.97874,2e-05,2.72442]
[1776954171624,53.36,77519.82,0.0,0.97866,2e-05,2.7327]
[1776954172622,53.36,77528.99,0.0,0.97883,2e-05,2.71518]
[1776954173626,53.36,77539.24,0.0,0.97901,2e-05,2.69574]
[1776954174633,53.36,77540.86,0.0,0.97904,2e-05,2.69267]
[1776954179667,53.36,77540.54,0.0,0.97903,2e-05,2.69326]
[1776954184705,53.36,77539.44,0.0,0.97902,2e-05,2.69526]
[1776954186718,53.36,77545.27,0.0,0.97912,2e-05,2.68427]
[1776954191751,53.36,77546.82,0.0,0.97915,2e-05,2.68136]
[1776954194774,53.36,77549.89,0.0,0.9792,2e-05,2.67563]
[1776954199807,53.36,77551.93,0.0,0.97923,2e-05,2.67189]
[1776954204844,53.36,77552.81,0.0,0.97925,2e-05,2.67035]
[1776954209886,53.36,77563.8,0.0,0.97944,2e-05,2.64994]
[1776954210909,53.36,77564.28,0.0,0.97945,2e-05,2.64915]
[1776954212907,53.36,77576.06,0.0,0.97967,2e-05,2.62475]
[1776954218049,53.36,77582.61,0.0,0.97978,2e-05,2.61318]
[1776954220962,53.36,77586.31,0.0,0.97984,2e-05,2.60672]
[1776954221971,53.36,77591.7,0.0,0.97993,2e-05,2.59697]
[1776954225997,53.37,77604.62,0.0,0.98014,2e-05,2.57398]
[1776954227005,53.37,77621.25,0.0,0.98042,2e-05,2.54407]
[1776954229026,53.37,77626.43,0.0,0.9805,2e-05,2.53523]
[1776954230025,53.37,77632.57,0.0,0.9806,2e-05,2.52447]
[1776954231032,53.37,77637.92,0.0,0.98068,2e-05,2.51517]
[1776954236073,53.38,77644.79,0.0,0.98078,2e-05,2.50435]
[1776954237079,53.38,77652.06,0.0,0.9809,2e-05,2.49174]
[1776954238189,53.39,77658.12,0.0,0.98099,2e-05,2.48132]
[1776954241119,53.39,77672.0,0.0,0.98121,2e-05,2.45753]
[1776954242130,53.39,77686.35,0.0,0.98144,2e-05,2.43281]
[1776954243130,53.39,77698.15,0.0,0.98162,2e-05,2.41273]
[1776954244136,53.4,77688.11,0.0,0.98146,2e-05,2.43063]
[1776954245143,53.4,77686.59,0.0,0.98143,2e-05,2.43371]
[1776954247163,53.4,77675.76,0.0,0.98125,2e-05,2.4535]
[1776954248260,53.41,77671.82,0.0,0.98118,2e-05,2.46121]
[1776954253210,53.41,77688.47,0.0,0.98143,2e-05,2.43362]
[1776954254216,53.42,77686.55,0.0,0.98139,2e-05,2.43785]
[1776954258332,53.43,77675.85,0.0,0.98121,2e-05,2.45831]
[1776954261267,53.43,77684.56,0.0,0.98133,2e-05,2.44433]
[1776954264289,53.44,77688.96,0.0,0.98139,2e-05,2.438]
[1776954266306,53.45,77705.98,0.0,0.98165,2e-05,2.40941]
[1776954268324,53.47,77712.24,0.0,0.9817,2e-05,2.40422]
[1776954270335,53.53,77720.68,0.0,0.98174,2e-05,2.39992]
[1776954274362,53.58,77716.39,0.0,0.9816,2e-05,2.41568]
[1776954276378,53.59,77722.54,0.0,0.98168,2e-05,2.40604]
[1776954280457,53.62,77747.05,0.0,0.98201,2e-05,2.36995]
[1776954281419,53.63,77753.28,0.0,0.9821,2e-05,2.36048]
[1776954283426,53.63,77744.7,0.0,0.98196,2e-05,2.37561]
[1776954284434,53.63,77734.83,0.0,0.9818,2e-05,2.393]
[1776954285455,53.63,77735.82,0.0,0.98181,2e-05,2.39182]
[1776954286454,53.64,77743.22,0.0,0.98192,2e-05,2.37968]
[1776954287459,53.64,77754.98,0.0,0.9821,2e-05,2.36078]
[1776954288471,53.65,77757.43,0.0,0.98213,2e-05,2.35719]
[1776954291486,53.65,77762.72,0.0,0.98219,2e-05,2.34997]
[1776954294520,53.66,77751.97,0.0,0.98201,2e-05,2.36989]
[1776954295528,53.67,77752.02,0.0,0.98201,2e-05,2.37035]
[1776954299553,53.68,77741.77,0.0,0.98183,2e-05,2.38998]
[1776954300588,53.68,77736.55,0.0,0.98175,2e-05,2.39891]
[1776954301569,53.68,77729.66,0.0,0.98163,2e-05,2.41177]
[1776954302576,53.71,77718.89,0.0,0.98142,2e-05,2.43517]
[1776954304588,53.71,77712.85,0.0,0.98132,2e-05,2.44653]
[1776954306607,53.72,77712.14,0.0,0.9813,2e-05,2.4486]
[1776954308617,53.72,77718.48,0.0,0.98139,2e-05,2.43841]
[1776954309625,53.72,77714.54,0.0,0.98133,2e-05,2.44568]
[1776954313657,53.73,77709.6,0.0,0.98123,2e-05,2.45593]
[1776954314660,53.73,77714.79,0.0,0.98131,2e-05,2.44729]
[1776954315665,53.74,77719.19,0.0,0.98138,2e-05,2.44006]
[1776954317681,53.74,77718.82,0.0,0.98136,2e-05,2.44156]
[1776954320701,53.75,77729.01,0.0,0.98151,2e-05,2.4252]
[1776954321708,53.75,77730.6,0.0,0.98153,2e-05,2.42291]
[1776954322720,53.75,77737.47,0.0,0.98164,2e-05,2.41153]
[1776954323722,53.75,77739.1,0.0,0.98166,2e-05,2.40921]
[1776954324728,53.76,77746.02,0.0,0.98176,2e-05,2.39782]
[1776954325736,53.76,77751.35,0.0,0.98184,2e-05,2.38921]
[1776954326742,53.76,77755.35,0.0,0.9819,2e-05,2.38291]
[1776954327749,53.76,77762.4,0.0,0.982,2e-05,2.37146]
[1776954328758,53.77,77761.35,0.0,0.98198,2e-05,2.37378]
[1776954333793,53.78,77749.59,0.0,0.98179,2e-05,2.39393]
[1776954334800,53.78,77746.97,0.0,0.98175,2e-05,2.39891]
[1776954339836,53.8,77745.53,0.0,0.98171,2e-05,2.40382]
[1776954344870,53.81,77746.96,0.0,0.98171,2e-05,2.4038]
[1776954349904,53.82,77745.99,0.0,0.98167,2e-05,2.4079]
[1776954350911,53.82,77739.68,0.0,0.98157,2e-05,2.41922]
[1776954351917,53.83,77735.71,0.0,0.9815,2e-05,2.42652]
[1776954354938,53.83,77732.01,0.0,0.98143,2e-05,2.43425]
[1776954356952,53.84,77739.85,0.0,0.98154,2e-05,2.42159]
[1776954357959,53.84,77741.49,0.0,0.98157,2e-05,2.41922]
[1776954360981,53.85,77746.48,0.0,0.98163,2e-05,2.41203]
[1776954364008,53.86,77737.0,0.0,0.98147,2e-05,2.42974]
[1776954365014,53.86,77743.25,0.0,0.98157,2e-05,2.41941]
[1776954368030,53.86,77749.37,0.0,0.98165,2e-05,2.41024]
[1776954370051,53.87,77750.32,0.0,0.98166,2e-05,2.40954]
[1776954371052,53.87,77743.15,0.0,0.98154,2e-05,2.42231]
[1776954372058,53.87,77740.8,0.0,0.9815,2e-05,2.4268]
[1776954374075,53.88,77746.89,0.0,0.98159,2e-05,2.41718]
[1776954375078,53.88,77755.05,0.0,0.98171,2e-05,2.40364]
[1776954376087,53.88,77760.36,0.0,0.98179,2e-05,2.39504]
[1776954378101,53.89,77766.52,0.0,0.98187,2e-05,2.38552]
[1776954382134,53.9,77777.16,0.0,0.98202,2e-05,2.36947]
[1776954383137,53.9,77776.03,0.0,0.982,2e-05,2.3719]
[1776954384144,53.9,77766.92,0.0,0.98185,2e-05,2.38787]
[1776954385164,53.91,77759.34,0.0,0.98173,2e-05,2.40127]
[1776954386171,53.91,77760.69,0.0,0.98175,2e-05,2.39943]
[1776954388186,53.91,77765.9,0.0,0.98182,2e-05,2.39148]
[1776954389192,53.92,77769.51,0.0,0.98187,2e-05,2.38582]
[1776954392213,53.92,77775.57,0.0,0.98197,2e-05,2.37446]
[1776954393222,53.93,77774.01,0.0,0.98194,2e-05,2.37761]
[1776954396264,53.94,77772.14,0.0,0.9819,2e-05,2.38277]
[1776954397257,53.94,77766.74,0.0,0.98181,2e-05,2.39195]
[1776954399437,53.94,77772.06,0.0,0.98188,2e-05,2.38433]
[1776954402286,53.95,77787.41,0.0,0.9821,2e-05,2.35987]
[1776954403293,53.95,77794.09,0.0,0.98221,2e-05,2.34865]
[1776954404300,53.96,77794.34,0.0,0.9822,2e-05,2.34877]
[1776954409507,53.97,77792.11,0.0,0.98215,2e-05,2.35522]
[1776954412356,53.98,77800.24,0.0,0.98226,2e-05,2.3432]
[1776954413364,53.98,77799.47,0.0,0.98224,2e-05,2.34506]
[1776954415406,53.98,77804.9,0.0,0.98232,2e-05,2.33654]
[1776954416396,53.99,77823.14,0.0,0.98258,1e-05,2.30681]
[1776954417404,54.0,77829.66,0.0,0.98266,1e-05,2.2979]
[1776954419579,54.0,77840.33,0.0,0.98281,1e-05,2.28165]
[1776954420420,54.01,77840.33,0.0,0.9828,1e-05,2.28232]
[1776954424452,54.02,77831.67,0.0,0.98265,1e-05,2.29917]
[1776954425458,54.03,77837.5,0.0,0.98273,1e-05,2.29022]
[1776954430492,54.04,77836.81,0.0,0.9827,1e-05,2.29453]
[1776954433512,54.05,77845.06,0.0,0.9828,1e-05,2.28289]
[1776954436534,54.06,77855.2,0.0,0.98293,1e-05,2.26826]
[1776954439720,54.17,77864.77,0.0,0.9829,1e-05,2.27198]
[1776954440564,54.2,77864.77,0.0,0.98285,1e-05,2.27844]
[1776954444592,54.25,77859.22,0.0,0.98269,1e-05,2.29572]
[1776954446628,54.25,77865.46,0.0,0.98277,1e-05,2.28676]
[1776954449790,54.26,77875.23,0.0,0.9829,1e-05,2.27276]
[1776954452659,54.27,77879.05,0.0,0.98295,1e-05,2.26608]
[1776954453677,54.28,77886.33,0.0,0.98305,1e-05,2.25499]
[1776954455687,54.28,77894.8,0.0,0.98317,1e-05,2.24205]
[1776954456690,54.28,77931.71,0.0,0.98369,1e-05,2.18335]
[1776954457698,54.33,77931.93,0.0,0.98362,1e-05,2.19124]
[1776954458702,54.34,77917.58,0.0,0.98339,1e-05,2.21706]
[1776954459877,54.36,77902.49,0.0,0.98315,1e-05,2.24406]
[1776954465750,54.37,77905.64,0.0,0.98319,1e-05,2.2401]
[1776954466758,54.37,77916.81,0.0,0.98334,1e-05,2.22271]
[1776954467763,54.38,77928.32,0.0,0.98348,1e-05,2.20721]
[1776954472801,54.44,77924.39,0.0,0.98333,1e-05,2.22403]
[1776954473808,54.44,77911.24,0.0,0.98314,1e-05,2.2455]
[1776954474813,54.45,77904.44,0.0,0.98304,1e-05,2.25661]
[1776954476826,54.45,77910.26,0.0,0.98312,1e-05,2.24764]
[1776954478843,54.45,77926.42,0.0,0.98335,1e-05,2.22224]
[1776954480037,54.45,77933.84,0.0,0.98345,1e-05,2.21071]
[1776954482870,54.48,77913.86,0.0,0.98312,1e-05,2.24811]
[1776954483885,54.48,77903.06,0.0,0.98296,1e-05,2.26569]
[1776954485897,54.49,77900.51,0.0,0.98292,1e-05,2.27014]
[1776954486899,54.49,77908.6,0.0,0.98304,1e-05,2.25726]
[1776954487925,54.49,77906.24,0.0,0.983,1e-05,2.26173]
[1776954488915,54.49,77894.5,0.0,0.98282,1e-05,2.28137]
[1776954489920,54.5,77869.56,0.0,0.98245,1e-05,2.32274]
[1776954490931,54.5,77853.23,0.0,0.98221,2e-05,2.34973]
[1776954491935,54.5,77838.41,0.0,0.98197,2e-05,2.37553]
[1776954492945,54.51,77828.92,0.0,0.98183,2e-05,2.39193]
[1776954493953,54.51,77834.51,0.0,0.98191,2e-05,2.38298]
[1776954494956,54.51,77839.73,0.0,0.98198,2e-05,2.37469]
[1776954496969,54.51,77844.46,0.0,0.98205,2e-05,2.36774]
[1776954498991,54.52,77841.72,0.0,0.982,2e-05,2.37329]
[1776954499990,54.52,77846.01,0.0,0.98206,2e-05,2.36659]
[1776954504022,54.53,77836.67,0.0,0.9819,2e-05,2.38413]
[1776954505038,54.54,77836.01,0.0,0.98188,2e-05,2.38568]
[1776954506034,54.54,77827.22,0.0,0.98174,2e-05,2.40092]
[1776954507056,54.54,77818.35,0.0,0.9816,2e-05,2.41633]
[1776954508061,54.54,77804.28,0.0,0.98138,2e-05,2.44067]
[1776954509059,54.54,77798.05,0.0,0.98128,2e-05,2.45168]
[1776954510066,54.55,77788.65,0.0,0.98113,2e-05,2.46817]
[1776954511069,54.55,77783.0,0.0,0.98106,2e-05,2.47563]
[1776954513088,54.55,77774.74,0.0,0.98092,2e-05,2.49052]
[1776954514108,54.55,77773.35,0.0,0.9809,2e-05,2.4932]
[1776954516107,54.55,77781.24,0.0,0.98102,2e-05,2.48006]
[1776954518128,54.56,77782.5,0.0,0.98103,2e-05,2.47845]
[1776954522156,54.56,77776.29,0.0,0.98092,2e-05,2.49035]
[1776954524170,54.57,77773.41,0.0,0.98087,2e-05,2.49588]
[1776954527191,54.57,77781.91,0.0,0.981,2e-05,2.48192]
[1776954528198,54.57,77788.83,0.0,0.98111,2e-05,2.47025]
[1776954529208,54.57,77790.52,0.0,0.98113,2e-05,2.46764]
[1776954531221,54.58,77786.93,0.0,0.98107,2e-05,2.47447]
[1776954532227,54.58,77786.17,0.0,0.98106,2e-05,2.47609]
[1776954537261,54.59,77777.82,0.0,0.98091,2e-05,2.49206]
[1776954538268,54.59,77776.97,0.0,0.98089,2e-05,2.49382]
[1776954540506,54.59,77860.76,0.0,0.98219,1e-05,2.35188]
[1776954542307,54.59,77850.81,0.0,0.98203,2e-05,2.36871]
[1776954543309,54.59,77848.16,0.0,0.98199,2e-05,2.37323]
[1776954547339,54.6,77844.77,0.0,0.98193,2e-05,2.37995]
[1776954552371,54.61,77849.77,0.0,0.98199,2e-05,2.37398]
[1776954557407,54.62,77839.64,0.0,0.98181,2e-05,2.39337]
[1776954558415,54.62,77838.83,0.0,0.98179,2e-05,2.39519]
[1776954563451,54.64,77843.21,0.0,0.98184,2e-05,2.39008]
[1776954565462,54.64,77838.2,0.0,0.98176,2e-05,2.39942]
[1776954566469,54.64,77836.02,0.0,0.98172,2e-05,2.40353]
[1776954568487,54.65,77831.43,0.0,0.98164,2e-05,2.41213]
[1776954573519,54.66,77829.5,0.0,0.98161,2e-05,2.41488]
[1776954575536,54.66,77822.75,0.0,0.9815,2e-05,2.42711]
[1776954577549,54.67,77817.3,0.0,0.98141,2e-05,2.43714]
[1776954579563,54.67,77810.9,0.0,0.9813,2e-05,2.44879]
[1776954580790,54.67,77810.93,0.0,0.9813,2e-05,2.44941]
[1776954583602,54.68,77804.49,0.0,0.98119,2e-05,2.46112]
[1776954584599,54.68,77793.33,0.0,0.98101,2e-05,2.48094]
[1776954589632,54.69,77790.4,0.0,0.98095,2e-05,2.48714]
[1776954592685,54.69,77783.78,0.0,0.98084,2e-05,2.49919]
[1776954593664,54.69,77754.29,0.0,0.98036,2e-05,2.55108]
[1776954594670,54.69,77731.2,0.0,0.97998,2e-05,2.59261]
[1776954599705,54.7,77736.65,0.0,0.98007,2e-05,2.58331]
[1776954602727,54.7,77749.74,0.0,0.98028,2e-05,2.56043]
[1776954603737,54.7,77754.93,0.0,0.98036,2e-05,2.55142]
[1776954604748,54.7,77770.86,0.0,0.98062,2e-05,2.52383]
[1776954605751,54.7,77781.0,0.0,0.98078,2e-05,2.50615]
[1776954606759,54.7,77780.2,0.0,0.98076,2e-05,2.50779]
[1776954609777,54.71,77785.41,0.0,0.98084,2e-05,2.49952]
[1776954613813,54.71,77795.9,0.0,0.981,2e-05,2.48243]
[1776954614830,54.71,77793.02,0.0,0.98095,2e-05,2.48799]
[1776954618892,54.72,77808.05,0.0,0.98118,2e-05,2.46267]
[1776954619858,54.72,77817.66,0.0,0.98133,2e-05,2.44652]
[1776954621132,54.72,77819.07,0.0,0.98135,2e-05,2.44366]
[1776954626914,54.71,77820.03,0.0,0.98137,2e-05,2.44118]
[1776954627920,54.71,77826.41,0.0,0.98147,2e-05,2.43021]
[1776954628928,54.71,77831.46,0.0,0.98155,2e-05,2.42154]
[1776954633962,54.71,77841.51,0.0,0.98173,2e-05,2.40155]
[1776954634969,54.71,77847.57,0.0,0.98182,2e-05,2.39132]
[1776954639002,54.71,77853.39,0.0,0.98191,2e-05,2.38141]
[1776954641275,54.71,77868.13,0.0,0.98214,2e-05,2.35685]
[1776954644035,54.71,77860.66,0.0,0.98202,2e-05,2.36928]
[1776954645046,54.71,77852.59,0.0,0.9819,2e-05,2.38271]
[1776954648063,54.71,77865.84,0.0,0.9821,2e-05,2.36057]
[1776954653106,54.71,77862.14,0.0,0.98205,2e-05,2.36671]
[1776954656134,54.71,77856.98,0.0,0.98196,2e-05,2.37623]
[1776954658137,54.71,77841.48,0.0,0.98173,2e-05,2.40209]
[1776954660150,54.71,77833.28,0.0,0.9816,2e-05,2.41574]
[1776954663171,54.71,77839.06,0.0,0.98169,2e-05,2.40571]
[1776954664178,54.71,77850.14,0.0,0.98186,2e-05,2.38704]
[1776954669219,54.71,77851.28,0.0,0.98188,2e-05,2.38491]
[1776954671233,54.71,77846.31,0.0,0.98181,2e-05,2.39311]
[1776954676271,54.71,77847.61,0.0,0.98183,2e-05,2.39063]
[1776954677274,54.71,77855.1,0.0,0.98194,2e-05,2.37807]
[1776954681302,54.7,77860.19,0.0,0.98202,2e-05,2.36947]
[1776954686336,54.7,77866.43,0.0,0.98212,2e-05,2.35906]
[1776954690364,54.7,77868.77,0.0,0.98215,1e-05,2.35523]
[1776954691635,54.7,77876.41,0.0,0.98228,1e-05,2.34011]
[1776954693387,54.71,77876.19,0.0,0.98228,1e-05,2.34056]
[1776954697417,54.71,77878.51,0.0,0.98231,1e-05,2.33698]
[1776954700436,54.71,77884.17,0.0,0.98239,1e-05,2.3279]
[1776954702451,54.71,77886.94,0.0,0.98243,1e-05,2.32354]
[1776954705470,54.71,77882.79,0.0,0.98237,1e-05,2.33061]
[1776954706479,54.71,77891.3,0.0,0.98249,1e-05,2.31673]
[1776954707484,54.71,77892.12,0.0,0.9825,1e-05,2.31549]
[1776954708491,54.71,77899.84,0.0,0.98262,1e-05,2.303]
[1776954709530,54.71,77888.97,0.0,0.98246,1e-05,2.32087]
[1776954710513,54.71,77875.6,0.0,0.98226,1e-05,2.34286]
[1776954711777,54.71,77850.71,0.0,0.98188,2e-05,2.38437]
[1776954712528,54.71,77850.71,0.0,0.98188,2e-05,2.38436]
[1776954715549,54.71,77840.85,0.0,0.98173,2e-05,2.40086]
[1776954716555,54.71,77826.43,0.0,0.98151,2e-05,2.42515]
[1776954717562,54.71,77821.03,0.0,0.98143,2e-05,2.43424]
[1776954718570,54.71,77820.49,0.0,0.98142,2e-05,2.43505]
[1776954720583,54.71,77812.01,0.0,0.98129,2e-05,2.44928]
[1776954721869,54.71,77818.96,0.0,0.9814,2e-05,2.43729]
[1776954723607,54.71,77825.88,0.0,0.98151,2e-05,2.4253]
[1776954724612,54.71,77828.07,0.0,0.98154,2e-05,2.4215]
[1776954726627,54.71,77836.19,0.0,0.98167,2e-05,2.40763]
[1776954728639,54.71,77841.84,0.0,0.98176,2e-05,2.398]
[1776954729648,54.71,77845.98,0.0,0.98182,2e-05,2.39101]
[1776954730654,54.71,77840.47,0.0,0.98174,2e-05,2.40023]
[1776954733678,54.71,77845.92,0.0,0.98182,2e-05,2.39095]
[1776954734681,54.71,77854.38,0.0,0.98195,2e-05,2.37676]
[1776954735688,54.71,77864.0,0.0,0.9821,2e-05,2.36074]
[1776954736697,54.71,77865.23,0.0,0.98211,2e-05,2.35871]
[1776954739725,54.71,77859.41,0.0,0.98203,2e-05,2.36845]
[1776954740739,54.71,77866.13,0.0,0.98213,2e-05,2.35728]
[1776954742003,54.71,77886.4,0.0,0.98243,1e-05,2.32388]
[1776954742737,54.71,77886.4,0.0,0.98243,1e-05,2.32392]
[1776954743748,54.71,77885.55,0.0,0.98242,1e-05,2.3254]
[1776954745758,54.71,77877.02,0.0,0.98229,1e-05,2.33959]
[1776954750793,54.7,77874.45,0.0,0.98226,1e-05,2.34239]
[1776954752076,54.7,77869.15,0.0,0.9822,1e-05,2.34869]
[1776954753813,54.7,77871.48,0.0,0.98223,1e-05,2.34493]
[1776954757843,54.7,77879.7,0.0,0.98235,1e-05,2.33157]
[1776954758857,54.7,77889.66,0.0,0.9825,1e-05,2.3153]
[1776954759858,54.7,77896.79,0.0,0.98261,1e-05,2.30375]
[1776954760868,54.7,77896.89,0.0,0.98261,1e-05,2.3037]
[1776954765903,54.71,77894.17,0.0,0.98256,1e-05,2.30867]
[1776954767912,54.71,77885.43,0.0,0.98243,1e-05,2.32315]
[1776954768921,54.71,77881.43,0.0,0.98237,1e-05,2.32979]
[1776954772218,54.71,77876.07,0.0,0.98229,1e-05,2.33878]
[1776954774962,54.71,77873.74,0.0,0.98225,1e-05,2.34276]
[1776954777983,54.71,77862.2,0.0,0.98208,2e-05,2.36198]
[1776954778994,54.71,77860.06,0.0,0.98205,2e-05,2.36554]
[1776954782288,54.71,77853.99,0.0,0.98196,2e-05,2.37562]
[1776954785039,54.71,77846.43,0.0,0.98184,2e-05,2.38821]
[1776954786049,54.71,77841.11,0.0,0.98176,2e-05,2.39709]
[1776954787053,54.71,77842.74,0.0,0.98179,2e-05,2.39429]
[1776954791080,54.71,77849.18,0.0,0.98189,2e-05,2.38325]
[1776954795110,54.71,77854.89,0.0,0.98198,2e-05,2.37353]
[1776954796116,54.71,77858.52,0.0,0.98203,2e-05,2.36746]
[1776954798130,54.71,77850.67,0.0,0.98191,2e-05,2.38051]
[1776954802427,54.71,77845.65,0.0,0.98184,2e-05,2.38878]
[1776954804172,54.7,77842.54,0.0,0.98179,2e-05,2.39395]
[1776954807193,54.7,77832.9,0.0,0.98164,2e-05,2.41002]
[1776954808201,54.7,77837.62,0.0,0.98172,2e-05,2.40198]
[1776954809207,54.7,77846.31,0.0,0.98185,2e-05,2.38731]
[1776954810214,54.7,77849.77,0.0,0.9819,2e-05,2.38148]
[1776954815248,54.7,77847.81,0.0,0.98189,2e-05,2.38205]
[1776954818271,54.7,77855.06,0.0,0.982,2e-05,2.36986]
[1776954819277,54.7,77862.11,0.0,0.98211,2e-05,2.35813]
[1776954820309,54.7,77862.72,0.0,0.98212,2e-05,2.35713]
[1776954825320,54.7,77864.26,0.0,0.98214,2e-05,2.35471]
[1776954830357,54.7,77867.39,0.0,0.98219,1e-05,2.34962]
[1776954835391,54.7,77864.23,0.0,0.98214,2e-05,2.35501]
[1776954839420,54.7,77850.27,0.0,0.98193,2e-05,2.3783]
[1776954842440,54.7,77840.97,0.0,0.98179,2e-05,2.39378]
[1776954843451,54.7,77834.86,0.0,0.98169,2e-05,2.404]
[1776954848482,54.7,77833.87,0.0,0.98168,2e-05,2.40532]
[1776954850498,54.7,77834.14,0.0,0.98169,2e-05,2.40471]
[1776954855533,54.7,77835.45,0.0,0.98171,2e-05,2.40212]
[1776954860570,54.7,77839.96,0.0,0.98178,2e-05,2.39415]
[1776954865606,54.69,77851.26,0.0,0.98196,2e-05,2.37491]
[1776954866612,54.69,77849.09,0.0,0.98193,2e-05,2.3785]
[1776954871650,54.69,77848.52,0.0,0.98194,2e-05,2.37669]
[1776954876684,54.69,77848.22,0.0,0.98193,2e-05,2.37701]
[1776954877691,54.69,77840.04,0.0,0.98181,2e-05,2.39067]
[1776954878702,54.69,77843.18,0.0,0.98186,2e-05,2.38535]
[1776954883732,54.69,77839.86,0.0,0.98181,2e-05,2.39063]
[1776954886753,54.69,77831.9,0.0,0.98169,2e-05,2.40384]
[1776954887760,54.69,77830.62,0.0,0.98167,2e-05,2.40591]
[1776954889775,54.69,77825.36,0.0,0.98159,2e-05,2.41461]
[1776954894810,54.69,77824.02,0.0,0.98158,2e-05,2.41636]
[1776954897830,54.68,77829.18,0.0,0.98166,2e-05,2.40734]
[1776954903131,54.68,77828.44,0.0,0.98165,2e-05,2.40812]
[1776954904882,54.68,77815.95,0.0,0.98146,2e-05,2.4291]
[1776954905886,54.68,77816.16,0.0,0.98146,2e-05,2.42861]
[1776954910922,54.68,77815.47,0.0,0.98146,2e-05,2.42917]
[1776954913943,54.67,77813.39,0.0,0.98143,2e-05,2.43236]
[1776954914961,54.67,77813.71,0.0,0.98144,2e-05,2.43169]
[1776954916963,54.67,77825.36,0.0,0.98162,2e-05,2.41171]
[1776954917971,54.67,77825.01,0.0,0.98161,2e-05,2.41222]
[1776954923271,54.67,77821.58,0.0,0.98156,2e-05,2.4176]
[1776954925020,54.67,77811.0,0.0,0.9814,2e-05,2.43538]
[1776954926027,54.67,77795.48,0.0,0.98116,2e-05,2.4618]
[1776954927034,54.67,77792.02,0.0,0.98111,2e-05,2.46758]
[1776954932074,54.66,77795.52,0.0,0.98119,2e-05,2.45811]
[1776954933347,54.66,77807.93,0.0,0.98138,2e-05,2.43671]
[1776954935092,54.66,77812.31,0.0,0.98146,2e-05,2.42898]
[1776954936099,54.66,77821.03,0.0,0.98159,2e-05,2.41408]
[1776954937118,54.66,77820.83,0.0,0.98159,2e-05,2.41434]
[1776954938123,54.66,77833.07,0.0,0.98178,2e-05,2.39362]
[1776954939132,54.66,77837.59,0.0,0.98185,2e-05,2.38598]
[1776954943422,54.65,77847.58,0.0,0.98202,2e-05,2.36739]
[1776954946179,54.64,77840.77,0.0,0.98193,2e-05,2.37699]
[1776954951215,54.62,77845.33,0.0,0.98204,2e-05,2.36489]
[1776954953505,54.6,77852.76,0.0,0.98217,2e-05,2.34993]
[1776954959284,54.58,77854.97,0.0,0.98224,1e-05,2.34206]
[1776954961290,54.57,77861.4,0.0,0.98235,1e-05,2.32978]
[1776954962318,54.57,77860.95,0.0,0.98235,1e-05,2.32971]
[1776954963581,54.57,77892.2,0.0,0.98281,1e-05,2.27862]
[1776954964317,54.56,77892.2,0.0,0.98283,1e-05,2.27706]
[1776954965325,54.55,77894.25,0.0,0.98286,1e-05,2.27304]
[1776954966331,54.55,77902.46,0.0,0.98299,1e-05,2.25909]
[1776954967338,54.55,77902.76,0.0,0.983,1e-05,2.25793]
[1776954970359,54.53,77889.91,0.0,0.98283,1e-05,2.27665]
[1776954971366,54.53,77888.12,0.0,0.98281,1e-05,2.27885]
[1776954972371,54.53,77865.34,0.0,0.98248,1e-05,2.31531]
[1776954973652,54.52,77870.05,0.0,0.98257,1e-05,2.30602]
[1776954976401,54.51,77872.77,0.0,0.98262,1e-05,2.30006]
[1776954981440,54.49,77885.24,0.0,0.98284,1e-05,2.27605]
[1776954982447,54.49,77886.53,0.0,0.98286,1e-05,2.27326]
[1776954986553,54.47,77894.83,0.0,0.983,1e-05,2.2571]
[1776954987486,54.47,77907.76,0.0,0.9832,1e-05,2.23568]
[1776954988493,54.46,77919.64,0.0,0.98337,1e-05,2.21613]
[1776954989500,54.46,77913.44,0.0,0.98329,1e-05,2.22541]
[1776954990508,54.46,77908.19,0.0,0.98322,1e-05,2.23319]
[1776954991516,54.45,77909.21,0.0,0.98326,1e-05,2.2285]
[1776954992521,54.45,77914.55,0.0,0.98334,1e-05,2.21937]
[1776954995551,54.44,77916.7,0.0,0.98338,1e-05,2.21416]
[1776954996557,54.44,77927.07,0.0,0.98354,1e-05,2.19715]
[1776954997565,54.43,77931.17,0.0,0.9836,1e-05,2.19013]
[1776954999579,54.43,77935.04,0.0,0.98366,1e-05,2.18297]
[1776955004625,54.41,77936.58,0.0,0.98371,1e-05,2.17794]
[1776955005621,54.41,77946.26,0.0,0.98384,1e-05,2.16228]
[1776955006630,54.41,77950.72,0.0,0.98391,1e-05,2.15484]
[1776955008643,54.4,77943.49,0.0,0.98382,1e-05,2.16516]
[1776955010657,54.4,77955.63,0.0,0.98399,1e-05,2.14529]
[1776955011673,54.39,77954.98,0.0,0.98399,1e-05,2.1454]
[1776955014686,54.39,77936.06,0.0,0.98374,1e-05,2.17349]
[1776955015695,54.38,77929.25,0.0,0.98365,1e-05,2.18367]
[1776955017706,54.38,77933.4,0.0,0.98372,1e-05,2.17614]
[1776955020728,54.37,77922.01,0.0,0.98357,1e-05,2.19253]
[1776955023749,54.36,77908.44,0.0,0.9834,1e-05,2.21241]
[1776955028785,54.34,77893.74,0.0,0.98321,1e-05,2.23297]
[1776955032813,54.33,77903.18,0.0,0.98337,1e-05,2.21549]
[1776955034084,54.33,77914.18,0.0,0.98353,1e-05,2.19745]
[1776955034827,54.32,77914.18,0.0,0.98353,1e-05,2.19691]
[1776955035833,54.32,77922.89,0.0,0.98366,1e-05,2.18264]
[1776955037847,54.32,77929.76,0.0,0.98377,1e-05,2.17084]
[1776955038856,54.31,77941.14,0.0,0.98393,1e-05,2.15259]
[1776955041885,54.31,77948.99,0.0,0.98405,1e-05,2.13906]
[1776955042892,54.3,77959.29,0.0,0.98419,1e-05,2.12274]
[1776955047919,54.29,77956.78,0.0,0.98418,1e-05,2.12458]
[1776955050939,54.28,77949.88,0.0,0.98409,1e-05,2.13401]
[1776955051946,54.28,77942.71,0.0,0.98401,1e-05,2.14231]
[1776955052952,54.28,77953.44,0.0,0.98416,1e-05,2.1253]
[1776955054226,54.28,77945.9,0.0,0.98406,1e-05,2.13656]
[1776955058996,54.27,77941.32,0.0,0.98402,1e-05,2.14161]
[1776955063025,54.26,77948.35,0.0,0.98413,1e-05,2.12906]
[1776955064296,54.25,77933.86,0.0,0.98393,1e-05,2.15115]
[1776955065107,54.25,77933.86,0.0,0.98394,1e-05,2.15071]
[1776955066054,54.25,77928.7,0.0,0.98387,1e-05,2.15832]
[1776955067061,54.25,77924.51,0.0,0.98382,1e-05,2.16442]
[1776955068070,54.24,77916.43,0.0,0.98371,1e-05,2.17662]
[1776955069075,54.24,77922.4,0.0,0.9838,1e-05,2.16677]
[1776955070084,54.24,77940.12,0.0,0.98404,1e-05,2.13871]
[1776955074368,54.23,77944.24,0.0,0.98412,1e-05,2.13072]
[1776955080156,54.22,77946.63,0.0,0.98417,1e-05,2.12469]
[1776955082167,54.21,77961.38,0.0,0.98437,1e-05,2.10126]
[1776955083174,54.21,77961.67,0.0,0.98438,1e-05,2.10047]
[1776955084443,54.21,77969.65,0.0,0.98449,1e-05,2.08795]
[1776955090223,54.2,77970.76,0.0,0.98452,1e-05,2.08429]
[1776955095260,54.19,77970.33,0.0,0.98452,1e-05,2.0843]
[1776955097271,54.19,77961.68,0.0,0.98441,1e-05,2.09733]
[1776955099284,54.19,77957.38,0.0,0.98435,1e-05,2.1037]
[1776955101299,54.19,77948.09,0.0,0.98423,1e-05,2.11775]
[1776955104583,54.19,77941.72,0.0,0.98415,1e-05,2.12718]
[1776955106340,54.19,77936.72,0.0,0.98408,1e-05,2.13464]
[1776955107342,54.19,77916.94,0.0,0.98381,1e-05,2.16533]
[1776955108349,54.18,77910.45,0.0,0.98372,1e-05,2.17532]
[1776955109357,54.18,77899.23,0.0,0.98356,1e-05,2.1928]
[1776955110389,54.18,77896.33,0.0,0.98352,1e-05,2.19713]
[1776955111395,54.18,77887.51,0.0,0.98342,1e-05,2.20869]
[1776955112376,54.18,77876.37,0.0,0.98326,1e-05,2.22644]
[1776955113386,54.18,77866.92,0.0,0.98312,1e-05,2.24154]
[1776955114655,54.18,77864.78,0.0,0.98309,1e-05,2.24487]
[1776955120437,54.18,77860.4,0.0,0.98303,1e-05,2.25154]
[1776955124725,54.18,77851.23,0.0,0.9829,1e-05,2.26603]
[1776955126493,54.17,77838.9,0.0,0.98272,1e-05,2.28594]
[1776955127486,54.17,77836.99,0.0,0.9827,1e-05,2.28903]
[1776955128493,54.17,77831.82,0.0,0.98262,1e-05,2.29748]
[1776955129502,54.17,77824.25,0.0,0.98251,1e-05,2.30989]
[1776955130507,54.17,77829.73,0.0,0.98259,1e-05,2.30076]
[1776955134797,54.17,77834.7,0.0,0.98267,1e-05,2.29225]
[1776955140580,54.17,77836.69,0.0,0.98269,1e-05,2.28932]
[1776955142594,54.17,77810.12,0.0,0.98229,2e-05,2.33352]
[1776955143601,54.18,77801.31,0.0,0.98216,2e-05,2.34829]
[1776955144885,54.18,77801.61,0.0,0.98216,2e-05,2.34784]
[1776955148636,54.18,77807.54,0.0,0.98225,2e-05,2.33814]
[1776955152665,54.18,77802.12,0.0,0.98217,2e-05,2.34744]
[1776955153671,54.18,77809.53,0.0,0.98228,2e-05,2.33512]
[1776955154679,54.18,77808.93,0.0,0.98227,2e-05,2.3362]
[1776955159714,54.18,77786.55,0.0,0.98192,2e-05,2.37462]
[1776955160721,54.19,77786.63,0.0,0.98192,2e-05,2.375]
[1776955162735,54.19,77792.37,0.0,0.982,2e-05,2.36634]
[1776955164749,54.19,77793.79,0.0,0.98201,2e-05,2.36451]
[1776955169784,54.2,77791.93,0.0,0.98198,2e-05,2.36831]
[1776955171800,54.2,77808.15,0.0,0.98223,2e-05,2.33967]
[1776955172805,54.2,77809.86,0.0,0.98226,2e-05,2.33689]
[1776955174819,54.21,77827.02,0.0,0.98252,1e-05,2.30862]
[1776955175826,54.21,77832.9,0.0,0.9826,1e-05,2.29906]
[1776955177858,54.21,77837.0,0.0,0.98266,1e-05,2.29263]
[1776955179857,54.21,77857.5,0.0,0.98296,1e-05,2.25972]
[1776955180865,54.21,77862.62,0.0,0.98303,1e-05,2.25165]
[1776955185898,54.22,77860.59,0.0,0.98299,1e-05,2.25607]
[1776955187922,54.22,77869.04,0.0,0.98311,1e-05,2.24288]
[1776955189928,54.22,77863.87,0.0,0.98303,1e-05,2.25171]
[1776955194974,54.23,77868.19,0.0,0.98308,1e-05,2.24569]
[1776955195972,54.23,77834.41,0.0,0.98259,1e-05,2.30099]
[1776955196977,54.23,77825.91,0.0,0.98245,1e-05,2.31565]
[1776955197985,54.24,77822.11,0.0,0.98239,1e-05,2.32256]
[1776955203017,54.25,77831.52,0.0,0.9825,1e-05,2.31003]
[1776955204049,54.26,77836.62,0.0,0.98257,1e-05,2.30224]
[1776955207047,54.27,77822.26,0.0,0.98234,2e-05,2.32782]
[1776955208051,54.27,77831.16,0.0,0.98247,1e-05,2.31367]
[1776955209060,54.27,77837.83,0.0,0.98257,1e-05,2.30328]
[1776955210065,54.28,77839.8,0.0,0.98259,1e-05,2.30066]
[1776955212083,54.28,77851.3,0.0,0.98275,1e-05,2.28257]
[1776955213086,54.28,77854.29,0.0,0.9828,1e-05,2.27785]
[1776955215483,54.28,77842.06,0.0,0.98261,1e-05,2.29834]
[1776955217117,54.28,77839.79,0.0,0.98258,1e-05,2.3022]
[1776955222152,54.3,77839.75,0.0,0.98255,1e-05,2.30534]
[1776955225557,54.31,77832.85,0.0,0.98243,1e-05,2.31864]
[1776955227187,54.31,77827.26,0.0,0.98234,2e-05,2.32847]
[1776955230208,54.32,77825.66,0.0,0.9823,2e-05,2.33281]
[1776955231212,54.33,77815.74,0.0,0.98216,2e-05,2.34736]
[1776955232221,54.33,77815.97,0.0,0.98216,2e-05,2.3475]
[1776955234247,54.33,77821.63,0.0,0.98224,2e-05,2.33914]
[1776955235632,54.34,77830.64,0.0,0.98236,1e-05,2.32528]
[1776955237255,54.34,77827.44,0.0,0.98231,2e-05,2.33115]
[1776955239268,54.35,77813.41,0.0,0.98209,2e-05,2.35562]
[1776955240276,54.35,77809.82,0.0,0.98203,2e-05,2.36214]
[1776955242292,54.36,77806.77,0.0,0.98198,2e-05,2.36826]
[1776955245701,54.37,77828.76,0.0,0.98229,2e-05,2.33356]
[1776955247325,54.37,77829.38,0.0,0.98229,2e-05,2.33363]
[1776955252360,54.39,77834.0,0.0,0.98234,1e-05,2.32869]
[1776955254376,54.39,77828.15,0.0,0.98224,2e-05,2.33947]
[1776955255771,54.4,77817.87,0.0,0.98208,2e-05,2.35713]
[1776955257399,54.4,77824.74,0.0,0.98218,2e-05,2.34619]
[1776955258404,54.4,77824.53,0.0,0.98217,2e-05,2.34707]
[1776955264444,54.42,77825.9,0.0,0.98216,2e-05,2.34791]
[1776955269479,54.43,77820.89,0.0,0.98206,2e-05,2.35889]
[1776955270487,54.44,77815.02,0.0,0.98197,2e-05,2.36923]
[1776955271494,54.44,77817.44,0.0,0.982,2e-05,2.36566]
[1776955272500,54.44,77822.47,0.0,0.98207,2e-05,2.35775]
[1776955277537,54.45,77818.16,0.0,0.98199,2e-05,2.36748]
[1776955282573,54.47,77823.15,0.0,0.98204,2e-05,2.36162]
[1776955285983,54.48,77824.82,0.0,0.98205,2e-05,2.36036]
[1776955290633,54.49,77839.53,0.0,0.98225,2e-05,2.33795]
[1776955291647,54.49,77848.03,0.0,0.9824,1e-05,2.32143]
[1776955292646,54.49,77842.25,0.0,0.98231,1e-05,2.33105]
[1776955293653,54.49,77828.6,0.0,0.9821,2e-05,2.35427]
[1776955294661,54.49,77824.58,0.0,0.98204,2e-05,2.36099]
[1776955297682,54.5,77829.59,0.0,0.98211,2e-05,2.35367]
[1776955298688,54.5,77838.85,0.0,0.98225,2e-05,2.33829]
[1776955299697,54.5,77839.64,0.0,0.98225,2e-05,2.33752]
[1776955301711,54.51,77834.06,0.0,0.98216,2e-05,2.34787]
[1776955302717,54.51,77829.95,0.0,0.98209,2e-05,2.35523]
[1776955304732,54.51,77826.81,0.0,0.98204,2e-05,2.36147]
[1776955309766,54.53,77829.81,0.0,0.98206,2e-05,2.35892]
[1776955311780,54.53,77835.12,0.0,0.98213,2e-05,2.35108]
[1776955315809,54.54,77828.29,0.0,0.98202,2e-05,2.36352]
[1776955316815,54.54,77826.01,0.0,0.98198,2e-05,2.36781]
[1776955320861,54.55,77804.73,0.0,0.98164,2e-05,2.40552]
[1776955321854,54.55,77795.75,0.0,0.98149,2e-05,2.42117]
[1776955322858,54.56,77794.67,0.0,0.98147,2e-05,2.42377]
[1776955327897,54.57,77792.55,0.0,0.98142,2e-05,2.4293]
[1776955332996,54.57,77790.61,0.0,0.98138,2e-05,2.43417]
[1776955334944,54.58,77797.48,0.0,0.98147,2e-05,2.42365]
[1776955336959,54.59,77792.24,0.0,0.98138,2e-05,2.43339]
[1776955337968,54.59,77787.03,0.0,0.9813,2e-05,2.44268]
[1776955343004,54.6,77787.15,0.0,0.98128,2e-05,2.44437]
[1776955344012,54.6,77782.17,0.0,0.9812,2e-05,2.45328]
[1776955345020,54.6,77772.75,0.0,0.98105,2e-05,2.46983]
[1776955350053,54.61,77776.61,0.0,0.9811,2e-05,2.46484]
[1776955353078,54.61,77792.52,0.0,0.98136,2e-05,2.43598]
[1776955354086,54.62,77802.41,0.0,0.98151,2e-05,2.41954]
[1776955358113,54.62,77797.15,0.0,0.98142,2e-05,2.42861]
[1776955359119,54.62,77790.67,0.0,0.98132,2e-05,2.44004]
[1776955362144,54.62,77796.33,0.0,0.9814,2e-05,2.43103]
[1776955363155,54.62,77803.18,0.0,0.98151,2e-05,2.41929]
[1776955365168,54.62,77809.12,0.0,0.9816,2e-05,2.40908]
[1776955369195,54.62,77824.89,0.0,0.98185,2e-05,2.38231]
[1776955373224,54.62,77822.25,0.0,0.98181,2e-05,2.38664]
[1776955375238,54.62,77827.56,0.0,0.98189,2e-05,2.37767]
[1776955380276,54.62,77827.25,0.0,0.98188,2e-05,2.37808]
[1776955383296,54.62,77820.83,0.0,0.98179,2e-05,2.38879]
[1776955385310,54.62,77826.69,0.0,0.98188,2e-05,2.37888]
[1776955389338,54.62,77820.78,0.0,0.98179,2e-05,2.3887]
[1776955390346,54.62,77815.47,0.0,0.98171,2e-05,2.3976]
[1776955395381,54.62,77818.34,0.0,0.98175,2e-05,2.39252]
[1776955399412,54.62,77822.69,0.0,0.98182,2e-05,2.38505]
[1776955400419,54.62,77836.33,0.0,0.98203,2e-05,2.36224]
[1776955403440,54.62,77842.52,0.0,0.98212,2e-05,2.35201]
[1776955406877,54.62,77846.45,0.0,0.98218,2e-05,2.34566]
[1776955412502,54.62,77845.53,0.0,0.98218,2e-05,2.34488]
[1776955416946,54.62,77855.65,0.0,0.98233,1e-05,2.32834]
[1776955418546,54.62,77862.86,0.0,0.98244,1e-05,2.31661]
[1776955419553,54.62,77862.64,0.0,0.98243,1e-05,2.31707]
[1776955421567,54.62,77852.5,0.0,0.98228,1e-05,2.33398]
[1776955422573,54.62,77852.3,0.0,0.98228,1e-05,2.33438]
[1776955427016,54.62,77858.23,0.0,0.98236,1e-05,2.32497]
[1776955432645,54.63,77860.47,0.0,0.98239,1e-05,2.32173]
[1776955437678,54.63,77855.96,0.0,0.98232,1e-05,2.32958]
[1776955442713,54.63,77864.5,0.0,0.98244,1e-05,2.31591]
[1776955443723,54.63,77872.02,0.0,0.98255,1e-05,2.30369]
[1776955444728,54.63,77871.33,0.0,0.98254,1e-05,2.30494]
[1776955445734,54.63,77877.02,0.0,0.98263,1e-05,2.29576]
[1776955447157,54.63,77876.86,0.0,0.98262,1e-05,2.29629]
[1776955449762,54.64,77865.11,0.0,0.98245,1e-05,2.31578]
[1776955450769,54.64,77862.18,0.0,0.9824,1e-05,2.32069]
[1776955453799,54.64,77870.66,0.0,0.98252,1e-05,2.30706]
[1776955454813,54.64,77874.21,0.0,0.98258,1e-05,2.30137]
[1776955457227,54.64,77882.24,0.0,0.98269,1e-05,2.28848]
[1776955460842,54.64,77892.05,0.0,0.98283,1e-05,2.27303]
[1776955461848,54.64,77889.82,0.0,0.9828,1e-05,2.27681]
[1776955467300,54.65,77887.14,0.0,0.98275,1e-05,2.28216]
[1776955472928,54.65,77885.14,0.0,0.98273,1e-05,2.28388]
[1776955475948,54.66,77897.63,0.0,0.98291,1e-05,2.26402]
[1776955477370,54.66,77895.18,0.0,0.98287,1e-05,2.26837]
[1776955479982,54.66,77902.95,0.0,0.98298,1e-05,2.25643]
[1776955485016,54.67,77902.69,0.0,0.98296,1e-05,2.25789]
[1776955488032,54.67,77911.04,0.0,0.98308,1e-05,2.24514]
[1776955492060,54.67,77904.71,0.0,0.98298,1e-05,2.25617]
[1776955495081,54.68,77892.65,0.0,0.9828,1e-05,2.27618]
[1776955500117,54.68,77891.21,0.0,0.98277,1e-05,2.27928]
[1776955503136,54.68,77896.57,0.0,0.98285,1e-05,2.27108]
[1776955506158,54.69,77908.79,0.0,0.98302,1e-05,2.25193]
[1776955507165,54.69,77915.31,0.0,0.98311,1e-05,2.2417]
[1776955509182,54.69,77922.52,0.0,0.98321,1e-05,2.23064]
[1776955511192,54.69,77929.3,0.0,0.98331,1e-05,2.21964]
[1776955516231,54.69,77930.99,0.0,0.98333,1e-05,2.21749]
[1776955518264,54.7,77922.5,0.0,0.9832,1e-05,2.23145]
[1776955523382,54.7,77918.36,0.0,0.98314,1e-05,2.23845]
[1776955525395,54.7,77906.26,0.0,0.98296,1e-05,2.25822]
[1776955529422,54.7,77912.03,0.0,0.98304,1e-05,2.24971]
[1776955530431,54.71,77922.81,0.0,0.98319,1e-05,2.2327]
[1776955531436,54.71,77934.32,0.0,0.98337,1e-05,2.21224]
[1776955533452,54.71,77945.67,0.0,0.98352,1e-05,2.19489]
[1776955538485,54.72,77944.34,0.0,0.98349,1e-05,2.19842]
[1776955543522,54.73,77943.0,0.0,0.98346,1e-05,2.20199]
[1776955545542,54.73,77950.54,0.0,0.98356,1e-05,2.19075]
[1776955546543,54.73,77959.74,0.0,0.98369,1e-05,2.17669]
[1776955549562,54.73,77954.48,0.0,0.98361,1e-05,2.1852]
[1776955551579,54.73,77947.86,0.0,0.98352,1e-05,2.19551]
[1776955552584,54.73,77942.47,0.0,0.98344,1e-05,2.20427]
[1776955554600,54.73,77956.0,0.0,0.98363,1e-05,2.18294]
[1776955559632,54.73,77958.24,0.0,0.98367,1e-05,2.17895]
[1776955561647,54.73,77963.47,0.0,0.98375,1e-05,2.17008]
[1776955566681,54.73,77963.46,0.0,0.98374,1e-05,2.17036]
[1776955571717,54.73,77963.27,0.0,0.98373,1e-05,2.17161]
[1776955574738,54.74,77975.88,0.0,0.9839,1e-05,2.15232]
[1776955575744,54.73,77975.66,0.0,0.9839,1e-05,2.15233]
[1776955580779,54.73,77975.86,0.0,0.98391,1e-05,2.15176]
[1776955586822,54.72,77975.51,0.0,0.98392,1e-05,2.15033]
[1776955591856,54.71,77977.91,0.0,0.98399,1e-05,2.14262]
[1776955593874,54.71,77972.21,0.0,0.98391,1e-05,2.15148]
[1776955594878,54.71,77970.2,0.0,0.98388,1e-05,2.15495]
[1776955595886,54.71,77963.8,0.0,0.98379,1e-05,2.16454]
[1776955596892,54.71,77966.18,0.0,0.98382,1e-05,2.16117]
[1776955598221,54.72,77963.92,0.0,0.98378,1e-05,2.16537]
[1776955599916,54.72,77969.63,0.0,0.98386,1e-05,2.15684]
[1776955600920,54.72,77972.87,0.0,0.9839,1e-05,2.15216]
[1776955605956,54.73,77973.13,0.0,0.98389,1e-05,2.15349]
[1776955611002,54.74,77976.33,0.0,0.98392,1e-05,2.15031]
[1776955616030,54.75,77979.04,0.0,0.98394,1e-05,2.14787]
[1776955620071,54.76,77959.65,0.0,0.98367,1e-05,2.17872]
[1776955621070,54.76,77958.25,0.0,0.98364,1e-05,2.18121]
[1776955626101,54.76,77956.58,0.0,0.98361,1e-05,2.18495]
[1776955628431,54.77,77951.61,0.0,0.98354,1e-05,2.1933]
[1776955630123,54.77,77957.11,0.0,0.98361,1e-05,2.18526]
[1776955634153,54.78,77961.83,0.0,0.98366,1e-05,2.1791]
[1776955637172,54.78,77950.3,0.0,0.98349,1e-05,2.19805]
[1776955642209,54.79,77951.05,0.0,0.98349,1e-05,2.19826]
[1776955645230,54.79,77944.48,0.0,0.98339,1e-05,2.20942]
[1776955646236,54.79,77923.97,0.0,0.9831,1e-05,2.24217]
[1776955651270,54.8,77928.62,0.0,0.98317,1e-05,2.23332]
[1776955652278,54.8,77934.21,0.0,0.98325,1e-05,2.22467]
[1776955657314,54.81,77938.17,0.0,0.9833,1e-05,2.21955]
[1776955662347,54.81,77934.1,0.0,0.98323,1e-05,2.22716]
[1776955667382,54.82,77935.17,0.0,0.98324,1e-05,2.22657]
[1776955668396,54.82,77924.71,0.0,0.98308,1e-05,2.24341]
[1776955669400,54.82,77931.56,0.0,0.98318,1e-05,2.2327]
[1776955670404,54.82,77938.24,0.0,0.98327,1e-05,2.22233]
[1776955673424,54.83,77928.53,0.0,0.98313,1e-05,2.23839]
[1776955678459,54.83,77931.73,0.0,0.98317,1e-05,2.23434]
[1776955679467,54.83,77925.48,0.0,0.98308,1e-05,2.24449]
[1776955681480,54.84,77930.49,0.0,0.98314,1e-05,2.2369]
[1776955683495,54.84,77922.93,0.0,0.98303,1e-05,2.24935]
[1776955687524,54.84,77918.0,0.0,0.98295,1e-05,2.25797]
[1776955690543,54.85,77924.66,0.0,0.98305,1e-05,2.24783]
[1776955691574,54.85,77915.17,0.0,0.98291,1e-05,2.26319]
[1776955692558,54.85,77906.16,0.0,0.98278,1e-05,2.27784]
[1776955694573,54.85,77912.63,0.0,0.98287,1e-05,2.2677]
[1776955695578,54.85,77918.53,0.0,0.98295,1e-05,2.25839]
[1776955696591,54.85,77924.77,0.0,0.98304,1e-05,2.24858]
[1776955699609,54.85,77929.7,0.0,0.98311,1e-05,2.24128]
[1776955702641,54.86,77938.33,0.0,0.98322,1e-05,2.22814]
[1776955703637,54.86,77951.84,0.0,0.98341,1e-05,2.20705]
[1776955704647,54.86,77956.71,0.0,0.98348,1e-05,2.19966]
[1776955709688,54.87,77959.24,0.0,0.9835,1e-05,2.19707]
[1776955711697,54.86,77968.26,0.0,0.98365,1e-05,2.17975]
[1776955714714,54.86,77962.0,0.0,0.98357,1e-05,2.18837]
[1776955715729,54.85,77954.19,0.0,0.98347,1e-05,2.2002]
[1776955717737,54.85,77959.22,0.0,0.98355,1e-05,2.19151]
[1776955720756,54.84,77944.03,0.0,0.98334,1e-05,2.21415]
[1776955721763,54.84,77949.26,0.0,0.98342,1e-05,2.20548]
[1776955722770,54.84,77957.46,0.0,0.98354,1e-05,2.1922]
[1776955724785,54.83,77961.81,0.0,0.98361,1e-05,2.18462]
[1776955729141,54.83,77950.8,0.0,0.98347,1e-05,2.20035]
[1776955735864,54.81,77956.56,0.0,0.98357,1e-05,2.18855]
[1776955739212,54.8,77942.03,0.0,0.98338,1e-05,2.21025]
[1776955740920,54.8,77943.13,0.0,0.9834,1e-05,2.2077]
[1776955741911,54.8,77931.86,0.0,0.98324,1e-05,2.22582]
[1776955742919,54.8,77918.38,0.0,0.98304,1e-05,2.24756]
[1776955743975,54.8,77925.24,0.0,0.98314,1e-05,2.23683]
[1776955744936,54.81,77929.89,0.0,0.9832,1e-05,2.22967]
[1776955749285,54.81,77935.25,0.0,0.98327,1e-05,2.22237]
[1776955755017,54.82,77935.57,0.0,0.98326,1e-05,2.22309]
[1776955759355,54.83,77929.79,0.0,0.98317,1e-05,2.23349]
[1776955761051,54.83,77917.31,0.0,0.98299,1e-05,2.25365]
[1776955762057,54.83,77917.73,0.0,0.98299,1e-05,2.25317]
[1776955767095,54.83,77920.55,0.0,0.98302,1e-05,2.24965]
[1776955771127,54.84,77914.87,0.0,0.98295,1e-05,2.25708]
[1776955773138,54.84,77909.67,0.0,0.98288,1e-05,2.26579]
[1776955777164,54.84,77906.46,0.0,0.98282,1e-05,2.27164]
[1776955782209,54.85,77905.8,0.0,0.98281,1e-05,2.27349]
[1776955785222,54.85,77900.02,0.0,0.98272,1e-05,2.28327]
[1776955788245,54.85,77893.96,0.0,0.98263,1e-05,2.2935]
[1776955793279,54.86,77892.31,0.0,0.9826,1e-05,2.29681]
[1776955797308,54.86,77873.37,0.0,0.98231,1e-05,2.32827]
[1776955798316,54.86,77867.24,0.0,0.98222,1e-05,2.33843]
[1776955799659,54.86,77853.62,0.0,0.98201,2e-05,2.36107]
[1776955801336,54.86,77852.14,0.0,0.98199,2e-05,2.36354]
[1776955803353,54.86,77843.0,0.0,0.98185,2e-05,2.3788]
[1776955804365,54.86,77846.36,0.0,0.9819,2e-05,2.37318]
[1776955806376,54.86,77856.68,0.0,0.98206,2e-05,2.35601]
[1776955807382,54.86,77856.88,0.0,0.98206,2e-05,2.3557]
[1776955812418,54.86,77857.0,0.0,0.98206,2e-05,2.35565]
[1776955814432,54.86,77846.15,0.0,0.9819,2e-05,2.37371]
[1776955819803,54.86,77851.15,0.0,0.98197,2e-05,2.36537]
[1776955825509,54.86,77849.7,0.0,0.98195,2e-05,2.36779]
[1776955828530,54.86,77861.42,0.0,0.98213,2e-05,2.34836]
[1776955831552,54.86,77853.28,0.0,0.98202,2e-05,2.35938]
[1776955835579,54.86,77860.6,0.0,0.98213,2e-05,2.34735]
[1776955836586,54.86,77865.73,0.0,0.98221,1e-05,2.33893]
[1776955840614,54.86,77873.0,0.0,0.98232,1e-05,2.32722]
[1776955845649,54.87,77879.0,0.0,0.9824,1e-05,2.31781]
[1776955851692,54.87,77880.9,0.0,0.98243,1e-05,2.31523]
[1776955854714,54.87,77893.55,0.0,0.98261,1e-05,2.29492]
[1776955856735,54.87,77902.27,0.0,0.98273,1e-05,2.28105]
[1776955861772,54.87,77908.69,0.0,0.98283,1e-05,2.2706]
[1776955862769,54.87,77917.46,0.0,0.98295,1e-05,2.25669]
[1776955867812,54.87,77905.57,0.0,0.98279,1e-05,2.27494]
[1776955872843,54.86,77910.73,0.0,0.98287,1e-05,2.26566]
[1776955875868,54.86,77906.18,0.0,0.9828,1e-05,2.27345]
[1776955880906,54.87,77911.3,0.0,0.98287,1e-05,2.26594]
[1776955883928,54.87,77917.62,0.0,0.98296,1e-05,2.25544]
[1776955887955,54.86,77927.84,0.0,0.98312,1e-05,2.23813]
[1776955890986,54.85,77932.19,0.0,0.9832,1e-05,2.2293]
[1776955896017,54.83,77937.44,0.0,0.98332,1e-05,2.21542]
[1776955901049,54.82,77937.27,0.0,0.98334,1e-05,2.2127]
[1776955906083,54.8,77935.84,0.0,0.98335,1e-05,2.21198]
[1776955909104,54.79,77947.11,0.0,0.98352,1e-05,2.19248]
[1776955910440,54.79,77946.23,0.0,0.98352,1e-05,2.1933]
[1776955914139,54.77,77930.23,0.0,0.98331,1e-05,2.21629]
[1776955915146,54.77,77912.27,0.0,0.98306,1e-05,2.24427]
[1776955916159,54.77,77907.92,0.0,0.983,1e-05,2.25058]
[1776955921190,54.75,77908.56,0.0,0.98304,1e-05,2.24627]
[1776955923202,54.74,77902.86,0.0,0.98297,1e-05,2.2541]
[1776955924210,54.74,77905.25,0.0,0.98301,1e-05,2.24959]
[1776955925223,54.73,77911.81,0.0,0.98311,1e-05,2.23843]
[1776955926224,54.73,77915.17,0.0,0.98316,1e-05,2.23242]
[1776955927231,54.73,77923.97,0.0,0.98329,1e-05,2.2178]
[1776955928238,54.72,77924.18,0.0,0.9833,1e-05,2.21686]
[1776955930582,54.72,77929.21,0.0,0.98338,1e-05,2.20768]
[1776955932267,54.71,77937.37,0.0,0.98351,1e-05,2.19363]
[1776955933272,54.71,77942.07,0.0,0.98358,1e-05,2.18569]
[1776955935298,54.7,77947.95,0.0,0.98367,1e-05,2.1754]
[1776955937307,54.7,77963.77,0.0,0.9839,1e-05,2.14976]
[1776955938314,54.69,77969.17,0.0,0.98398,1e-05,2.14094]
[1776955943353,54.68,77973.11,0.0,0.98405,1e-05,2.13254]
[1776955944356,54.68,77976.29,0.0,0.9841,1e-05,2.1272]
[1776955946371,54.67,77981.47,0.0,0.98418,1e-05,2.11839]
[1776955950724,54.66,77994.61,0.0,0.98437,1e-05,2.09622]
[1776955952412,54.66,77994.76,0.0,0.9844,1e-05,2.09324]
[1776955957447,54.65,77997.04,0.0,0.98444,1e-05,2.08785]
[1776955959462,54.64,77990.49,0.0,0.98436,1e-05,2.09702]
[1776955960795,54.64,77989.23,0.0,0.98435,1e-05,2.09813]
[1776955966513,54.63,77989.47,0.0,0.98437,1e-05,2.09574]
[1776955971556,54.62,77991.77,0.0,0.98442,1e-05,2.09027]
[1776955972553,54.61,78004.72,0.0,0.9846,1e-05,2.07031]
[1776955973569,54.61,78014.29,0.0,0.98473,1e-05,2.0556]
[1776955974568,54.61,78014.39,0.0,0.98473,1e-05,2.05512]
[1776955976582,54.61,78009.34,0.0,0.98467,1e-05,2.06204]
[1776955980937,54.6,78000.52,0.0,0.98457,1e-05,2.07397]
[1776955984651,54.59,77996.01,0.0,0.98452,1e-05,2.07935]
[1776955989686,54.58,78009.54,0.0,0.98471,1e-05,2.05718]
[1776955991007,54.58,78021.15,0.0,0.98487,1e-05,2.03922]
[1776955993712,54.57,78020.64,0.0,0.98487,1e-05,2.03941]
[1776955997757,54.57,78062.28,0.0,0.98541,1e-05,1.97731]
[1776955998755,54.57,78048.88,0.0,0.98524,1e-05,1.99668]
[1776955999759,54.57,78054.51,0.0,0.98532,1e-05,1.98825]
[1776956001091,54.56,78029.3,0.0,0.98499,1e-05,2.02511]
[1776956001773,54.56,78029.3,0.0,0.985,1e-05,2.02466]
[1776956003786,54.56,78022.09,0.0,0.98491,1e-05,2.03508]
[1776956005798,54.56,78032.44,0.0,0.98505,1e-05,2.0192]
[1776956006805,54.56,78033.61,0.0,0.98506,1e-05,2.01723]
[1776956010833,54.55,78025.18,0.0,0.98496,1e-05,2.02874]
[1776956011842,54.55,78020.26,0.0,0.98492,1e-05,2.03347]
[1776956013861,54.54,78015.84,0.0,0.98486,1e-05,2.03951]
[1776956014863,54.54,78009.65,0.0,0.98478,1e-05,2.04848]
[1776956015872,54.54,78007.76,0.0,0.98476,1e-05,2.05101]
[1776956018890,54.54,78016.35,0.0,0.98488,1e-05,2.03731]
[1776956019896,54.53,78008.39,0.0,0.98478,1e-05,2.04892]
[1776956020905,54.53,78007.67,0.0,0.98477,1e-05,2.04971]
[1776956021910,54.53,78015.61,0.0,0.98488,1e-05,2.03757]
[1776956022917,54.53,78013.05,0.0,0.98485,1e-05,2.04111]
[1776956024932,54.53,78010.44,0.0,0.98482,1e-05,2.04445]
[1776956027951,54.52,78016.11,0.0,0.9849,1e-05,2.03518]
[1776956032991,54.51,78008.74,0.0,0.98482,1e-05,2.04485]
[1776956035027,54.51,78014.43,0.0,0.9849,1e-05,2.03582]
[1776956037019,54.51,78019.87,0.0,0.98497,1e-05,2.02723]
[1776956039033,54.51,78026.03,0.0,0.98506,1e-05,2.01761]
[1776956040041,54.5,78034.01,0.0,0.98516,1e-05,2.00561]
[1776956041049,54.5,78037.92,0.0,0.98521,1e-05,1.99966]
[1776956042063,54.5,78044.02,0.0,0.98529,1e-05,1.99052]
[1776956043062,54.5,78053.16,0.0,0.98541,1e-05,1.97685]
[1776956044069,54.5,78059.56,0.0,0.98549,1e-05,1.96756]
[1776956045076,54.5,78045.37,0.0,0.98531,1e-05,1.98806]
[1776956046083,54.5,78038.9,0.0,0.98523,1e-05,1.99735]
[1776956047089,54.5,78031.29,0.0,0.98514,1e-05,2.00834]
[1776956048098,54.5,78030.27,0.0,0.98512,1e-05,2.00962]
[1776956049103,54.49,78021.78,0.0,0.98502,1e-05,2.02194]
[1776956050110,54.49,78006.34,0.0,0.98482,1e-05,2.04466]
[1776956051120,54.49,78000.87,0.0,0.98475,1e-05,2.05256]
[1776956052124,54.49,77990.5,0.0,0.98461,1e-05,2.06785]
[1776956053132,54.49,77991.0,0.0,0.98463,1e-05,2.06644]
[1776956055148,54.48,77998.3,0.0,0.98472,1e-05,2.05514]
[1776956057188,54.48,78000.14,0.0,0.98475,1e-05,2.05176]
[1776956058169,54.48,78006.07,0.0,0.98484,1e-05,2.0423]
[1776956061190,54.47,78015.26,0.0,0.98496,1e-05,2.02804]
[1776956062205,54.47,78007.08,0.0,0.98486,1e-05,2.03996]
[1776956063202,54.47,78004.67,0.0,0.98483,1e-05,2.04327]
[1776956067230,54.46,78001.38,0.0,0.9848,1e-05,2.04703]
[1776956071258,54.46,78013.39,0.0,0.98498,1e-05,2.02566]
[1776956072266,54.46,78013.98,0.0,0.98499,1e-05,2.02453]
[1776956075286,54.45,78025.95,0.0,0.98515,1e-05,2.00608]
[1776956077306,54.45,78030.91,0.0,0.98522,1e-05,1.99833]
[1776956078328,54.45,78036.13,0.0,0.98529,1e-05,1.99048]
[1776956081662,54.44,78058.43,0.0,0.98558,1e-05,1.95747]
[1776956082347,54.44,78058.43,0.0,0.98558,1e-05,1.95715]
[1776956085374,54.44,78067.3,0.0,0.98569,1e-05,1.94411]
[1776956086377,54.44,78064.98,0.0,0.98566,1e-05,1.94733]
[1776956087384,54.44,78054.47,0.0,0.98553,1e-05,1.96237]
[1776956088392,54.44,78055.47,0.0,0.98555,1e-05,1.96078]
[1776956091734,54.43,78064.09,0.0,0.98566,1e-05,1.94776]
[1776956095443,54.43,78071.85,0.0,0.98576,1e-05,1.93625]
[1776956098461,54.43,78066.76,0.0,0.9857,1e-05,1.94323]
[1776956099467,54.43,78052.82,0.0,0.98553,1e-05,1.96307]
[1776956104504,54.43,78051.93,0.0,0.98552,1e-05,1.96372]
[1776956108530,54.42,78061.83,0.0,0.98565,1e-05,1.94879]
[1776956109538,54.42,78062.42,0.0,0.98566,1e-05,1.94781]
[1776956113569,54.42,78068.82,0.0,0.98574,1e-05,1.9381]
[1776956114576,54.42,78063.67,0.0,0.98568,1e-05,1.94537]
[1776956119620,54.41,78060.11,0.0,0.98564,1e-05,1.94987]
[1776956121946,54.41,78072.0,0.0,0.98579,1e-05,1.9324]
[1776956123647,54.41,78076.03,0.0,0.98584,1e-05,1.92642]
[1776956127687,54.41,78085.01,0.0,0.98596,1e-05,1.91336]
[1776956128684,54.41,78098.62,0.0,0.98613,1e-05,1.89397]
[1776956130698,54.41,78098.31,0.0,0.98612,1e-05,1.89434]
[1776956135733,54.41,78091.71,0.0,0.98606,1e-05,1.90133]
[1776956136738,54.41,78075.3,0.0,0.98586,1e-05,1.92457]
[1776956137746,54.41,78068.65,0.0,0.98577,1e-05,1.934]
[1776956138753,54.4,78070.6,0.0,0.9858,1e-05,1.93111]
[1776956139775,54.4,78075.7,0.0,0.98586,1e-05,1.92382]
[1776956140766,54.4,78081.8,0.0,0.98594,1e-05,1.91496]
[1776956142089,54.4,78087.28,0.0,0.98601,1e-05,1.90712]
[1776956142780,54.4,78087.28,0.0,0.98601,1e-05,1.90708]
[1776956143789,54.4,78081.65,0.0,0.98594,1e-05,1.91502]
[1776956147821,54.4,78092.48,0.0,0.98607,1e-05,1.89945]
[1776956148823,54.4,78094.43,0.0,0.9861,1e-05,1.89667]
[1776956153856,54.4,78095.97,0.0,0.98612,1e-05,1.89441]
[1776956155870,54.4,78090.22,0.0,0.98605,1e-05,1.90249]
[1776956156879,54.4,78084.89,0.0,0.98598,1e-05,1.91]
[1776956158894,54.4,78091.87,0.0,0.98607,1e-05,1.90004]
[1776956159898,54.4,78096.75,0.0,0.98613,1e-05,1.89313]
[1776956164937,54.4,78083.84,0.0,0.98597,1e-05,1.91131]
[1776956165941,54.4,78073.71,0.0,0.98585,1e-05,1.92569]
[1776956166948,54.4,78079.6,0.0,0.98592,1e-05,1.91723]
[1776956167954,54.4,78078.74,0.0,0.98591,1e-05,1.91841]
[1776956169970,54.4,78093.57,0.0,0.98609,1e-05,1.8973]
[1776956170976,54.4,78095.94,0.0,0.98612,1e-05,1.89394]
[1776956172301,54.4,78101.45,0.0,0.98619,1e-05,1.88619]
[1776956173996,54.4,78100.62,0.0,0.98618,1e-05,1.88737]
[1776956179032,54.4,78100.81,0.0,0.98618,1e-05,1.88717]
[1776956181048,54.4,78096.4,0.0,0.98613,1e-05,1.89338]
[1776956186082,54.4,78103.39,0.0,0.98621,1e-05,1.88359]
[1776956188097,54.4,78116.39,0.0,0.98637,1e-05,1.86547]
[1776956189104,54.4,78118.79,0.0,0.9864,1e-05,1.86219]
[1776956193132,54.4,78108.5,0.0,0.98629,1e-05,1.87453]
[1776956194163,54.4,78103.55,0.0,0.98623,1e-05,1.88149]
[1776956195150,54.4,78123.24,0.0,0.98646,1e-05,1.85406]
[1776956196183,54.4,78160.96,0.0,0.9869,1e-05,1.80243]
[1776956197175,54.4,78159.54,0.0,0.98689,1e-05,1.80472]
[1776956198182,54.4,78146.19,0.0,0.98673,1e-05,1.82288]
[1776956199182,54.41,78140.42,0.0,0.98665,1e-05,1.83206]
[1776956200190,54.41,78134.26,0.0,0.98658,1e-05,1.8406]
[1776956202205,54.41,78128.6,0.0,0.98651,1e-05,1.84856]
[1776956204217,54.41,78121.6,0.0,0.98643,1e-05,1.85837]
[1776956205224,54.41,78112.61,0.0,0.98632,1e-05,1.87087]
[1776956206232,54.41,78102.68,0.0,0.9862,1e-05,1.8848]
[1776956208248,54.41,78096.13,0.0,0.98612,1e-05,1.894]
[1776956213281,54.41,78096.82,0.0,0.98613,1e-05,1.89304]
[1776956215336,54.41,78107.29,0.0,0.98625,1e-05,1.87835]
[1776956216317,54.41,78147.35,0.0,0.98673,1e-05,1.823]
[1776956217326,54.41,78168.4,0.0,0.98697,1e-05,1.79455]
[1776956218328,54.41,78164.75,0.0,0.98693,1e-05,1.79966]
[1776956221350,54.42,78160.49,0.0,0.98688,1e-05,1.80592]
[1776956222354,54.42,78153.44,0.0,0.98679,1e-05,1.81565]
[1776956223366,54.42,78150.13,0.0,0.98675,1e-05,1.8203]
[1776956224370,54.42,78157.28,0.0,0.98683,1e-05,1.8107]
[1776956225375,54.42,78160.49,0.0,0.98687,1e-05,1.80649]
[1776956226383,54.42,78166.27,0.0,0.98694,1e-05,1.79882]
[1776956227392,54.42,78178.06,0.0,0.98707,1e-05,1.78332]
[1776956228400,54.42,78169.97,0.0,0.98698,1e-05,1.7942]
[1776956229404,54.43,78166.15,0.0,0.98693,1e-05,1.79953]
[1776956231425,54.43,78171.63,0.0,0.98699,1e-05,1.79248]
[1776956232425,54.43,78170.51,0.0,0.98698,1e-05,1.79417]
[1776956236458,54.43,78163.61,0.0,0.98689,1e-05,1.80419]
[1776956237462,54.43,78155.36,0.0,0.98679,1e-05,1.81554]
[1776956238468,54.44,78153.35,0.0,0.98677,1e-05,1.81841]
[1776956243504,54.44,78151.69,0.0,0.98674,1e-05,1.82131]
[1776956247535,54.45,78142.53,0.0,0.98662,1e-05,1.83535]
[1776956248543,54.45,78136.24,0.0,0.98655,1e-05,1.844]
[1776956249547,54.45,78134.34,0.0,0.98652,1e-05,1.84748]
[1776956250557,54.46,78123.83,0.0,0.98639,1e-05,1.86281]
[1776956251561,54.46,78121.98,0.0,0.98638,1e-05,1.86324]
[1776956252891,54.46,78134.53,0.0,0.98653,1e-05,1.84598]
[1776956255598,54.47,78141.9,0.0,0.98661,1e-05,1.83679]
[1776956257602,54.48,78147.86,0.0,0.98666,1e-05,1.83057]
[1776956260627,54.5,78130.56,0.0,0.98643,1e-05,1.85742]
[1776956261632,54.5,78136.26,0.0,0.9865,1e-05,1.8496]
[1776956262961,54.5,78138.57,0.0,0.98653,1e-05,1.84657]
[1776956265697,54.5,78161.09,0.0,0.98679,1e-05,1.81582]
[1776956266732,54.5,78171.99,0.0,0.98692,1e-05,1.80105]
[1776956267688,54.5,78160.7,0.0,0.98678,1e-05,1.81643]
[1776956268746,54.5,78152.1,0.0,0.98668,1e-05,1.82816]
[1776956269710,54.51,78162.71,0.0,0.9868,1e-05,1.81513]
[1776956273049,54.52,78175.4,0.0,0.98693,1e-05,1.79976]
[1776956274745,54.52,78178.35,0.0,0.98696,1e-05,1.7961]
[1776956276760,54.52,78184.25,0.0,0.98702,1e-05,1.78851]
[1776956281798,54.53,78191.2,0.0,0.9871,1e-05,1.78007]
[1776956283119,54.53,78199.87,0.0,0.98719,1e-05,1.7687]
[1776956288843,54.54,78198.64,0.0,0.98717,1e-05,1.77148]
[1776956291865,54.54,78190.48,0.0,0.98707,1e-05,1.78293]
[1776956295892,54.56,78181.81,0.0,0.98694,1e-05,1.79797]
[1776956298914,54.56,78177.13,0.0,0.98689,1e-05,1.80466]
[1776956299920,54.56,78169.49,0.0,0.9868,1e-05,1.8151]
[1776956304955,54.57,78159.33,0.0,0.98667,1e-05,1.8294]
[1776956308983,54.57,78150.3,0.0,0.98657,1e-05,1.84204]
[1776956314020,54.57,78150.46,0.0,0.98658,1e-05,1.83996]
[1776956319053,54.57,78148.96,0.0,0.98656,1e-05,1.84234]
[1776956324090,54.57,78147.96,0.0,0.98655,1e-05,1.84406]
[1776956326104,54.58,78162.93,0.0,0.98672,1e-05,1.82374]
[1776956328117,54.58,78169.03,0.0,0.98679,1e-05,1.81567]
[1776956333477,54.58,78170.47,0.0,0.9868,1e-05,1.81425]
[1776956336174,54.58,78174.65,0.0,0.98685,1e-05,1.80896]
[1776956337180,54.58,78181.37,0.0,0.98692,1e-05,1.79988]
[1776956338188,54.6,78187.87,0.0,0.98697,1e-05,1.79417]
[1776956341208,54.61,78197.35,0.0,0.98707,1e-05,1.78335]
[1776956346243,54.64,78190.13,0.0,0.98695,1e-05,1.79683]
[1776956350272,54.64,78180.83,0.0,0.98684,1e-05,1.80994]
[1776956351283,54.64,78174.09,0.0,0.98676,1e-05,1.81917]
[1776956356315,54.64,78173.01,0.0,0.98674,1e-05,1.82114]
[1776956361349,54.65,78169.62,0.0,0.9867,1e-05,1.82625]
[1776956366384,54.65,78160.04,0.0,0.98658,1e-05,1.83983]
[1776956369404,54.65,78169.65,0.0,0.98669,1e-05,1.82696]
[1776956370411,54.65,78184.42,0.0,0.98686,1e-05,1.80707]
[1776956371420,54.65,78189.64,0.0,0.98694,1e-05,1.79803]
[1776956373433,54.66,78183.89,0.0,0.98687,1e-05,1.80607]
[1776956374439,54.66,78179.15,0.0,0.98681,1e-05,1.81259]
[1776956375447,54.66,78171.48,0.0,0.98672,1e-05,1.8231]
[1776956378471,54.66,78164.21,0.0,0.98664,1e-05,1.83329]
[1776956380485,54.66,78174.63,0.0,0.98676,1e-05,1.81931]
[1776956382500,54.66,78186.36,0.0,0.98689,1e-05,1.80369]
[1776956385522,54.66,78180.64,0.0,0.98682,1e-05,1.81179]
[1776956390562,54.67,78177.4,0.0,0.98678,1e-05,1.81672]
[1776956391566,54.67,78170.81,0.0,0.9867,1e-05,1.82576]
[1776956393577,54.67,78178.74,0.0,0.98679,1e-05,1.81519]
[1776956398613,54.67,78178.57,0.0,0.98679,1e-05,1.81597]
[1776956400677,54.67,78177.5,0.0,0.98677,1e-05,1.81765]
[1776956403669,54.68,78170.56,0.0,0.98669,1e-05,1.82741]
[1776956406708,54.68,78157.01,0.0,0.98653,1e-05,1.84625]
[1776956407702,54.68,78161.91,0.0,0.98658,1e-05,1.8396]
[1776956408706,54.68,78167.04,0.0,0.98664,1e-05,1.83267]
[1776956410721,54.68,78166.96,0.0,0.98664,1e-05,1.83297]
[1776956412734,54.68,78161.85,0.0,0.98658,1e-05,1.84013]
[1776956415756,54.68,78162.87,0.0,0.98659,1e-05,1.83896]
[1776956416763,54.68,78162.31,0.0,0.98658,1e-05,1.83981]
[1776956421798,54.69,78157.89,0.0,0.98653,1e-05,1.84625]
[1776956422806,54.69,78165.83,0.0,0.98662,1e-05,1.83544]
[1776956424146,54.69,78159.61,0.0,0.98654,1e-05,1.84404]
[1776956425834,54.69,78159.44,0.0,0.98654,1e-05,1.84444]
[1776956428859,54.69,78151.36,0.0,0.98644,1e-05,1.85575]
[1776956432881,54.69,78163.51,0.0,0.9866,1e-05,1.8371]
[1776956434216,54.69,78173.67,0.0,0.98672,1e-05,1.82333]
[1776956434892,54.69,78173.67,0.0,0.98672,1e-05,1.82343]
[1776956438921,54.69,78181.4,0.0,0.9868,1e-05,1.81339]
[1776956444286,54.7,78175.71,0.0,0.98673,1e-05,1.82185]
[1776956447990,54.7,78165.71,0.0,0.98661,1e-05,1.83583]
[1776956448994,54.7,78157.44,0.0,0.98651,1e-05,1.84726]
[1776956450008,54.7,78157.97,0.0,0.98652,1e-05,1.84661]
[1776956454358,54.7,78162.9,0.0,0.98657,1e-05,1.84019]
[1776956458062,54.71,78156.75,0.0,0.9865,1e-05,1.84898]
[1776956459074,54.71,78148.53,0.0,0.9864,1e-05,1.86039]
[1776956460093,54.71,78146.43,0.0,0.98638,1e-05,1.86334]
[1776956463098,54.71,78146.2,0.0,0.98637,1e-05,1.86379]
[1776956466120,54.71,78136.48,0.0,0.98625,1e-05,1.87739]
[1776956467130,54.71,78135.42,0.0,0.98624,1e-05,1.87889]
[1776956469140,54.71,78129.32,0.0,0.98617,1e-05,1.88741]
[1776956471163,54.71,78117.92,0.0,0.98603,1e-05,1.90339]
[1776956472160,54.71,78114.96,0.0,0.98599,1e-05,1.90753]
[1776956476188,54.71,78124.17,0.0,0.98611,1e-05,1.89443]
[1776956477195,54.71,78124.14,0.0,0.98611,1e-05,1.89445]
[1776956482233,54.71,78118.54,0.0,0.98604,1e-05,1.9022]
[1776956484571,54.71,78114.08,0.0,0.98599,1e-05,1.90834]
[1776956487276,54.7,78104.23,0.0,0.98587,1e-05,1.92216]
[1776956488276,54.7,78097.17,0.0,0.98578,1e-05,1.93212]
[1776956489300,54.7,78096.72,0.0,0.98578,1e-05,1.93257]
[1776956491311,54.7,78102.79,0.0,0.98587,1e-05,1.92153]
[1776956493318,54.7,78113.4,0.0,0.986,1e-05,1.90642]
[1776956497366,54.7,78103.6,0.0,0.98588,1e-05,1.92006]
[1776956499370,54.7,78096.13,0.0,0.98579,1e-05,1.93051]
[1776956503399,54.7,78090.62,0.0,0.98572,1e-05,1.938]
[1776956504711,54.7,78111.17,0.0,0.98598,1e-05,1.90878]
[1776956506420,54.7,78120.18,0.0,0.98609,1e-05,1.89604]
[1776956511455,54.7,78119.03,0.0,0.98608,1e-05,1.89755]
[1776956516489,54.7,78120.97,0.0,0.9861,1e-05,1.89469]
[1776956518504,54.69,78115.51,0.0,0.98603,1e-05,1.9023]
[1776956521526,54.69,78108.17,0.0,0.98595,1e-05,1.91251]
[1776956526559,54.69,78110.33,0.0,0.98597,1e-05,1.90925]
[1776956527568,54.69,78124.53,0.0,0.98615,1e-05,1.88929]
[1776956531595,54.69,78132.47,0.0,0.98624,1e-05,1.87819]
[1776956533608,54.69,78128.32,0.0,0.98619,1e-05,1.88398]
[1776956538643,54.69,78126.51,0.0,0.98617,1e-05,1.88646]
[1776956541664,54.69,78119.65,0.0,0.98609,1e-05,1.89602]
[1776956546702,54.69,78118.9,0.0,0.98608,1e-05,1.8969]
[1776956547708,54.69,78111.02,0.0,0.98599,1e-05,1.90794]
[1776956549719,54.69,78105.94,0.0,0.98592,1e-05,1.91499]
[1776956551735,54.69,78100.52,0.0,0.98587,1e-05,1.92029]
[1776956553748,54.69,78092.82,0.0,0.98578,1e-05,1.93107]
[1776956554756,54.69,78085.94,0.0,0.9857,1e-05,1.94078]
[1776956559790,54.68,78086.36,0.0,0.98571,1e-05,1.93966]
[1776956561805,54.68,78104.71,0.0,0.98593,1e-05,1.91342]
[1776956562813,54.68,78097.74,0.0,0.98585,1e-05,1.92324]
[1776956564825,54.68,78091.78,0.0,0.98578,1e-05,1.93157]
[1776956567849,54.68,78103.76,0.0,0.98593,1e-05,1.91432]
[1776956568856,54.68,78103.75,0.0,0.98593,1e-05,1.91428]
[1776956570880,54.68,78097.6,0.0,0.98585,1e-05,1.92288]
[1776956572888,54.68,78090.22,0.0,0.98576,1e-05,1.93324]
[1776956576917,54.68,78103.6,0.0,0.98593,1e-05,1.9139]
[1776956577921,54.68,78104.13,0.0,0.98594,1e-05,1.91309]
[1776956582957,54.68,78110.18,0.0,0.98601,1e-05,1.90433]
[1776956587992,54.67,78110.84,0.0,0.98602,1e-05,1.90326]
[1776956588999,54.67,78104.59,0.0,0.98595,1e-05,1.91205]
[1776956590014,54.67,78106.02,0.0,0.98596,1e-05,1.90998]
[1776956594037,54.67,78116.88,0.0,0.9861,1e-05,1.89452]
[1776956595044,54.67,78116.67,0.0,0.9861,1e-05,1.89479]
[1776956597057,54.67,78108.82,0.0,0.986,1e-05,1.90579]
[1776956598077,54.67,78102.41,0.0,0.98592,1e-05,1.9148]
[1776956599073,54.67,78096.24,0.0,0.98585,1e-05,1.92348]
[1776956600091,54.67,78096.07,0.0,0.98585,1e-05,1.92365]
[1776956605115,54.67,78093.96,0.0,0.98582,1e-05,1.92626]
[1776956610159,54.67,78083.43,0.0,0.9857,1e-05,1.9409]
[1776956611160,54.67,78083.35,0.0,0.98571,1e-05,1.93865]
[1776956612164,54.67,78092.62,0.0,0.98583,1e-05,1.92533]
[1776956613179,54.66,78094.41,0.0,0.98585,1e-05,1.92271]
[1776956614182,54.66,78104.39,0.0,0.98597,1e-05,1.90851]
[1776956615189,54.66,78105.85,0.0,0.98599,1e-05,1.90641]
[1776956617200,54.66,78112.29,0.0,0.98607,1e-05,1.89727]
[1776956618208,54.66,78111.4,0.0,0.98606,1e-05,1.8985]
[1776956622237,54.66,78100.81,0.0,0.98593,1e-05,1.91332]
[1776956623246,54.66,78091.98,0.0,0.98582,1e-05,1.92579]
[1776956624250,54.66,78087.57,0.0,0.98577,1e-05,1.93199]
[1776956626267,54.66,78083.43,0.0,0.98572,1e-05,1.93771]
[1776956628279,54.66,78076.8,0.0,0.98564,1e-05,1.947]
[1776956629286,54.66,78071.56,0.0,0.98557,1e-05,1.95441]
[1776956631300,54.66,78070.28,0.0,0.98556,1e-05,1.956]
[1776956633315,54.66,78064.62,0.0,0.98549,1e-05,1.9639]
[1776956634324,54.66,78058.55,0.0,0.98542,1e-05,1.97254]
[1776956635339,54.65,78057.72,0.0,0.98541,1e-05,1.97358]
[1776956640375,54.67,78062.77,0.0,0.98545,1e-05,1.96874]
[1776956641369,54.67,78057.59,0.0,0.98538,1e-05,1.97691]
[1776956643390,54.68,78054.82,0.0,0.98533,1e-05,1.98286]
[1776956645708,54.69,78067.92,0.0,0.98549,1e-05,1.96451]
[1776956646408,54.69,78067.92,0.0,0.98548,1e-05,1.96517]
[1776956648423,54.7,78059.76,0.0,0.98537,1e-05,1.97831]
[1776956649430,54.7,78058.74,0.0,0.98535,1e-05,1.98044]
[1776956654465,54.72,78057.93,0.0,0.98531,1e-05,1.98481]
[1776956659501,54.74,78052.33,0.0,0.98521,1e-05,1.99612]
[1776956661512,54.75,78050.61,0.0,0.98518,1e-05,1.99985]
[1776956662518,54.75,78056.66,0.0,0.98525,1e-05,1.99161]
[1776956663527,54.76,78061.14,0.0,0.9853,1e-05,1.9857]
[1776956665847,54.77,78052.48,0.0,0.98518,1e-05,2.00021]
[1776956667555,54.77,78050.81,0.0,0.98515,1e-05,2.00367]
[1776956671581,54.8,78044.17,0.0,0.98504,1e-05,2.01519]
[1776956673596,54.81,78036.61,0.0,0.98493,1e-05,2.02839]
[1776956674603,54.81,78035.13,0.0,0.9849,1e-05,2.03159]
[1776956679640,54.84,78026.72,0.0,0.98474,1e-05,2.04908]
[1776956680647,54.85,78013.56,0.0,0.98456,1e-05,2.06975]
[1776956681658,54.85,78009.25,0.0,0.9845,1e-05,2.07717]
[1776956683666,54.87,78001.81,0.0,0.98438,1e-05,2.09027]
[1776956684673,54.87,78005.32,0.0,0.98442,1e-05,2.08587]
[1776956685989,54.88,78006.45,0.0,0.98442,1e-05,2.08602]
[1776956691725,54.91,78004.73,0.0,0.98436,1e-05,2.09321]
[1776956696768,54.93,78000.97,0.0,0.98427,1e-05,2.10344]
[1776956700791,54.95,78009.71,0.0,0.98435,1e-05,2.09377]
[1776956701794,54.96,78009.95,0.0,0.98435,1e-05,2.09432]
[1776956706137,54.99,78013.85,0.0,0.98436,1e-05,2.09295]
[1776956711865,55.02,78009.39,0.0,0.98425,1e-05,2.10513]
[1776956716207,55.04,78015.0,0.0,0.9843,1e-05,2.10018]
[1776956716900,55.04,78015.0,0.0,0.98429,1e-05,2.10109]
[1776956721936,55.07,78013.19,0.0,0.98423,1e-05,2.10835]
[1776956726972,55.09,78013.85,0.0,0.9842,1e-05,2.11183]
[1776956727978,55.09,78026.59,0.0,0.98437,1e-05,2.09256]
[1776956728984,55.11,78030.11,0.0,0.9844,1e-05,2.08912]
[1776956730999,55.12,78035.23,0.0,0.98445,1e-05,2.0833]
[1776956733012,55.12,78047.95,0.0,0.98463,1e-05,2.06285]
[1776956734021,55.13,78059.06,0.0,0.98475,1e-05,2.04824]
[1776956735031,55.14,78050.57,0.0,0.98464,1e-05,2.06182]
[1776956736348,55.14,78051.53,0.0,0.98464,1e-05,2.06136]
[1776956739054,55.16,78058.18,0.0,0.9847,1e-05,2.05436]
[1776956744090,55.19,78055.69,0.0,0.98463,1e-05,2.0629]
[1776956749125,55.22,78053.42,0.0,0.98456,1e-05,2.07105]
[1776956754160,55.24,78054.44,0.0,0.98453,1e-05,2.07428]
[1776956759194,55.27,78058.31,0.0,0.98454,1e-05,2.07322]
[1776956764231,55.3,78048.52,0.0,0.98437,1e-05,2.0926]
[1776956765237,55.3,78049.02,0.0,0.98437,1e-05,2.09276]
[1776956770272,55.33,78045.66,0.0,0.98428,1e-05,2.10237]
[1776956775307,55.36,78042.89,0.0,0.9842,1e-05,2.11106]
[1776956777328,55.37,78039.47,0.0,0.98414,1e-05,2.11801]
[1776956782363,55.39,78039.15,0.0,0.9841,1e-05,2.12283]
[1776956786390,55.41,78029.55,0.0,0.98394,1e-05,2.14084]
[1776956787399,55.42,78015.96,0.0,0.98375,1e-05,2.16248]
[1776956788404,55.42,78015.47,0.0,0.98374,1e-05,2.16402]
[1776956791425,55.43,78021.96,0.0,0.98382,1e-05,2.154]
[1776956792433,55.44,78027.12,0.0,0.98388,1e-05,2.14689]
[1776956797469,55.46,78022.2,0.0,0.98378,1e-05,2.15842]
[1776956798474,55.47,78027.28,0.0,0.98384,1e-05,2.15143]
[1776956800488,55.48,78025.15,0.0,0.9838,1e-05,2.15629]
[1776956802502,55.48,78022.12,0.0,0.98375,1e-05,2.16251]
[1776956807537,55.51,78019.89,0.0,0.98368,1e-05,2.16979]
[1776956812574,55.53,78019.88,0.0,0.98365,1e-05,2.17362]
[1776956813579,55.53,78012.68,0.0,0.98354,1e-05,2.18549]
[1776956814588,55.54,78011.81,0.0,0.98352,1e-05,2.18757]
[1776956819621,55.56,78008.36,0.0,0.98344,1e-05,2.19661]
[1776956822642,55.57,77995.25,0.0,0.98324,1e-05,2.21921]
[1776956823652,55.57,77994.54,0.0,0.98322,1e-05,2.22101]
[1776956828688,55.59,77993.86,0.0,0.98318,1e-05,2.22548]
[1776956831707,55.6,78000.15,0.0,0.98326,1e-05,2.21767]
[1776956837094,55.62,78001.17,0.0,0.98324,1e-05,2.21952]
[1776956841778,55.64,78006.71,0.0,0.98329,1e-05,2.21425]
[1776956843804,55.65,78013.84,0.0,0.98337,1e-05,2.20453]
[1776956844799,55.66,78020.38,0.0,0.98345,1e-05,2.1958]
[1776956847164,55.66,78031.17,0.0,0.9836,1e-05,2.17986]
[1776956848833,55.67,78033.92,0.0,0.98362,1e-05,2.17709]
[1776956853878,55.69,78019.83,0.0,0.98341,1e-05,2.20009]
[1776956854888,55.7,78019.68,0.0,0.9834,1e-05,2.20102]
[1776956857234,55.7,78029.47,0.0,0.98353,1e-05,2.18725]
[1776956858913,55.71,78031.86,0.0,0.98355,1e-05,2.18497]
[1776956859920,55.72,78021.21,0.0,0.98339,1e-05,2.20216]
[1776956860927,55.72,78021.65,0.0,0.98339,1e-05,2.20285]
[1776956863949,55.73,78016.48,0.0,0.9833,1e-05,2.21224]
[1776956865969,55.74,78005.17,0.0,0.98313,1e-05,2.23187]
[1776956867308,55.75,77996.2,0.0,0.98299,1e-05,2.24657]
[1776956873021,55.76,77998.59,0.0,0.983,1e-05,2.24587]
[1776956878058,55.78,77994.15,0.0,0.98291,1e-05,2.25596]
[1776956880070,55.79,77990.65,0.0,0.98285,1e-05,2.2627]
[1776956885106,55.8,77984.13,0.0,0.98273,1e-05,2.27599]
[1776956886112,55.81,77977.64,0.0,0.98263,1e-05,2.2869]
[1776956887449,55.81,77975.0,0.0,0.98258,1e-05,2.29224]
[1776956889134,55.82,77969.11,0.0,0.98249,1e-05,2.30222]
[1776956891148,55.82,77979.32,0.0,0.98263,1e-05,2.28698]
[1776956892161,55.83,77987.19,0.0,0.98274,1e-05,2.27502]
[1776956893161,55.83,77982.91,0.0,0.98267,1e-05,2.28241]
[1776956895176,55.84,77981.49,0.0,0.98264,1e-05,2.28581]
[1776956897519,55.85,77974.0,0.0,0.98252,1e-05,2.29947]
[1776956903231,55.86,77975.9,0.0,0.98252,1e-05,2.29917]
[1776956908267,55.88,77977.84,0.0,0.98253,1e-05,2.29878]
[1776956911290,55.88,77978.8,0.0,0.98254,1e-05,2.29637]
[1776956913303,55.89,77986.39,0.0,0.98264,1e-05,2.28538]
[1776956914312,55.89,77992.93,0.0,0.98273,1e-05,2.27553]
[1776956915316,55.9,77994.47,0.0,0.98275,1e-05,2.27366]
[1776956916326,55.9,77993.42,0.0,0.98273,1e-05,2.27592]
[1776956919348,55.91,77991.72,0.0,0.98268,1e-05,2.28094]
[1776956924386,55.93,77993.06,0.0,0.98268,1e-05,2.28166]
[1776956928415,55.94,77985.61,0.0,0.98255,1e-05,2.29577]
[1776956929422,55.94,77981.8,0.0,0.98249,1e-05,2.30239]
[1776956932442,55.95,77975.47,0.0,0.98239,1e-05,2.31408]
[1776956937479,55.97,77973.52,0.0,0.98233,1e-05,2.31972]
[1776956941505,55.98,77977.57,0.0,0.98238,1e-05,2.31522]
[1776956943585,55.98,77983.93,0.0,0.98246,1e-05,2.30604]
[1776956945549,55.99,77995.92,0.0,0.98262,1e-05,2.28852]
[1776956950583,56.01,77999.26,0.0,0.98265,1e-05,2.28543]
[1776956953604,56.01,77985.65,0.0,0.98244,1e-05,2.30878]
[1776956954612,56.02,77986.36,0.0,0.98244,1e-05,2.30816]
[1776956959650,56.03,77986.37,0.0,0.98242,1e-05,2.31071]
[1776956963674,56.04,77993.51,0.0,0.9825,1e-05,2.30138]
[1776956966695,56.05,77998.82,0.0,0.98257,1e-05,2.29452]
[1776956969716,56.06,78011.09,0.0,0.98273,1e-05,2.27665]
[1776956970723,56.06,78015.65,0.0,0.98279,1e-05,2.27001]
[1776956973745,56.07,78029.64,0.0,0.98299,1e-05,2.24724]
[1776956974755,56.08,78028.38,0.0,0.98297,1e-05,2.24982]
[1776956976769,56.08,78033.41,0.0,0.98303,1e-05,2.24316]
[1776956979789,56.1,78024.46,0.0,0.98288,1e-05,2.25902]
[1776956980798,56.1,78027.7,0.0,0.98292,1e-05,2.25452]
[1776956981802,56.1,78034.45,0.0,0.98301,1e-05,2.24453]
[1776956982812,56.11,78034.07,0.0,0.983,1e-05,2.24573]
[1776956988152,56.12,78044.28,0.0,0.98312,1e-05,2.23281]
[1776956988852,56.13,78044.28,0.0,0.98312,1e-05,2.23342]
[1776956993976,56.14,78037.76,0.0,0.983,1e-05,2.24666]
[1776956995930,56.15,78011.91,0.0,0.98261,1e-05,2.28911]
[1776957000967,56.17,78010.58,0.0,0.98257,1e-05,2.29383]
[1776957002985,56.17,78027.75,0.0,0.98281,1e-05,2.26777]
[1776957004009,56.18,78039.87,0.0,0.98297,1e-05,2.24935]
[1776957008309,56.18,78033.58,0.0,0.98288,1e-05,2.25953]
[1776957013055,56.17,78043.25,0.0,0.98303,1e-05,2.2426]
[1776957015099,56.16,78051.62,0.0,0.98316,1e-05,2.22885]
[1776957016113,56.16,78061.1,0.0,0.98329,1e-05,2.21417]
[1776957017133,56.16,78070.02,0.0,0.98341,1e-05,2.20042]
[1776957018394,56.16,78091.34,0.0,0.98371,1e-05,2.16714]
[1776957019125,56.15,78091.34,0.0,0.98372,1e-05,2.16589]
[1776957020132,56.15,78083.73,0.0,0.98362,1e-05,2.17747]
[1776957021138,56.15,78083.31,0.0,0.98362,1e-05,2.1769]
[1776957026175,56.13,78086.77,0.0,0.9837,1e-05,2.16862]
[1776957031214,56.11,78088.41,0.0,0.98376,1e-05,2.16072]
[1776957032218,56.11,78093.41,0.0,0.98384,1e-05,2.15257]
[1776957036249,56.09,78081.28,0.0,0.98369,1e-05,2.16865]
[1776957037252,56.09,78075.56,0.0,0.98362,1e-05,2.17676]
[1776957041286,56.08,78068.36,0.0,0.98354,1e-05,2.18529]
[1776957046319,56.06,78068.76,0.0,0.98357,1e-05,2.18159]
[1776957048607,56.05,78056.76,0.0,0.98343,1e-05,2.19815]
[1776957051355,56.04,78054.05,0.0,0.9834,1e-05,2.20104]
[1776957056391,56.02,78048.76,0.0,0.98335,1e-05,2.20599]
[1776957058678,56.02,78052.37,0.0,0.98342,1e-05,2.19911]
[1776957061424,56.01,78050.54,0.0,0.9834,1e-05,2.20066]
[1776957066463,55.99,78049.88,0.0,0.98342,1e-05,2.1985]
[1776957067474,55.98,78074.18,0.0,0.98376,1e-05,2.16003]
[1776957068749,55.98,78087.9,0.0,0.98396,1e-05,2.1387]
[1776957070488,55.98,78088.94,0.0,0.98397,1e-05,2.13661]
[1776957075524,55.96,78081.51,0.0,0.9839,1e-05,2.14472]
[1776957080561,55.95,78086.74,0.0,0.98399,1e-05,2.1347]
[1776957085596,55.93,78086.11,0.0,0.98401,1e-05,2.13208]
[1776957090631,55.91,78091.27,0.0,0.9841,1e-05,2.12231]
[1776957095665,55.9,78090.62,0.0,0.98413,1e-05,2.11797]
[1776957096672,55.9,78097.31,0.0,0.98422,1e-05,2.10795]
[1776957097680,55.89,78097.21,0.0,0.98423,1e-05,2.10764]
[1776957102715,55.88,78099.34,0.0,0.98427,1e-05,2.10216]
[1776957107749,55.86,78091.69,0.0,0.9842,1e-05,2.11086]
[1776957112784,55.85,78089.99,0.0,0.98419,1e-05,2.11152]
[1776957114799,55.85,78095.35,0.0,0.98427,1e-05,2.10257]
[1776957116813,55.84,78098.54,0.0,0.98432,1e-05,2.09692]
[1776957119837,55.83,78104.52,0.0,0.98441,1e-05,2.08629]
[1776957121850,55.83,78114.79,0.0,0.98455,1e-05,2.07068]
[1776957122884,55.83,78117.71,0.0,0.9846,1e-05,2.0656]
[1776957123945,55.82,78123.19,0.0,0.98467,1e-05,2.05717]
[1776957124911,55.82,78135.18,0.0,0.98483,1e-05,2.0393]
[1776957125918,55.82,78129.61,0.0,0.98476,1e-05,2.04709]
[1776957126916,55.82,78107.96,0.0,0.98448,1e-05,2.07853]
[1776957127923,55.81,78102.89,0.0,0.98442,1e-05,2.08563]
[1776957130948,55.81,78095.32,0.0,0.98433,1e-05,2.09559]
[1776957132960,55.8,78101.89,0.0,0.98442,1e-05,2.08538]
[1776957133967,55.8,78102.9,0.0,0.98444,1e-05,2.08346]
[1776957139002,55.79,78104.5,0.0,0.98448,1e-05,2.079]
[1776957144037,55.78,78105.83,0.0,0.98452,1e-05,2.07455]
[1776957149313,55.77,78105.22,0.0,0.98452,1e-05,2.07383]
[1776957151086,55.76,78100.94,0.0,0.98449,1e-05,2.07658]
[1776957156121,55.75,78100.4,0.0,0.9845,1e-05,2.0753]
[1776957159383,55.74,78086.79,0.0,0.98434,1e-05,2.09427]
[1776957160149,55.74,78086.79,0.0,0.98434,1e-05,2.09382]
[1776957165185,55.72,78088.61,0.0,0.98438,1e-05,2.08887]
[1776957170222,55.71,78092.98,0.0,0.98446,1e-05,2.08062]
[1776957175262,55.7,78089.31,0.0,0.98443,1e-05,2.08345]
[1776957176263,55.7,78080.45,0.0,0.98432,1e-05,2.09619]
[1776957178276,55.69,78075.3,0.0,0.98426,1e-05,2.10296]
[1776957183310,55.68,78072.17,0.0,0.98423,1e-05,2.10578]
[1776957185324,55.67,78064.65,0.0,0.98414,1e-05,2.11566]
[1776957187339,55.66,78053.69,0.0,0.984,1e-05,2.13121]
[1776957189593,55.66,78068.43,0.0,0.98421,1e-05,2.10798]
[1776957190367,55.66,78068.43,0.0,0.98422,1e-05,2.10752]
[1776957195395,55.65,78065.11,0.0,0.98419,1e-05,2.11066]
[1776957199668,55.63,78075.08,0.0,0.98434,1e-05,2.09388]
[1776957200441,55.63,78075.08,0.0,0.98434,1e-05,2.09301]
[1776957205471,55.62,78072.53,0.0,0.98432,1e-05,2.09513]
[1776957210508,55.61,78069.33,0.0,0.9843,1e-05,2.09779]
[1776957213527,55.6,78062.0,0.0,0.98423,1e-05,2.10513]
[1776957215542,55.6,78063.9,0.0,0.98426,1e-05,2.10142]
[1776957217555,55.59,78055.68,0.0,0.98416,1e-05,2.11292]
[1776957222590,55.58,78061.91,0.0,0.98426,1e-05,2.10139]
[1776957226619,55.57,78070.1,0.0,0.98439,1e-05,2.08746]
[1776957228631,55.56,78070.05,0.0,0.98439,1e-05,2.08673]
[1776957233670,55.55,78060.87,0.0,0.98429,1e-05,2.09812]
[1776957237719,55.54,78066.2,0.0,0.98438,1e-05,2.08852]
[1776957238709,55.54,78072.24,0.0,0.98446,1e-05,2.07912]
[1776957239949,55.54,78079.64,0.0,0.98456,1e-05,2.06776]
[1776957241729,55.53,78073.25,0.0,0.98448,1e-05,2.07655]
[1776957242737,55.53,78070.53,0.0,0.98445,1e-05,2.08023]
[1776957244750,55.52,78065.45,0.0,0.98439,1e-05,2.08705]
[1776957250018,55.51,78064.73,0.0,0.9844,1e-05,2.0862]
[1776957252807,55.51,78056.58,0.0,0.9843,1e-05,2.09724]
[1776957254820,55.5,78050.81,0.0,0.98423,1e-05,2.10469]
[1776957260090,55.49,78064.46,0.0,0.98443,1e-05,2.0826]
[1776957261875,55.49,78067.6,0.0,0.98448,1e-05,2.07715]
[1776957263885,55.49,78060.46,0.0,0.98438,1e-05,2.08801]
[1776957266905,55.49,78056.6,0.0,0.98433,1e-05,2.09405]
[1776957269926,55.49,78062.76,0.0,0.98441,1e-05,2.08508]
[1776957274962,55.49,78060.67,0.0,0.98439,1e-05,2.08629]
[1776957277985,55.49,78068.69,0.0,0.9845,1e-05,2.07439]
[1776957278991,55.49,78073.06,0.0,0.98455,1e-05,2.06792]
[1776957281005,55.49,78078.88,0.0,0.98463,1e-05,2.05921]
[1776957286041,55.49,78082.38,0.0,0.98468,1e-05,2.05362]
[1776957291076,55.49,78085.99,0.0,0.98473,1e-05,2.04788]
[1776957294098,55.49,78094.72,0.0,0.98485,1e-05,2.03474]
[1776957296111,55.49,78105.86,0.0,0.98499,1e-05,2.01842]
[1776957297119,55.48,78107.12,0.0,0.98501,1e-05,2.01651]
[1776957302154,55.48,78109.97,0.0,0.98505,1e-05,2.01149]
[1776957307188,55.47,78108.27,0.0,0.98504,1e-05,2.01232]
[1776957312224,55.46,78102.55,0.0,0.98498,1e-05,2.01955]
[1776957317258,55.45,78097.57,0.0,0.98493,1e-05,2.0253]
[1776957318299,55.45,78086.89,0.0,0.98479,1e-05,2.04095]
[1776957319272,55.46,78075.69,0.0,0.98464,1e-05,2.0577]
[1776957323304,55.46,78068.1,0.0,0.98454,1e-05,2.06931]
[1776957328338,55.46,78070.95,0.0,0.98458,1e-05,2.06545]
[1776957333373,55.46,78075.18,0.0,0.98464,1e-05,2.05735]
[1776957338410,55.47,78074.8,0.0,0.98463,1e-05,2.05847]
[1776957340658,55.47,78086.06,0.0,0.98478,1e-05,2.0421]
[1776957341430,55.47,78086.06,0.0,0.98478,1e-05,2.04225]
[1776957346466,55.47,78084.98,0.0,0.98477,1e-05,2.04343]
[1776957348480,55.47,78091.06,0.0,0.98484,1e-05,2.03476]
[1776957349486,55.47,78099.01,0.0,0.98494,1e-05,2.02327]
[1776957350728,55.47,78098.76,0.0,0.98494,1e-05,2.02357]
[1776957353514,55.47,78107.82,0.0,0.98506,1e-05,2.0102]
[1776957354522,55.47,78108.28,0.0,0.98507,1e-05,2.00949]
[1776957359557,55.47,78108.55,0.0,0.98507,1e-05,2.00887]
[1776957363586,55.46,78125.71,0.0,0.98529,1e-05,1.98391]
[1776957364592,55.46,78119.13,0.0,0.98521,1e-05,1.99338]
[1776957369626,55.46,78118.89,0.0,0.98521,1e-05,1.99249]
[1776957372647,55.45,78124.09,0.0,0.98529,1e-05,1.98427]
[1776957375669,55.45,78118.72,0.0,0.98522,1e-05,1.9913]
[1776957380958,55.44,78136.22,0.0,0.98546,1e-05,1.96464]
[1776957383735,55.44,78146.74,0.0,0.98559,1e-05,1.94934]
[1776957384735,55.44,78157.74,0.0,0.98573,1e-05,1.93365]
[1776957385758,55.44,78163.7,0.0,0.9858,1e-05,1.92515]
[1776957386754,55.43,78171.14,0.0,0.98589,1e-05,1.91463]
[1776957387757,55.43,78177.79,0.0,0.98598,1e-05,1.90526]
[1776957389787,55.43,78184.55,0.0,0.98606,1e-05,1.8958]
[1776957390792,55.43,78192.18,0.0,0.98615,1e-05,1.88525]
[1776957391998,55.43,78205.45,0.0,0.98632,1e-05,1.8648]
[1776957392880,55.43,78214.54,0.0,0.98643,1e-05,1.8524]
[1776957393881,55.43,78234.49,0.0,0.98666,1e-05,1.82534]
[1776957394865,55.43,78222.62,0.0,0.98653,1e-05,1.8414]
[1776957395870,55.43,78230.65,0.0,0.98662,1e-05,1.83061]
[1776957398890,55.44,78219.66,0.0,0.98649,1e-05,1.84563]
[1776957399897,55.44,78214.14,0.0,0.98642,1e-05,1.85315]
[1776957401145,55.44,78202.47,0.0,0.98629,1e-05,1.86909]
[1776957402924,55.44,78210.82,0.0,0.98638,1e-05,1.85767]
[1776957403931,55.44,78222.32,0.0,0.98652,1e-05,1.84207]
[1776957408965,55.44,78229.29,0.0,0.9866,1e-05,1.83283]
[1776957409978,55.44,78240.12,0.0,0.98672,1e-05,1.81834]
[1776957411226,55.44,78267.79,0.0,0.98704,1e-05,1.78154]
[1776957411995,55.44,78267.79,0.0,0.98704,1e-05,1.78163]
[1776957412996,55.44,78268.98,0.0,0.98705,1e-05,1.78055]
[1776957418032,55.44,78270.41,0.0,0.98706,1e-05,1.77934]
[1776957422057,55.45,78273.59,0.0,0.98709,1e-05,1.77571]
[1776957423079,55.45,78281.85,0.0,0.98718,1e-05,1.76505]
[1776957425079,55.45,78270.88,0.0,0.98706,1e-05,1.77976]
[1776957428099,55.45,78264.09,0.0,0.98697,1e-05,1.78916]
[1776957429106,55.46,78258.75,0.0,0.98691,1e-05,1.79635]
[1776957431365,55.46,78262.03,0.0,0.98695,1e-05,1.79227]
[1776957435163,55.46,78268.32,0.0,0.98701,1e-05,1.7845]
[1776957436177,55.46,78280.47,0.0,0.98715,1e-05,1.76867]
[1776957437173,55.46,78278.51,0.0,0.98713,1e-05,1.77142]
[1776957439199,55.46,78322.56,0.0,0.98761,1e-05,1.71456]
[1776957440206,55.46,78325.53,0.0,0.98764,1e-05,1.71094]
[1776957441214,55.51,78322.31,0.0,0.98755,1e-05,1.72203]
[1776957442225,55.51,78327.96,0.0,0.9876,1e-05,1.71548]
[1776957443231,55.52,78325.66,0.0,0.98757,1e-05,1.71912]
[1776957445290,55.53,78353.73,0.0,0.98786,1e-05,1.68488]
[1776957446273,55.53,78373.7,0.0,0.98807,1e-05,1.65991]
[1776957447268,55.53,78388.96,0.0,0.98823,1e-05,1.64191]
[1776957448275,55.54,78389.7,0.0,0.98823,1e-05,1.64138]
[1776957449285,55.54,78410.5,0.0,0.98844,1e-05,1.61631]
[1776957450289,55.54,78403.37,0.0,0.98836,1e-05,1.62584]
[1776957451296,55.55,78412.64,0.0,0.98847,1e-05,1.61297]
[1776957456331,55.56,78431.23,0.0,0.98864,1e-05,1.59226]
[1776957457353,55.59,78442.83,0.0,0.98872,1e-05,1.583]
[1776957458346,55.59,78436.49,0.0,0.98865,1e-05,1.59107]
[1776957459359,55.6,78446.64,0.0,0.98875,1e-05,1.5794]
[1776957460390,55.6,78454.41,0.0,0.98882,1e-05,1.57064]
[1776957461379,55.6,78466.23,0.0,0.98893,1e-05,1.55716]
[1776957462381,55.61,78452.56,0.0,0.98879,1e-05,1.57386]
[1776957463382,55.61,78447.81,0.0,0.98874,1e-05,1.58049]
[1776957464390,55.62,78435.35,0.0,0.98861,1e-05,1.59586]
[1776957465398,55.62,78428.73,0.0,0.98854,1e-05,1.60428]
[1776957467415,55.63,78422.46,0.0,0.98847,1e-05,1.61273]
[1776957472447,55.64,78426.25,0.0,0.98849,1e-05,1.61026]
[1776957473461,55.64,78435.92,0.0,0.98858,1e-05,1.59904]
[1776957474462,55.65,78447.05,0.0,0.98869,1e-05,1.58617]
[1776957477482,55.66,78441.94,0.0,0.98863,1e-05,1.59368]
[1776957478507,55.66,78434.27,0.0,0.98855,1e-05,1.60333]
[1776957479501,55.66,78419.07,0.0,0.98839,1e-05,1.62214]
[1776957480509,55.67,78409.39,0.0,0.98829,1e-05,1.63434]
[1776957481744,55.67,78414.6,0.0,0.98834,1e-05,1.62834]
[1776957482528,55.67,78414.6,0.0,0.98834,1e-05,1.62873]
[1776957483537,55.67,78428.56,0.0,0.98848,1e-05,1.61218]
[1776957486567,55.68,78434.27,0.0,0.98852,1e-05,1.60653]
[1776957487632,55.69,78442.85,0.0,0.98861,1e-05,1.59664]
[1776957488586,55.69,78448.61,0.0,0.98866,1e-05,1.59018]
[1776957489621,55.69,78456.29,0.0,0.98873,1e-05,1.58145]
[1776957490600,55.69,78464.05,0.0,0.98881,1e-05,1.5727]
[1776957491814,55.7,78469.51,0.0,0.98886,1e-05,1.56671]
[1776957492649,55.7,78469.51,0.0,0.98885,1e-05,1.5672]
[1776957497656,55.72,78469.64,0.0,0.98883,1e-05,1.56949]
[1776957501886,55.73,78452.52,0.0,0.98865,1e-05,1.59182]
[1776957502693,55.73,78452.52,0.0,0.98864,1e-05,1.59229]
[1776957503699,55.74,78448.39,0.0,0.9886,1e-05,1.5977]
[1776957506722,55.75,78438.02,0.0,0.98848,1e-05,1.61152]
[1776957507726,55.75,78439.51,0.0,0.98849,1e-05,1.61014]
[1776957509738,55.76,78433.11,0.0,0.98842,1e-05,1.61872]
[1776957511957,55.76,78412.82,0.0,0.98822,1e-05,1.64225]
[1776957513768,55.77,78417.63,0.0,0.98827,1e-05,1.63712]
[1776957514776,55.77,78430.1,0.0,0.98839,1e-05,1.62229]
[1776957515785,55.77,78437.68,0.0,0.98846,1e-05,1.6135]
[1776957516790,55.77,78436.81,0.0,0.98845,1e-05,1.61497]
[1776957522030,55.79,78428.51,0.0,0.98835,1e-05,1.6271]
[1776957523839,55.79,78431.34,0.0,0.98837,1e-05,1.62445]
[1776957528876,55.81,78426.1,0.0,0.9883,1e-05,1.63281]
[1776957529885,55.81,78413.03,0.0,0.98816,1e-05,1.6492]
[1776957530900,55.81,78412.18,0.0,0.98815,1e-05,1.6506]
[1776957532106,55.82,78407.12,0.0,0.98809,1e-05,1.65754]
[1776957534917,55.82,78401.31,0.0,0.98803,1e-05,1.6654]
[1776957535932,55.82,78395.26,0.0,0.98796,1e-05,1.67325]
[1776957536949,55.83,78393.93,0.0,0.98795,1e-05,1.67521]
[1776957537951,55.83,78388.1,0.0,0.98788,1e-05,1.6828]
[1776957538955,55.83,78384.14,0.0,0.98784,1e-05,1.68805]
[1776957540969,55.83,78377.0,0.0,0.98776,1e-05,1.69759]
[1776957542176,55.84,78368.42,0.0,0.98766,1e-05,1.70895]
[1776957543992,55.84,78378.75,0.0,0.98777,1e-05,1.69617]
[1776957544997,55.84,78387.37,0.0,0.98786,1e-05,1.68562]
[1776957546016,55.84,78395.05,0.0,0.98794,1e-05,1.67632]
[1776957547010,55.84,78395.3,0.0,0.98794,1e-05,1.67631]
[1776957552246,55.86,78387.08,0.0,0.98784,1e-05,1.68836]
[1776957554063,55.86,78398.32,0.0,0.98795,1e-05,1.6746]
[1776957555080,55.86,78408.82,0.0,0.98806,1e-05,1.66188]
[1776957556078,55.86,78410.26,0.0,0.98807,1e-05,1.66075]
[1776957559098,55.87,78421.32,0.0,0.98818,1e-05,1.64779]
[1776957560106,55.87,78430.25,0.0,0.98826,1e-05,1.63757]
[1776957564136,55.88,78422.69,0.0,0.98817,1e-05,1.64827]
[1776957566148,55.89,78419.02,0.0,0.98813,1e-05,1.65345]
[1776957571186,55.9,78417.47,0.0,0.98811,1e-05,1.65495]
[1776957572386,55.9,78428.14,0.0,0.98822,1e-05,1.64219]
[1776957576242,55.91,78433.29,0.0,0.98826,1e-05,1.63729]
[1776957579262,55.92,78441.32,0.0,0.98834,1e-05,1.62857]
[1776957582458,55.92,78435.05,0.0,0.98826,1e-05,1.63728]
[1776957584298,55.93,78428.89,0.0,0.98819,1e-05,1.6455]
[1776957587321,55.94,78413.03,0.0,0.98802,1e-05,1.66598]
[1776957588329,55.94,78406.07,0.0,0.98795,1e-05,1.67489]
[1776957592527,55.94,78392.31,0.0,0.98779,1e-05,1.69315]
[1776957596387,55.95,78401.36,0.0,0.98788,1e-05,1.68287]
[1776957600416,55.96,78393.83,0.0,0.98779,1e-05,1.69337]
[1776957601421,55.96,78400.0,0.0,0.98785,1e-05,1.68592]
[1776957602597,55.96,78413.11,0.0,0.98799,1e-05,1.66989]
[1776957603440,55.96,78413.11,0.0,0.98799,1e-05,1.67019]
[1776957604445,55.97,78425.02,0.0,0.98811,1e-05,1.65581]
[1776957605452,55.97,78431.51,0.0,0.98817,1e-05,1.64817]
[1776957609481,55.98,78425.48,0.0,0.9881,1e-05,1.65688]
[1776957611500,55.98,78420.86,0.0,0.98805,1e-05,1.66318]
[1776957613507,55.99,78433.63,0.0,0.98817,1e-05,1.64811]
[1776957617534,55.99,78428.35,0.0,0.98811,1e-05,1.65589]
[1776957619548,56.0,78420.81,0.0,0.98803,1e-05,1.66579]
[1776957622573,56.0,78415.79,0.0,0.98797,1e-05,1.67289]
[1776957626602,56.01,78409.97,0.0,0.9879,1e-05,1.68122]
[1776957628616,56.02,78401.21,0.0,0.9878,1e-05,1.69267]
[1776957632651,56.02,78390.68,0.0,0.98769,1e-05,1.70477]
[1776957634663,56.03,78400.86,0.0,0.9878,1e-05,1.69248]
[1776957635667,56.03,78395.54,0.0,0.98774,1e-05,1.69939]
[1776957639695,56.03,78391.08,0.0,0.98768,1e-05,1.70591]
[1776957641710,56.04,78384.86,0.0,0.98761,1e-05,1.71419]
[1776957642749,56.04,78390.02,0.0,0.98767,1e-05,1.7079]
[1776957644731,56.04,78398.45,0.0,0.98775,1e-05,1.69776]
[1776957646745,56.04,78406.32,0.0,0.98783,1e-05,1.6884]
[1776957647761,56.05,78420.79,0.0,0.98798,1e-05,1.6707]
[1776957648759,56.05,78428.62,0.0,0.98806,1e-05,1.66133]
[1776957649768,56.05,78423.19,0.0,0.988,1e-05,1.66832]
[1776957652787,56.06,78416.78,0.0,0.98793,1e-05,1.67711]
[1776957653800,56.06,78422.42,0.0,0.98798,1e-05,1.67041]
[1776957655820,56.06,78429.75,0.0,0.98806,1e-05,1.66193]
[1776957656822,56.06,78428.79,0.0,0.98804,1e-05,1.66341]
[1776957657829,56.06,78423.54,0.0,0.98799,1e-05,1.6702]
[1776957659840,56.07,78421.91,0.0,0.98796,1e-05,1.67279]
[1776957661871,56.07,78414.3,0.0,0.98788,1e-05,1.6828]
[1776957663866,56.08,78408.31,0.0,0.98781,1e-05,1.69079]
[1776957668907,56.08,78433.69,0.0,0.98807,1e-05,1.6606]
[1776957669913,56.09,78432.58,0.0,0.98805,1e-05,1.66227]
[1776957672932,56.09,78440.38,0.0,0.98813,1e-05,1.65361]
[1776957673940,56.09,78433.24,0.0,0.98805,1e-05,1.66271]
[1776957674943,56.1,78429.54,0.0,0.98801,1e-05,1.66758]
[1776957678974,56.11,78434.81,0.0,0.98805,1e-05,1.66227]
[1776957679982,56.11,78440.89,0.0,0.98811,1e-05,1.65511]
[1776957680986,56.11,78441.85,0.0,0.98812,1e-05,1.65425]
[1776957686022,56.12,78438.08,0.0,0.98807,1e-05,1.66048]
[1776957689049,56.13,78432.81,0.0,0.98801,1e-05,1.66791]
[1776957691068,56.13,78438.07,0.0,0.98807,1e-05,1.65998]
[1776957692072,56.13,78440.02,0.0,0.98809,1e-05,1.6579]
[1776957693236,56.13,78432.79,0.0,0.98801,1e-05,1.66712]
[1776957695092,56.14,78433.0,0.0,0.98801,1e-05,1.66748]
[1776957700126,56.15,78435.15,0.0,0.98802,1e-05,1.66634]
[1776957702142,56.15,78442.66,0.0,0.98809,1e-05,1.65773]
[1776957703305,56.16,78444.87,0.0,0.98811,1e-05,1.65567]
[1776957708185,56.17,78438.91,0.0,0.98804,1e-05,1.6643]
[1776957709190,56.17,78433.8,0.0,0.98798,1e-05,1.67092]
[1776957713375,56.18,78443.18,0.0,0.98806,1e-05,1.66089]
[1776957715232,56.18,78446.56,0.0,0.9881,1e-05,1.65706]
[1776957717246,56.19,78438.91,0.0,0.98801,1e-05,1.66712]
[1776957722283,56.2,78436.23,0.0,0.98797,1e-05,1.67229]
[1776957726311,56.21,78443.52,0.0,0.98803,1e-05,1.66453]
[1776957727319,56.21,78449.98,0.0,0.9881,1e-05,1.65693]
[1776957732358,56.22,78452.3,0.0,0.98811,1e-05,1.6554]
[1776957733523,56.22,78476.29,0.0,0.98835,1e-05,1.62691]
[1776957734369,56.22,78476.29,0.0,0.98835,1e-05,1.62729]
[1776957739401,56.24,78487.87,0.0,0.98845,1e-05,1.61525]
[1776957743593,56.25,78480.94,0.0,0.98837,1e-05,1.62519]
[1776957744439,56.25,78480.94,0.0,0.98836,1e-05,1.62556]
[1776957746471,56.26,78474.34,0.0,0.98829,1e-05,1.63427]
[1776957747461,56.26,78460.75,0.0,0.98815,1e-05,1.6508]
[1776957748465,56.26,78452.66,0.0,0.98806,1e-05,1.66135]
[1776957753669,56.27,78447.25,0.0,0.98801,1e-05,1.66755]
[1776957755514,56.28,78454.53,0.0,0.98808,1e-05,1.65924]
[1776957757528,56.28,78459.98,0.0,0.98813,1e-05,1.65322]
[1776957758535,56.28,78476.29,0.0,0.98829,1e-05,1.63375]
[1776957760549,56.29,78468.77,0.0,0.98821,1e-05,1.64324]
[1776957761556,56.29,78450.3,0.0,0.98802,1e-05,1.66649]
[1776957766590,56.3,78441.0,0.0,0.98791,1e-05,1.67919]
[1776957767598,56.3,78436.72,0.0,0.98786,1e-05,1.68507]
[1776957768605,56.3,78425.74,0.0,0.98774,1e-05,1.69899]
[1776957771626,56.31,78416.31,0.0,0.98764,1e-05,1.71155]
[1776957773817,56.31,78422.05,0.0,0.98769,1e-05,1.70484]
[1776957775655,56.32,78432.51,0.0,0.9878,1e-05,1.6923]
[1776957776661,56.32,78444.85,0.0,0.98793,1e-05,1.6773]
[1776957781699,56.33,78447.7,0.0,0.98794,1e-05,1.6753]
[1776957782703,56.33,78441.18,0.0,0.98787,1e-05,1.68366]
[1776957783887,56.33,78447.07,0.0,0.98793,1e-05,1.67666]
[1776957784720,56.33,78447.07,0.0,0.98793,1e-05,1.67696]
[1776957787739,56.34,78456.29,0.0,0.98802,1e-05,1.66653]
[1776957788746,56.34,78462.28,0.0,0.98808,1e-05,1.65951]
[1776957789752,56.34,78449.57,0.0,0.98794,1e-05,1.67543]
[1776957793958,56.35,78461.62,0.0,0.98806,1e-05,1.66181]
[1776957794787,56.35,78461.62,0.0,0.98805,1e-05,1.66213]
[1776957798816,56.36,78467.05,0.0,0.9881,1e-05,1.65678]
[1776957799822,56.36,78472.37,0.0,0.98815,1e-05,1.65062]
[1776957802845,56.37,78478.08,0.0,0.9882,1e-05,1.64471]
[1776957806873,56.38,78485.63,0.0,0.98827,1e-05,1.63693]
[1776957809896,56.39,78479.84,0.0,0.9882,1e-05,1.64498]
[1776957814101,56.4,78494.1,0.0,0.98835,1e-05,1.62706]
[1776957816951,56.41,78488.84,0.0,0.98829,1e-05,1.63449]
[1776957818958,56.41,78494.36,0.0,0.98834,1e-05,1.62853]
[1776957824001,56.42,78496.14,0.0,0.98834,1e-05,1.62821]
[1776957829039,56.43,78491.0,0.0,0.98827,1e-05,1.6362]
[1776957831091,56.44,78500.63,0.0,0.98837,1e-05,1.62494]
[1776957832083,56.44,78566.09,0.0,0.98901,1e-05,1.54782]
[1776957833086,56.44,78625.83,0.0,0.98957,1e-05,1.48041]
[1776957835129,56.52,78626.51,0.0,0.98949,1e-05,1.49027]
[1776957837147,56.6,78633.72,0.0,0.98946,1e-05,1.49357]
[1776957838131,56.64,78645.63,0.0,0.98952,1e-05,1.48595]
[1776957839139,56.68,78647.47,0.0,0.98949,1e-05,1.4897]
[1776957840147,56.72,78637.74,0.0,0.98936,1e-05,1.50633]
[1776957841201,56.76,78626.31,0.0,0.98921,1e-05,1.52469]
[1776957842163,56.8,78634.04,0.0,0.98924,1e-05,1.52111]
[1776957843170,56.84,78640.18,0.0,0.98925,1e-05,1.51938]
[1776957844211,56.88,78639.08,0.0,0.9892,1e-05,1.52587]
[1776957846194,56.95,78632.89,0.0,0.98906,1e-05,1.54298]
[1776957847213,56.98,78624.22,0.0,0.98894,1e-05,1.55776]
[1776957848208,57.01,78628.24,0.0,0.98894,1e-05,1.55771]
[1776957850223,57.08,78644.2,0.0,0.98902,1e-05,1.54842]
[1776957851246,57.11,78648.43,0.0,0.98902,1e-05,1.54826]
[1776957852237,57.15,78622.38,0.0,0.98873,1e-05,1.58291]
[1776957853245,57.15,78614.01,0.0,0.98865,1e-05,1.59306]
[1776957854251,57.15,78613.76,0.0,0.98864,1e-05,1.59375]
[1776957855267,57.15,78607.38,0.0,0.98858,1e-05,1.6016]
[1776957856264,57.16,78608.39,0.0,0.98858,1e-05,1.60117]
[1776957860298,57.17,78589.19,0.0,0.98838,1e-05,1.62525]
[1776957863318,57.17,78581.66,0.0,0.9883,1e-05,1.63486]
[1776957864322,57.18,78591.12,0.0,0.98839,1e-05,1.62429]
[1776957865334,57.18,78597.42,0.0,0.98845,1e-05,1.61719]
[1776957869358,57.19,78592.29,0.0,0.98838,1e-05,1.62467]
[1776957872378,57.2,78585.0,0.0,0.98832,1e-05,1.63232]
[1776957877412,57.21,78582.52,0.0,0.98828,1e-05,1.63693]
[1776957880436,57.22,78575.95,0.0,0.9882,1e-05,1.64575]
[1776957885471,57.23,78577.45,0.0,0.98821,1e-05,1.64553]
[1776957890506,57.24,78575.91,0.0,0.98818,1e-05,1.64893]
[1776957892521,57.24,78581.01,0.0,0.98822,1e-05,1.64347]
[1776957894689,57.25,78581.95,0.0,0.98823,1e-05,1.64301]
[1776957896548,57.25,78577.51,0.0,0.98818,1e-05,1.64896]
[1776957901588,57.28,78563.58,0.0,0.988,1e-05,1.66977]
[1776957902594,57.3,78553.58,0.0,0.98788,1e-05,1.68446]
[1776957904762,57.31,78555.73,0.0,0.98788,1e-05,1.68459]
[1776957905614,57.32,78555.73,0.0,0.98788,1e-05,1.68484]
[1776957906621,57.34,78568.58,0.0,0.98799,1e-05,1.67195]
[1776957909643,57.37,78559.81,0.0,0.98785,1e-05,1.68799]
[1776957911658,57.38,78565.29,0.0,0.9879,1e-05,1.68183]
[1776957913670,57.38,78554.63,0.0,0.98779,1e-05,1.69528]
[1776957918714,57.39,78552.1,0.0,0.98775,1e-05,1.69948]
[1776957923745,57.39,78554.44,0.0,0.98777,1e-05,1.69768]
[1776957928777,57.4,78552.91,0.0,0.98775,1e-05,1.70058]
[1776957933819,57.43,78567.4,0.0,0.98787,1e-05,1.68533]
[1776957934975,57.45,78565.66,0.0,0.98784,1e-05,1.6896]
[1776957937848,57.49,78560.43,0.0,0.98773,1e-05,1.70211]
[1776957939854,57.51,78544.69,0.0,0.98754,1e-05,1.72505]
[1776957940861,57.52,78542.02,0.0,0.9875,1e-05,1.72981]
[1776957945896,57.56,78537.38,0.0,0.98739,1e-05,1.74198]
[1776957950940,57.6,78533.27,0.0,0.9873,1e-05,1.75274]
[1776957955979,57.64,78534.11,0.0,0.98727,1e-05,1.75688]
[1776957957991,57.65,78528.87,0.0,0.9872,1e-05,1.76533]
[1776957963026,57.68,78523.67,0.0,0.98711,1e-05,1.77587]
[1776957964033,57.68,78517.94,0.0,0.98704,1e-05,1.78375]
[1776957965188,57.68,78523.16,0.0,0.98709,1e-05,1.77765]
[1776957971087,57.7,78521.67,0.0,0.98705,1e-05,1.78272]
[1776957972088,57.71,78515.71,0.0,0.98698,1e-05,1.79073]
[1776957973101,57.71,78508.66,0.0,0.9869,1e-05,1.8]
[1776957974102,57.71,78506.2,0.0,0.98688,1e-05,1.80316]
[1776957978131,57.71,78507.51,0.0,0.98689,1e-05,1.8015]
[1776957980147,57.71,78500.9,0.0,0.98682,1e-05,1.80997]
[1776957981153,57.71,78502.1,0.0,0.98683,1e-05,1.80842]
[1776957984175,57.71,78496.14,0.0,0.98677,1e-05,1.81602]
[1776957987196,57.71,78491.09,0.0,0.98671,1e-05,1.82244]
[1776957989209,57.71,78497.93,0.0,0.98679,1e-05,1.81357]
[1776957990222,57.71,78505.08,0.0,0.98686,1e-05,1.8044]
[1776957991225,57.71,78504.06,0.0,0.98687,1e-05,1.80353]
[1776957995398,57.71,78495.98,0.0,0.98678,1e-05,1.81386]
[1776957997273,57.71,78488.18,0.0,0.98669,1e-05,1.82385]
[1776957998280,57.71,78489.98,0.0,0.98671,1e-05,1.8215]
[1776958003314,57.71,78489.55,0.0,0.98671,1e-05,1.82187]
[1776958005506,57.71,78459.71,0.0,0.98638,1e-05,1.86054]
[1776958006341,57.7,78459.71,0.0,0.98639,1e-05,1.85974]
[1776958007342,57.7,78452.24,0.0,0.9863,1e-05,1.86954]
[1776958008349,57.7,78451.23,0.0,0.98629,1e-05,1.87075]
[1776958011370,57.7,78462.2,0.0,0.98642,1e-05,1.85599]
[1776958012377,57.69,78473.07,0.0,0.98655,1e-05,1.84081]
[1776958013385,57.69,78473.78,0.0,0.98656,1e-05,1.83916]
[1776958016406,57.69,78466.81,0.0,0.98649,1e-05,1.84801]
[1776958020440,57.67,78472.3,0.0,0.98656,1e-05,1.83913]
[1776958022446,57.67,78489.64,0.0,0.98676,1e-05,1.81611]
[1776958023454,57.67,78489.05,0.0,0.98675,1e-05,1.81685]
[1776958028494,57.67,78486.55,0.0,0.98673,1e-05,1.81997]
[1776958030502,57.67,78492.03,0.0,0.98679,1e-05,1.81287]
[1776958033524,57.67,78485.95,0.0,0.98672,1e-05,1.82064]
[1776958034534,57.67,78481.28,0.0,0.98667,1e-05,1.82663]
[1776958035540,57.67,78476.23,0.0,0.98662,1e-05,1.83281]
[1776958037553,57.67,78474.59,0.0,0.9866,1e-05,1.83484]
[1776958042590,57.65,78473.27,0.0,0.9866,1e-05,1.8345]
[1776958047628,57.64,78474.65,0.0,0.98663,1e-05,1.83078]
[1776958052662,57.63,78474.3,0.0,0.98665,1e-05,1.82831]
[1776958057729,57.63,78476.4,0.0,0.98668,1e-05,1.82549]
[1776958058712,57.63,78486.27,0.0,0.98678,1e-05,1.81276]
[1776958059719,57.63,78479.55,0.0,0.98671,1e-05,1.82141]
[1776958060726,57.63,78474.03,0.0,0.98665,1e-05,1.82853]
[1776958063746,57.63,78472.14,0.0,0.98663,1e-05,1.8309]
[1776958065889,57.63,78463.56,0.0,0.98653,1e-05,1.84198]
[1776958071805,57.63,78470.41,0.0,0.98661,1e-05,1.83287]
[1776958072813,57.63,78477.87,0.0,0.9867,1e-05,1.82313]
[1776958075959,57.63,78484.11,0.0,0.98676,1e-05,1.81511]
[1776958081872,57.63,78483.51,0.0,0.98676,1e-05,1.81603]
[1776958082879,57.63,78478.21,0.0,0.9867,1e-05,1.82286]
[1776958083887,57.63,78481.63,0.0,0.98674,1e-05,1.81846]
[1776958088922,57.63,78478.66,0.0,0.9867,1e-05,1.82232]
[1776958093957,57.63,78479.27,0.0,0.98671,1e-05,1.82155]
[1776958097985,57.63,78474.61,0.0,0.98666,1e-05,1.82755]
[1776958103020,57.63,78476.28,0.0,0.98668,1e-05,1.82534]
[1776958108058,57.63,78479.31,0.0,0.98671,1e-05,1.82139]
[1776958109062,57.63,78501.05,0.0,0.98695,1e-05,1.79352]
[1776958110076,57.63,78505.63,0.0,0.987,1e-05,1.78774]
[1776958111077,57.63,78497.65,0.0,0.98693,1e-05,1.79579]
[1776958112084,57.63,78499.05,0.0,0.98694,1e-05,1.79404]
[1776958114098,57.63,78488.29,0.0,0.98682,1e-05,1.80787]
[1776958115105,57.63,78487.36,0.0,0.98681,1e-05,1.80909]
[1776958119146,57.63,78477.92,0.0,0.98671,1e-05,1.82144]
[1776958120151,57.63,78469.37,0.0,0.98661,1e-05,1.83249]
[1776958121157,57.63,78472.08,0.0,0.98664,1e-05,1.82896]
[1776958123171,57.63,78469.98,0.0,0.98662,1e-05,1.83165]
[1776958124178,57.63,78459.8,0.0,0.9865,1e-05,1.84486]
[1776958125191,57.63,78461.54,0.0,0.98652,1e-05,1.84255]
[1776958131227,57.63,78464.09,0.0,0.98656,1e-05,1.83902]
[1776958132234,57.63,78472.52,0.0,0.98665,1e-05,1.82806]
[1776958133241,57.63,78473.7,0.0,0.98666,1e-05,1.82652]
[1776958138276,57.63,78468.48,0.0,0.9866,1e-05,1.83324]
[1776958140292,57.63,78459.2,0.0,0.9865,1e-05,1.84521]
[1776958142306,57.63,78468.88,0.0,0.98661,1e-05,1.8326]
[1776958147344,57.63,78466.09,0.0,0.98658,1e-05,1.8361]
[1776958152379,57.63,78470.81,0.0,0.98663,1e-05,1.82986]
[1776958157414,57.63,78470.26,0.0,0.98663,1e-05,1.83047]
[1776958160433,57.63,78464.52,0.0,0.98657,1e-05,1.83784]
[1776958165471,57.63,78455.93,0.0,0.98647,1e-05,1.84885]
[1776958166595,57.63,78450.1,0.0,0.9864,1e-05,1.85641]
[1776958168491,57.62,78450.57,0.0,0.98642,1e-05,1.85435]
[1776958173535,57.59,78453.71,0.0,0.98651,1e-05,1.84431]
[1776958174548,57.59,78429.79,0.0,0.98623,1e-05,1.87572]
[1776958175591,57.59,78407.32,0.0,0.98598,1e-05,1.90541]
[1776958176672,57.59,78399.61,0.0,0.98589,1e-05,1.91552]
[1776958182605,57.59,78397.53,0.0,0.98587,1e-05,1.91769]
[1776958183609,57.59,78387.74,0.0,0.98575,1e-05,1.93077]
[1776958184613,57.58,78386.35,0.0,0.98574,1e-05,1.9325]
[1776958189654,57.58,78386.55,0.0,0.98575,1e-05,1.93109]
[1776958194683,57.57,78392.88,0.0,0.98584,1e-05,1.92141]
[1776958198713,57.56,78393.02,0.0,0.98584,1e-05,1.92039]
[1776958201737,57.56,78389.54,0.0,0.98581,1e-05,1.92446]
[1776958203746,57.56,78383.76,0.0,0.98574,1e-05,1.93184]
[1776958204757,57.56,78378.2,0.0,0.98568,1e-05,1.93916]
[1776958205760,57.54,78365.99,0.0,0.98556,1e-05,1.95338]
[1776958206767,57.54,78371.27,0.0,0.98562,1e-05,1.94591]
[1776958208782,57.54,78365.77,0.0,0.98556,1e-05,1.9529]
[1776958209788,57.53,78352.96,0.0,0.98541,1e-05,1.97021]
[1776958210796,57.53,78351.2,0.0,0.98539,1e-05,1.97233]
[1776958212811,57.53,78359.44,0.0,0.98549,1e-05,1.9604]
[1776958213817,57.53,78364.87,0.0,0.98556,1e-05,1.95269]
[1776958218853,57.52,78362.28,0.0,0.98554,1e-05,1.95488]
[1776958219863,57.52,78348.43,0.0,0.98538,1e-05,1.97364]
[1776958220873,57.52,78350.07,0.0,0.9854,1e-05,1.97107]
[1776958222881,57.51,78355.68,0.0,0.98547,1e-05,1.96276]
[1776958223887,57.51,78349.57,0.0,0.9854,1e-05,1.97088]
[1776958224897,57.51,78350.28,0.0,0.98541,1e-05,1.96961]
[1776958227033,57.5,78342.45,0.0,0.98533,1e-05,1.97951]
[1776958229930,57.5,78327.95,0.0,0.98516,1e-05,1.999]
[1776958230941,57.5,78327.43,0.0,0.98515,1e-05,1.99937]
[1776958235980,57.49,78323.72,0.0,0.98514,1e-05,2.00051]
[1776958237105,57.48,78311.46,0.0,0.98499,1e-05,2.01696]
[1776958238997,57.48,78316.96,0.0,0.98506,1e-05,2.00886]
[1776958240010,57.48,78326.07,0.0,0.98518,1e-05,1.99577]
[1776958241029,57.47,78338.39,0.0,0.98533,1e-05,1.97802]
[1776958242029,57.47,78348.7,0.0,0.98546,1e-05,1.9638]
[1776958243026,57.47,78351.3,0.0,0.9855,1e-05,1.95966]
[1776958248059,57.46,78351.08,0.0,0.9855,1e-05,1.95883]
[1776958253098,57.45,78356.98,0.0,0.98559,1e-05,1.94935]
[1776958254104,57.45,78364.52,0.0,0.98568,1e-05,1.93878]
[1776958255111,57.45,78367.42,0.0,0.98571,1e-05,1.93458]
[1776958256122,57.45,78366.32,0.0,0.98571,1e-05,1.9356]
[1776958261151,57.44,78358.71,0.0,0.98562,1e-05,1.94503]
[1776958262161,57.44,78365.34,0.0,0.9857,1e-05,1.93576]
[1776958264173,57.43,78357.26,0.0,0.98561,1e-05,1.94605]
[1776958266186,57.43,78360.17,0.0,0.98565,1e-05,1.94158]
[1776958267324,57.43,78359.5,0.0,0.98565,1e-05,1.94225]
[1776958271246,57.43,78367.62,0.0,0.98575,1e-05,1.93049]
[1776958272230,57.42,78375.47,0.0,0.98584,1e-05,1.91962]
[1776958273236,57.42,78381.17,0.0,0.98591,1e-05,1.91153]
[1776958274242,57.42,78374.34,0.0,0.98584,1e-05,1.92056]
[1776958275249,57.42,78375.36,0.0,0.98585,1e-05,1.91899]
[1776958280284,57.41,78379.48,0.0,0.98591,1e-05,1.91247]
[1776958285319,57.41,78365.35,0.0,0.98575,1e-05,1.93069]
[1776958286328,57.41,78362.59,0.0,0.98572,1e-05,1.93423]
[1776958291362,57.4,78367.88,0.0,0.9858,1e-05,1.92369]
[1776958292372,57.4,78368.11,0.0,0.98581,1e-05,1.92317]
[1776958293377,57.4,78376.0,0.0,0.9859,1e-05,1.91231]
[1776958294398,57.4,78381.1,0.0,0.98596,1e-05,1.90545]
[1776958295392,57.39,78395.32,0.0,0.98613,1e-05,1.88607]
[1776958296396,57.39,78402.34,0.0,0.98621,1e-05,1.87659]
[1776958297537,57.39,78400.72,0.0,0.9862,1e-05,1.87863]
[1776958303457,57.39,78404.37,0.0,0.98624,1e-05,1.87315]
[1776958304453,57.39,78412.57,0.0,0.98634,1e-05,1.86221]
[1776958305459,57.39,78411.43,0.0,0.98633,1e-05,1.86364]
[1776958306469,57.39,78405.21,0.0,0.98626,1e-05,1.87179]
[1776958307609,57.39,78409.45,0.0,0.9863,1e-05,1.86608]
[1776958310494,57.39,78413.26,0.0,0.98635,1e-05,1.8608]
[1776958315529,57.38,78417.3,0.0,0.9864,1e-05,1.85519]
[1776958316538,57.38,78431.64,0.0,0.98656,1e-05,1.83626]
[1776958317678,57.38,78435.7,0.0,0.98661,1e-05,1.83093]
[1776958318551,57.38,78435.7,0.0,0.98661,1e-05,1.83091]
[1776958323589,57.38,78448.31,0.0,0.98675,1e-05,1.81446]
[1776958324604,57.38,78448.07,0.0,0.98675,1e-05,1.81477]
[1776958327769,57.38,78436.37,0.0,0.98662,1e-05,1.82997]
[1776958328621,57.38,78436.37,0.0,0.98662,1e-05,1.82995]
[1776958331643,57.38,78446.64,0.0,0.98673,1e-05,1.81659]
[1776958332653,57.38,78440.45,0.0,0.98666,1e-05,1.8246]
[1776958334664,57.38,78434.18,0.0,0.98659,1e-05,1.83272]
[1776958339698,57.38,78430.35,0.0,0.98655,1e-05,1.8376]
[1776958342719,57.38,78434.83,0.0,0.9866,1e-05,1.83169]
[1776958347909,57.38,78445.52,0.0,0.98672,1e-05,1.81773]
[1776958348761,57.38,78445.52,0.0,0.98672,1e-05,1.81774]
[1776958353796,57.38,78448.58,0.0,0.98677,1e-05,1.81166]
[1776958355817,57.38,78453.6,0.0,0.98683,1e-05,1.80523]
[1776958360848,57.38,78453.81,0.0,0.98683,1e-05,1.80512]
[1776958361852,57.38,78448.49,0.0,0.98677,1e-05,1.81199]
[1776958362863,57.38,78437.14,0.0,0.98664,1e-05,1.82669]
[1776958363937,57.38,78442.37,0.0,0.9867,1e-05,1.81991]
[1776958364913,57.38,78448.11,0.0,0.98676,1e-05,1.81249]
[1776958365926,57.38,78459.58,0.0,0.98689,1e-05,1.79776]
[1776958368937,57.38,78452.76,0.0,0.98681,1e-05,1.80663]
[1776958369942,57.38,78445.15,0.0,0.98673,1e-05,1.81646]
[1776958372964,57.38,78441.25,0.0,0.98669,1e-05,1.8215]
[1776958377997,57.38,78440.77,0.0,0.98668,1e-05,1.82207]
[1776958383033,57.38,78442.16,0.0,0.9867,1e-05,1.82022]
[1776958386057,57.38,78460.23,0.0,0.9869,1e-05,1.79694]
[1776958387064,57.38,78471.18,0.0,0.98702,1e-05,1.783]
[1776958392101,57.38,78459.63,0.0,0.98689,1e-05,1.79804]
[1776958393107,57.38,78452.26,0.0,0.98681,1e-05,1.80754]
[1776958398269,57.38,78455.08,0.0,0.98684,1e-05,1.80398]
[1776958401163,57.38,78461.78,0.0,0.98691,1e-05,1.79543]
[1776958402169,57.38,78469.5,0.0,0.98699,1e-05,1.7856]
[1776958404183,57.39,78477.15,0.0,0.98708,1e-05,1.77597]
[1776958407205,57.39,78482.88,0.0,0.98714,1e-05,1.76883]
[1776958408339,57.39,78467.85,0.0,0.98697,1e-05,1.78808]
[1776958410227,57.39,78477.7,0.0,0.98708,1e-05,1.77564]
[1776958413246,57.39,78482.47,0.0,0.98715,1e-05,1.76766]
[1776958415260,57.39,78477.09,0.0,0.98709,1e-05,1.77463]
[1776958416269,57.39,78471.66,0.0,0.98703,1e-05,1.78159]
[1776958418411,57.39,78464.05,0.0,0.98694,1e-05,1.7914]
[1776958422314,57.39,78468.84,0.0,0.98699,1e-05,1.78542]
[1776958423321,57.39,78471.01,0.0,0.98702,1e-05,1.78269]
[1776958425341,57.39,78477.04,0.0,0.98708,1e-05,1.77511]
[1776958426350,57.39,78478.2,0.0,0.98709,1e-05,1.7737]
[1776958428481,57.39,78485.28,0.0,0.98717,1e-05,1.76486]
[1776958430373,57.4,78488.81,0.0,0.98721,1e-05,1.76057]
[1776958435408,57.4,78492.59,0.0,0.98724,1e-05,1.75626]
[1776958440445,57.4,78493.27,0.0,0.98725,1e-05,1.75588]
[1776958442463,57.4,78487.18,0.0,0.98718,1e-05,1.76374]
[1776958447494,57.41,78485.18,0.0,0.98715,1e-05,1.7667]
[1776958452528,57.41,78480.84,0.0,0.9871,1e-05,1.77261]
[1776958457563,57.41,78481.46,0.0,0.98711,1e-05,1.7723]
[1776958460586,57.41,78487.66,0.0,0.98717,1e-05,1.76471]
[1776958461592,57.41,78493.56,0.0,0.98723,1e-05,1.75736]
[1776958463606,57.42,78500.45,0.0,0.98731,1e-05,1.74891]
[1776958465619,57.42,78487.68,0.0,0.98717,1e-05,1.76519]
[1776958467634,57.42,78478.17,0.0,0.98706,1e-05,1.77737]
[1776958468761,57.42,78468.18,0.0,0.98695,1e-05,1.79015]
[1776958474693,57.42,78468.56,0.0,0.98697,1e-05,1.78774]
[1776958477705,57.42,78462.25,0.0,0.9869,1e-05,1.79589]
[1776958482739,57.42,78461.69,0.0,0.98689,1e-05,1.79673]
[1776958487777,57.42,78467.58,0.0,0.98696,1e-05,1.78934]
[1776958488901,57.42,78473.98,0.0,0.98703,1e-05,1.78122]
[1776958490800,57.42,78477.43,0.0,0.98706,1e-05,1.77693]
[1776958493820,57.42,78485.65,0.0,0.98715,1e-05,1.7667]
[1776958496842,57.43,78492.63,0.0,0.98722,1e-05,1.75814]
[1776958497850,57.43,78498.8,0.0,0.98729,1e-05,1.75048]
[1776958502884,57.43,78495.75,0.0,0.98725,1e-05,1.75484]
[1776958507918,57.43,78492.54,0.0,0.98721,1e-05,1.75939]
[1776958509045,57.43,78484.89,0.0,0.98713,1e-05,1.76913]
[1776958511946,57.44,78492.24,0.0,0.98721,1e-05,1.76009]
[1776958515974,57.44,78485.96,0.0,0.98714,1e-05,1.76834]
[1776958521009,57.44,78489.14,0.0,0.98717,1e-05,1.76469]
[1776958526044,57.44,78492.52,0.0,0.9872,1e-05,1.76081]
[1776958528059,57.44,78486.51,0.0,0.98714,1e-05,1.76855]
[1776958530074,57.44,78479.82,0.0,0.98706,1e-05,1.77715]
[1776958535109,57.45,78481.76,0.0,0.9871,1e-05,1.77285]
[1776958540144,57.45,78477.88,0.0,0.98705,1e-05,1.77809]
[1776958541151,57.45,78472.03,0.0,0.98699,1e-05,1.78558]
[1776958546229,57.45,78475.99,0.0,0.98703,1e-05,1.78081]
[1776958547201,57.45,78482.15,0.0,0.98709,1e-05,1.77306]
[1776958548206,57.45,78488.68,0.0,0.98716,1e-05,1.76488]
[1776958552237,57.45,78494.31,0.0,0.98722,1e-05,1.75816]
[1776958557276,57.46,78498.59,0.0,0.98726,1e-05,1.75327]
[1776958562308,57.46,78500.85,0.0,0.98728,1e-05,1.75095]
[1776958567348,57.46,78502.75,0.0,0.9873,1e-05,1.74908]
[1776958572378,57.47,78503.06,0.0,0.9873,1e-05,1.74921]
[1776958577414,57.47,78501.79,0.0,0.98728,1e-05,1.75129]
[1776958582456,57.47,78506.43,0.0,0.98733,1e-05,1.74597]
[1776958584470,57.48,78501.43,0.0,0.98727,1e-05,1.75245]
[1776958585475,57.48,78500.74,0.0,0.98726,1e-05,1.75341]
[1776958589614,57.48,78505.97,0.0,0.98732,1e-05,1.74722]
[1776958592525,57.48,78513.86,0.0,0.98741,1e-05,1.73555]
[1776958593532,57.48,78517.02,0.0,0.98744,1e-05,1.73174]
[1776958598570,57.49,78513.78,0.0,0.9874,1e-05,1.73641]
[1776958599684,57.49,78518.73,0.0,0.98745,1e-05,1.73051]
[1776958605617,57.49,78512.68,0.0,0.98738,1e-05,1.73872]
[1776958610653,57.5,78514.42,0.0,0.9874,1e-05,1.73717]
[1776958615686,57.5,78512.54,0.0,0.98737,1e-05,1.74014]
[1776958620723,57.51,78515.17,0.0,0.9874,1e-05,1.73747]
[1776958625757,57.51,78514.23,0.0,0.98738,1e-05,1.73938]
[1776958630791,57.51,78512.97,0.0,0.98736,1e-05,1.74153]
[1776958633814,57.52,78492.2,0.0,0.98714,1e-05,1.76786]
[1776958634822,57.52,78480.7,0.0,0.98701,1e-05,1.78255]
[1776958635840,57.52,78469.49,0.0,0.98689,1e-05,1.79688]
[1776958637851,57.52,78459.18,0.0,0.98677,1e-05,1.81014]
[1776958638868,57.52,78453.79,0.0,0.98671,1e-05,1.81709]
[1776958639866,57.52,78447.74,0.0,0.98665,1e-05,1.82489]
[1776958640879,57.52,78439.26,0.0,0.98655,1e-05,1.83586]
[1776958645905,57.51,78434.76,0.0,0.9865,1e-05,1.84145]
[1776958650041,57.51,78425.09,0.0,0.9864,1e-05,1.85383]
[1776958652955,57.51,78431.71,0.0,0.98649,1e-05,1.84272]
[1776958656985,57.51,78425.57,0.0,0.98642,1e-05,1.85047]
[1776958660005,57.51,78435.14,0.0,0.98653,1e-05,1.83774]
[1776958662019,57.51,78441.66,0.0,0.98661,1e-05,1.82918]
[1776958665039,57.51,78450.71,0.0,0.98671,1e-05,1.81738]
[1776958670179,57.51,78450.87,0.0,0.98671,1e-05,1.81712]
[1776958676117,57.51,78445.68,0.0,0.98665,1e-05,1.82377]
[1776958681152,57.51,78442.38,0.0,0.98662,1e-05,1.82796]
[1776958683166,57.5,78451.95,0.0,0.98672,1e-05,1.81553]
[1776958686215,57.5,78466.89,0.0,0.98689,1e-05,1.79631]
[1776958687201,57.5,78487.39,0.0,0.98711,1e-05,1.77021]
[1776958688207,57.51,78490.68,0.0,0.98715,1e-05,1.76615]
[1776958690344,57.51,78498.17,0.0,0.98723,1e-05,1.75687]
[1776958692236,57.51,78499.56,0.0,0.98724,1e-05,1.7553]
[1776958695256,57.51,78492.55,0.0,0.98716,1e-05,1.76442]
[1776958697272,57.51,78490.37,0.0,0.98714,1e-05,1.76733]
[1776958699286,57.51,78496.92,0.0,0.98721,1e-05,1.75923]
[1776958704320,57.51,78496.35,0.0,0.9872,1e-05,1.7604]
[1776958709355,57.52,78491.67,0.0,0.98714,1e-05,1.7667]
[1776958714393,57.52,78485.04,0.0,0.98708,1e-05,1.77334]
[1776958715403,57.52,78479.78,0.0,0.98702,1e-05,1.78008]
[1776958717412,57.52,78476.49,0.0,0.98699,1e-05,1.78438]
[1776958722451,57.52,78476.4,0.0,0.98698,1e-05,1.78476]
[1776958727485,57.52,78472.97,0.0,0.98694,1e-05,1.78938]
[1776958731518,57.53,78481.59,0.0,0.98704,1e-05,1.77857]
[1776958736548,57.53,78477.99,0.0,0.987,1e-05,1.78343]
[1776958738563,57.53,78471.85,0.0,0.98693,1e-05,1.79136]
[1776958739573,57.53,78471.46,0.0,0.98692,1e-05,1.7919]
[1776958743599,57.53,78477.29,0.0,0.98699,1e-05,1.78463]
[1776958748632,57.53,78477.05,0.0,0.98698,1e-05,1.78519]
[1776958750768,57.53,78485.04,0.0,0.98707,1e-05,1.77514]
[1776958756689,57.53,78479.71,0.0,0.98701,1e-05,1.7823]
[1776958759710,57.54,78492.98,0.0,0.98715,1e-05,1.76563]
[1776958760839,57.54,78495.46,0.0,0.98717,1e-05,1.76258]
[1776958766760,57.54,78493.9,0.0,0.98715,1e-05,1.76504]
[1776958771794,57.54,78497.21,0.0,0.9872,1e-05,1.7591]
[1776958776828,57.54,78500.19,0.0,0.98723,1e-05,1.75575]
[1776958780979,57.55,78505.68,0.0,0.98729,1e-05,1.7492]
[1776958782870,57.55,78515.52,0.0,0.98739,1e-05,1.73709]
[1776958783878,57.55,78519.54,0.0,0.98743,1e-05,1.7322]
[1776958787908,57.55,78521.18,0.0,0.98744,1e-05,1.73066]
[1776958792941,57.56,78524.68,0.0,0.98748,1e-05,1.72698]
[1776958796972,57.56,78529.19,0.0,0.98752,1e-05,1.72194]
[1776958798991,57.56,78540.28,0.0,0.98763,1e-05,1.70857]
[1776958799992,57.56,78547.23,0.0,0.9877,1e-05,1.70021]
[1776958801142,57.57,78543.04,0.0,0.98766,1e-05,1.70572]
[1776958806035,57.57,78540.55,0.0,0.98763,1e-05,1.70947]
[1776958808070,57.57,78531.65,0.0,0.98753,1e-05,1.72078]
[1776958810066,57.58,78519.32,0.0,0.9874,1e-05,1.73638]
[1776958811217,57.58,78503.96,0.0,0.98723,1e-05,1.75582]
[1776958813086,57.58,78500.23,0.0,0.98719,1e-05,1.7606]
[1776958814097,57.58,78496.74,0.0,0.98715,1e-05,1.76515]
[1776958819130,57.58,78497.11,0.0,0.98715,1e-05,1.76494]
[1776958820135,57.58,78503.25,0.0,0.98722,1e-05,1.75728]
[1776958821289,57.58,78520.86,0.0,0.9874,1e-05,1.73545]
[1776958827184,57.59,78521.65,0.0,0.98741,1e-05,1.7352]
[1776958828192,57.59,78514.6,0.0,0.98733,1e-05,1.7441]
[1776958829199,57.59,78510.74,0.0,0.98729,1e-05,1.74903]
[1776958831359,57.59,78520.62,0.0,0.98741,1e-05,1.73475]
[1776958833228,57.59,78527.44,0.0,0.98748,1e-05,1.7265]
[1776958835248,57.59,78530.57,0.0,0.98751,1e-05,1.7229]
[1776958840279,57.6,78529.27,0.0,0.98749,1e-05,1.72521]
[1776958845339,57.6,78532.5,0.0,0.98752,1e-05,1.72177]
[1776958846340,57.6,78539.78,0.0,0.98759,1e-05,1.71308]
[1776958847353,57.6,78544.53,0.0,0.98764,1e-05,1.7074]
[1776958848348,57.61,78547.11,0.0,0.98767,1e-05,1.70441]
[1776958849360,57.61,78553.58,0.0,0.98773,1e-05,1.69668]
[1776958851513,57.61,78555.26,0.0,0.98775,1e-05,1.69502]
[1776958855397,57.62,78560.63,0.0,0.98779,1e-05,1.68929]
[1776958860431,57.62,78554.79,0.0,0.98773,1e-05,1.69743]
[1776958865476,57.63,78559.23,0.0,0.98776,1e-05,1.69303]
[1776958870500,57.64,78561.56,0.0,0.98778,1e-05,1.69145]
[1776958871654,57.64,78574.19,0.0,0.98791,1e-05,1.67613]
[1776958872516,57.64,78574.19,0.0,0.9879,1e-05,1.67635]
[1776958873523,57.64,78583.38,0.0,0.98799,1e-05,1.66576]
[1776958878561,57.65,78574.89,0.0,0.9879,1e-05,1.67723]
[1776958879566,57.65,78565.3,0.0,0.9878,1e-05,1.68906]
[1776958881725,57.66,78559.83,0.0,0.98774,1e-05,1.69612]
[1776958883606,57.66,78550.3,0.0,0.98764,1e-05,1.70798]
[1776958884605,57.66,78544.52,0.0,0.98758,1e-05,1.71526]
[1776958886616,57.66,78543.65,0.0,0.98756,1e-05,1.71666]
[1776958888630,57.66,78535.88,0.0,0.98748,1e-05,1.72658]
[1776958889637,57.66,78540.84,0.0,0.98753,1e-05,1.72061]
[1776958891650,57.67,78528.04,0.0,0.98741,1e-05,1.73465]
[1776958892659,57.67,78527.39,0.0,0.9874,1e-05,1.73572]
[1776958894675,57.67,78533.28,0.0,0.98746,1e-05,1.7287]
[1776958896687,57.67,78541.6,0.0,0.98754,1e-05,1.71874]
[1776958899706,57.67,78549.52,0.0,0.98762,1e-05,1.70951]
[1776958900715,57.67,78555.72,0.0,0.98769,1e-05,1.70192]
[1776958901720,57.68,78556.62,0.0,0.98769,1e-05,1.7012]
[1776958902727,57.68,78549.27,0.0,0.98761,1e-05,1.71039]
[1776958903734,57.68,78542.99,0.0,0.98755,1e-05,1.71828]
[1776958906755,57.68,78528.43,0.0,0.98739,1e-05,1.73676]
[1776958907763,57.68,78520.41,0.0,0.9873,1e-05,1.74687]
[1776958912797,57.69,78524.03,0.0,0.98734,1e-05,1.74296]
[1776958914812,57.69,78519.77,0.0,0.98729,1e-05,1.74851]
[1776958915829,57.69,78513.96,0.0,0.98723,1e-05,1.75587]
[1776958920853,57.69,78523.54,0.0,0.98732,1e-05,1.74437]
[1776958923874,57.7,78516.57,0.0,0.98725,1e-05,1.75339]
[1776958928911,57.7,78516.5,0.0,0.98724,1e-05,1.7539]
[1776958929916,57.7,78509.47,0.0,0.98717,1e-05,1.76278]
[1776958930923,57.7,78515.06,0.0,0.98723,1e-05,1.75584]
[1776958932090,57.7,78508.27,0.0,0.98715,1e-05,1.76444]
[1776958932937,57.7,78508.27,0.0,0.98715,1e-05,1.7645]
[1776958937976,57.7,78504.06,0.0,0.9871,1e-05,1.77008]
[1776958938982,57.7,78509.85,0.0,0.98717,1e-05,1.76285]
[1776958940996,57.7,78517.48,0.0,0.98725,1e-05,1.75343]
[1776958942161,57.7,78524.89,0.0,0.98733,1e-05,1.74425]
[1776958943011,57.7,78524.89,0.0,0.98732,1e-05,1.74435]
[1776958946031,57.71,78531.31,0.0,0.98739,1e-05,1.73667]
[1776958948048,57.71,78538.82,0.0,0.98747,1e-05,1.7276]
[1776958949055,57.71,78543.86,0.0,0.98752,1e-05,1.72151]
[1776958954089,57.71,78543.2,0.0,0.98752,1e-05,1.72091]
[1776958959124,57.72,78544.32,0.0,0.98753,1e-05,1.72023]
[1776958962302,57.72,78549.54,0.0,0.98758,1e-05,1.71425]
[1776958968189,57.73,78551.61,0.0,0.98759,1e-05,1.71266]
[1776958972372,57.73,78547.68,0.0,0.98755,1e-05,1.71812]
[1776958975235,57.74,78553.48,0.0,0.9876,1e-05,1.71146]
[1776958980270,57.74,78554.54,0.0,0.98761,1e-05,1.71099]
[1776958985306,57.75,78550.88,0.0,0.98756,1e-05,1.71632]
[1776958986316,57.75,78541.74,0.0,0.98746,1e-05,1.72774]
[1776958987320,57.75,78531.72,0.0,0.98736,1e-05,1.74029]
[1776958992512,57.75,78534.09,0.0,0.98738,1e-05,1.73795]
[1776958997393,57.76,78542.17,0.0,0.98746,1e-05,1.72856]
[1776958998399,57.76,78555.61,0.0,0.9876,1e-05,1.71215]
[1776958999407,57.76,78558.18,0.0,0.98762,1e-05,1.70917]
[1776959002593,57.76,78566.27,0.0,0.9877,1e-05,1.69981]
[1776959005452,57.77,78567.64,0.0,0.98771,1e-05,1.69871]
[1776959010484,57.77,78570.93,0.0,0.98774,1e-05,1.69566]
[1776959015519,57.78,78571.54,0.0,0.98775,1e-05,1.69381]
[1776959020553,57.79,78572.3,0.0,0.98775,1e-05,1.69388]
[1776959024581,57.79,78584.45,0.0,0.98787,1e-05,1.67994]
[1776959025588,57.79,78588.03,0.0,0.9879,1e-05,1.67584]
[1776959030624,57.8,78582.44,0.0,0.98784,1e-05,1.68367]
[1776959032808,57.8,78569.31,0.0,0.9877,1e-05,1.70003]
[1776959034651,57.81,78547.94,0.0,0.98747,1e-05,1.72663]
[1776959035660,57.81,78550.04,0.0,0.98749,1e-05,1.72417]
[1776959038679,57.81,78537.65,0.0,0.98736,1e-05,1.73992]
[1776959039686,57.81,78536.19,0.0,0.98734,1e-05,1.74185]
[1776959042878,57.81,78527.22,0.0,0.98724,1e-05,1.75336]
[1776959043718,57.81,78527.22,0.0,0.98724,1e-05,1.75345]
[1776959044722,57.81,78536.57,0.0,0.98734,1e-05,1.74188]
[1776959045728,57.82,78542.75,0.0,0.98741,1e-05,1.73432]
[1776959046735,57.82,78541.39,0.0,0.98739,1e-05,1.73613]
[1776959051774,57.82,78541.71,0.0,0.98739,1e-05,1.73635]
[1776959055803,57.82,78536.62,0.0,0.98733,1e-05,1.74318]
[1776959057818,57.83,78534.24,0.0,0.9873,1e-05,1.74637]
[1776959063018,57.83,78534.62,0.0,0.9873,1e-05,1.74656]
[1776959066879,57.83,78525.49,0.0,0.9872,1e-05,1.75829]
[1776959067904,57.83,78525.75,0.0,0.9872,1e-05,1.75805]
[1776959069902,57.83,78515.84,0.0,0.9871,1e-05,1.77067]
[1776959070909,57.83,78515.76,0.0,0.98709,1e-05,1.77084]
[1776959074979,57.84,78511.61,0.0,0.98706,1e-05,1.77423]
[1776959075985,57.84,78504.04,0.0,0.98698,1e-05,1.78385]
[1776959081034,57.84,78501.35,0.0,0.98695,1e-05,1.78744]
[1776959083042,57.84,78491.02,0.0,0.98683,1e-05,1.80063]
[1776959086064,57.84,78486.99,0.0,0.98679,1e-05,1.8058]
[1776959088077,57.84,78477.51,0.0,0.98669,1e-05,1.81794]
[1776959093113,57.84,78475.5,0.0,0.98666,1e-05,1.82041]
[1776959096134,57.84,78483.07,0.0,0.98675,1e-05,1.8106]
[1776959101168,57.84,78482.25,0.0,0.98674,1e-05,1.81161]
[1776959104211,57.84,78464.03,0.0,0.98654,1e-05,1.83501]
[1776959107235,57.83,78456.05,0.0,0.98645,1e-05,1.84518]
[1776959111269,57.83,78448.75,0.0,0.98637,1e-05,1.85438]
[1776959112265,57.83,78455.1,0.0,0.98644,1e-05,1.84602]
[1776959113273,57.83,78464.8,0.0,0.98655,1e-05,1.83336]
[1776959115289,57.83,78458.72,0.0,0.98648,1e-05,1.84113]
[1776959118307,57.83,78450.73,0.0,0.9864,1e-05,1.85131]
[1776959121328,57.83,78440.42,0.0,0.98628,1e-05,1.86452]
[1776959122335,57.83,78432.44,0.0,0.98619,1e-05,1.87489]
[1776959124349,57.82,78426.15,0.0,0.98612,1e-05,1.88293]
[1776959128377,57.82,78422.54,0.0,0.98609,1e-05,1.88711]
[1776959133509,57.82,78434.74,0.0,0.98625,1e-05,1.868]
[1776959134424,57.82,78434.74,0.0,0.98625,1e-05,1.86788]
[1776959137440,57.81,78425.91,0.0,0.98615,1e-05,1.87913]
[1776959142479,57.81,78419.94,0.0,0.98609,1e-05,1.88626]
[1776959143579,57.81,78427.15,0.0,0.98617,1e-05,1.87657]
[1776959148535,57.8,78412.99,0.0,0.98602,1e-05,1.89462]
[1776959150545,57.8,78407.72,0.0,0.98596,1e-05,1.90128]
[1776959153655,57.8,78395.51,0.0,0.98582,1e-05,1.91707]
[1776959155580,57.79,78393.12,0.0,0.98579,1e-05,1.91988]
[1776959160615,57.79,78379.61,0.0,0.98564,1e-05,1.93703]
[1776959161636,57.78,78375.6,0.0,0.9856,1e-05,1.94223]
[1776959164677,57.75,78380.98,0.0,0.98571,1e-05,1.92978]
[1776959169683,57.74,78376.07,0.0,0.98566,1e-05,1.93529]
[1776959174718,57.74,78371.55,0.0,0.98562,1e-05,1.94024]
[1776959175728,57.74,78365.28,0.0,0.98554,1e-05,1.94854]
[1776959176761,57.73,78360.93,0.0,0.98549,1e-05,1.95422]
[1776959177767,57.73,78341.54,0.0,0.98526,1e-05,1.98087]
[1776959178758,57.73,78328.98,0.0,0.98511,1e-05,1.99802]
[1776959179758,57.73,78327.22,0.0,0.98509,1e-05,2.00012]
[1776959181773,57.73,78338.89,0.0,0.98524,1e-05,1.98325]
[1776959182781,57.72,78343.51,0.0,0.9853,1e-05,1.97655]
[1776959183875,57.72,78351.29,0.0,0.98539,1e-05,1.96554]
[1776959185802,57.72,78349.86,0.0,0.98538,1e-05,1.96693]
[1776959186819,57.72,78360.26,0.0,0.98551,1e-05,1.95239]
[1776959187820,57.72,78370.68,0.0,0.98563,1e-05,1.93794]
[1776959188825,57.7,78371.15,0.0,0.98566,1e-05,1.93498]
[1776959192858,57.67,78347.67,0.0,0.98544,1e-05,1.95977]
[1776959193865,57.67,78346.96,0.0,0.98543,1e-05,1.96046]
[1776959196929,57.66,78322.07,0.0,0.98513,1e-05,1.99431]
[1776959197913,57.64,78311.42,0.0,0.98503,1e-05,2.00553]
[1776959198936,57.64,78300.36,0.0,0.9849,1e-05,2.02068]
[1776959199943,57.64,78298.66,0.0,0.98488,1e-05,2.02268]
[1776959200947,57.63,78276.95,0.0,0.98461,1e-05,2.05304]
[1776959201959,57.63,78273.73,0.0,0.98458,1e-05,2.05673]
[1776959202967,57.63,78280.21,0.0,0.98466,1e-05,2.0475]
[1776959203973,57.62,78283.93,0.0,0.98472,1e-05,2.04136]
[1776959206994,57.62,78276.42,0.0,0.98463,1e-05,2.05075]
[1776959210017,57.61,78282.27,0.0,0.98472,1e-05,2.04113]
[1776959212055,57.6,78274.46,0.0,0.98463,1e-05,2.05137]
[1776959213063,57.6,78265.47,0.0,0.98452,1e-05,2.06374]
[1776959215090,57.59,78273.46,0.0,0.98463,1e-05,2.05144]
[1776959216083,57.59,78278.97,0.0,0.9847,1e-05,2.04318]
[1776959221122,57.58,78276.26,0.0,0.98468,1e-05,2.04491]
[1776959222129,57.58,78283.64,0.0,0.98478,1e-05,2.03404]
[1776959223164,57.57,78292.29,0.0,0.98489,1e-05,2.02145]
[1776959224143,57.57,78284.87,0.0,0.9848,1e-05,2.03153]
[1776959227163,57.56,78292.04,0.0,0.9849,1e-05,2.02025]
[1776959228171,57.56,78300.17,0.0,0.98501,1e-05,2.00848]
[1776959233207,57.55,78304.07,0.0,0.98507,1e-05,2.0013]
[1776959238245,57.54,78302.2,0.0,0.98506,1e-05,2.00221]
[1776959239249,57.54,78281.71,0.0,0.98481,1e-05,2.03064]
[1776959241264,57.53,78289.18,0.0,0.98491,1e-05,2.01933]
[1776959246298,57.52,78295.83,0.0,0.98501,1e-05,2.00817]
[1776959247305,57.52,78289.25,0.0,0.98493,1e-05,2.01707]
[1776959248313,57.52,78292.03,0.0,0.98497,1e-05,2.0128]
[1776959253355,57.51,78297.86,0.0,0.98507,1e-05,2.00052]
[1776959254392,57.51,78314.96,0.0,0.98528,1e-05,1.97639]
[1776959255368,57.5,78309.35,0.0,0.98522,1e-05,1.98388]
[1776959256387,57.5,78299.69,0.0,0.9851,1e-05,1.99704]
[1776959257392,57.5,78305.99,0.0,0.98518,1e-05,1.98825]
[1776959259406,57.5,78316.88,0.0,0.98532,1e-05,1.97251]
[1776959261413,57.49,78320.71,0.0,0.98537,1e-05,1.96636]
[1776959263426,57.49,78324.51,0.0,0.98542,1e-05,1.96059]
[1776959268461,57.48,78328.43,0.0,0.98548,1e-05,1.95392]
[1776959273497,57.47,78335.07,0.0,0.98557,1e-05,1.94354]
[1776959274538,57.47,78334.51,0.0,0.98557,1e-05,1.94407]
[1776959279538,57.46,78336.26,0.0,0.9856,1e-05,1.94048]
[1776959284574,57.46,78334.11,0.0,0.98558,1e-05,1.94221]
[1776959285583,57.46,78344.31,0.0,0.98571,1e-05,1.9283]
[1776959286588,57.45,78349.1,0.0,0.98577,1e-05,1.92133]
[1776959288602,57.45,78352.51,0.0,0.98581,1e-05,1.9163]
[1776959291626,57.45,78342.55,0.0,0.9857,1e-05,1.92922]
[1776959292629,57.45,78343.4,0.0,0.98571,1e-05,1.92784]
[1776959297664,57.44,78341.26,0.0,0.98569,1e-05,1.92969]
[1776959298671,57.44,78332.44,0.0,0.98559,1e-05,1.94151]
[1776959299683,57.44,78330.13,0.0,0.98556,1e-05,1.94443]
[1776959304714,57.43,78326.19,0.0,0.98553,1e-05,1.9486]
[1776959308743,57.42,78333.37,0.0,0.98562,1e-05,1.93775]
[1776959309750,57.42,78336.54,0.0,0.98566,1e-05,1.93319]
[1776959310757,57.42,78341.74,0.0,0.98573,1e-05,1.92588]
[1776959312770,57.42,78342.2,0.0,0.98575,1e-05,1.92255]
[1776959315794,57.41,78349.63,0.0,0.98584,1e-05,1.91186]
[1776959318815,57.41,78343.98,0.0,0.98578,1e-05,1.91892]
[1776959319827,57.41,78341.68,0.0,0.98576,1e-05,1.92184]
[1776959320831,57.41,78335.8,0.0,0.98569,1e-05,1.92962]
[1776959321837,57.4,78335.24,0.0,0.98568,1e-05,1.93016]
[1776959322849,57.4,78329.83,0.0,0.98562,1e-05,1.93732]
[1776959323852,57.4,78329.72,0.0,0.98562,1e-05,1.93723]
[1776959327876,57.4,78324.78,0.0,0.98557,1e-05,1.94302]
[1776959332914,57.39,78329.57,0.0,0.98564,1e-05,1.9352]
[1776959334927,57.38,78340.2,0.0,0.98577,1e-05,1.92025]
[1776959335931,57.38,78343.25,0.0,0.98581,1e-05,1.9159]
[1776959338952,57.38,78348.53,0.0,0.98588,1e-05,1.90813]
[1776959339961,57.38,78349.7,0.0,0.98589,1e-05,1.90636]
[1776959340971,57.38,78354.83,0.0,0.98595,1e-05,1.89925]
[1776959341973,57.38,78360.49,0.0,0.98602,1e-05,1.89147]
[1776959342981,57.37,78362.9,0.0,0.98605,1e-05,1.88808]
[1776959346004,57.37,78364.8,0.0,0.98608,1e-05,1.88507]
[1776959350032,57.37,78371.51,0.0,0.98616,1e-05,1.87554]
[1776959351041,57.37,78378.58,0.0,0.98624,1e-05,1.86602]
[1776959352049,57.37,78371.27,0.0,0.98616,1e-05,1.87551]
[1776959353056,57.37,78360.09,0.0,0.98603,1e-05,1.89045]
[1776959354068,57.36,78359.79,0.0,0.98603,1e-05,1.89071]
[1776959355107,57.36,78351.44,0.0,0.98593,1e-05,1.90178]
[1776959356076,57.36,78347.67,0.0,0.98589,1e-05,1.9067]
[1776959357083,57.36,78338.7,0.0,0.98578,1e-05,1.91867]
[1776959358090,57.36,78345.6,0.0,0.98587,1e-05,1.90913]
[1776959359100,57.36,78349.77,0.0,0.98592,1e-05,1.90332]
[1776959362122,57.36,78341.73,0.0,0.98583,1e-05,1.91367]
[1776959363127,57.35,78339.92,0.0,0.98581,1e-05,1.91593]
[1776959367156,57.35,78337.96,0.0,0.98579,1e-05,1.9178]
[1776959368169,57.35,78342.96,0.0,0.98585,1e-05,1.91083]
[1776959369170,57.35,78353.87,0.0,0.98598,1e-05,1.89592]
[1776959370180,57.35,78356.28,0.0,0.98601,1e-05,1.89252]
[1776959375217,57.34,78356.68,0.0,0.98604,1e-05,1.88896]
[1776959379241,57.34,78347.75,0.0,0.98594,1e-05,1.90039]
[1776959380246,57.34,78344.42,0.0,0.9859,1e-05,1.90472]
[1776959385281,57.33,78349.84,0.0,0.98597,1e-05,1.8966]
[1776959386288,57.33,78367.63,0.0,0.98618,1e-05,1.87252]
[1776959387295,57.33,78373.76,0.0,0.98625,1e-05,1.86437]
[1776959388304,57.33,78370.23,0.0,0.98621,1e-05,1.86897]
[1776959393339,57.33,78367.91,0.0,0.98619,1e-05,1.87158]
[1776959398376,57.32,78369.9,0.0,0.98622,1e-05,1.86849]
[1776959403408,57.32,78355.45,0.0,0.98605,1e-05,1.88736]
[1776959404415,57.32,78355.27,0.0,0.98605,1e-05,1.88748]
[1776959405425,57.32,78347.14,0.0,0.98596,1e-05,1.89829]
[1776959406438,57.32,78344.51,0.0,0.98593,1e-05,1.9017]
[1776959411464,57.31,78346.75,0.0,0.98596,1e-05,1.89799]
[1776959414496,57.31,78340.42,0.0,0.98589,1e-05,1.90613]
[1776959416509,57.31,78334.33,0.0,0.98582,1e-05,1.91408]
[1776959418522,57.31,78331.81,0.0,0.98579,1e-05,1.91702]
[1776959420536,57.3,78324.99,0.0,0.98571,1e-05,1.92612]
[1776959421542,57.3,78320.4,0.0,0.98566,1e-05,1.93201]
[1776959422573,57.3,78317.39,0.0,0.98563,1e-05,1.93592]
[1776959424565,57.3,78312.62,0.0,0.98557,1e-05,1.94202]
[1776959428592,57.29,78307.82,0.0,0.98552,1e-05,1.9477]
[1776959432622,57.29,78325.65,0.0,0.98576,1e-05,1.92009]
[1776959433630,57.29,78327.31,0.0,0.98578,1e-05,1.91764]
[1776959437655,57.28,78319.75,0.0,0.9857,1e-05,1.92718]
[1776959440675,57.28,78315.93,0.0,0.98566,1e-05,1.93178]
[1776959445710,57.27,78321.22,0.0,0.98573,1e-05,1.92372]
[1776959447724,57.27,78331.52,0.0,0.98586,1e-05,1.90913]
[1776959448731,57.27,78334.04,0.0,0.98589,1e-05,1.90554]
[1776959450746,57.26,78338.09,0.0,0.98594,1e-05,1.89974]
[1776959453770,57.26,78334.53,0.0,0.9859,1e-05,1.90406]
[1776959454780,57.26,78324.74,0.0,0.98579,1e-05,1.91716]
[1776959455785,57.26,78324.89,0.0,0.98579,1e-05,1.91676]
[1776959459812,57.25,78331.62,0.0,0.98588,1e-05,1.90686]
[1776959461883,57.25,78325.42,0.0,0.98581,1e-05,1.91489]
[1776959463854,57.25,78322.69,0.0,0.98578,1e-05,1.91819]
[1776959464862,57.25,78328.77,0.0,0.98585,1e-05,1.90973]
[1776959465957,57.25,78330.76,0.0,0.98588,1e-05,1.90685]
[1776959467880,57.24,78320.04,0.0,0.98575,1e-05,1.92103]
[1776959468887,57.24,78317.56,0.0,0.98572,1e-05,1.92419]
[1776959473922,57.24,78325.88,0.0,0.98583,1e-05,1.91182]
[1776959474928,57.24,78332.98,0.0,0.98592,1e-05,1.90201]
[1776959476026,57.23,78331.85,0.0,0.98591,1e-05,1.90335]
[1776959478958,57.23,78337.54,0.0,0.98598,1e-05,1.89515]
[1776959480977,57.23,78327.63,0.0,0.98586,1e-05,1.9082]
[1776959482987,57.23,78326.16,0.0,0.98585,1e-05,1.90982]
[1776959487016,57.22,78332.58,0.0,0.98593,1e-05,1.90038]
[1776959489049,57.22,78343.22,0.0,0.98606,1e-05,1.88571]
[1776959490056,57.22,78359.85,0.0,0.98626,1e-05,1.86324]
[1776959491064,57.22,78373.16,0.0,0.98643,1e-05,1.8434]
[1776959492117,57.22,78367.93,0.0,0.98637,1e-05,1.85023]
[1776959493144,57.22,78352.2,0.0,0.98618,1e-05,1.87112]
[1776959494104,57.22,78320.83,0.0,0.98582,1e-05,1.91314]
[1776959495110,57.21,78320.49,0.0,0.98582,1e-05,1.91322]
[1776959500145,57.21,78316.95,0.0,0.98578,1e-05,1.91707]
[1776959503165,57.2,78322.6,0.0,0.98585,1e-05,1.90879]
[1776959509206,57.2,78317.59,0.0,0.98581,1e-05,1.91443]
[1776959511222,57.19,78322.31,0.0,0.98586,1e-05,1.90765]
[1776959515256,57.19,78308.79,0.0,0.98571,1e-05,1.92529]
[1776959516315,57.19,78302.21,0.0,0.98563,1e-05,1.93408]
[1776959520285,57.18,78307.48,0.0,0.9857,1e-05,1.926]
[1776959525321,57.18,78312.74,0.0,0.98577,1e-05,1.91785]
[1776959526386,57.17,78304.49,0.0,0.98568,1e-05,1.92893]
[1776959527335,57.17,78304.49,0.0,0.98568,1e-05,1.92872]
[1776959532371,57.17,78308.63,0.0,0.98574,1e-05,1.92201]
[1776959536397,57.16,78302.59,0.0,0.98567,1e-05,1.92945]
[1776959541436,57.16,78306.54,0.0,0.98573,1e-05,1.92303]
[1776959545462,57.15,78298.38,0.0,0.98564,1e-05,1.93338]
[1776959547476,57.15,78308.14,0.0,0.98576,1e-05,1.91964]
[1776959552509,57.14,78309.84,0.0,0.9858,1e-05,1.9141]
[1776959557545,57.14,78307.96,0.0,0.98579,1e-05,1.91573]
[1776959562582,57.13,78306.36,0.0,0.98578,1e-05,1.91698]
[1776959566675,57.13,78284.94,0.0,0.98553,1e-05,1.94557]
[1776959567618,57.12,78284.94,0.0,0.98553,1e-05,1.94533]
[1776959569629,57.12,78289.92,0.0,0.98559,1e-05,1.93802]
[1776959574666,57.11,78294.14,0.0,0.98565,1e-05,1.93116]
[1776959579708,57.11,78298.29,0.0,0.98571,1e-05,1.92447]
[1776959581725,57.11,78303.79,0.0,0.98578,1e-05,1.91658]
[1776959584738,57.1,78289.15,0.0,0.98561,1e-05,1.93609]
[1776959585743,57.1,78291.0,0.0,0.98563,1e-05,1.93334]
[1776959590782,57.09,78295.77,0.0,0.9857,1e-05,1.92579]
[1776959593799,57.09,78298.21,0.0,0.98573,1e-05,1.92189]
[1776959597828,57.09,78313.12,0.0,0.98592,1e-05,1.90089]
[1776959598835,57.09,78324.77,0.0,0.98606,1e-05,1.88502]
[1776959599842,57.08,78323.16,0.0,0.98604,1e-05,1.88708]
[1776959602863,57.08,78310.61,0.0,0.98589,1e-05,1.90369]
[1776959603873,57.08,78306.85,0.0,0.98585,1e-05,1.90865]
[1776959604881,57.08,78301.06,0.0,0.98578,1e-05,1.91637]
[1776959605888,57.08,78298.34,0.0,0.98575,1e-05,1.91991]
[1776959606891,57.08,78292.55,0.0,0.98568,1e-05,1.92766]
[1776959607902,57.08,78292.55,0.0,0.98568,1e-05,1.92746]
[1776959608908,57.08,78286.09,0.0,0.98561,1e-05,1.93614]
[1776959609916,57.07,78284.98,0.0,0.9856,1e-05,1.93746]
[1776959613944,57.07,78293.05,0.0,0.98572,1e-05,1.92325]
[1776959614949,57.07,78292.54,0.0,0.98571,1e-05,1.92377]
[1776959616966,57.07,78297.6,0.0,0.98578,1e-05,1.91648]
[1776959618979,57.06,78296.94,0.0,0.98577,1e-05,1.91705]
[1776959620993,57.06,78291.47,0.0,0.98571,1e-05,1.92418]
[1776959625026,57.06,78284.67,0.0,0.98563,1e-05,1.93277]
[1776959626031,57.06,78292.66,0.0,0.98573,1e-05,1.92162]
[1776959627041,57.05,78295.19,0.0,0.98576,1e-05,1.91799]
[1776959628042,57.05,78301.22,0.0,0.98584,1e-05,1.9096]
[1776959629050,57.05,78304.03,0.0,0.98587,1e-05,1.90563]
[1776959631068,57.05,78295.62,0.0,0.98577,1e-05,1.91679]
[1776959633082,57.05,78291.01,0.0,0.98572,1e-05,1.92275]
[1776959638116,57.04,78288.89,0.0,0.9857,1e-05,1.92477]
[1776959643149,57.04,78286.43,0.0,0.98568,1e-05,1.92727]
[1776959648185,57.03,78289.66,0.0,0.98573,1e-05,1.92197]
[1776959653218,57.03,78288.6,0.0,0.98572,1e-05,1.92258]
[1776959656241,57.02,78282.64,0.0,0.98565,1e-05,1.93023]
[1776959658258,57.02,78287.9,0.0,0.98572,1e-05,1.92265]
[1776959659262,57.02,78290.55,0.0,0.98575,1e-05,1.91885]
[1776959661292,57.02,78301.29,0.0,0.98589,1e-05,1.90389]
[1776959662288,57.02,78306.63,0.0,0.98595,1e-05,1.89652]
[1776959663294,57.02,78311.21,0.0,0.98601,1e-05,1.8902]
[1776959668329,57.01,78308.97,0.0,0.98598,1e-05,1.89268]
[1776959669337,57.01,78296.75,0.0,0.98584,1e-05,1.90901]
[1776959672373,57.01,78289.45,0.0,0.98577,1e-05,1.91639]
[1776959674381,57.01,78280.72,0.0,0.98567,1e-05,1.92785]
[1776959679410,57.0,78281.81,0.0,0.98569,1e-05,1.92548]
[1776959684449,57.0,78286.38,0.0,0.98575,1e-05,1.9184]
[1776959689480,56.99,78279.77,0.0,0.98568,1e-05,1.92663]
[1776959694516,56.98,78278.14,0.0,0.98567,1e-05,1.928]
[1776959695521,56.98,78283.78,0.0,0.98574,1e-05,1.92011]
[1776959700558,56.98,78284.12,0.0,0.98575,1e-05,1.91883]
[1776959702572,56.98,78276.65,0.0,0.98566,1e-05,1.92874]
[1776959703577,56.98,78281.85,0.0,0.98573,1e-05,1.92144]
[1776959704585,56.97,78288.12,0.0,0.9858,1e-05,1.91271]
[1776959708614,56.97,78293.49,0.0,0.98587,1e-05,1.90479]
[1776959710625,56.97,78301.1,0.0,0.98597,1e-05,1.89421]
[1776959712641,56.97,78314.81,0.0,0.98613,1e-05,1.87551]
[1776959717676,56.97,78320.49,0.0,0.9862,1e-05,1.86746]
[1776959718682,56.96,78313.98,0.0,0.98612,1e-05,1.87611]
[1776959723717,56.96,78322.59,0.0,0.98623,1e-05,1.86413]
[1776959728765,56.96,78323.82,0.0,0.98624,1e-05,1.86219]
[1776959729765,56.96,78345.82,0.0,0.9865,1e-05,1.83289]
[1776959731775,56.96,78354.34,0.0,0.98661,1e-05,1.81945]
[1776959736810,56.96,78353.17,0.0,0.9866,1e-05,1.82099]
[1776959741845,56.96,78348.29,0.0,0.98654,1e-05,1.82737]
[1776959746882,56.96,78347.15,0.0,0.98653,1e-05,1.82883]
[1776959747977,56.96,78352.46,0.0,0.98659,1e-05,1.82184]
[1776959749903,56.96,78369.23,0.0,0.98678,1e-05,1.79992]
[1776959750907,56.96,78368.99,0.0,0.98678,1e-05,1.80027]
[1776959753928,56.96,78363.33,0.0,0.98671,1e-05,1.80775]
[1776959755942,56.96,78355.99,0.0,0.98663,1e-05,1.81741]
[1776959757956,56.96,78354.28,0.0,0.98661,1e-05,1.81967]
[1776959761994,56.96,78363.75,0.0,0.98672,1e-05,1.80732]
[1776959762995,56.96,78367.69,0.0,0.98676,1e-05,1.80222]
[1776959763999,56.96,78379.1,0.0,0.98689,1e-05,1.78745]
[1776959765013,56.96,78381.91,0.0,0.98692,1e-05,1.78389]
[1776959767022,56.96,78390.74,0.0,0.98702,1e-05,1.77267]
[1776959768123,56.96,78408.67,0.0,0.98721,1e-05,1.74985]
[1776959769038,56.96,78408.78,0.0,0.98721,1e-05,1.74984]
[1776959770050,56.96,78400.05,0.0,0.98712,1e-05,1.76109]
[1776959771050,56.97,78400.47,0.0,0.98712,1e-05,1.76065]
[1776959774077,56.97,78407.79,0.0,0.9872,1e-05,1.75164]
[1776959779113,56.97,78408.52,0.0,0.9872,1e-05,1.75125]
[1776959781126,56.97,78412.69,0.0,0.98725,1e-05,1.74618]
[1776959782134,56.97,78418.67,0.0,0.98731,1e-05,1.73872]
[1776959783140,56.97,78425.31,0.0,0.98738,1e-05,1.73047]
[1776959784149,56.98,78430.69,0.0,0.98744,1e-05,1.72385]
[1776959785155,56.98,78432.76,0.0,0.98746,1e-05,1.72141]
[1776959786164,56.98,78425.09,0.0,0.98737,1e-05,1.7312]
[1776959787181,56.98,78420.14,0.0,0.98732,1e-05,1.73759]
[1776959788183,56.98,78405.78,0.0,0.98716,1e-05,1.75594]
[1776959789184,56.98,78404.87,0.0,0.98715,1e-05,1.7572]
[1776959792206,56.98,78410.65,0.0,0.98723,1e-05,1.74799]
[1776959794221,56.98,78415.21,0.0,0.98727,1e-05,1.74244]
[1776959799260,56.99,78411.82,0.0,0.98723,1e-05,1.74734]
[1776959802285,56.99,78400.88,0.0,0.98711,1e-05,1.76159]
[1776959803293,56.99,78401.5,0.0,0.98712,1e-05,1.76088]
[1776959807320,56.99,78406.6,0.0,0.98717,1e-05,1.75471]
[1776959810342,56.99,78401.57,0.0,0.98711,1e-05,1.76141]
[1776959812355,57.0,78395.23,0.0,0.98704,1e-05,1.7697]
[1776959816383,57.0,78388.06,0.0,0.98696,1e-05,1.77921]
[1776959818402,57.0,78389.39,0.0,0.98697,1e-05,1.77762]
[1776959822428,57.0,78378.12,0.0,0.98684,1e-05,1.7924]
[1776959823442,57.0,78378.22,0.0,0.98685,1e-05,1.7923]
[1776959825449,57.0,78369.3,0.0,0.98674,1e-05,1.80394]
[1776959826455,57.0,78367.02,0.0,0.98672,1e-05,1.80693]
[1776959831492,57.0,78362.38,0.0,0.98667,1e-05,1.81303]
[1776959836526,57.0,78367.91,0.0,0.98673,1e-05,1.80588]
[1776959840553,57.0,78357.69,0.0,0.98661,1e-05,1.81934]
[1776959841561,57.0,78353.09,0.0,0.98656,1e-05,1.82539]
[1776959843575,57.0,78348.62,0.0,0.98651,1e-05,1.83127]
[1776959844581,57.0,78341.69,0.0,0.98643,1e-05,1.84041]
[1776959845588,57.0,78335.78,0.0,0.98636,1e-05,1.84822]
[1776959846595,57.0,78334.44,0.0,0.98635,1e-05,1.84996]
[1776959851639,57.0,78341.25,0.0,0.98644,1e-05,1.83848]
[1776959852639,57.0,78338.2,0.0,0.98641,1e-05,1.84249]
[1776959857677,57.0,78342.83,0.0,0.98646,1e-05,1.83618]
[1776959860695,57.0,78349.16,0.0,0.98653,1e-05,1.82775]
[1776959865730,57.0,78341.45,0.0,0.98645,1e-05,1.83781]
[1776959866739,57.0,78319.17,0.0,0.98619,1e-05,1.86742]
[1776959867745,57.0,78313.14,0.0,0.98612,1e-05,1.87542]
[1776959868871,57.0,78313.85,0.0,0.98613,1e-05,1.87436]
[1776959874798,56.99,78312.23,0.0,0.98611,1e-05,1.87592]
[1776959876808,56.99,78321.19,0.0,0.98622,1e-05,1.86371]
[1776959877818,56.99,78324.6,0.0,0.98626,1e-05,1.85907]
[1776959878941,56.99,78331.63,0.0,0.98634,1e-05,1.84964]
[1776959880839,56.99,78330.62,0.0,0.98633,1e-05,1.85085]
[1776959882854,56.99,78335.85,0.0,0.98639,1e-05,1.84379]
[1776959887889,56.99,78338.61,0.0,0.98643,1e-05,1.83988]
[1776959889012,56.99,78351.41,0.0,0.98658,1e-05,1.82296]
[1776959890913,56.99,78358.11,0.0,0.98665,1e-05,1.81412]
[1776959891919,56.99,78359.62,0.0,0.98667,1e-05,1.81215]
[1776959896953,56.99,78364.76,0.0,0.98673,1e-05,1.80549]
[1776959899086,56.99,78365.62,0.0,0.98674,1e-05,1.80445]
[1776959904001,56.99,78372.34,0.0,0.98681,1e-05,1.79589]
[1776959909156,56.99,78382.86,0.0,0.98693,1e-05,1.78251]
[1776959911052,56.99,78382.66,0.0,0.98694,1e-05,1.78073]
[1776959913065,56.99,78390.3,0.0,0.98702,1e-05,1.77105]
[1776959916086,56.99,78384.44,0.0,0.98695,1e-05,1.77885]
[1776959921121,56.99,78386.51,0.0,0.98697,1e-05,1.77655]
[1776959926155,57.0,78386.27,0.0,0.98697,1e-05,1.77725]
[1776959930186,57.0,78382.38,0.0,0.98692,1e-05,1.78253]
[1776959934213,57.0,78388.97,0.0,0.98699,1e-05,1.77429]
[1776959939367,57.0,78388.81,0.0,0.98699,1e-05,1.77483]
[1776959943276,57.0,78395.6,0.0,0.98706,1e-05,1.76638]
[1776959946296,57.01,78393.23,0.0,0.98703,1e-05,1.76966]
[1776959949437,57.01,78389.41,0.0,0.98699,1e-05,1.77477]
[1776959952339,57.01,78384.41,0.0,0.98693,1e-05,1.7814]
[1776959953346,57.01,78372.67,0.0,0.9868,1e-05,1.79664]
[1776959954353,57.01,78368.7,0.0,0.98676,1e-05,1.80182]
[1776959957376,57.01,78375.48,0.0,0.98683,1e-05,1.79308]
[1776959958381,57.01,78379.8,0.0,0.98688,1e-05,1.78753]
[1776959960394,57.01,78382.34,0.0,0.98691,1e-05,1.78435]
[1776959965429,57.01,78379.37,0.0,0.98687,1e-05,1.78849]
[1776959969578,57.01,78373.96,0.0,0.98681,1e-05,1.79571]
[1776959972478,57.02,78370.77,0.0,0.98679,1e-05,1.79779]
[1776959974496,57.02,78366.56,0.0,0.98674,1e-05,1.80333]
[1776959979647,57.02,78364.24,0.0,0.98671,1e-05,1.80652]
[1776959985569,57.02,78365.57,0.0,0.98673,1e-05,1.805]
[1776959990605,57.02,78365.0,0.0,0.98672,1e-05,1.80597]
[1776959995640,57.02,78362.89,0.0,0.98669,1e-05,1.80894]
[1776960000675,57.02,78361.77,0.0,0.98668,1e-05,1.81064]
[1776960002737,57.02,78372.76,0.0,0.9868,1e-05,1.79638]
[1776960003796,57.02,78383.63,0.0,0.98692,1e-05,1.78253]
[1776960004750,57.02,78378.28,0.0,0.98686,1e-05,1.78952]
[1776960007880,57.03,78384.43,0.0,0.98693,1e-05,1.78165]
[1776960008820,57.03,78389.59,0.0,0.98698,1e-05,1.77517]
[1776960014835,57.03,78398.83,0.0,0.98708,1e-05,1.76389]
[1776960016846,57.03,78413.5,0.0,0.98724,1e-05,1.74543]
[1776960017853,57.03,78415.19,0.0,0.98726,1e-05,1.74342]
[1776960018869,57.03,78421.8,0.0,0.98733,1e-05,1.7352]
[1776960019870,57.03,78411.42,0.0,0.98721,1e-05,1.74848]
[1776960020883,57.04,78407.67,0.0,0.98717,1e-05,1.75337]
[1776960024901,57.04,78413.32,0.0,0.98723,1e-05,1.74668]
[1776960027923,57.04,78422.28,0.0,0.98732,1e-05,1.73572]
[1776960028930,57.04,78424.87,0.0,0.98735,1e-05,1.73259]
[1776960032957,57.05,78414.71,0.0,0.98725,1e-05,1.74387]
[1776960033976,57.05,78411.2,0.0,0.98721,1e-05,1.74845]
[1776960035979,57.05,78398.41,0.0,0.98707,1e-05,1.76498]
[1776960036988,57.05,78398.55,0.0,0.98707,1e-05,1.76489]
[1776960042025,57.05,78385.02,0.0,0.98692,1e-05,1.78268]
[1776960043034,57.05,78383.08,0.0,0.98689,1e-05,1.78523]
[1776960048076,57.05,78387.4,0.0,0.98694,1e-05,1.7799]
[1776960053110,57.05,78383.46,0.0,0.98689,1e-05,1.78519]
[1776960058145,57.06,78384.02,0.0,0.9869,1e-05,1.78466]
[1776960062173,57.06,78399.02,0.0,0.98706,1e-05,1.76555]
[1776960063180,57.06,78402.1,0.0,0.9871,1e-05,1.76169]
[1776960065194,57.06,78396.7,0.0,0.98704,1e-05,1.76875]
[1776960066201,57.06,78391.37,0.0,0.98698,1e-05,1.77566]
[1776960069224,57.06,78396.48,0.0,0.98703,1e-05,1.76927]
[1776960073251,57.06,78388.42,0.0,0.98694,1e-05,1.77986]
[1776960074258,57.06,78378.78,0.0,0.98683,1e-05,1.79236]
[1776960075266,57.06,78377.86,0.0,0.98682,1e-05,1.79357]
[1776960077278,57.06,78371.23,0.0,0.98675,1e-05,1.80223]
[1776960082313,57.06,78363.96,0.0,0.98666,1e-05,1.81178]
[1776960083321,57.06,78357.38,0.0,0.98659,1e-05,1.82039]
[1776960084328,57.06,78354.79,0.0,0.98656,1e-05,1.82378]
[1776960086341,57.06,78359.05,0.0,0.98661,1e-05,1.81815]
[1776960087352,57.06,78375.04,0.0,0.98679,1e-05,1.7973]
[1776960088356,57.06,78377.55,0.0,0.98682,1e-05,1.79408]
[1776960089366,57.06,78380.05,0.0,0.98684,1e-05,1.79092]
[1776960094399,57.07,78389.64,0.0,0.98696,1e-05,1.77665]
[1776960096412,57.07,78384.0,0.0,0.9869,1e-05,1.78405]
[1776960100516,57.07,78408.35,0.0,0.98717,1e-05,1.75313]
[1776960101449,57.07,78408.35,0.0,0.98717,1e-05,1.75324]
[1776960106483,57.07,78412.1,0.0,0.9872,1e-05,1.74905]
[1776960110517,57.08,78425.79,0.0,0.98735,1e-05,1.73223]
[1776960112527,57.08,78416.94,0.0,0.98725,1e-05,1.74366]
[1776960117568,57.08,78418.92,0.0,0.98727,1e-05,1.74179]
[1776960119584,57.08,78425.45,0.0,0.98733,1e-05,1.73379]
[1776960120584,57.08,78425.58,0.0,0.98733,1e-05,1.73376]
[1776960122598,57.09,78415.87,0.0,0.98723,1e-05,1.7463]
[1776960123606,57.09,78407.55,0.0,0.98713,1e-05,1.75699]
[1776960124619,57.09,78410.57,0.0,0.98717,1e-05,1.75324]
[1776960125630,57.09,78417.16,0.0,0.98724,1e-05,1.74498]
[1776960126628,57.09,78423.1,0.0,0.9873,1e-05,1.73759]
[1776960127635,57.09,78436.37,0.0,0.98744,1e-05,1.72103]
[1776960128642,57.09,78435.79,0.0,0.98744,1e-05,1.72192]
[1776960130656,57.09,78430.02,0.0,0.98737,1e-05,1.72946]
[1776960133678,57.1,78423.14,0.0,0.98729,1e-05,1.73856]
[1776960135692,57.1,78419.45,0.0,0.98725,1e-05,1.74349]
[1776960139720,57.1,78433.28,0.0,0.9874,1e-05,1.72653]
[1776960140728,57.1,78437.2,0.0,0.98744,1e-05,1.72177]
[1776960145761,57.11,78429.86,0.0,0.98735,1e-05,1.73178]
[1776960148784,57.11,78437.66,0.0,0.98743,1e-05,1.72243]
[1776960150797,57.11,78431.65,0.0,0.98736,1e-05,1.73029]
[1776960152813,57.11,78431.86,0.0,0.98738,1e-05,1.72818]
[1776960157847,57.12,78433.25,0.0,0.98739,1e-05,1.72718]
[1776960160872,57.12,78440.07,0.0,0.98746,1e-05,1.7191]
[1776960162883,57.12,78440.61,0.0,0.98746,1e-05,1.71877]
[1776960164898,57.13,78428.34,0.0,0.98733,1e-05,1.73451]
[1776960165904,57.13,78428.53,0.0,0.98733,1e-05,1.73441]
[1776960170941,57.13,78425.35,0.0,0.98729,1e-05,1.73914]
[1776960175973,57.14,78424.97,0.0,0.98728,1e-05,1.7403]
[1776960178997,57.14,78431.73,0.0,0.98735,1e-05,1.73218]
[1776960181089,57.14,78428.3,0.0,0.98731,1e-05,1.73681]
[1776960183024,57.14,78407.46,0.0,0.98708,1e-05,1.76354]
[1776960184034,57.14,78403.13,0.0,0.98703,1e-05,1.76917]
[1776960189065,57.15,78403.61,0.0,0.98703,1e-05,1.76898]
[1776960193092,57.15,78398.3,0.0,0.98697,1e-05,1.77609]
[1776960197127,57.15,78391.12,0.0,0.98689,1e-05,1.78556]
[1776960198133,57.15,78390.33,0.0,0.98688,1e-05,1.78662]
[1776960203168,57.15,78386.51,0.0,0.98683,1e-05,1.79172]
[1776960206190,57.15,78393.03,0.0,0.9869,1e-05,1.78339]
[1776960211299,57.15,78397.22,0.0,0.98697,1e-05,1.77598]
[1776960217267,57.16,78401.25,0.0,0.98701,1e-05,1.77106]
[1776960218274,57.16,78401.33,0.0,0.98701,1e-05,1.77101]
[1776960223311,57.16,78399.33,0.0,0.98698,1e-05,1.77382]
[1776960226334,57.16,78409.39,0.0,0.98709,1e-05,1.7611]
[1776960227341,57.16,78408.8,0.0,0.98709,1e-05,1.76192]
[1776960232373,57.16,78407.46,0.0,0.98707,1e-05,1.76396]
[1776960237411,57.16,78408.18,0.0,0.98707,1e-05,1.76333]
[1776960241436,57.16,78413.84,0.0,0.98714,1e-05,1.75632]
[1776960244457,57.17,78415.01,0.0,0.98715,1e-05,1.75503]
[1776960248487,57.17,78409.56,0.0,0.98708,1e-05,1.76221]
[1776960249492,57.17,78418.84,0.0,0.98719,1e-05,1.75046]
[1776960250501,57.17,78421.19,0.0,0.98721,1e-05,1.74755]
[1776960255535,57.17,78417.34,0.0,0.98717,1e-05,1.75278]
[1776960260571,57.17,78411.0,0.0,0.98709,1e-05,1.76114]
[1776960262583,57.17,78420.34,0.0,0.9872,1e-05,1.74937]
[1776960263592,57.17,78419.61,0.0,0.98719,1e-05,1.75037]
[1776960268626,57.18,78418.2,0.0,0.98717,1e-05,1.75249]
[1776960271724,57.18,78409.91,0.0,0.98709,1e-05,1.76105]
[1776960273660,57.18,78395.13,0.0,0.98693,1e-05,1.78007]
[1776960274667,57.18,78388.42,0.0,0.98685,1e-05,1.78873]
[1776960275676,57.18,78387.55,0.0,0.98684,1e-05,1.78986]
[1776960277689,57.18,78380.39,0.0,0.98676,1e-05,1.79911]
[1776960280710,57.18,78374.46,0.0,0.9867,1e-05,1.80678]
[1776960281797,57.18,78371.7,0.0,0.98667,1e-05,1.81032]
[1776960284737,57.18,78366.47,0.0,0.98661,1e-05,1.81709]
[1776960288766,57.18,78371.7,0.0,0.98667,1e-05,1.8101]
[1776960289772,57.18,78372.4,0.0,0.98668,1e-05,1.80913]
[1776960293801,57.17,78358.97,0.0,0.98652,1e-05,1.82662]
[1776960294808,57.17,78352.84,0.0,0.98645,1e-05,1.83465]
[1776960295815,57.17,78344.05,0.0,0.98635,1e-05,1.84621]
[1776960296821,57.17,78335.46,0.0,0.98625,1e-05,1.85747]
[1776960297835,57.17,78334.86,0.0,0.98625,1e-05,1.85816]
[1776960302873,57.17,78333.82,0.0,0.98624,1e-05,1.85899]
[1776960305884,57.17,78324.87,0.0,0.98614,1e-05,1.8706]
[1776960306891,57.17,78332.21,0.0,0.98623,1e-05,1.86067]
[1776960307916,57.17,78334.46,0.0,0.98625,1e-05,1.85756]
[1776960308910,57.16,78341.09,0.0,0.98633,1e-05,1.84864]
[1776960309913,57.16,78348.11,0.0,0.98641,1e-05,1.83926]
[1776960310920,57.16,78353.87,0.0,0.98648,1e-05,1.83159]
[1776960311926,57.16,78356.59,0.0,0.98651,1e-05,1.82795]
[1776960315956,57.16,78363.48,0.0,0.98659,1e-05,1.81872]
[1776960316965,57.16,78369.09,0.0,0.98666,1e-05,1.81136]
[1776960317968,57.16,78366.91,0.0,0.98663,1e-05,1.81418]
[1776960320989,57.16,78362.89,0.0,0.98659,1e-05,1.81936]
[1776960323012,57.16,78356.33,0.0,0.98651,1e-05,1.82791]
[1776960325019,57.16,78347.93,0.0,0.98642,1e-05,1.83888]
[1776960327032,57.16,78355.7,0.0,0.98651,1e-05,1.82853]
[1776960328040,57.16,78361.37,0.0,0.98657,1e-05,1.82105]
[1776960329046,57.16,78362.11,0.0,0.98658,1e-05,1.82005]
[1776960331060,57.16,78368.05,0.0,0.98666,1e-05,1.81004]
[1776960332067,57.16,78379.78,0.0,0.9868,1e-05,1.79478]
[1776960333075,57.16,78386.9,0.0,0.98688,1e-05,1.7856]
[1776960334088,57.16,78389.56,0.0,0.9869,1e-05,1.78221]
[1776960336097,57.16,78395.72,0.0,0.98697,1e-05,1.77438]
[1776960340124,57.16,78408.67,0.0,0.98711,1e-05,1.75806]
[1776960341132,57.16,78411.39,0.0,0.98714,1e-05,1.75468]
[1776960342140,57.16,78417.06,0.0,0.9872,1e-05,1.74758]
[1776960347178,57.17,78420.02,0.0,0.98723,1e-05,1.74433]
[1776960352212,57.17,78420.4,0.0,0.98723,1e-05,1.74437]
[1776960357247,57.17,78428.0,0.0,0.98731,1e-05,1.73526]
[1776960358254,57.17,78432.32,0.0,0.98736,1e-05,1.72994]
[1776960359262,57.17,78427.18,0.0,0.9873,1e-05,1.73653]
[1776960361278,57.18,78421.51,0.0,0.98724,1e-05,1.74391]
[1776960363288,57.18,78420.54,0.0,0.98722,1e-05,1.74533]
[1776960367318,57.18,78431.17,0.0,0.98734,1e-05,1.73234]
[1776960368326,57.18,78435.73,0.0,0.98738,1e-05,1.72673]
[1776960370340,57.18,78428.97,0.0,0.98731,1e-05,1.73549]
[1776960372352,57.18,78423.7,0.0,0.98725,1e-05,1.74238]
[1776960377391,57.19,78422.24,0.0,0.98723,1e-05,1.7448]
[1776960380412,57.19,78418.94,0.0,0.98719,1e-05,1.74931]
[1776960381440,57.19,78424.74,0.0,0.98725,1e-05,1.74208]
[1776960382425,57.19,78424.95,0.0,0.98725,1e-05,1.74193]
[1776960385447,57.19,78433.68,0.0,0.98734,1e-05,1.7313]
[1776960387465,57.2,78439.53,0.0,0.98741,1e-05,1.72425]
[1776960392585,57.2,78436.84,0.0,0.98738,1e-05,1.72623]
[1776960398538,57.21,78435.66,0.0,0.98736,1e-05,1.72861]
[1776960399553,57.21,78442.79,0.0,0.98744,1e-05,1.71983]
[1776960400552,57.21,78447.87,0.0,0.98749,1e-05,1.71365]
[1776960401578,57.21,78452.87,0.0,0.98754,1e-05,1.70761]
[1776960402656,57.21,78472.44,0.0,0.98775,1e-05,1.68381]
[1776960404584,57.21,78475.72,0.0,0.98778,1e-05,1.68002]
[1776960408615,57.22,78483.17,0.0,0.98785,1e-05,1.67184]
[1776960410629,57.22,78485.39,0.0,0.98787,1e-05,1.66962]
[1776960415657,57.23,78488.03,0.0,0.98789,1e-05,1.66763]
[1776960418681,57.24,78485.72,0.0,0.98786,1e-05,1.67116]
[1776960419686,57.24,78493.76,0.0,0.98794,1e-05,1.6616]
[1776960420693,57.24,78493.5,0.0,0.98793,1e-05,1.66217]
[1776960422707,57.24,78501.06,0.0,0.98801,1e-05,1.6535]
[1776960423714,57.25,78509.34,0.0,0.98809,1e-05,1.64376]
[1776960424720,57.25,78506.78,0.0,0.98806,1e-05,1.64713]
[1776960427742,57.25,78496.99,0.0,0.98795,1e-05,1.65981]
[1776960428750,57.26,78496.19,0.0,0.98794,1e-05,1.66104]
[1776960429769,57.26,78489.93,0.0,0.98788,1e-05,1.66891]
[1776960430762,57.26,78486.41,0.0,0.98784,1e-05,1.67345]
[1776960431769,57.26,78478.21,0.0,0.98775,1e-05,1.68372]
[1776960432872,57.26,78475.23,0.0,0.98772,1e-05,1.6876]
[1776960434791,57.26,78468.75,0.0,0.98765,1e-05,1.69601]
[1776960435802,57.27,78465.65,0.0,0.98761,1e-05,1.70004]
[1776960437811,57.27,78462.12,0.0,0.98757,1e-05,1.70478]
[1776960439825,57.27,78457.09,0.0,0.98751,1e-05,1.71138]
[1776960444861,57.28,78451.84,0.0,0.98745,1e-05,1.71881]
[1776960446875,57.28,78442.22,0.0,0.98734,1e-05,1.73117]
[1776960448889,57.28,78438.24,0.0,0.9873,1e-05,1.73646]
[1776960453017,57.29,78444.74,0.0,0.98738,1e-05,1.72688]
[1776960455942,57.29,78452.32,0.0,0.98746,1e-05,1.71786]
[1776960456944,57.29,78452.75,0.0,0.98746,1e-05,1.7175]
[1776960459966,57.29,78444.03,0.0,0.98736,1e-05,1.7289]
[1776960461980,57.3,78442.37,0.0,0.98734,1e-05,1.73128]
[1776960467014,57.3,78442.67,0.0,0.98734,1e-05,1.73164]
[1776960470043,57.3,78451.9,0.0,0.98743,1e-05,1.72052]
[1776960471044,57.3,78467.95,0.0,0.9876,1e-05,1.70058]
[1776960472049,57.31,78463.12,0.0,0.98755,1e-05,1.70693]
[1776960474063,57.31,78458.98,0.0,0.9875,1e-05,1.71244]
[1776960477085,57.31,78469.21,0.0,0.98761,1e-05,1.7003]
[1776960478093,57.31,78471.44,0.0,0.98763,1e-05,1.69775]
[1776960480105,57.32,78464.82,0.0,0.98755,1e-05,1.70633]
[1776960482119,57.32,78478.12,0.0,0.98769,1e-05,1.69029]
[1776960483235,57.32,78487.74,0.0,0.98779,1e-05,1.67869]
[1776960484134,57.32,78487.74,0.0,0.98779,1e-05,1.67892]
[1776960489178,57.33,78487.08,0.0,0.98777,1e-05,1.68085]
[1776960490180,57.33,78471.94,0.0,0.98761,1e-05,1.6997]
[1776960491182,57.33,78463.0,0.0,0.98752,1e-05,1.71096]
[1776960492189,57.33,78462.52,0.0,0.98751,1e-05,1.71173]
[1776960497226,57.34,78454.74,0.0,0.98742,1e-05,1.72227]
[1776960501253,57.34,78460.41,0.0,0.98747,1e-05,1.71584]
[1776960506289,57.35,78467.29,0.0,0.98754,1e-05,1.70815]
[1776960508302,57.35,78473.42,0.0,0.9876,1e-05,1.70093]
[1776960513447,57.36,78469.22,0.0,0.98756,1e-05,1.70496]
[1776960515352,57.36,78462.82,0.0,0.98749,1e-05,1.71327]
[1776960516361,57.36,78449.84,0.0,0.98735,1e-05,1.72964]
[1776960517367,57.36,78448.44,0.0,0.98734,1e-05,1.73153]
[1776960521395,57.37,78443.05,0.0,0.98727,1e-05,1.73886]
[1776960523517,57.37,78418.93,0.0,0.98701,1e-05,1.76968]
[1776960524415,57.37,78418.93,0.0,0.98701,1e-05,1.76979]
[1776960525422,57.37,78416.18,0.0,0.98698,1e-05,1.77338]
[1776960530458,57.37,78416.93,0.0,0.98698,1e-05,1.7728]
[1776960535492,57.37,78417.55,0.0,0.98698,1e-05,1.7724]
[1776960540541,57.38,78410.27,0.0,0.9869,1e-05,1.78212]
[1776960541534,57.38,78394.99,0.0,0.98673,1e-05,1.80188]
[1776960542543,57.38,78382.63,0.0,0.98659,1e-05,1.81797]
[1776960543553,57.38,78381.46,0.0,0.98658,1e-05,1.81949]
[1776960545606,57.38,78376.06,0.0,0.98651,1e-05,1.82654]
[1776960547583,57.38,78370.72,0.0,0.98645,1e-05,1.83351]
[1776960549597,57.38,78379.65,0.0,0.98656,1e-05,1.82176]
[1776960550606,57.38,78377.43,0.0,0.98653,1e-05,1.82465]
[1776960555651,57.38,78379.77,0.0,0.98656,1e-05,1.82152]
[1776960556648,57.38,78388.89,0.0,0.98666,1e-05,1.80963]
[1776960557661,57.38,78393.98,0.0,0.98672,1e-05,1.80303]
[1776960559668,57.38,78402.01,0.0,0.98681,1e-05,1.7927]
[1776960560674,57.38,78401.8,0.0,0.98681,1e-05,1.79301]
[1776960563695,57.38,78410.11,0.0,0.9869,1e-05,1.78245]
[1776960568738,57.38,78406.6,0.0,0.98686,1e-05,1.78719]
[1776960571753,57.38,78413.14,0.0,0.98694,1e-05,1.77674]
[1776960576788,57.38,78409.0,0.0,0.9869,1e-05,1.78229]
[1776960580816,57.38,78419.3,0.0,0.98701,1e-05,1.76925]
[1776960581822,57.38,78413.9,0.0,0.98695,1e-05,1.77621]
[1776960582829,57.38,78408.11,0.0,0.98688,1e-05,1.78367]
[1776960583945,57.38,78406.48,0.0,0.98686,1e-05,1.78579]
[1776960585850,57.38,78400.0,0.0,0.98679,1e-05,1.79417]
[1776960586858,57.38,78402.02,0.0,0.98681,1e-05,1.79157]
[1776960588872,57.38,78411.17,0.0,0.98692,1e-05,1.77983]
[1776960589881,57.38,78413.62,0.0,0.98694,1e-05,1.77671]
[1776960594914,57.39,78408.85,0.0,0.98689,1e-05,1.78295]
[1776960599949,57.39,78406.78,0.0,0.98687,1e-05,1.7857]
[1776960601966,57.39,78400.69,0.0,0.9868,1e-05,1.79356]
[1776960602970,57.39,78394.01,0.0,0.98672,1e-05,1.80219]
[1776960604087,57.39,78395.78,0.0,0.98674,1e-05,1.79989]
[1776960610026,57.39,78394.78,0.0,0.98673,1e-05,1.8011]
[1776960614157,57.39,78403.58,0.0,0.98683,1e-05,1.7897]
[1776960616062,57.39,78406.29,0.0,0.98686,1e-05,1.78622]
[1776960621096,57.39,78407.03,0.0,0.98687,1e-05,1.78531]
[1776960626137,57.39,78404.25,0.0,0.98684,1e-05,1.78897]
[1776960629155,57.39,78411.07,0.0,0.98691,1e-05,1.78023]
[1776960633180,57.39,78416.64,0.0,0.98699,1e-05,1.77105]
[1776960634297,57.39,78408.71,0.0,0.9869,1e-05,1.78124]
[1776960636231,57.39,78407.58,0.0,0.98689,1e-05,1.78276]
[1776960638220,57.39,78416.75,0.0,0.98699,1e-05,1.77106]
[1776960639223,57.39,78416.82,0.0,0.98699,1e-05,1.77101]
[1776960644368,57.39,78419.81,0.0,0.98702,1e-05,1.76741]
[1776960649317,57.39,78433.65,0.0,0.98717,1e-05,1.75002]
[1776960650313,57.39,78438.96,0.0,0.98723,1e-05,1.74344]
[1776960652326,57.39,78436.19,0.0,0.9872,1e-05,1.74711]
[1776960654438,57.39,78421.57,0.0,0.98703,1e-05,1.76581]
[1776960655348,57.39,78421.57,0.0,0.98703,1e-05,1.76587]
[1776960656356,57.39,78420.94,0.0,0.98703,1e-05,1.76673]
[1776960658368,57.4,78415.68,0.0,0.98697,1e-05,1.77353]
[1776960663404,57.4,78424.3,0.0,0.98706,1e-05,1.76269]
[1776960664535,57.4,78438.7,0.0,0.98722,1e-05,1.74454]
[1776960666424,57.4,78449.77,0.0,0.98734,1e-05,1.7308]
[1776960667435,57.4,78442.12,0.0,0.98725,1e-05,1.74052]
[1776960668440,57.4,78435.41,0.0,0.98718,1e-05,1.74908]
[1776960669445,57.4,78433.65,0.0,0.98716,1e-05,1.75139]
[1776960672468,57.4,78422.56,0.0,0.98704,1e-05,1.76572]
[1776960673474,57.4,78422.11,0.0,0.98703,1e-05,1.76635]
[1776960677503,57.4,78408.04,0.0,0.98687,1e-05,1.78458]
[1776960678511,57.4,78401.66,0.0,0.9868,1e-05,1.79283]
[1776960679516,57.4,78399.6,0.0,0.98678,1e-05,1.7955]
[1776960684552,57.4,78401.39,0.0,0.9868,1e-05,1.79326]
[1776960689589,57.4,78399.86,0.0,0.98678,1e-05,1.79527]
[1776960690596,57.4,78391.29,0.0,0.98668,1e-05,1.80636]
[1776960691602,57.4,78388.67,0.0,0.98667,1e-05,1.80754]
[1776960694733,57.4,78368.44,0.0,0.98644,1e-05,1.83389]
[1776960695634,57.4,78368.44,0.0,0.98644,1e-05,1.83385]
[1776960696641,57.4,78368.62,0.0,0.98644,1e-05,1.83355]
[1776960701674,57.4,78370.13,0.0,0.98646,1e-05,1.83131]
[1776960706707,57.4,78369.67,0.0,0.98646,1e-05,1.83167]
[1776960711742,57.4,78365.86,0.0,0.98642,1e-05,1.8364]
[1776960716785,57.4,78364.65,0.0,0.98641,1e-05,1.83771]
[1776960718792,57.4,78351.84,0.0,0.98626,1e-05,1.85448]
[1776960719798,57.4,78349.76,0.0,0.98624,1e-05,1.85715]
[1776960720809,57.39,78343.73,0.0,0.98617,1e-05,1.86506]
[1776960721814,57.39,78345.3,0.0,0.98619,1e-05,1.86286]
[1776960726852,57.39,78336.44,0.0,0.98609,1e-05,1.87414]
[1776960727855,57.39,78340.57,0.0,0.98614,1e-05,1.8685]
[1776960729869,57.39,78346.52,0.0,0.98621,1e-05,1.86035]
[1776960735020,57.38,78346.44,0.0,0.98621,1e-05,1.85993]
[1776960736917,57.38,78352.37,0.0,0.98628,1e-05,1.85185]
[1776960737929,57.38,78357.53,0.0,0.98634,1e-05,1.84495]
[1776960742962,57.38,78365.4,0.0,0.98644,1e-05,1.83421]
[1776960743966,57.38,78368.0,0.0,0.98647,1e-05,1.83074]
[1776960745090,57.38,78380.28,0.0,0.98661,1e-05,1.81464]
[1776960746987,57.38,78389.08,0.0,0.98671,1e-05,1.80313]
[1776960747994,57.38,78397.72,0.0,0.9868,1e-05,1.79196]
[1776960749002,57.38,78400.68,0.0,0.98684,1e-05,1.78817]
[1776960753031,57.38,78407.18,0.0,0.98692,1e-05,1.77775]
[1776960755166,57.38,78412.28,0.0,0.98698,1e-05,1.77132]
[1776960760081,57.38,78397.07,0.0,0.98681,1e-05,1.79109]
[1776960761089,57.38,78395.33,0.0,0.98679,1e-05,1.79335]
[1776960766122,57.38,78395.03,0.0,0.98678,1e-05,1.79379]
[1776960771158,57.38,78395.39,0.0,0.98679,1e-05,1.79339]
[1776960776192,57.38,78393.47,0.0,0.98677,1e-05,1.79591]
[1776960779215,57.38,78397.33,0.0,0.98681,1e-05,1.79097]
[1776960784250,57.38,78398.32,0.0,0.98682,1e-05,1.78976]
[1776960789285,57.39,78398.49,0.0,0.98682,1e-05,1.78966]
[1776960794325,57.39,78387.5,0.0,0.9867,1e-05,1.80396]
[1776960795448,57.39,78371.15,0.0,0.98651,1e-05,1.82527]
[1776960796339,57.39,78371.15,0.0,0.98651,1e-05,1.82524]
[1776960797348,57.39,78370.02,0.0,0.9865,1e-05,1.82667]
[1776960802378,57.38,78371.06,0.0,0.98651,1e-05,1.82508]
[1776960807413,57.38,78372.08,0.0,0.98653,1e-05,1.82354]
[1776960812449,57.38,78357.42,0.0,0.98638,1e-05,1.84035]
[1776960813457,57.38,78356.83,0.0,0.98637,1e-05,1.84106]
[1776960815588,57.38,78363.42,0.0,0.98645,1e-05,1.83226]
[1776960818491,57.38,78368.1,0.0,0.9865,1e-05,1.82597]
[1776960823527,57.38,78366.23,0.0,0.98648,1e-05,1.82822]
[1776960828560,57.38,78370.41,0.0,0.98653,1e-05,1.82254]
[1776960833594,57.37,78366.24,0.0,0.98649,1e-05,1.82783]
[1776960834602,57.37,78363.63,0.0,0.98646,1e-05,1.8312]
[1776960838633,57.37,78362.64,0.0,0.98645,1e-05,1.83227]
[1776960842666,57.37,78357.1,0.0,0.98638,1e-05,1.83932]
[1776960843666,57.37,78346.52,0.0,0.98626,1e-05,1.85323]
[1776960844672,57.37,78346.97,0.0,0.98627,1e-05,1.85253]
[1776960849707,57.37,78344.29,0.0,0.98624,1e-05,1.85562]
[1776960854742,57.36,78340.72,0.0,0.9862,1e-05,1.85988]
[1776960857765,57.36,78326.49,0.0,0.98604,1e-05,1.87858]
[1776960858774,57.36,78324.18,0.0,0.98601,1e-05,1.88155]
[1776960863808,57.36,78319.53,0.0,0.98597,1e-05,1.8871]
[1776960865952,57.36,78316.43,0.0,0.98593,1e-05,1.89096]
[1776960871862,57.35,78313.04,0.0,0.98592,1e-05,1.8923]
[1776960876896,57.34,78312.48,0.0,0.98592,1e-05,1.89226]
[1776960881932,57.34,78312.46,0.0,0.98592,1e-05,1.89149]
[1776960883946,57.34,78306.52,0.0,0.98586,1e-05,1.89918]
[1776960886966,57.33,78299.59,0.0,0.98578,1e-05,1.90804]
[1776960892003,57.33,78301.31,0.0,0.98581,1e-05,1.90478]
[1776960894016,57.33,78305.35,0.0,0.98586,1e-05,1.89895]
[1776960899053,57.32,78307.76,0.0,0.98589,1e-05,1.89484]
[1776960902076,57.32,78302.25,0.0,0.98583,1e-05,1.9018]
[1776960907111,57.31,78304.49,0.0,0.98587,1e-05,1.89789]
[1776960909125,57.31,78312.5,0.0,0.98596,1e-05,1.88675]
[1776960910138,57.31,78319.43,0.0,0.98605,1e-05,1.87728]
[1776960911138,57.31,78324.01,0.0,0.9861,1e-05,1.87089]
[1776960912146,57.31,78331.53,0.0,0.98619,1e-05,1.86086]
[1776960913153,57.31,78335.18,0.0,0.98623,1e-05,1.8559]
[1776960916307,57.3,78344.69,0.0,0.98635,1e-05,1.84301]
[1776960917182,57.3,78344.69,0.0,0.98635,1e-05,1.84294]
[1776960922215,57.3,78332.71,0.0,0.98621,1e-05,1.85844]
[1776960923222,57.3,78332.18,0.0,0.98621,1e-05,1.85905]
[1776960927250,57.3,78329.0,0.0,0.98617,1e-05,1.86284]
[1776960932287,57.29,78329.71,0.0,0.9862,1e-05,1.85906]
[1776960933293,57.29,78334.9,0.0,0.98626,1e-05,1.85205]
[1776960935308,57.29,78333.61,0.0,0.98625,1e-05,1.85357]
[1776960939336,57.29,78341.53,0.0,0.98635,1e-05,1.84267]
[1776960941360,57.29,78342.38,0.0,0.98636,1e-05,1.84139]
[1776960944375,57.29,78346.22,0.0,0.9864,1e-05,1.83605]
[1776960946518,57.29,78335.54,0.0,0.98628,1e-05,1.85011]
[1776960947397,57.28,78335.54,0.0,0.98628,1e-05,1.84995]
[1776960948407,57.28,78327.57,0.0,0.98619,1e-05,1.86055]
[1776960949411,57.28,78326.76,0.0,0.98618,1e-05,1.86152]
[1776960951424,57.28,78320.78,0.0,0.98611,1e-05,1.86915]
[1776960953438,57.28,78325.91,0.0,0.98618,1e-05,1.86218]
[1776960958473,57.28,78322.66,0.0,0.98614,1e-05,1.86594]
[1776960962504,57.27,78313.62,0.0,0.98604,1e-05,1.87756]
[1776960963509,57.27,78312.84,0.0,0.98603,1e-05,1.87833]
[1776960965528,57.27,78324.39,0.0,0.98617,1e-05,1.86273]
[1776960966659,57.27,78327.28,0.0,0.98621,1e-05,1.85862]
[1776960970560,57.27,78321.7,0.0,0.98614,1e-05,1.86573]
[1776960972574,57.27,78321.92,0.0,0.98615,1e-05,1.8652]
[1776960977610,57.26,78323.29,0.0,0.98617,1e-05,1.86276]
[1776960979624,57.26,78331.85,0.0,0.98627,1e-05,1.85102]
[1776960981640,57.26,78339.15,0.0,0.98636,1e-05,1.84125]
[1776960982646,57.26,78344.39,0.0,0.98642,1e-05,1.83424]
[1776960983657,57.26,78349.23,0.0,0.98648,1e-05,1.82773]
[1776960986798,57.26,78339.36,0.0,0.98636,1e-05,1.84058]
[1776960988686,57.26,78337.45,0.0,0.98634,1e-05,1.84296]
[1776960993725,57.25,78326.21,0.0,0.98623,1e-05,1.85526]
[1776960994733,57.25,78325.8,0.0,0.98623,1e-05,1.85561]
[1776960995739,57.25,78330.98,0.0,0.98629,1e-05,1.84873]
[1776960996869,57.25,78339.04,0.0,0.98638,1e-05,1.83797]
[1776960997751,57.25,78339.04,0.0,0.98638,1e-05,1.83791]
[1776960999766,57.25,78344.85,0.0,0.98645,1e-05,1.83012]
[1776961000774,57.25,78344.3,0.0,0.98645,1e-05,1.8308]
[1776961006939,57.25,78340.84,0.0,0.98641,1e-05,1.83505]
[1776961009838,57.25,78335.7,0.0,0.98635,1e-05,1.84166]
[1776961011867,57.25,78331.76,0.0,0.98631,1e-05,1.84674]
[1776961014888,57.24,78343.11,0.0,0.98644,1e-05,1.83148]
[1776961019922,57.24,78338.49,0.0,0.98639,1e-05,1.83735]
[1776961023958,57.24,78331.95,0.0,0.98631,1e-05,1.84577]
[1776961024968,57.24,78321.05,0.0,0.98619,1e-05,1.86026]
[1776961025973,57.24,78320.84,0.0,0.98619,1e-05,1.86035]
[1776961030004,57.24,78329.25,0.0,0.98629,1e-05,1.84889]
[1776961034030,57.24,78323.95,0.0,0.98623,1e-05,1.85562]
[1776961035037,57.23,78320.6,0.0,0.98619,1e-05,1.8599]
[1776961037149,57.23,78313.84,0.0,0.98611,1e-05,1.86882]
[1776961042089,57.23,78312.03,0.0,0.9861,1e-05,1.87056]
[1776961044101,57.23,78306.88,0.0,0.98604,1e-05,1.87721]
[1776961049135,57.22,78311.29,0.0,0.98609,1e-05,1.87079]
[1776961054171,57.22,78314.02,0.0,0.98615,1e-05,1.86428]
[1776961059206,57.22,78317.69,0.0,0.9862,1e-05,1.85871]
[1776961062233,57.21,78311.39,0.0,0.98613,1e-05,1.86678]
[1776961067263,57.21,78308.36,0.0,0.98609,1e-05,1.87032]
[1776961072296,57.21,78304.83,0.0,0.98606,1e-05,1.87444]
[1776961075317,57.2,78313.25,0.0,0.98616,1e-05,1.86278]
[1776961076327,57.2,78314.42,0.0,0.98618,1e-05,1.86111]
[1776961081358,57.2,78314.41,0.0,0.98618,1e-05,1.8606]
[1776961086399,57.2,78336.64,0.0,0.98644,1e-05,1.83056]
[1776961087406,57.2,78344.5,0.0,0.98653,1e-05,1.8202]
[1776961092445,57.2,78349.83,0.0,0.98659,1e-05,1.81309]
[1776961097570,57.2,78347.53,0.0,0.98657,1e-05,1.816]
[1776961102514,57.19,78342.62,0.0,0.98651,1e-05,1.82227]
[1776961103522,57.19,78347.71,0.0,0.98657,1e-05,1.81558]
[1776961109563,57.19,78350.96,0.0,0.98661,1e-05,1.81125]
[1776961112586,57.19,78360.01,0.0,0.98673,1e-05,1.79722]
[1776961114600,57.19,78369.08,0.0,0.98683,1e-05,1.78548]
[1776961115605,57.19,78374.15,0.0,0.98689,1e-05,1.77897]
[1776961117714,57.19,78386.35,0.0,0.98702,1e-05,1.76343]
[1776961118627,57.19,78386.35,0.0,0.98702,1e-05,1.76349]
[1776961120642,57.2,78388.79,0.0,0.98705,1e-05,1.76051]
[1776961125676,57.2,78391.66,0.0,0.98708,1e-05,1.75721]
[1776961130731,57.2,78389.2,0.0,0.98705,1e-05,1.76072]
[1776961135762,57.2,78389.53,0.0,0.98705,1e-05,1.76066]
[1776961137870,57.2,78375.19,0.0,0.98689,1e-05,1.77919]
[1776961138782,57.2,78375.19,0.0,0.98689,1e-05,1.77923]
[1776961143817,57.21,78378.16,0.0,0.98692,1e-05,1.77563]
[1776961148852,57.21,78376.76,0.0,0.9869,1e-05,1.77767]
[1776961153886,57.21,78375.92,0.0,0.98689,1e-05,1.77902]
[1776961157915,57.21,78370.6,0.0,0.98683,1e-05,1.78601]
[1776961162950,57.21,78377.89,0.0,0.98691,1e-05,1.7768]
[1776961165971,57.21,78369.46,0.0,0.98681,1e-05,1.78779]
[1776961166978,57.21,78361.93,0.0,0.98673,1e-05,1.79756]
[1776961171006,57.21,78367.48,0.0,0.9868,1e-05,1.78822]
[1776961176041,57.21,78367.14,0.0,0.9868,1e-05,1.78882]
[1776961177049,57.21,78360.47,0.0,0.98672,1e-05,1.79748]
[1776961178154,57.21,78366.89,0.0,0.9868,1e-05,1.78917]
[1776961179071,57.21,78366.89,0.0,0.9868,1e-05,1.7892]
[1776961181076,57.21,78382.98,0.0,0.98698,1e-05,1.76858]
[1776961182083,57.22,78391.3,0.0,0.98707,1e-05,1.75802]
[1776961184098,57.22,78400.05,0.0,0.98716,1e-05,1.74708]
[1776961187118,57.22,78405.81,0.0,0.98722,1e-05,1.74009]
[1776961192159,57.22,78414.05,0.0,0.98731,1e-05,1.73028]
[1776961197192,57.23,78414.18,0.0,0.9873,1e-05,1.73074]
[1776961202231,57.23,78412.96,0.0,0.98728,1e-05,1.73288]
[1776961207270,57.23,78418.34,0.0,0.98734,1e-05,1.72675]
[1776961211291,57.24,78413.13,0.0,0.98728,1e-05,1.73382]
[1776961216327,57.24,78413.51,0.0,0.98728,1e-05,1.73392]
[1776961220354,57.25,78408.25,0.0,0.98721,1e-05,1.74099]
[1776961225390,57.25,78405.84,0.0,0.98718,1e-05,1.74453]
[1776961228409,57.25,78398.54,0.0,0.9871,1e-05,1.75406]
[1776961229417,57.25,78392.64,0.0,0.98704,1e-05,1.76164]
[1776961234455,57.25,78393.99,0.0,0.98706,1e-05,1.75809]
[1776961236466,57.25,78387.21,0.0,0.98699,1e-05,1.76687]
[1776961241506,57.26,78385.94,0.0,0.98697,1e-05,1.76877]
[1776961246537,57.26,78386.02,0.0,0.98697,1e-05,1.76893]
[1776961247545,57.26,78392.15,0.0,0.98704,1e-05,1.76117]
[1776961250572,57.26,78379.33,0.0,0.98689,1e-05,1.77777]
[1776961251588,57.26,78366.81,0.0,0.98675,1e-05,1.79393]
[1776961252581,57.26,78369.15,0.0,0.98678,1e-05,1.79093]
[1776961254609,57.26,78363.47,0.0,0.98671,1e-05,1.79832]
[1776961255611,57.26,78320.02,0.0,0.98622,1e-05,1.85545]
[1776961256619,57.26,78301.33,0.0,0.986,1e-05,1.88041]
[1776961258725,57.26,78314.03,0.0,0.98615,1e-05,1.86312]
[1776961260652,57.26,78315.92,0.0,0.98617,1e-05,1.86038]
[1776961265686,57.25,78310.21,0.0,0.98611,1e-05,1.86747]
[1776961268796,57.25,78298.15,0.0,0.98597,1e-05,1.88331]
[1776961269734,57.25,78298.23,0.0,0.98597,1e-05,1.88306]
[1776961271741,57.25,78302.89,0.0,0.98603,1e-05,1.87654]
[1776961276776,57.24,78302.65,0.0,0.98603,1e-05,1.87624]
[1776961278794,57.24,78282.4,0.0,0.98579,1e-05,1.90348]
[1776961279802,57.24,78262.46,0.0,0.98555,1e-05,1.93061]
[1776961280824,57.24,78256.57,0.0,0.98548,1e-05,1.9385]
[1776961285857,57.23,78259.34,0.0,0.98553,1e-05,1.93356]
[1776961289885,57.23,78262.21,0.0,0.98557,1e-05,1.92877]
[1776961290899,57.23,78253.87,0.0,0.98547,1e-05,1.94006]
[1776961291901,57.23,78244.7,0.0,0.98537,1e-05,1.95021]
[1776961292906,57.22,78238.67,0.0,0.9853,1e-05,1.95834]
[1776961293914,57.22,78243.81,0.0,0.98537,1e-05,1.95094]
[1776961295927,57.22,78252.6,0.0,0.98548,1e-05,1.9383]
[1776961296938,57.22,78256.91,0.0,0.98553,1e-05,1.93214]
[1776961300968,57.21,78282.72,0.0,0.98585,1e-05,1.89624]
[1776961301975,57.21,78305.63,0.0,0.98613,1e-05,1.86517]
[1776961302977,57.21,78307.55,0.0,0.98615,1e-05,1.86237]
[1776961308013,57.21,78308.68,0.0,0.98617,1e-05,1.86035]
[1776961309083,57.21,78305.01,0.0,0.98613,1e-05,1.86515]
[1776961311035,57.21,78306.88,0.0,0.98615,1e-05,1.86246]
[1776961316081,57.2,78310.33,0.0,0.98619,1e-05,1.85738]
[1776961321106,57.2,78306.48,0.0,0.98615,1e-05,1.86207]
[1776961326144,57.2,78305.91,0.0,0.98615,1e-05,1.86236]
[1776961328155,57.2,78285.71,0.0,0.98591,1e-05,1.88929]
[1776961329306,57.19,78293.29,0.0,0.986,1e-05,1.87893]
[1776961335205,57.19,78287.53,0.0,0.98594,1e-05,1.88593]
[1776961338227,57.19,78298.61,0.0,0.98608,1e-05,1.87063]
[1776961339376,57.19,78297.97,0.0,0.98607,1e-05,1.87139]
[1776961340240,57.19,78297.97,0.0,0.98607,1e-05,1.87128]
[1776961343260,57.18,78293.72,0.0,0.98602,1e-05,1.87663]
[1776961346282,57.18,78307.58,0.0,0.98619,1e-05,1.85771]
[1776961347289,57.18,78316.35,0.0,0.98629,1e-05,1.84596]
[1776961349446,57.18,78328.36,0.0,0.98643,1e-05,1.82995]
[1776961352328,57.18,78320.57,0.0,0.98636,1e-05,1.83786]
[1776961356355,57.18,78311.38,0.0,0.98626,1e-05,1.8498]
[1776961361394,57.17,78310.16,0.0,0.98624,1e-05,1.85102]
[1776961363404,57.17,78316.41,0.0,0.98632,1e-05,1.84259]
[1776961365420,57.17,78306.51,0.0,0.9862,1e-05,1.85561]
[1776961366427,57.17,78300.97,0.0,0.98614,1e-05,1.86291]
[1776961371462,57.17,78304.81,0.0,0.98619,1e-05,1.85732]
[1776961374481,57.17,78320.16,0.0,0.98637,1e-05,1.83667]
[1776961375488,57.17,78318.56,0.0,0.98635,1e-05,1.83874]
[1776961379679,57.17,78309.94,0.0,0.98625,1e-05,1.84997]
[1776961385559,57.16,78318.41,0.0,0.98636,1e-05,1.83832]
[1776961386565,57.16,78324.42,0.0,0.98643,1e-05,1.83033]
[1776961387574,57.16,78328.33,0.0,0.98647,1e-05,1.82514]
[1776961389587,57.16,78332.54,0.0,0.98652,1e-05,1.81957]
[1776961392608,57.16,78335.32,0.0,0.98655,1e-05,1.81589]
[1776961397643,57.16,78332.82,0.0,0.98652,1e-05,1.81918]
[1776961402681,57.16,78328.18,0.0,0.98647,1e-05,1.82529]
[1776961403684,57.16,78319.2,0.0,0.98637,1e-05,1.83714]
[1776961404691,57.16,78320.98,0.0,0.98639,1e-05,1.83476]
[1776961409727,57.16,78324.68,0.0,0.98643,1e-05,1.82979]
[1776961411741,57.16,78333.12,0.0,0.98654,1e-05,1.81645]
[1776961416776,57.16,78340.84,0.0,0.98663,1e-05,1.80641]
[1776961421811,57.16,78338.14,0.0,0.9866,1e-05,1.81008]
[1776961426847,57.16,78336.41,0.0,0.98658,1e-05,1.81247]
[1776961431880,57.16,78340.82,0.0,0.98663,1e-05,1.80682]
[1776961436919,57.17,78342.93,0.0,0.98665,1e-05,1.8042]
[1776961437948,57.17,78356.62,0.0,0.9868,1e-05,1.78644]
[1776961438932,57.17,78367.69,0.0,0.98693,1e-05,1.77222]
[1776961440100,57.17,78370.54,0.0,0.98696,1e-05,1.76873]
[1776961443968,57.17,78379.49,0.0,0.98706,1e-05,1.75754]
[1776961446988,57.17,78373.11,0.0,0.98698,1e-05,1.76601]
[1776961452024,57.17,78377.62,0.0,0.98703,1e-05,1.76068]
[1776961457066,57.18,78373.79,0.0,0.98698,1e-05,1.76611]
[1776961459075,57.18,78366.31,0.0,0.9869,1e-05,1.7758]
[1776961460242,57.18,78363.66,0.0,0.98687,1e-05,1.77933]
[1776961465117,57.18,78368.86,0.0,0.98692,1e-05,1.77293]
[1776961468137,57.18,78374.58,0.0,0.98699,1e-05,1.76571]
[1776961469146,57.18,78385.11,0.0,0.9871,1e-05,1.75241]
[1776961474180,57.19,78384.73,0.0,0.98711,1e-05,1.75121]
[1776961479216,57.19,78382.71,0.0,0.98708,1e-05,1.75422]
[1776961484252,57.19,78387.48,0.0,0.98713,1e-05,1.74861]
[1776961489285,57.2,78383.01,0.0,0.98708,1e-05,1.75477]
[1776961494322,57.2,78383.42,0.0,0.98708,1e-05,1.75468]
[1776961499355,57.2,78383.69,0.0,0.98708,1e-05,1.75476]
[1776961504397,57.2,78385.77,0.0,0.9871,1e-05,1.75244]
[1776961508425,57.21,78391.22,0.0,0.98715,1e-05,1.74596]
[1776961513464,57.21,78390.11,0.0,0.98714,1e-05,1.74787]
[1776961517490,57.21,78397.74,0.0,0.98722,1e-05,1.73859]
[1776961522526,57.22,78400.93,0.0,0.98725,1e-05,1.73514]
[1776961526553,57.22,78406.38,0.0,0.9873,1e-05,1.72876]
[1776961531589,57.22,78409.25,0.0,0.98734,1e-05,1.7237]
[1776961535617,57.23,78401.5,0.0,0.98725,1e-05,1.73401]
[1776961540803,57.23,78398.87,0.0,0.98722,1e-05,1.73796]
[1776961543672,57.23,78404.61,0.0,0.98728,1e-05,1.73109]
[1776961544688,57.24,78419.78,0.0,0.98744,1e-05,1.71218]
[1776961545686,57.24,78426.1,0.0,0.98751,1e-05,1.70447]
[1776961546695,57.24,78427.73,0.0,0.98752,1e-05,1.70262]
[1776961550876,57.24,78419.83,0.0,0.98743,1e-05,1.7132]
[1776961553744,57.25,78423.68,0.0,0.98747,1e-05,1.70889]
[1776961554751,57.25,78422.21,0.0,0.98745,1e-05,1.7109]
[1776961559787,57.25,78423.59,0.0,0.98746,1e-05,1.71004]
[1776961562812,57.26,78428.93,0.0,0.98751,1e-05,1.70391]
[1776961564820,57.26,78428.52,0.0,0.98751,1e-05,1.70479]
[1776961569856,57.27,78425.88,0.0,0.98747,1e-05,1.70898]
[1776961571870,57.27,78416.19,0.0,0.98736,1e-05,1.72144]
[1776961572880,57.27,78417.05,0.0,0.98737,1e-05,1.72051]
[1776961577913,57.27,78416.75,0.0,0.98736,1e-05,1.72166]
[1776961582947,57.28,78408.41,0.0,0.98726,1e-05,1.73289]
[1776961583957,57.28,78399.97,0.0,0.98717,1e-05,1.74368]
[1776961584961,57.28,78399.36,0.0,0.98716,1e-05,1.74456]
[1776961589996,57.28,78398.64,0.0,0.98715,1e-05,1.746]
[1776961591161,57.28,78393.38,0.0,0.98711,1e-05,1.75061]
[1776961593020,57.29,78391.74,0.0,0.98709,1e-05,1.7529]
[1776961596042,57.29,78399.61,0.0,0.98717,1e-05,1.74318]
[1776961598057,57.29,78399.14,0.0,0.98717,1e-05,1.74399]
[1776961600070,57.29,78395.0,0.0,0.98712,1e-05,1.74944]
[1776961604102,57.29,78401.49,0.0,0.98719,1e-05,1.74157]
[1776961605106,57.29,78408.13,0.0,0.98726,1e-05,1.73328]
[1776961606113,57.29,78407.48,0.0,0.98725,1e-05,1.73422]
[1776961610141,57.3,78415.05,0.0,0.98733,1e-05,1.72519]
[1776961615177,57.3,78401.22,0.0,0.98717,1e-05,1.74328]
[1776961616185,57.3,78397.56,0.0,0.98713,1e-05,1.74803]
[1776961620211,57.31,78398.3,0.0,0.98714,1e-05,1.74747]
[1776961621371,57.31,78405.96,0.0,0.98722,1e-05,1.73787]
[1776961623237,57.31,78406.73,0.0,0.98723,1e-05,1.7371]
[1776961628267,57.31,78404.41,0.0,0.9872,1e-05,1.7406]
[1776961630282,57.31,78398.54,0.0,0.98713,1e-05,1.74826]
[1776961631441,57.31,78400.36,0.0,0.98715,1e-05,1.74604]
[1776961634310,57.32,78417.86,0.0,0.98734,1e-05,1.72427]
[1776961635317,57.32,78425.02,0.0,0.98741,1e-05,1.71543]
[1776961636323,57.32,78426.53,0.0,0.98743,1e-05,1.7137]
[1776961641511,57.32,78418.94,0.0,0.98734,1e-05,1.72408]
[1776961647400,57.33,78416.6,0.0,0.98731,1e-05,1.72768]
[1776961650423,57.33,78411.4,0.0,0.98725,1e-05,1.7346]
[1776961651582,57.33,78418.31,0.0,0.98734,1e-05,1.724]
[1776961655460,57.34,78419.17,0.0,0.98734,1e-05,1.72344]
[1776961660491,57.34,78417.75,0.0,0.98732,1e-05,1.72576]
[1776961661662,57.34,78406.62,0.0,0.9872,1e-05,1.74002]
[1776961665526,57.34,78405.07,0.0,0.98718,1e-05,1.74239]
[1776961670562,57.35,78403.61,0.0,0.98716,1e-05,1.74475]
[1776961675597,57.35,78400.44,0.0,0.98712,1e-05,1.74924]
[1776961680631,57.35,78400.51,0.0,0.98711,1e-05,1.74961]
[1776961685666,57.36,78388.84,0.0,0.98698,1e-05,1.7649]
[1776961686679,57.36,78381.88,0.0,0.9869,1e-05,1.77386]
[1776961687680,57.36,78371.28,0.0,0.98679,1e-05,1.78753]
[1776961688690,57.36,78365.88,0.0,0.98672,1e-05,1.79452]
[1776961689697,57.36,78362.74,0.0,0.98669,1e-05,1.79861]
[1776961693725,57.36,78368.22,0.0,0.98675,1e-05,1.79155]
[1776961695737,57.36,78363.67,0.0,0.9867,1e-05,1.79745]
[1776961699763,57.36,78369.17,0.0,0.98676,1e-05,1.79034]
[1776961700771,57.36,78378.1,0.0,0.98686,1e-05,1.77885]
[1776961703794,57.36,78371.68,0.0,0.98679,1e-05,1.78719]
[1776961708827,57.36,78367.64,0.0,0.98674,1e-05,1.79249]
[1776961712018,57.36,78356.31,0.0,0.98663,1e-05,1.80502]
[1776961713868,57.36,78355.82,0.0,0.98662,1e-05,1.80566]
[1776961715877,57.36,78349.09,0.0,0.98655,1e-05,1.81443]
[1776961720912,57.36,78349.27,0.0,0.98655,1e-05,1.81413]
[1776961725973,57.36,78353.04,0.0,0.98659,1e-05,1.80916]
[1776961727974,57.36,78341.11,0.0,0.98646,1e-05,1.82476]
[1776961728979,57.36,78345.09,0.0,0.9865,1e-05,1.8195]
[1776961730994,57.36,78351.23,0.0,0.98657,1e-05,1.81143]
[1776961733009,57.36,78344.3,0.0,0.98649,1e-05,1.82046]
[1776961734018,57.36,78337.82,0.0,0.98642,1e-05,1.82895]
[1776961735028,57.36,78338.98,0.0,0.98643,1e-05,1.82738]
[1776961740054,57.36,78340.32,0.0,0.98645,1e-05,1.82546]
[1776961745091,57.35,78341.56,0.0,0.98647,1e-05,1.82369]
[1776961750126,57.35,78340.1,0.0,0.98645,1e-05,1.82547]
[1776961754156,57.35,78331.21,0.0,0.98635,1e-05,1.83706]
[1776961755162,57.35,78328.62,0.0,0.98632,1e-05,1.84043]
[1776961758182,57.35,78321.96,0.0,0.98624,1e-05,1.84908]
[1776961761202,57.35,78320.65,0.0,0.98623,1e-05,1.8506]
[1776961766242,57.35,78318.78,0.0,0.98621,1e-05,1.85272]
[1776961771272,57.35,78321.78,0.0,0.98627,1e-05,1.84608]
[1776961776307,57.34,78320.49,0.0,0.98625,1e-05,1.84744]
[1776961781343,57.34,78322.93,0.0,0.98629,1e-05,1.84387]
[1776961786401,57.34,78318.56,0.0,0.98624,1e-05,1.84932]
[1776961787389,57.34,78312.04,0.0,0.98616,1e-05,1.85792]
[1776961788392,57.34,78301.81,0.0,0.98604,1e-05,1.87151]
[1776961789398,57.34,78302.32,0.0,0.98605,1e-05,1.87071]
[1776961792580,57.33,78307.46,0.0,0.98611,1e-05,1.8635]
[1776961797454,57.33,78297.57,0.0,0.986,1e-05,1.87623]
[1776961798462,57.33,78295.32,0.0,0.98598,1e-05,1.87912]
[1776961803500,57.33,78293.88,0.0,0.98596,1e-05,1.88039]
[1776961807524,57.32,78282.89,0.0,0.98584,1e-05,1.89467]
[1776961808531,57.32,78281.68,0.0,0.98582,1e-05,1.89615]
[1776961812720,57.32,78275.18,0.0,0.98575,1e-05,1.90415]
[1776961818603,57.31,78276.52,0.0,0.98578,1e-05,1.90145]
[1776961819610,57.31,78282.93,0.0,0.98586,1e-05,1.89258]
[1776961820617,57.31,78286.19,0.0,0.9859,1e-05,1.88802]
[1776961825651,57.3,78286.2,0.0,0.9859,1e-05,1.88729]
[1776961826658,57.3,78279.84,0.0,0.98583,1e-05,1.89575]
[1776961827671,57.3,78279.47,0.0,0.98582,1e-05,1.8961]
[1776961832860,57.3,78280.03,0.0,0.98586,1e-05,1.89214]
[1776961836729,57.29,78286.71,0.0,0.98594,1e-05,1.88269]
[1776961837736,57.29,78291.94,0.0,0.986,1e-05,1.87552]
[1776961839758,57.29,78298.53,0.0,0.98608,1e-05,1.86645]
[1776961840759,57.29,78312.03,0.0,0.98624,1e-05,1.84834]
[1776961841767,57.29,78310.4,0.0,0.98622,1e-05,1.85036]
[1776961846801,57.29,78309.54,0.0,0.98622,1e-05,1.85121]
[1776961848821,57.29,78313.22,0.0,0.98626,1e-05,1.84611]
[1776961853851,57.28,78313.87,0.0,0.98627,1e-05,1.84492]
[1776961854856,57.28,78323.41,0.0,0.98638,1e-05,1.8323]
[1776961855865,57.28,78326.62,0.0,0.98642,1e-05,1.82799]
[1776961860902,57.28,78328.93,0.0,0.98645,1e-05,1.82477]
[1776961863077,57.28,78349.23,0.0,0.98668,1e-05,1.7982]
[1776961864926,57.28,78347.42,0.0,0.98666,1e-05,1.80059]
[1776961865936,57.28,78354.16,0.0,0.98674,1e-05,1.79183]
[1776961866957,57.28,78356.96,0.0,0.98677,1e-05,1.78824]
[1776961868960,57.28,78361.09,0.0,0.98681,1e-05,1.78302]
[1776961871975,57.28,78366.98,0.0,0.98688,1e-05,1.77557]
[1776961876026,57.29,78361.68,0.0,0.98682,1e-05,1.78256]
[1776961878019,57.29,78362.59,0.0,0.98683,1e-05,1.78147]
[1776961880033,57.29,78370.23,0.0,0.98691,1e-05,1.77177]
[1776961882056,57.29,78379.63,0.0,0.98701,1e-05,1.75983]
[1776961883219,57.29,78379.26,0.0,0.98701,1e-05,1.76038]
[1776961889094,57.29,78382.65,0.0,0.98704,1e-05,1.75648]
[1776961891110,57.29,78389.67,0.0,0.98713,1e-05,1.74553]
[1776961892116,57.29,78383.85,0.0,0.98707,1e-05,1.75303]
[1776961893289,57.29,78386.25,0.0,0.9871,1e-05,1.75006]
[1776961895136,57.29,78380.91,0.0,0.98704,1e-05,1.75704]
[1776961896143,57.29,78374.09,0.0,0.98696,1e-05,1.76584]
[1776961897154,57.3,78375.55,0.0,0.98697,1e-05,1.76403]
[1776961901182,57.3,78381.89,0.0,0.98704,1e-05,1.7562]
[1776961903359,57.3,78376.23,0.0,0.98698,1e-05,1.76358]
[1776961907220,57.3,78385.63,0.0,0.98708,1e-05,1.75187]
[1776961908226,57.3,78387.9,0.0,0.9871,1e-05,1.74908]
[1776961913263,57.3,78383.5,0.0,0.98705,1e-05,1.75517]
[1776961917291,57.31,78378.5,0.0,0.98699,1e-05,1.76192]
[1776961922328,57.31,78373.32,0.0,0.98693,1e-05,1.76898]
[1776961926354,57.31,78365.07,0.0,0.98684,1e-05,1.7799]
[1776961929376,57.31,78364.86,0.0,0.98683,1e-05,1.78036]
[1776961930391,57.31,78347.93,0.0,0.98664,1e-05,1.80235]
[1776961931391,57.31,78342.0,0.0,0.98657,1e-05,1.8101]
[1776961932395,57.31,78335.77,0.0,0.9865,1e-05,1.81826]
[1776961933401,57.31,78336.06,0.0,0.98651,1e-05,1.81786]
[1776961938443,57.31,78338.38,0.0,0.98653,1e-05,1.81476]
[1776961943641,57.31,78341.64,0.0,0.98657,1e-05,1.81043]
[1776961947503,57.31,78349.18,0.0,0.98666,1e-05,1.80056]
[1776961948509,57.31,78348.51,0.0,0.98665,1e-05,1.80144]
[1776961950523,57.31,78355.94,0.0,0.98673,1e-05,1.7918]
[1776961952536,57.31,78360.0,0.0,0.98679,1e-05,1.78438]
[1776961957592,57.31,78367.45,0.0,0.98688,1e-05,1.77493]
[1776961962627,57.31,78367.17,0.0,0.98687,1e-05,1.77549]
[1776961967665,57.32,78368.36,0.0,0.98688,1e-05,1.7741]
[1776961969677,57.32,78358.96,0.0,0.98678,1e-05,1.78628]
[1776961970688,57.32,78355.73,0.0,0.98674,1e-05,1.79046]
[1776961973851,57.32,78362.78,0.0,0.98682,1e-05,1.78136]
[1776961975723,57.32,78368.4,0.0,0.98688,1e-05,1.77415]
[1776961977735,57.32,78369.16,0.0,0.98689,1e-05,1.77323]
[1776961979747,57.32,78366.72,0.0,0.98686,1e-05,1.77641]
[1776961984783,57.32,78365.78,0.0,0.98685,1e-05,1.77769]
[1776961989818,57.32,78379.42,0.0,0.987,1e-05,1.76023]
[1776961990824,57.32,78386.18,0.0,0.98708,1e-05,1.75165]
[1776961991833,57.32,78386.73,0.0,0.98708,1e-05,1.751]
[1776961995862,57.32,78377.7,0.0,0.98698,1e-05,1.76273]
[1776961999889,57.32,78364.38,0.0,0.98683,1e-05,1.78]
[1776962000897,57.32,78363.91,0.0,0.98683,1e-05,1.78063]
[1776962005931,57.32,78361.22,0.0,0.9868,1e-05,1.78421]
[1776962010969,57.32,78373.54,0.0,0.98693,1e-05,1.76847]
[1776962011974,57.32,78379.13,0.0,0.98701,1e-05,1.75918]
[1776962017010,57.32,78380.4,0.0,0.98702,1e-05,1.75786]
[1776962022045,57.33,78384.18,0.0,0.98706,1e-05,1.75338]
[1776962024214,57.33,78392.9,0.0,0.98716,1e-05,1.74244]
[1776962026074,57.33,78401.43,0.0,0.98725,1e-05,1.73183]
[1776962031108,57.33,78402.69,0.0,0.98726,1e-05,1.73076]
[1776962036143,57.34,78400.82,0.0,0.98723,1e-05,1.73365]
[1776962041179,57.34,78396.19,0.0,0.98718,1e-05,1.74001]
[1776962046212,57.34,78394.5,0.0,0.98715,1e-05,1.74266]
[1776962051249,57.35,78398.91,0.0,0.9872,1e-05,1.73758]
[1776962052255,57.35,78402.54,0.0,0.98724,1e-05,1.73311]
[1776962054424,57.35,78395.02,0.0,0.98715,1e-05,1.74286]
[1776962059306,57.35,78388.67,0.0,0.98708,1e-05,1.75149]
[1776962064494,57.36,78392.77,0.0,0.98712,1e-05,1.7468]
[1776962070381,57.36,78388.05,0.0,0.98706,1e-05,1.75348]
[1776962075416,57.36,78386.32,0.0,0.98705,1e-05,1.75406]
[1776962080451,57.37,78385.91,0.0,0.98704,1e-05,1.75513]
[1776962082468,57.37,78391.06,0.0,0.9871,1e-05,1.74881]
[1776962087507,57.37,78391.55,0.0,0.9871,1e-05,1.7488]
[1776962090529,57.38,78396.55,0.0,0.98715,1e-05,1.74283]
[1776962092544,57.38,78403.69,0.0,0.98723,1e-05,1.73408]
[1776962094557,57.38,78407.94,0.0,0.98727,1e-05,1.72903]
[1776962099593,57.39,78403.78,0.0,0.98722,1e-05,1.73504]
[1776962101605,57.39,78398.41,0.0,0.98716,1e-05,1.74211]
[1776962104628,57.39,78406.24,0.0,0.98724,1e-05,1.73262]
[1776962105634,57.39,78408.66,0.0,0.98726,1e-05,1.72972]
[1776962110669,57.4,78411.58,0.0,0.98729,1e-05,1.7268]
[1776962115703,57.4,78411.5,0.0,0.98728,1e-05,1.72766]
[1776962118742,57.4,78421.27,0.0,0.98739,1e-05,1.71572]
[1776962119732,57.41,78435.49,0.0,0.98753,1e-05,1.69854]
[1776962123761,57.41,78428.13,0.0,0.98745,1e-05,1.70828]
[1776962126781,57.41,78427.15,0.0,0.98743,1e-05,1.71005]
[1776962131816,57.42,78425.9,0.0,0.98743,1e-05,1.71035]
[1776962136850,57.43,78427.92,0.0,0.98744,1e-05,1.70869]
[1776962141887,57.43,78422.31,0.0,0.98738,1e-05,1.71652]
[1776962146921,57.44,78424.01,0.0,0.98739,1e-05,1.71515]
[1776962151958,57.44,78424.69,0.0,0.98739,1e-05,1.71503]
[1776962156996,57.45,78425.76,0.0,0.98739,1e-05,1.71441]
[1776962162031,57.45,78436.27,0.0,0.9875,1e-05,1.70206]
[1776962163036,57.45,78440.06,0.0,0.98754,1e-05,1.69752]
[1776962165200,57.46,78439.51,0.0,0.98753,1e-05,1.69854]
[1776962169082,57.46,78431.92,0.0,0.98744,1e-05,1.70863]
[1776962170085,57.46,78422.32,0.0,0.98734,1e-05,1.72089]
[1776962171095,57.46,78412.9,0.0,0.98724,1e-05,1.73271]
[1776962173106,57.46,78412.18,0.0,0.98723,1e-05,1.73384]
[1776962177137,57.47,78420.1,0.0,0.98731,1e-05,1.72433]
[1776962178143,57.47,78422.68,0.0,0.98734,1e-05,1.72122]
[1776962182171,57.47,78425.16,0.0,0.98736,1e-05,1.71865]
[1776962187209,57.48,78424.23,0.0,0.98734,1e-05,1.7205]
[1776962188216,57.48,78415.14,0.0,0.98724,1e-05,1.73204]
[1776962189224,57.48,78404.4,0.0,0.98712,1e-05,1.7458]
[1776962190230,57.48,78398.75,0.0,0.98706,1e-05,1.75296]
[1776962195410,57.48,78396.04,0.0,0.98704,1e-05,1.75463]
[1776962198293,57.48,78385.3,0.0,0.98692,1e-05,1.76857]
[1776962199292,57.48,78383.3,0.0,0.9869,1e-05,1.77119]
[1776962204329,57.48,78376.61,0.0,0.98682,1e-05,1.7801]
[1776962209363,57.49,78376.1,0.0,0.98681,1e-05,1.78091]
[1776962211377,57.49,78370.11,0.0,0.98675,1e-05,1.78872]
[1776962213391,57.49,78370.19,0.0,0.98675,1e-05,1.78868]
[1776962218428,57.49,78373.04,0.0,0.98678,1e-05,1.78513]
[1776962223464,57.49,78369.22,0.0,0.98673,1e-05,1.79022]
[1776962228498,57.49,78370.37,0.0,0.98675,1e-05,1.78883]
[1776962233534,57.49,78363.18,0.0,0.98666,1e-05,1.79825]
[1776962235695,57.49,78372.61,0.0,0.98677,1e-05,1.78606]
[1776962237560,57.49,78373.15,0.0,0.98678,1e-05,1.78539]
[1776962241588,57.49,78368.02,0.0,0.98672,1e-05,1.79209]
[1776962246623,57.49,78368.13,0.0,0.98672,1e-05,1.79199]
[1776962248636,57.49,78351.32,0.0,0.98653,1e-05,1.81385]
[1776962249652,57.49,78346.86,0.0,0.98648,1e-05,1.81964]
[1776962252666,57.49,78345.2,0.0,0.98647,1e-05,1.81946]
[1776962257701,57.49,78345.59,0.0,0.98648,1e-05,1.81873]
[1776962261728,57.49,78361.07,0.0,0.98666,1e-05,1.79841]
[1776962262735,57.49,78365.36,0.0,0.98671,1e-05,1.79284]
[1776962264752,57.49,78368.69,0.0,0.98674,1e-05,1.78855]
[1776962266763,57.49,78373.84,0.0,0.9868,1e-05,1.78193]
[1776962271801,57.49,78372.3,0.0,0.98678,1e-05,1.78397]
[1776962276842,57.49,78377.3,0.0,0.98684,1e-05,1.7776]
[1776962281870,57.49,78394.84,0.0,0.98703,1e-05,1.75525]
[1776962282876,57.49,78405.53,0.0,0.98715,1e-05,1.74175]
[1776962283884,57.49,78410.75,0.0,0.98721,1e-05,1.73524]
[1776962284890,57.49,78414.31,0.0,0.98725,1e-05,1.73085]
[1776962287923,57.49,78415.21,0.0,0.98725,1e-05,1.73002]
[1776962288918,57.49,78420.69,0.0,0.98731,1e-05,1.72326]
[1776962289926,57.49,78412.65,0.0,0.98722,1e-05,1.73347]
[1776962290933,57.49,78413.5,0.0,0.98723,1e-05,1.73251]
[1776962296134,57.5,78390.38,0.0,0.98697,1e-05,1.76244]
[1776962297981,57.5,78392.87,0.0,0.987,1e-05,1.75934]
[1776962303017,57.5,78392.92,0.0,0.987,1e-05,1.75965]
[1776962305030,57.5,78395.18,0.0,0.98702,1e-05,1.75694]
[1776962310089,57.51,78394.57,0.0,0.98701,1e-05,1.75817]
[1776962312079,57.51,78388.29,0.0,0.98695,1e-05,1.76417]
[1776962316273,57.51,78402.75,0.0,0.98711,1e-05,1.74623]
[1776962317115,57.51,78402.75,0.0,0.98711,1e-05,1.74635]
[1776962322153,57.52,78398.8,0.0,0.98706,1e-05,1.75197]
[1776962327185,57.52,78395.69,0.0,0.98702,1e-05,1.75651]
[1776962332249,57.52,78388.05,0.0,0.98693,1e-05,1.7667]
[1776962333231,57.52,78367.31,0.0,0.9867,1e-05,1.79346]
[1776962334235,57.52,78361.8,0.0,0.98664,1e-05,1.80065]
[1776962335251,57.52,78366.03,0.0,0.98668,1e-05,1.79521]
[1776962340283,57.53,78369.61,0.0,0.98672,1e-05,1.79082]
[1776962341283,57.53,78358.59,0.0,0.9866,1e-05,1.80515]
[1776962342293,57.53,78354.66,0.0,0.98655,1e-05,1.81029]
[1776962346483,57.53,78356.67,0.0,0.98657,1e-05,1.80771]
[1776962352361,57.53,78358.32,0.0,0.98659,1e-05,1.80557]
[1776962358405,57.53,78357.25,0.0,0.98658,1e-05,1.80696]
[1776962363440,57.53,78337.13,0.0,0.98635,1e-05,1.83324]
[1776962366623,57.52,78331.85,0.0,0.98629,1e-05,1.84003]
[1776962372502,57.52,78332.11,0.0,0.98631,1e-05,1.83709]
[1776962377538,57.52,78334.87,0.0,0.98635,1e-05,1.83321]
[1776962381576,57.52,78310.54,0.0,0.98606,1e-05,1.86527]
[1776962382582,57.52,78308.57,0.0,0.98604,1e-05,1.8678]
[1776962387619,57.52,78311.59,0.0,0.98608,1e-05,1.86321]
[1776962392654,57.51,78317.57,0.0,0.98616,1e-05,1.8547]
[1776962397687,57.51,78319.97,0.0,0.98619,1e-05,1.85102]
[1776962402735,57.51,78323.29,0.0,0.98623,1e-05,1.84612]
[1776962403730,57.5,78329.15,0.0,0.9863,1e-05,1.83828]
[1776962408766,57.5,78328.65,0.0,0.9863,1e-05,1.83853]
[1776962412793,57.5,78335.24,0.0,0.98638,1e-05,1.82953]
[1776962413802,57.5,78341.52,0.0,0.98645,1e-05,1.82123]
[1776962414813,57.5,78343.39,0.0,0.98647,1e-05,1.81874]
[1776962415814,57.5,78337.3,0.0,0.9864,1e-05,1.82668]
[1776962416974,57.5,78333.95,0.0,0.98636,1e-05,1.83104]
[1776962421857,57.5,78342.48,0.0,0.98647,1e-05,1.81958]
[1776962422863,57.5,78346.69,0.0,0.98651,1e-05,1.81404]
[1776962427903,57.5,78344.46,0.0,0.98649,1e-05,1.81682]
[1776962432934,57.49,78347.26,0.0,0.98654,1e-05,1.8108]
[1776962437971,57.49,78347.54,0.0,0.98654,1e-05,1.81036]
[1776962443005,57.49,78348.3,0.0,0.98655,1e-05,1.80928]
[1776962447037,57.49,78340.98,0.0,0.98647,1e-05,1.8188]
[1776962448045,57.54,78339.34,0.0,0.98639,1e-05,1.8283]
[1776962453079,57.54,78341.46,0.0,0.98641,1e-05,1.82529]
[1776962458118,57.59,78344.69,0.0,0.98639,1e-05,1.82823]
[1776962461136,57.59,78351.03,0.0,0.98646,1e-05,1.81979]
[1776962463151,57.59,78352.1,0.0,0.98647,1e-05,1.81833]
[1776962465177,57.59,78345.41,0.0,0.9864,1e-05,1.82701]
[1776962466170,57.59,78325.89,0.0,0.98617,1e-05,1.85271]
[1776962467177,57.58,78324.08,0.0,0.98615,1e-05,1.85502]
[1776962472212,57.58,78326.91,0.0,0.98619,1e-05,1.85078]
[1776962476240,57.58,78332.6,0.0,0.98626,1e-05,1.8429]
[1776962481277,57.58,78330.17,0.0,0.98623,1e-05,1.84574]
[1776962486311,57.57,78329.77,0.0,0.98623,1e-05,1.84587]
[1776962491345,57.57,78330.65,0.0,0.98626,1e-05,1.84206]
[1776962496380,57.57,78331.87,0.0,0.98628,1e-05,1.84009]
[1776962501415,57.57,78329.33,0.0,0.98625,1e-05,1.84307]
[1776962506454,57.56,78331.46,0.0,0.98628,1e-05,1.83988]
[1776962511489,57.56,78330.86,0.0,0.98628,1e-05,1.84021]
[1776962516530,57.56,78330.93,0.0,0.98628,1e-05,1.83972]
[1776962522574,57.56,78330.57,0.0,0.98628,1e-05,1.8398]
[1776962523579,57.56,78342.44,0.0,0.98642,1e-05,1.82411]
[1776962524591,57.56,78350.17,0.0,0.98651,1e-05,1.81391]
[1776962525598,57.56,78355.63,0.0,0.98657,1e-05,1.80678]
[1776962529622,57.55,78350.13,0.0,0.98651,1e-05,1.81385]
[1776962534665,57.55,78331.96,0.0,0.9863,1e-05,1.83748]
[1776962537838,57.55,78338.34,0.0,0.98638,1e-05,1.82888]
[1776962542714,57.55,78332.28,0.0,0.98631,1e-05,1.83658]
[1776962547908,57.55,78321.68,0.0,0.98619,1e-05,1.85029]
[1776962548755,57.55,78321.68,0.0,0.98619,1e-05,1.85021]
[1776962552786,57.55,78305.27,0.0,0.98602,1e-05,1.86944]
[1776962553793,57.54,78301.2,0.0,0.98597,1e-05,1.87476]
[1776962558829,57.54,78305.06,0.0,0.98602,1e-05,1.86892]
[1776962563869,57.54,78307.79,0.0,0.98606,1e-05,1.86459]
[1776962568900,57.53,78309.79,0.0,0.98609,1e-05,1.86123]
[1776962573934,57.53,78313.39,0.0,0.98614,1e-05,1.85573]
[1776962578969,57.52,78316.06,0.0,0.98617,1e-05,1.85149]
[1776962584005,57.52,78319.55,0.0,0.98622,1e-05,1.84617]
[1776962585013,57.52,78326.94,0.0,0.98631,1e-05,1.83627]
[1776962586019,57.52,78330.18,0.0,0.98635,1e-05,1.83188]
[1776962591054,57.51,78331.44,0.0,0.98637,1e-05,1.82969]
[1776962592061,57.51,78341.25,0.0,0.98648,1e-05,1.81671]
[1776962593069,57.51,78344.94,0.0,0.98652,1e-05,1.81181]
[1776962595082,57.51,78346.62,0.0,0.98654,1e-05,1.80947]
[1776962600124,57.51,78337.22,0.0,0.98644,1e-05,1.82143]
[1776962601124,57.51,78333.43,0.0,0.9864,1e-05,1.82632]
[1776962606158,57.5,78336.46,0.0,0.98643,1e-05,1.82194]
[1776962607168,57.5,78342.69,0.0,0.98651,1e-05,1.81371]
[1776962608330,57.5,78347.05,0.0,0.98656,1e-05,1.80796]
[1776962610188,57.5,78347.5,0.0,0.98656,1e-05,1.80727]
[1776962615222,57.5,78344.57,0.0,0.98655,1e-05,1.80865]
[1776962620261,57.5,78346.62,0.0,0.98657,1e-05,1.80582]
[1776962625292,57.5,78345.7,0.0,0.98656,1e-05,1.80688]
[1776962627313,57.5,78338.28,0.0,0.98648,1e-05,1.81652]
[1776962628313,57.5,78339.82,0.0,0.9865,1e-05,1.81447]
[1776962634364,57.5,78340.16,0.0,0.9865,1e-05,1.81383]
[1776962639390,57.5,78342.91,0.0,0.98653,1e-05,1.8101]
[1776962644425,57.5,78340.43,0.0,0.98651,1e-05,1.81324]
[1776962648616,57.5,78335.06,0.0,0.98645,1e-05,1.82021]
[1776962651473,57.5,78342.42,0.0,0.98653,1e-05,1.81053]
[1776962655501,57.5,78347.76,0.0,0.98659,1e-05,1.80357]
[1776962657516,57.5,78340.22,0.0,0.9865,1e-05,1.8134]
[1776962658687,57.5,78323.38,0.0,0.98631,1e-05,1.8355]
[1776962660536,57.5,78324.68,0.0,0.98633,1e-05,1.83371]
[1776962663561,57.49,78329.81,0.0,0.98639,1e-05,1.82682]
[1776962665574,57.49,78331.26,0.0,0.9864,1e-05,1.82484]
[1776962670606,57.49,78330.71,0.0,0.9864,1e-05,1.82542]
[1776962675649,57.49,78332.85,0.0,0.98644,1e-05,1.82024]
[1776962677669,57.49,78339.99,0.0,0.98652,1e-05,1.81087]
[1776962678827,57.49,78346.14,0.0,0.98659,1e-05,1.80287]
[1776962682704,57.49,78355.8,0.0,0.9867,1e-05,1.79037]
[1776962683710,57.49,78362.05,0.0,0.98677,1e-05,1.78233]
[1776962684719,57.49,78355.85,0.0,0.9867,1e-05,1.79038]
[1776962685725,57.49,78351.96,0.0,0.98666,1e-05,1.79545]
[1776962687738,57.49,78351.92,0.0,0.98666,1e-05,1.79553]
[1776962689774,57.49,78348.51,0.0,0.98662,1e-05,1.79997]
[1776962692777,57.49,78340.36,0.0,0.98653,1e-05,1.81056]
[1776962696804,57.49,78318.24,0.0,0.98627,1e-05,1.83951]
[1776962697811,57.49,78323.45,0.0,0.98633,1e-05,1.83263]
[1776962701840,57.49,78318.27,0.0,0.98627,1e-05,1.83921]
[1776962706874,57.49,78316.6,0.0,0.98626,1e-05,1.84107]
[1776962707882,57.49,78323.2,0.0,0.98634,1e-05,1.83228]
[1776962709050,57.49,78321.07,0.0,0.98631,1e-05,1.83504]
[1776962710908,57.49,78327.49,0.0,0.98639,1e-05,1.82647]
[1776962711913,57.49,78330.05,0.0,0.98642,1e-05,1.82306]
[1776962715939,57.49,78335.12,0.0,0.98648,1e-05,1.81627]
[1776962719120,57.48,78345.7,0.0,0.9866,1e-05,1.8024]
[1776962720979,57.48,78348.04,0.0,0.98662,1e-05,1.79935]
[1776962722990,57.48,78342.45,0.0,0.98656,1e-05,1.80663]
[1776962723995,57.48,78340.21,0.0,0.98653,1e-05,1.80954]
[1776962726010,57.48,78346.33,0.0,0.98661,1e-05,1.80153]
[1776962731045,57.48,78344.44,0.0,0.9866,1e-05,1.80171]
[1776962735073,57.48,78349.86,0.0,0.98666,1e-05,1.79463]
[1776962739261,57.48,78356.04,0.0,0.98673,1e-05,1.78666]
[1776962745143,57.48,78344.26,0.0,0.9866,1e-05,1.80196]
[1776962746157,57.48,78343.48,0.0,0.98659,1e-05,1.80296]
[1776962749332,57.48,78336.07,0.0,0.9865,1e-05,1.81254]
[1776962753203,57.48,78334.01,0.0,0.98648,1e-05,1.8151]
[1776962758234,57.48,78332.77,0.0,0.98647,1e-05,1.81654]
[1776962763270,57.48,78332.05,0.0,0.98646,1e-05,1.81735]
[1776962765284,57.48,78326.33,0.0,0.9864,1e-05,1.82474]
[1776962769471,57.48,78337.99,0.0,0.98653,1e-05,1.8093]
[1776962770319,57.48,78337.99,0.0,0.98653,1e-05,1.80927]
[1776962775356,57.48,78332.16,0.0,0.98647,1e-05,1.81681]
[1776962780389,57.48,78329.47,0.0,0.98644,1e-05,1.82024]
[1776962785425,57.48,78331.24,0.0,0.98646,1e-05,1.81781]
[1776962790458,57.48,78322.67,0.0,0.98636,1e-05,1.82899]
[1776962791465,57.48,78323.13,0.0,0.98638,1e-05,1.82611]
[1776962795493,57.48,78328.77,0.0,0.98645,1e-05,1.8186]
[1776962800529,57.47,78334.49,0.0,0.98651,1e-05,1.81102]
[1776962803550,57.47,78337.15,0.0,0.98654,1e-05,1.80755]
[1776962808588,57.47,78334.94,0.0,0.98652,1e-05,1.81045]
[1776962813621,57.47,78332.57,0.0,0.98649,1e-05,1.81355]
[1776962815633,57.47,78325.62,0.0,0.98641,1e-05,1.82265]
[1776962816640,57.47,78330.08,0.0,0.98646,1e-05,1.81678]
[1776962821676,57.47,78327.27,0.0,0.98643,1e-05,1.82039]
[1776962825703,57.47,78328.41,0.0,0.98645,1e-05,1.81888]
[1776962827721,57.47,78321.22,0.0,0.98636,1e-05,1.82831]
[1776962828724,57.47,78309.08,0.0,0.98622,1e-05,1.84433]
[1776962829892,57.47,78306.06,0.0,0.98619,1e-05,1.84828]
[1776962835778,57.47,78308.91,0.0,0.98622,1e-05,1.84411]
[1776962836781,57.47,78296.71,0.0,0.98608,1e-05,1.86027]
[1776962837788,57.47,78294.78,0.0,0.98606,1e-05,1.86275]
[1776962841817,57.47,78299.95,0.0,0.98612,1e-05,1.85587]
[1776962843830,57.47,78305.65,0.0,0.98618,1e-05,1.84854]
[1776962848866,57.47,78302.63,0.0,0.98615,1e-05,1.85272]
[1776962853903,57.47,78303.81,0.0,0.98618,1e-05,1.84853]
[1776962858942,57.47,78300.86,0.0,0.98615,1e-05,1.85192]
[1776962863974,57.46,78307.45,0.0,0.98623,1e-05,1.8426]
[1776962864984,57.46,78315.91,0.0,0.98633,1e-05,1.83133]
[1776962865987,57.46,78318.65,0.0,0.98636,1e-05,1.82765]
[1776962871022,57.46,78321.46,0.0,0.9864,1e-05,1.82365]
[1776962876058,57.46,78323.5,0.0,0.98643,1e-05,1.82068]
[1776962881093,57.46,78325.19,0.0,0.98645,1e-05,1.81816]
[1776962882100,57.46,78332.91,0.0,0.98654,1e-05,1.808]
[1776962883106,57.46,78336.03,0.0,0.98657,1e-05,1.80389]
[1776962885121,57.46,78339.61,0.0,0.98661,1e-05,1.79918]
[1776962890316,57.45,78337.74,0.0,0.98659,1e-05,1.80149]
[1776962896197,57.45,78338.0,0.0,0.9866,1e-05,1.80104]
[1776962901232,57.45,78335.48,0.0,0.98657,1e-05,1.80424]
[1776962904253,57.45,78343.64,0.0,0.98666,1e-05,1.79359]
[1776962905260,57.45,78343.3,0.0,0.98666,1e-05,1.79404]
[1776962906267,57.45,78333.72,0.0,0.98655,1e-05,1.80652]
[1776962907274,57.45,78331.34,0.0,0.98652,1e-05,1.80962]
[1776962909289,57.45,78338.54,0.0,0.98661,1e-05,1.8002]
[1776962913318,57.45,78331.39,0.0,0.98654,1e-05,1.80729]
[1776962917344,57.45,78339.01,0.0,0.98663,1e-05,1.79737]
[1776962922379,57.45,78335.25,0.0,0.98658,1e-05,1.80236]
[1776962927415,57.45,78332.6,0.0,0.98655,1e-05,1.80591]
[1776962930595,57.45,78327.45,0.0,0.98649,1e-05,1.81269]
[1776962936480,57.45,78327.41,0.0,0.98649,1e-05,1.8128]
[1776962940665,57.46,78321.96,0.0,0.98643,1e-05,1.81998]
[1776962943528,57.46,78330.15,0.0,0.98652,1e-05,1.80925]
[1776962948563,57.46,78329.61,0.0,0.98652,1e-05,1.81002]
[1776962953618,57.46,78327.18,0.0,0.98649,1e-05,1.81327]
[1776962954606,57.46,78332.58,0.0,0.98655,1e-05,1.80623]
[1776962955613,57.46,78343.13,0.0,0.98667,1e-05,1.79253]
[1776962957628,57.46,78330.32,0.0,0.98652,1e-05,1.8093]
[1776962958634,57.46,78321.96,0.0,0.98643,1e-05,1.82027]
[1776962959641,57.46,78319.87,0.0,0.9864,1e-05,1.82301]
[1776962963670,57.46,78327.87,0.0,0.98649,1e-05,1.81249]
[1776962964676,57.46,78334.67,0.0,0.98657,1e-05,1.80361]
[1776962965683,57.46,78335.16,0.0,0.98658,1e-05,1.803]
[1776962970718,57.46,78337.57,0.0,0.9866,1e-05,1.79998]
[1776962975753,57.46,78337.66,0.0,0.98662,1e-05,1.79777]
[1776962978775,57.46,78331.19,0.0,0.98654,1e-05,1.80629]
[1776962979781,57.46,78327.56,0.0,0.9865,1e-05,1.81104]
[1776962984816,57.46,78338.09,0.0,0.98662,1e-05,1.79733]
[1776962985828,57.46,78340.8,0.0,0.98665,1e-05,1.79383]
[1776962991015,57.46,78345.87,0.0,0.98671,1e-05,1.78742]
[1776962993951,57.46,78336.42,0.0,0.9866,1e-05,1.79975]
[1776962994948,57.46,78319.38,0.0,0.98641,1e-05,1.82207]
[1776962995969,57.46,78315.26,0.0,0.98636,1e-05,1.82749]
[1776963001105,57.46,78315.91,0.0,0.98637,1e-05,1.82648]
[1776963003998,57.46,78308.63,0.0,0.98628,1e-05,1.83598]
[1776963005004,57.46,78305.76,0.0,0.98625,1e-05,1.83972]
[1776963008023,57.46,78299.87,0.0,0.98618,1e-05,1.84733]
[1776963009031,57.46,78297.46,0.0,0.98616,1e-05,1.85045]
[1776963010041,57.46,78291.89,0.0,0.98609,1e-05,1.85777]
[1776963011178,57.46,78290.83,0.0,0.98608,1e-05,1.85908]
[1776963014071,57.45,78284.88,0.0,0.98601,1e-05,1.86672]
[1776963015080,57.45,78281.79,0.0,0.98598,1e-05,1.87074]
[1776963017094,57.45,78287.09,0.0,0.98604,1e-05,1.86337]
[1776963018099,57.45,78293.92,0.0,0.98612,1e-05,1.85413]
[1776963019109,57.45,78296.4,0.0,0.98615,1e-05,1.85072]
[1776963021248,57.45,78303.06,0.0,0.98623,1e-05,1.84168]
[1776963023132,57.45,78304.24,0.0,0.98625,1e-05,1.83995]
[1776963028168,57.45,78302.39,0.0,0.98623,1e-05,1.84202]
[1776963030183,57.44,78300.33,0.0,0.98621,1e-05,1.84459]
[1776963035220,57.44,78307.56,0.0,0.98631,1e-05,1.83236]
[1776963038244,57.44,78309.88,0.0,0.98634,1e-05,1.82911]
[1776963039245,57.44,78320.4,0.0,0.98646,1e-05,1.81522]
[1776963040252,57.44,78322.61,0.0,0.98649,1e-05,1.8123]
[1776963045288,57.44,78322.43,0.0,0.98649,1e-05,1.81242]
[1776963050322,57.44,78319.26,0.0,0.98645,1e-05,1.81642]
[1776963055359,57.44,78323.67,0.0,0.9865,1e-05,1.81048]
[1776963060392,57.44,78330.88,0.0,0.98659,1e-05,1.80095]
[1776963063416,57.44,78338.82,0.0,0.98668,1e-05,1.7906]
[1776963066434,57.44,78336.66,0.0,0.98665,1e-05,1.79343]
[1776963071598,57.44,78334.02,0.0,0.98662,1e-05,1.79695]
[1776963074507,57.44,78340.84,0.0,0.9867,1e-05,1.78817]
[1776963076517,57.44,78335.21,0.0,0.98663,1e-05,1.79553]
[1776963081668,57.44,78333.57,0.0,0.98662,1e-05,1.79777]
[1776963085580,57.44,78324.06,0.0,0.98651,1e-05,1.81025]
[1776963091738,57.44,78328.27,0.0,0.98657,1e-05,1.80252]
[1776963092629,57.44,78328.27,0.0,0.98657,1e-05,1.80254]
[1776963095650,57.44,78332.13,0.0,0.98661,1e-05,1.79759]
[1776963097665,57.44,78342.14,0.0,0.98673,1e-05,1.78469]
[1776963098672,57.44,78348.47,0.0,0.9868,1e-05,1.77658]
[1776963101810,57.44,78344.2,0.0,0.98675,1e-05,1.78226]
[1776963104715,57.44,78335.11,0.0,0.98664,1e-05,1.79415]
[1776963108742,57.44,78325.79,0.0,0.98654,1e-05,1.80636]
[1776963111879,57.44,78316.92,0.0,0.98643,1e-05,1.81797]
[1776963112773,57.44,78316.92,0.0,0.98643,1e-05,1.81795]
[1776963114785,57.44,78310.58,0.0,0.98636,1e-05,1.82622]
[1776963115793,57.44,78300.16,0.0,0.98624,1e-05,1.83993]
[1776963118821,57.44,78295.83,0.0,0.98619,1e-05,1.84544]
[1776963123848,57.44,78297.16,0.0,0.98621,1e-05,1.84328]
[1776963128883,57.44,78299.12,0.0,0.98624,1e-05,1.84032]
[1776963131905,57.43,78289.82,0.0,0.98613,1e-05,1.85254]
[1776963132911,57.43,78274.57,0.0,0.98595,1e-05,1.87274]
[1776963137945,57.43,78279.06,0.0,0.98601,1e-05,1.86608]
[1776963141979,57.43,78260.5,0.0,0.98579,1e-05,1.8906]
[1776963142986,57.42,78260.48,0.0,0.98581,1e-05,1.88899]
[1776963148019,57.41,78261.1,0.0,0.98582,1e-05,1.88735]
[1776963150038,57.41,78255.55,0.0,0.98576,1e-05,1.89456]
[1776963153058,57.4,78262.98,0.0,0.98587,1e-05,1.88172]
[1776963155070,57.4,78270.89,0.0,0.98596,1e-05,1.87078]
[1776963157085,57.4,78272.4,0.0,0.98598,1e-05,1.8685]
[1776963162255,57.4,78273.11,0.0,0.986,1e-05,1.86696]
[1776963166145,57.39,78267.22,0.0,0.98593,1e-05,1.87441]
[1776963171182,57.39,78264.08,0.0,0.9859,1e-05,1.87798]
[1776963176220,57.39,78262.38,0.0,0.98588,1e-05,1.8796]
[1776963178230,57.38,78257.37,0.0,0.98583,1e-05,1.8861]
[1776963181275,57.38,78251.09,0.0,0.98575,1e-05,1.89419]
[1776963186291,57.38,78247.55,0.0,0.98572,1e-05,1.89823]
[1776963188309,57.37,78236.31,0.0,0.98559,1e-05,1.91326]
[1776963189318,57.37,78218.18,0.0,0.98536,1e-05,1.93803]
[1776963190321,57.37,78203.0,0.0,0.98518,1e-05,1.9589]
[1776963191328,57.37,78200.58,0.0,0.98515,1e-05,1.96201]
[1776963192468,57.37,78194.11,0.0,0.98507,1e-05,1.9708]
[1776963194351,57.36,78193.08,0.0,0.98506,1e-05,1.97167]
[1776963196364,57.36,78184.2,0.0,0.98496,1e-05,1.98358]
[1776963197371,57.36,78182.97,0.0,0.98494,1e-05,1.985]
[1776963202538,57.35,78191.16,0.0,0.98506,1e-05,1.97195]
[1776963204420,57.35,78197.98,0.0,0.98515,1e-05,1.96181]
[1776963205426,57.34,78197.05,0.0,0.98514,1e-05,1.96283]
[1776963209457,57.34,78190.0,0.0,0.98506,1e-05,1.97161]
[1776963214489,57.33,78184.82,0.0,0.98503,1e-05,1.97508]
[1776963216508,57.31,78180.3,0.0,0.985,1e-05,1.97818]
[1776963218526,57.29,78165.67,0.0,0.98484,1e-05,1.99593]
[1776963219534,57.28,78157.3,0.0,0.98474,1e-05,2.00687]
[1776963224566,57.27,78166.75,0.0,0.98487,1e-05,1.99206]
[1776963225568,57.27,78171.46,0.0,0.98494,1e-05,1.98475]
[1776963228589,57.27,78162.07,0.0,0.98482,1e-05,1.99743]
[1776963229596,57.26,78160.76,0.0,0.98481,1e-05,1.99896]
[1776963234630,57.25,78165.13,0.0,0.98488,1e-05,1.99073]
[1776963239666,57.24,78165.07,0.0,0.9849,1e-05,1.98948]
[1776963244705,57.23,78163.04,0.0,0.98488,1e-05,1.99067]
[1776963246715,57.23,78159.68,0.0,0.98485,1e-05,1.99475]
[1776963251755,57.22,78153.29,0.0,0.98478,1e-05,2.00177]
[1776963252900,57.21,78143.05,0.0,0.98466,1e-05,2.01601]
[1776963256790,57.21,78148.19,0.0,0.98473,1e-05,2.00753]
[1776963258806,57.2,78141.76,0.0,0.98466,1e-05,2.016]
[1776963260820,57.2,78136.73,0.0,0.9846,1e-05,2.02245]
[1776963265854,57.19,78135.73,0.0,0.9846,1e-05,2.02196]
[1776963266863,57.18,78130.57,0.0,0.98454,1e-05,2.029]
[1776963270888,57.17,78123.54,0.0,0.98446,1e-05,2.03758]
[1776963271897,57.17,78121.78,0.0,0.98446,1e-05,2.03731]
[1776963276934,57.16,78115.41,0.0,0.98439,1e-05,2.04452]
[1776963277938,57.16,78110.27,0.0,0.98433,1e-05,2.05158]
[1776963278947,57.15,78104.93,0.0,0.98427,1e-05,2.0585]
[1776963283980,57.14,78107.23,0.0,0.98431,1e-05,2.05344]
[1776963289015,57.13,78102.62,0.0,0.98427,1e-05,2.05805]
[1776963292041,57.12,78096.61,0.0,0.9842,1e-05,2.06511]
[1776963293186,57.12,78101.69,0.0,0.98427,1e-05,2.05769]
[1776963295064,57.11,78101.48,0.0,0.98428,1e-05,2.05715]
[1776963297077,57.1,78091.72,0.0,0.98416,1e-05,2.07014]
[1776963298084,57.1,78085.63,0.0,0.98408,1e-05,2.07909]
[1776963299093,57.1,78086.69,0.0,0.9841,1e-05,2.07707]
[1776963304131,57.09,78088.43,0.0,0.98414,1e-05,2.07225]
[1776963307149,57.08,78096.15,0.0,0.98426,1e-05,2.05915]
[1776963308160,57.08,78103.83,0.0,0.98436,1e-05,2.04795]
[1776963309161,57.07,78109.53,0.0,0.98444,1e-05,2.03925]
[1776963310168,57.07,78118.14,0.0,0.98455,1e-05,2.02639]
[1776963311175,57.07,78119.44,0.0,0.98457,1e-05,2.02412]
[1776963312184,57.07,78120.86,0.0,0.9846,1e-05,2.02171]
[1776963316211,57.06,78119.7,0.0,0.9846,1e-05,2.02161]
[1776963319240,57.05,78113.88,0.0,0.98453,1e-05,2.0293]
[1776963324266,57.04,78115.17,0.0,0.98456,1e-05,2.02562]
[1776963329301,57.03,78116.05,0.0,0.98459,1e-05,2.02223]
[1776963334337,57.02,78116.82,0.0,0.98463,1e-05,2.01699]
[1776963337357,57.01,78127.14,0.0,0.98478,1e-05,2.00118]
[1776963338367,57.01,78130.11,0.0,0.98482,1e-05,1.99662]
[1776963341393,57.0,78138.11,0.0,0.98493,1e-05,1.98433]
[1776963342395,57.0,78143.8,0.0,0.985,1e-05,1.97625]
[1776963343538,57.0,78131.17,0.0,0.98484,1e-05,1.99367]
[1776963344406,57.0,78131.17,0.0,0.98485,1e-05,1.99338]
[1776963347428,56.99,78136.71,0.0,0.98492,1e-05,1.98464]
[1776963352463,56.98,78141.3,0.0,0.985,1e-05,1.97676]
[1776963356491,56.98,78134.62,0.0,0.98492,1e-05,1.98516]
[1776963357499,56.98,78125.75,0.0,0.98481,1e-05,1.99752]
[1776963358506,56.97,78120.89,0.0,0.98475,1e-05,2.00417]
[1776963361526,56.97,78116.99,0.0,0.98471,1e-05,2.00881]
[1776963366581,56.96,78099.53,0.0,0.9845,1e-05,2.03201]
[1776963367591,56.95,78094.93,0.0,0.98444,1e-05,2.0383]
[1776963370621,56.95,78084.24,0.0,0.9843,1e-05,2.05349]
[1776963371711,56.95,78080.4,0.0,0.98426,1e-05,2.0583]
[1776963373773,56.94,78074.1,0.0,0.98418,1e-05,2.06668]
[1776963375717,56.94,78053.62,0.0,0.98391,1e-05,2.09651]
[1776963376721,56.93,78047.77,0.0,0.98384,1e-05,2.10373]
[1776963379745,56.92,78039.07,0.0,0.98374,1e-05,2.11515]
[1776963380749,56.92,78032.78,0.0,0.98366,1e-05,2.12403]
[1776963383770,56.91,78025.68,0.0,0.98358,1e-05,2.13303]
[1776963385815,56.9,78031.25,0.0,0.98366,1e-05,2.12354]
[1776963387801,56.89,78039.46,0.0,0.98378,1e-05,2.11017]
[1776963392833,56.88,78036.33,0.0,0.98378,1e-05,2.10977]
[1776963396862,56.86,78024.44,0.0,0.98364,1e-05,2.12548]
[1776963401897,56.86,78021.5,0.0,0.98361,1e-05,2.1288]
[1776963404917,56.85,78031.65,0.0,0.98376,1e-05,2.1119]
[1776963406934,56.84,78036.41,0.0,0.98384,1e-05,2.10374]
[1776963407948,56.84,78043.83,0.0,0.98394,1e-05,2.09219]
[1776963408947,56.84,78049.88,0.0,0.98403,1e-05,2.08274]
[1776963409952,56.83,78059.68,0.0,0.98416,1e-05,2.06781]
[1776963412973,56.83,78065.95,0.0,0.98426,1e-05,2.0573]
[1776963418012,56.81,78069.01,0.0,0.98432,1e-05,2.05076]
[1776963421035,56.81,78075.73,0.0,0.98442,1e-05,2.03974]
[1776963424121,56.8,78082.49,0.0,0.98452,1e-05,2.02874]
[1776963430105,56.79,78092.99,0.0,0.98467,1e-05,2.01134]
[1776963431131,56.78,78099.94,0.0,0.98477,1e-05,2.001]
[1776963434192,56.78,78104.97,0.0,0.98484,1e-05,1.99281]
[1776963440166,56.77,78108.88,0.0,0.98491,1e-05,1.98531]
[1776963443189,56.76,78104.36,0.0,0.98486,1e-05,1.99082]
[1776963447244,56.75,78110.3,0.0,0.98495,1e-05,1.98107]
[1776963449234,56.75,78113.91,0.0,0.985,1e-05,1.97533]
[1776963454273,56.74,78113.9,0.0,0.98503,1e-05,1.97149]
[1776963459303,56.73,78118.97,0.0,0.98511,1e-05,1.96287]
[1776963462327,56.73,78103.97,0.0,0.98492,1e-05,1.9834]
[1776963463333,56.72,78095.7,0.0,0.98482,1e-05,1.99494]
[1776963464404,56.72,78093.85,0.0,0.9848,1e-05,1.99727]
[1776963470383,56.71,78092.3,0.0,0.98479,1e-05,1.99752]
[1776963474412,56.7,78081.1,0.0,0.98466,1e-05,2.01234]
[1776963475424,56.7,78078.39,0.0,0.98463,1e-05,2.01591]
[1776963477430,56.69,78075.59,0.0,0.9846,1e-05,2.01923]
[1776963478437,56.69,78068.63,0.0,0.98451,1e-05,2.02897]
[1776963479452,56.69,78064.83,0.0,0.98446,1e-05,2.03412]
[1776963482469,56.68,78071.72,0.0,0.98456,1e-05,2.02291]
[1776963484487,56.68,78081.81,0.0,0.9847,1e-05,2.00754]
[1776963485489,56.68,78083.34,0.0,0.98472,1e-05,2.00498]
[1776963487507,56.67,78093.13,0.0,0.98486,1e-05,1.99021]
[1776963488511,56.67,78102.38,0.0,0.98498,1e-05,1.97666]
[1776963489518,56.67,78109.35,0.0,0.98507,1e-05,1.96645]
[1776963490523,56.67,78110.25,0.0,0.98509,1e-05,1.96489]
[1776963495560,56.66,78112.62,0.0,0.98513,1e-05,1.96016]
[1776963498580,56.65,78119.03,0.0,0.98522,1e-05,1.95031]
[1776963500594,56.65,78120.54,0.0,0.98524,1e-05,1.9477]
[1776963501601,56.65,78138.71,0.0,0.98547,1e-05,1.92198]
[1776963502608,56.65,78137.46,0.0,0.98546,1e-05,1.92354]
[1776963503615,56.65,78130.64,0.0,0.98537,1e-05,1.93289]
[1776963504687,56.64,78122.97,0.0,0.98528,1e-05,1.94346]
[1776963506636,56.64,78119.15,0.0,0.98523,1e-05,1.94842]
[1776963508651,56.64,78111.37,0.0,0.98514,1e-05,1.95895]
[1776963509662,56.64,78105.97,0.0,0.98507,1e-05,1.96637]
[1776963510673,56.64,78088.01,0.0,0.98484,1e-05,1.99176]
[1776963511690,56.63,78070.54,0.0,0.98464,1e-05,2.01426]
[1776963512682,56.63,78061.31,0.0,0.98452,1e-05,2.02732]
[1776963513694,56.63,78066.33,0.0,0.98459,1e-05,2.01965]
[1776963514703,56.63,78066.82,0.0,0.9846,1e-05,2.01858]
[1776963516726,56.62,78060.72,0.0,0.98453,1e-05,2.02638]
[1776963521749,56.61,78059.09,0.0,0.98452,1e-05,2.02731]
[1776963524860,56.61,78074.66,0.0,0.98473,1e-05,2.00366]
[1776963525776,56.6,78074.66,0.0,0.98473,1e-05,2.00333]
[1776963530815,56.59,78073.92,0.0,0.98474,1e-05,2.00281]
[1776963533832,56.59,78068.87,0.0,0.98468,1e-05,2.00914]
[1776963538868,56.58,78073.48,0.0,0.98476,1e-05,2.00083]
[1776963543909,56.57,78073.63,0.0,0.98477,1e-05,1.99902]
[1776963545007,56.57,78067.33,0.0,0.98469,1e-05,2.0078]
[1776963546925,56.56,78060.03,0.0,0.9846,1e-05,2.01773]
[1776963547932,56.56,78059.22,0.0,0.98459,1e-05,2.01856]
[1776963552968,56.55,78059.49,0.0,0.98461,1e-05,2.01644]
[1776963558007,56.54,78064.48,0.0,0.98469,1e-05,2.00754]
[1776963563041,56.53,78069.82,0.0,0.98478,1e-05,1.99823]
[1776963568075,56.52,78073.92,0.0,0.98484,1e-05,1.99078]
[1776963573116,56.51,78078.75,0.0,0.98494,1e-05,1.97999]
[1776963578148,56.5,78080.62,0.0,0.98497,1e-05,1.9759]
[1776963579153,56.5,78087.38,0.0,0.98506,1e-05,1.96596]
[1776963580159,56.5,78088.65,0.0,0.98508,1e-05,1.96388]
[1776963581167,56.5,78094.09,0.0,0.98515,1e-05,1.95588]
[1776963582174,56.49,78104.61,0.0,0.98529,1e-05,1.94075]
[1776963583182,56.49,78107.02,0.0,0.98532,1e-05,1.93713]
[1776963586202,56.49,78096.5,0.0,0.98519,1e-05,1.95134]
[1776963587208,56.49,78088.19,0.0,0.98509,1e-05,1.9629]
[1776963588218,56.49,78089.2,0.0,0.98511,1e-05,1.9612]
[1776963590231,56.48,78096.17,0.0,0.9852,1e-05,1.9508]
[1776963592244,56.48,78101.73,0.0,0.98527,1e-05,1.94246]
[1776963597280,56.47,78093.04,0.0,0.98517,1e-05,1.95363]
[1776963598287,56.47,78091.85,0.0,0.98516,1e-05,1.95507]
[1776963602321,56.47,78097.4,0.0,0.98524,1e-05,1.94622]
[1776963604330,56.46,78099.28,0.0,0.98527,1e-05,1.9431]
[1776963609364,56.46,78097.73,0.0,0.98526,1e-05,1.94418]
[1776963614398,56.45,78099.02,0.0,0.98528,1e-05,1.94125]
[1776963619437,56.44,78097.26,0.0,0.98527,1e-05,1.94264]
[1776963623467,56.44,78112.62,0.0,0.98547,1e-05,1.91995]
[1776963624472,56.43,78116.68,0.0,0.98553,1e-05,1.91409]
[1776963627492,56.43,78117.28,0.0,0.98554,1e-05,1.91276]
[1776963629506,56.43,78123.03,0.0,0.98561,1e-05,1.90444]
[1776963632527,56.43,78128.78,0.0,0.9857,1e-05,1.89371]
[1776963634542,56.42,78139.11,0.0,0.98583,1e-05,1.8792]
[1776963635647,56.42,78148.42,0.0,0.98595,1e-05,1.86632]
[1776963636556,56.42,78148.42,0.0,0.98595,1e-05,1.86623]
[1776963641594,56.42,78144.65,0.0,0.98591,1e-05,1.87095]
[1776963645622,56.42,78149.7,0.0,0.98597,1e-05,1.86368]
[1776963650657,56.42,78153.1,0.0,0.98602,1e-05,1.85863]
[1776963652672,56.41,78159.69,0.0,0.9861,1e-05,1.84949]
[1776963654685,56.41,78166.0,0.0,0.98617,1e-05,1.84081]
[1776963655692,56.41,78157.64,0.0,0.98607,1e-05,1.85212]
[1776963656699,56.41,78158.31,0.0,0.98608,1e-05,1.85113]
[1776963660730,56.41,78159.28,0.0,0.9861,1e-05,1.84954]
[1776963661736,56.41,78158.9,0.0,0.98609,1e-05,1.84999]
[1776963665862,56.41,78168.55,0.0,0.98621,1e-05,1.83664]
[1776963667777,56.41,78168.81,0.0,0.98622,1e-05,1.83618]
[1776963670801,56.41,78176.54,0.0,0.98631,1e-05,1.82562]
[1776963671807,56.41,78177.6,0.0,0.98632,1e-05,1.82417]
[1776963676845,56.41,78176.98,0.0,0.98632,1e-05,1.82489]
[1776963681882,56.41,78177.08,0.0,0.98632,1e-05,1.82463]
[1776963686915,56.41,78176.03,0.0,0.98631,1e-05,1.82592]
[1776963689936,56.4,78161.8,0.0,0.98614,1e-05,1.8451]
[1776963690943,56.4,78160.64,0.0,0.98612,1e-05,1.84657]
[1776963693036,56.4,78122.15,0.0,0.98567,1e-05,1.89713]
[1776963693980,56.4,78098.86,0.0,0.98538,1e-05,1.92961]
[1776963694983,56.4,78115.62,0.0,0.98559,1e-05,1.90594]
[1776963696117,56.4,78083.5,0.0,0.98519,1e-05,1.95076]
[1776963698041,56.4,78076.14,0.0,0.9851,1e-05,1.96098]
[1776963699050,56.4,78077.11,0.0,0.98511,1e-05,1.95907]
[1776963700053,56.39,78072.08,0.0,0.98505,1e-05,1.96597]
[1776963702065,56.39,78058.4,0.0,0.98488,1e-05,1.98531]
[1776963703091,56.39,78051.62,0.0,0.98479,1e-05,1.99478]
[1776963704076,56.39,78041.98,0.0,0.98467,1e-05,2.00875]
[1776963705089,56.38,78036.2,0.0,0.9846,1e-05,2.01614]
[1776963706190,56.38,78020.16,0.0,0.98439,1e-05,2.03963]
[1776963708126,56.38,78007.28,0.0,0.98422,1e-05,2.05829]
[1776963709119,56.38,77993.09,0.0,0.98403,1e-05,2.07903]
[1776963710131,56.38,78001.29,0.0,0.98414,1e-05,2.06681]
[1776963711142,56.38,77994.99,0.0,0.98405,1e-05,2.07619]
[1776963712137,56.38,77993.57,0.0,0.98403,1e-05,2.07831]
[1776963714211,56.38,78000.05,0.0,0.98412,1e-05,2.06864]
[1776963715222,56.38,77992.52,0.0,0.98402,1e-05,2.07987]
[1776963716271,56.38,77966.3,0.0,0.98366,1e-05,2.11936]
[1776963717189,56.38,77966.3,0.0,0.98365,1e-05,2.12012]
[1776963718185,56.39,77963.18,0.0,0.9836,1e-05,2.1256]
[1776963720240,56.39,77970.76,0.0,0.98371,1e-05,2.11393]
[1776963722269,56.39,77964.25,0.0,0.98362,1e-05,2.12366]
[1776963724249,56.4,77954.15,0.0,0.98347,1e-05,2.14053]
[1776963725246,56.4,77957.72,0.0,0.98351,1e-05,2.1358]
[1776963726352,56.4,77933.14,0.0,0.98315,1e-05,2.17429]
[1776963728292,56.41,77914.57,0.0,0.98288,1e-05,2.20456]
[1776963729286,56.42,77907.08,0.0,0.98276,1e-05,2.21691]
[1776963730292,56.42,77901.31,0.0,0.98267,1e-05,2.22716]
[1776963731299,56.43,77906.81,0.0,0.98274,1e-05,2.21909]
[1776963732317,56.43,77912.39,0.0,0.98282,1e-05,2.21034]
[1776963733316,56.43,77923.31,0.0,0.98297,1e-05,2.19452]
[1776963735334,56.44,77929.83,0.0,0.98305,1e-05,2.18567]
[1776963736436,56.44,77942.4,0.0,0.98322,1e-05,2.16689]
[1776963738376,56.44,77937.34,0.0,0.98315,1e-05,2.1747]
[1776963739365,56.45,77928.89,0.0,0.98303,1e-05,2.18801]
[1776963740378,56.45,77934.03,0.0,0.9831,1e-05,2.18023]
[1776963741387,56.45,77939.98,0.0,0.98318,1e-05,2.17149]
[1776963742385,56.45,77943.83,0.0,0.98323,1e-05,2.16575]
[1776963744427,56.45,77945.42,0.0,0.98325,1e-05,2.16372]
[1776963749440,56.45,77942.51,0.0,0.98321,1e-05,2.16844]
[1776963750446,56.46,77940.11,0.0,0.98317,1e-05,2.17235]
[1776963752460,56.46,77932.91,0.0,0.98309,1e-05,2.18135]
[1776963753469,56.46,77933.04,0.0,0.98308,1e-05,2.1818]
[1776963756590,56.47,77914.83,0.0,0.98281,1e-05,2.21119]
[1776963758506,56.47,77919.26,0.0,0.98287,1e-05,2.20502]
[1776963760521,56.48,77923.48,0.0,0.98292,1e-05,2.19967]
[1776963764561,56.49,77930.93,0.0,0.98301,1e-05,2.18992]
[1776963765566,56.5,77945.18,0.0,0.9832,1e-05,2.16911]
[1776963766663,56.5,77945.37,0.0,0.9832,1e-05,2.16902]
[1776963771615,56.51,77933.4,0.0,0.98301,1e-05,2.18948]
[1776963772618,56.51,77935.31,0.0,0.98303,1e-05,2.18715]
[1776963774639,56.51,77950.0,0.0,0.98324,1e-05,2.16443]
[1776963775640,56.51,77955.0,0.0,0.98332,1e-05,2.15612]
[1776963778666,56.51,77948.1,0.0,0.98322,1e-05,2.16736]
[1776963781687,56.51,77961.32,0.0,0.98341,1e-05,2.14684]
[1776963782695,56.51,77983.19,0.0,0.98372,1e-05,2.11249]
[1776963783704,56.51,77976.19,0.0,0.98362,1e-05,2.12308]
[1776963784708,56.5,77979.86,0.0,0.98368,1e-05,2.11697]
[1776963786805,56.5,77984.26,0.0,0.98375,1e-05,2.10927]
[1776963789750,56.49,78003.23,0.0,0.98402,1e-05,2.07928]
[1776963790751,56.48,77997.33,0.0,0.98395,1e-05,2.08762]
[1776963791758,56.48,78000.06,0.0,0.98399,1e-05,2.08306]
[1776963795798,56.47,78009.26,0.0,0.98413,1e-05,2.06745]
[1776963796798,56.47,78017.44,0.0,0.98425,1e-05,2.05487]
[1776963797799,56.46,78022.53,0.0,0.98432,1e-05,2.04693]
[1776963798808,56.46,78012.24,0.0,0.98418,1e-05,2.06172]
[1776963799815,56.46,78012.87,0.0,0.9842,1e-05,2.06034]
[1776963801827,56.45,78018.95,0.0,0.98429,1e-05,2.05046]
[1776963803841,56.45,78010.99,0.0,0.98419,1e-05,2.06136]
[1776963805857,56.44,78010.23,0.0,0.98418,1e-05,2.06158]
[1776963809885,56.43,78017.7,0.0,0.9843,1e-05,2.04873]
[1776963811898,56.43,78007.34,0.0,0.98419,1e-05,2.06075]
[1776963812906,56.42,78006.02,0.0,0.98417,1e-05,2.06225]
[1776963813912,56.42,78011.02,0.0,0.98424,1e-05,2.05439]
[1776963815926,56.42,78011.02,0.0,0.98425,1e-05,2.05351]
[1776963820962,56.4,78003.32,0.0,0.98417,1e-05,2.06271]
[1776963821974,56.4,77996.86,0.0,0.98408,1e-05,2.07187]
[1776963822979,56.4,78003.49,0.0,0.98418,1e-05,2.06155]
[1776963823987,56.39,78010.51,0.0,0.98428,1e-05,2.05071]
[1776963824991,56.39,78009.27,0.0,0.98426,1e-05,2.05212]
[1776963829031,56.4,78020.96,0.0,0.9844,1e-05,2.037]
[1776963830033,56.41,78020.44,0.0,0.98439,1e-05,2.03864]
[1776963831039,56.46,78012.65,0.0,0.98421,1e-05,2.05878]
[1776963832045,56.51,78012.25,0.0,0.98413,1e-05,2.06767]
[1776963837081,56.71,78009.86,0.0,0.9838,1e-05,2.1036]
[1776963842116,56.73,78016.02,0.0,0.98385,1e-05,2.09811]
[1776963844130,56.74,78025.56,0.0,0.98397,1e-05,2.08539]
[1776963845136,56.78,78025.1,0.0,0.9839,1e-05,2.09376]
[1776963849166,56.84,78016.98,0.0,0.9837,1e-05,2.11569]
[1776963850174,56.85,78012.22,0.0,0.98362,1e-05,2.12357]
[1776963853193,56.86,78019.48,0.0,0.98371,1e-05,2.1148]
[1776963858229,56.88,78021.41,0.0,0.9837,1e-05,2.11552]
[1776963860243,56.89,78026.92,0.0,0.98376,1e-05,2.10871]
[1776963864270,56.91,78012.45,0.0,0.98353,1e-05,2.1341]
[1776963865278,56.91,78004.23,0.0,0.98342,1e-05,2.14654]
[1776963866285,56.92,78003.73,0.0,0.9834,1e-05,2.14866]
[1776963871319,56.94,77997.14,0.0,0.98329,1e-05,2.15953]
[1776963873340,56.95,77983.03,0.0,0.98308,1e-05,2.18241]
[1776963874340,56.95,77964.61,0.0,0.98282,1e-05,2.21085]
[1776963875369,56.95,77958.83,0.0,0.98273,1e-05,2.22043]
[1776963876360,56.96,77953.76,0.0,0.98265,1e-05,2.22946]
[1776963877447,56.96,77935.27,0.0,0.98237,1e-05,2.25903]
[1776963879383,56.96,77930.64,0.0,0.9823,1e-05,2.26686]
[1776963882411,56.97,77925.3,0.0,0.98221,1e-05,2.27681]
[1776963886442,56.98,77916.09,0.0,0.98205,1e-05,2.29341]
[1776963887449,56.99,77905.44,0.0,0.98189,2e-05,2.31093]
[1776963888454,56.99,77903.52,0.0,0.98185,2e-05,2.31446]
[1776963889461,56.99,77904.14,0.0,0.98186,2e-05,2.31388]
[1776963894502,57.02,77906.39,0.0,0.98184,2e-05,2.31594]
[1776963897595,57.05,77913.14,0.0,0.9819,2e-05,2.31015]
[1776963899532,57.08,77919.41,0.0,0.98195,1e-05,2.30438]
[1776963901550,57.1,77922.41,0.0,0.98196,1e-05,2.30358]
[1776963902555,57.12,77929.21,0.0,0.98203,1e-05,2.29661]
[1776963903574,57.17,77930.36,0.0,0.98197,1e-05,2.30273]
[1776963905576,57.21,77917.19,0.0,0.9817,2e-05,2.33168]
[1776963906584,57.23,77917.23,0.0,0.98167,2e-05,2.33514]
[1776963910615,57.28,77909.23,0.0,0.98148,2e-05,2.35531]
[1776963911622,57.31,77900.47,0.0,0.98129,2e-05,2.37588]
[1776963912624,57.33,77901.92,0.0,0.98128,2e-05,2.3762]
[1776963915646,57.37,77913.72,0.0,0.98139,2e-05,2.36486]
[1776963916653,57.39,77910.42,0.0,0.98132,2e-05,2.37298]
[1776963917739,57.4,77898.63,0.0,0.98111,2e-05,2.39485]
[1776963918671,57.41,77898.63,0.0,0.98109,2e-05,2.39723]
[1776963919689,57.41,77893.05,0.0,0.981,2e-05,2.40639]
[1776963920693,57.42,77885.21,0.0,0.98088,2e-05,2.41952]
[1776963921699,57.42,77879.07,0.0,0.98078,2e-05,2.43007]
[1776963923709,57.42,77868.36,0.0,0.98061,2e-05,2.4482]
[1776963924716,57.43,77865.79,0.0,0.98055,2e-05,2.45387]
[1776963926733,57.44,77844.09,0.0,0.98018,2e-05,2.49302]
[1776963928745,57.44,77837.06,0.0,0.98007,2e-05,2.50497]
[1776963929759,57.44,77824.77,0.0,0.97987,2e-05,2.52587]
[1776963930759,57.44,77835.57,0.0,0.98004,2e-05,2.50754]
[1776963931848,57.44,77843.32,0.0,0.98019,2e-05,2.49167]
[1776963932958,57.44,77849.87,0.0,0.98029,2e-05,2.48063]
[1776963933787,57.45,77836.93,0.0,0.98008,2e-05,2.5029]
[1776963934796,57.45,77825.9,0.0,0.9799,2e-05,2.52165]
[1776963935802,57.45,77814.92,0.0,0.97972,2e-05,2.54041]
[1776963936808,57.45,77799.54,0.0,0.97946,2e-05,2.56801]
[1776963937934,57.47,77818.15,0.0,0.97973,2e-05,2.53968]
[1776963938825,57.49,77818.15,0.0,0.97969,2e-05,2.54324]
[1776963939841,57.51,77822.31,0.0,0.97973,2e-05,2.53977]
[1776963941846,57.54,77828.11,0.0,0.97977,2e-05,2.53519]
[1776963942853,57.55,77833.88,0.0,0.97985,2e-05,2.52706]
[1776963943872,57.55,77840.78,0.0,0.97996,2e-05,2.51543]
[1776963945874,57.55,77853.05,0.0,0.98016,2e-05,2.49498]
[1776963946884,57.56,77853.96,0.0,0.98016,2e-05,2.49518]
[1776963951918,57.58,77866.67,0.0,0.98033,2e-05,2.4776]
[1776963952924,57.59,77873.3,0.0,0.98042,2e-05,2.46776]
[1776963955944,57.61,77867.72,0.0,0.98031,2e-05,2.47965]
[1776963959977,57.64,77875.07,0.0,0.98037,2e-05,2.47271]
[1776963960983,57.64,77890.51,0.0,0.9806,2e-05,2.44857]
[1776963964030,57.67,77884.38,0.0,0.98047,2e-05,2.46314]
[1776963965032,57.67,77873.87,0.0,0.98029,2e-05,2.48171]
[1776963966042,57.67,77862.54,0.0,0.98011,2e-05,2.50083]
[1776963968162,57.67,77856.97,0.0,0.98002,2e-05,2.5103]
[1776963970068,57.68,77846.86,0.0,0.97985,2e-05,2.52756]
[1776963971076,57.68,77848.81,0.0,0.97988,2e-05,2.52432]
[1776963976110,57.68,77848.1,0.0,0.97987,2e-05,2.52571]
[1776963981146,57.68,77845.73,0.0,0.97982,2e-05,2.53105]
[1776963986184,57.72,77848.86,0.0,0.97981,2e-05,2.53166]
[1776963991220,57.73,77849.98,0.0,0.97983,2e-05,2.52907]
[1776963996251,57.76,77852.02,0.0,0.97981,2e-05,2.53192]
[1776963997262,57.77,77841.56,0.0,0.97963,2e-05,2.55014]
[1776963998264,57.79,77834.99,0.0,0.97949,2e-05,2.5651]
[1776964002292,57.85,77847.41,0.0,0.97959,2e-05,2.55459]
[1776964003300,57.89,77849.06,0.0,0.97955,2e-05,2.55937]
[1776964008336,57.91,77847.29,0.0,0.97947,2e-05,2.56713]
[1776964011362,57.94,77867.44,0.0,0.97977,2e-05,2.53675]
[1776964012369,57.97,77882.08,0.0,0.97995,2e-05,2.51817]
[1776964014383,57.98,77890.78,0.0,0.98006,2e-05,2.50589]
[1776964015389,57.98,77891.85,0.0,0.98008,2e-05,2.50434]
[1776964020424,58.05,77888.82,0.0,0.97992,2e-05,2.52115]
[1776964025459,58.12,77889.42,0.0,0.97981,2e-05,2.53276]
[1776964026466,58.12,77884.42,0.0,0.97973,2e-05,2.54162]
[1776964027473,58.12,77878.71,0.0,0.97963,2e-05,2.55168]
[1776964028588,58.14,77881.03,0.0,0.97963,2e-05,2.55136]
[1776964030500,58.18,77889.39,0.0,0.9797,2e-05,2.54429]
[1776964031501,58.2,77893.45,0.0,0.97973,2e-05,2.5411]
[1776964033516,58.23,77885.57,0.0,0.97957,2e-05,2.55848]
[1776964034526,58.25,77880.46,0.0,0.97945,2e-05,2.57055]
[1776964036537,58.26,77881.41,0.0,0.97943,2e-05,2.57237]
[1776964038659,58.3,77869.36,0.0,0.97918,2e-05,2.59911]
[1776964040564,58.33,77863.91,0.0,0.97904,2e-05,2.61393]
[1776964041573,58.34,77869.22,0.0,0.9791,2e-05,2.60715]
[1776964043586,58.37,77872.21,0.0,0.9791,2e-05,2.60695]
[1776964044596,58.38,77886.11,0.0,0.97931,2e-05,2.58556]
[1776964045601,58.4,77894.31,0.0,0.97942,2e-05,2.57435]
[1776964046608,58.41,77888.85,0.0,0.9793,2e-05,2.58659]
[1776964047617,58.43,77887.17,0.0,0.97925,2e-05,2.59219]
[1776964048733,58.46,77865.4,0.0,0.97884,2e-05,2.63445]
[1776964050634,58.47,77864.04,0.0,0.9788,2e-05,2.63871]
[1776964053656,58.48,77857.75,0.0,0.9787,2e-05,2.64855]
[1776964054662,58.48,77849.9,0.0,0.97856,2e-05,2.663]
[1776964055670,58.48,77840.92,0.0,0.9784,2e-05,2.67947]
[1776964056677,58.49,77839.34,0.0,0.97837,2e-05,2.68299]
[1776964058803,58.5,77831.22,0.0,0.97821,2e-05,2.69873]
[1776964059697,58.5,77831.22,0.0,0.97821,2e-05,2.69944]
[1776964063726,58.52,77828.63,0.0,0.97813,2e-05,2.7075]
[1776964064737,58.52,77821.23,0.0,0.978,2e-05,2.72059]
[1776964065744,58.52,77821.1,0.0,0.97799,2e-05,2.72148]
[1776964068872,58.6,77831.4,0.0,0.97803,2e-05,2.71751]
[1776964069772,58.64,77831.4,0.0,0.97797,2e-05,2.72409]
[1776964070778,58.67,77825.63,0.0,0.97781,2e-05,2.74059]
[1776964071785,58.7,77816.9,0.0,0.9776,2e-05,2.7623]
[1776964072798,58.71,77817.74,0.0,0.97761,2e-05,2.76139]
[1776964073802,58.71,77828.16,0.0,0.97778,2e-05,2.74342]
[1776964074807,58.74,77830.54,0.0,0.97777,2e-05,2.74529]
[1776964076826,58.81,77839.88,0.0,0.97781,2e-05,2.74068]
[1776964077846,58.84,77847.62,0.0,0.97789,2e-05,2.73302]
[1776964078950,58.87,77827.62,0.0,0.97748,2e-05,2.77472]
[1776964079852,58.88,77827.62,0.0,0.97748,2e-05,2.77532]
[1776964080854,58.88,77830.26,0.0,0.97752,2e-05,2.77115]
[1776964081860,58.88,77838.44,0.0,0.97766,2e-05,2.75713]
[1776964082868,58.88,77828.11,0.0,0.97747,2e-05,2.77611]
[1776964083874,58.89,77824.3,0.0,0.9774,2e-05,2.78346]
[1776964084881,58.89,77818.7,0.0,0.97729,2e-05,2.79402]
[1776964085888,58.89,77812.65,0.0,0.97718,2e-05,2.80541]
[1776964086895,58.9,77806.63,0.0,0.97707,2e-05,2.81675]
[1776964089023,58.9,77834.09,0.0,0.97755,2e-05,2.76842]
[1776964089916,58.9,77834.09,0.0,0.97754,2e-05,2.76893]
[1776964090923,58.93,77841.34,0.0,0.97762,2e-05,2.76147]
[1776964091931,58.96,77841.79,0.0,0.97757,2e-05,2.76622]
[1776964096966,59.03,77836.35,0.0,0.97736,2e-05,2.78825]
[1776964099094,59.03,77832.57,0.0,0.97728,2e-05,2.79603]
[1776964104019,59.05,77822.02,0.0,0.97707,2e-05,2.8175]
[1776964105025,59.05,77815.65,0.0,0.97695,2e-05,2.82947]
[1776964106029,59.05,77815.59,0.0,0.97695,2e-05,2.83002]
[1776964107036,59.06,77822.87,0.0,0.97707,2e-05,2.81733]
[1776964108048,59.06,77825.26,0.0,0.97711,2e-05,2.81349]
[1776964111078,59.07,77830.4,0.0,0.97721,2e-05,2.80269]
[1776964112074,59.07,77836.32,0.0,0.97731,2e-05,2.79256]
[1776964113081,59.07,77836.03,0.0,0.9773,2e-05,2.79357]
[1776964118130,59.08,77833.11,0.0,0.97723,2e-05,2.80076]
[1776964122151,59.09,77829.1,0.0,0.97713,2e-05,2.81033]
[1776964124166,59.1,77812.98,0.0,0.97684,2e-05,2.83988]
[1776964125180,59.1,77790.58,0.0,0.97644,2e-05,2.88093]
[1776964126192,59.1,77793.35,0.0,0.97648,2e-05,2.87664]
[1776964130215,59.13,77783.21,0.0,0.97624,2e-05,2.90037]
[1776964133235,59.17,77788.69,0.0,0.97627,2e-05,2.89808]
[1776964135251,59.17,77796.93,0.0,0.97641,2e-05,2.88373]
[1776964136260,59.18,77798.36,0.0,0.97643,2e-05,2.88191]
[1776964138270,59.2,77787.99,0.0,0.9762,2e-05,2.90513]
[1776964139384,59.2,77795.45,0.0,0.97633,2e-05,2.8918]
[1776964140284,59.22,77795.45,0.0,0.9763,2e-05,2.89562]
[1776964145320,59.27,77791.33,0.0,0.97614,2e-05,2.91164]
[1776964147333,59.27,77798.92,0.0,0.97628,2e-05,2.89785]
[1776964148345,59.28,77812.17,0.0,0.97649,2e-05,2.87578]
[1776964152370,59.31,77805.71,0.0,0.97632,2e-05,2.89365]
[1776964157407,59.33,77821.26,0.0,0.97657,2e-05,2.86804]
[1776964159525,59.34,77792.62,0.0,0.97603,2e-05,2.92268]
[1776964160426,59.34,77792.62,0.0,0.97603,2e-05,2.92279]
[1776964165462,59.35,77789.82,0.0,0.97596,2e-05,2.92931]
[1776964170495,59.35,77786.41,0.0,0.97589,2e-05,2.93711]
[1776964172557,59.36,77774.79,0.0,0.97569,2e-05,2.9559]
[1776964173540,59.36,77770.17,0.0,0.9756,2e-05,2.96501]
[1776964174545,59.36,77754.08,0.0,0.9753,2e-05,2.99529]
[1776964176555,59.36,77748.04,0.0,0.97518,2e-05,3.00701]
[1776964181597,59.37,77727.24,0.0,0.97478,2e-05,3.04714]
[1776964182606,59.37,77735.3,0.0,0.97493,2e-05,3.03198]
[1776964185622,59.37,77729.48,0.0,0.97482,2e-05,3.04328]
[1776964188643,59.37,77737.48,0.0,0.97497,2e-05,3.02847]
[1776964190658,59.37,77736.37,0.0,0.97494,2e-05,3.03083]
[1776964193681,59.37,77721.27,0.0,0.97465,2e-05,3.05996]
[1776964195693,59.38,77712.9,0.0,0.97448,2e-05,3.07628]
[1776964197711,59.38,77717.25,0.0,0.97457,2e-05,3.06803]
[1776964200739,59.38,77721.02,0.0,0.97464,2e-05,3.06108]
[1776964202742,59.38,77711.51,0.0,0.97445,2e-05,3.07945]
[1776964204757,59.38,77706.06,0.0,0.97434,2e-05,3.0901]
[1776964207780,59.38,77691.85,0.0,0.97407,2e-05,3.11755]
[1776964209796,59.38,77687.33,0.0,0.97398,2e-05,3.12628]
[1776964213820,59.38,77678.08,0.0,0.9738,2e-05,3.14414]
[1776964214830,59.38,77676.46,0.0,0.97377,2e-05,3.14716]
[1776964215856,59.38,77683.26,0.0,0.9739,2e-05,3.13386]
[1776964216848,59.38,77687.31,0.0,0.97398,2e-05,3.12595]
[1776964217852,59.38,77678.41,0.0,0.97381,2e-05,3.14323]
[1776964219873,59.38,77674.6,0.0,0.97373,2e-05,3.15045]
[1776964224927,59.37,77676.18,0.0,0.97377,2e-05,3.14695]
[1776964225912,59.37,77682.97,0.0,0.9739,2e-05,3.13376]
[1776964226928,59.37,77694.72,0.0,0.97413,2e-05,3.11088]
[1776964227928,59.37,77700.02,0.0,0.97424,2e-05,3.10066]
[1776964228960,59.37,77701.3,0.0,0.97426,2e-05,3.09818]
[1776964229940,59.37,77706.5,0.0,0.97436,2e-05,3.0882]
[1776964230946,59.37,77712.15,0.0,0.97447,2e-05,3.0774]
[1776964231959,59.37,77714.87,0.0,0.97455,2e-05,3.06912]
[1776964234978,59.37,77708.43,0.0,0.97442,2e-05,3.08157]
[1776964235984,59.38,77716.15,0.0,0.97457,2e-05,3.06689]
[1776964236990,59.38,77712.8,0.0,0.97451,2e-05,3.07337]
[1776964239011,59.38,77708.34,0.0,0.97442,2e-05,3.08202]
[1776964244077,59.38,77727.68,0.0,0.97479,2e-05,3.04534]
[1776964245067,59.38,77738.07,0.0,0.97499,2e-05,3.02576]
[1776964246074,59.38,77736.71,0.0,0.97496,2e-05,3.02848]
[1776964249100,59.38,77747.62,0.0,0.97516,2e-05,3.00833]
[1776964250101,59.38,77751.18,0.0,0.97523,2e-05,3.00181]
[1776964254130,59.39,77759.0,0.0,0.97537,2e-05,2.98791]
[1776964256145,59.39,77763.29,0.0,0.97544,2e-05,2.98031]
[1776964258161,59.39,77771.28,0.0,0.97559,2e-05,2.96585]
[1776964260260,59.39,77785.97,0.0,0.97586,2e-05,2.93908]
[1776964262186,59.4,77789.87,0.0,0.97592,2e-05,2.93242]
[1776964266214,59.4,77796.41,0.0,0.97603,2e-05,2.92152]
[1776964268228,59.41,77786.89,0.0,0.97585,2e-05,2.9397]
[1776964270244,59.41,77792.36,0.0,0.97595,2e-05,2.93016]
[1776964271249,59.41,77798.72,0.0,0.97606,2e-05,2.91875]
[1776964272265,59.41,77799.03,0.0,0.97606,2e-05,2.9185]
[1776964274284,59.42,77805.09,0.0,0.97617,2e-05,2.90802]
[1776964276299,59.42,77813.36,0.0,0.97631,2e-05,2.89357]
[1776964279321,59.42,77804.96,0.0,0.97615,2e-05,2.91004]
[1776964280337,59.43,77794.97,0.0,0.97596,2e-05,2.92875]
[1776964281323,59.43,77799.86,0.0,0.97605,2e-05,2.92005]
[1776964282337,59.43,77810.3,0.0,0.97623,2e-05,2.90122]
[1776964283339,59.43,77813.72,0.0,0.97629,2e-05,2.89532]
[1776964284344,59.43,77805.78,0.0,0.97614,2e-05,2.91022]
[1776964285351,59.44,77798.35,0.0,0.97601,2e-05,2.92421]
[1776964286358,59.44,77799.89,0.0,0.97603,2e-05,2.92169]
[1776964289379,59.44,77812.86,0.0,0.97626,2e-05,2.89886]
[1776964290387,59.44,77816.43,0.0,0.97632,2e-05,2.89269]
[1776964293416,59.45,77805.29,0.0,0.97613,2e-05,2.91114]
[1776964294415,59.45,77806.94,0.0,0.97616,2e-05,2.90845]
[1776964297435,59.46,77800.64,0.0,0.97603,2e-05,2.92104]
[1776964298444,59.46,77800.84,0.0,0.97603,2e-05,2.92099]
[1776964300549,59.46,77795.78,0.0,0.97593,2e-05,2.93094]
[1776964306501,59.47,77791.32,0.0,0.97583,2e-05,2.94099]
[1776964310528,59.48,77807.17,0.0,0.97611,2e-05,2.91298]
[1776964311535,59.48,77809.36,0.0,0.97615,2e-05,2.90931]
[1776964315567,59.49,77816.38,0.0,0.97626,2e-05,2.89784]
[1776964317578,59.49,77824.2,0.0,0.9764,2e-05,2.88431]
[1776964318589,59.49,77830.18,0.0,0.9765,2e-05,2.87382]
[1776964319598,59.5,77838.74,0.0,0.97665,2e-05,2.8587]
[1776964320693,59.5,77845.31,0.0,0.97677,2e-05,2.84726]
[1776964322612,59.5,77844.52,0.0,0.97674,2e-05,2.84955]
[1776964327648,59.51,77854.65,0.0,0.9769,2e-05,2.83345]
[1776964328653,59.52,77857.39,0.0,0.97695,2e-05,2.82899]
[1776964333690,59.53,77863.79,0.0,0.97704,2e-05,2.81985]
[1776964338735,59.54,77869.09,0.0,0.97711,2e-05,2.81278]
[1776964339746,59.55,77885.68,0.0,0.97739,2e-05,2.78432]
[1776964340749,59.55,77899.09,0.0,0.97761,2e-05,2.76123]
[1776964345786,59.56,77901.63,0.0,0.97764,2e-05,2.75904]
[1776964347799,59.57,77894.78,0.0,0.9775,2e-05,2.77279]
[1776964348807,59.57,77888.39,0.0,0.97739,2e-05,2.78408]
[1776964349821,59.57,77892.27,0.0,0.97745,2e-05,2.77774]
[1776964350820,59.58,77895.15,0.0,0.97749,2e-05,2.77372]
[1776964351827,59.58,77901.72,0.0,0.97763,2e-05,2.75921]
[1776964352834,59.61,77901.87,0.0,0.97758,2e-05,2.76442]
[1776964355861,59.67,77895.69,0.0,0.97736,2e-05,2.78653]
[1776964356862,59.68,77895.07,0.0,0.97734,2e-05,2.78863]
[1776964357911,59.68,77888.46,0.0,0.97723,2e-05,2.80034]
[1776964358883,59.68,77882.28,0.0,0.97711,2e-05,2.81227]
[1776964359887,59.68,77868.93,0.0,0.97688,2e-05,2.83611]
[1776964360985,59.68,77865.62,0.0,0.97681,2e-05,2.84246]
[1776964363927,59.71,77843.35,0.0,0.97637,2e-05,2.88734]
[1776964364922,59.71,77832.46,0.0,0.97617,2e-05,2.90746]
[1776964366943,59.71,77824.44,0.0,0.97602,2e-05,2.92242]
[1776964367942,59.71,77820.81,0.0,0.97595,2e-05,2.92935]
[1776964368949,59.72,77815.6,0.0,0.97585,2e-05,2.93919]
[1776964371064,59.73,77803.29,0.0,0.9756,2e-05,2.9646]
[1776964372983,59.74,77809.12,0.0,0.97569,2e-05,2.95585]
[1776964373984,59.75,77809.59,0.0,0.97568,2e-05,2.95715]
[1776964374991,59.76,77817.43,0.0,0.9758,2e-05,2.94486]
[1776964375999,59.78,77818.78,0.0,0.9758,2e-05,2.94474]
[1776964379021,59.81,77824.03,0.0,0.97583,2e-05,2.9421]
[1776964380048,59.83,77831.52,0.0,0.97594,2e-05,2.93083]
[1776964381134,59.83,77834.95,0.0,0.976,2e-05,2.92482]
[1776964387084,59.84,77829.6,0.0,0.97588,2e-05,2.93651]
[1776964389097,59.84,77835.81,0.0,0.97599,2e-05,2.92566]
[1776964390104,59.84,77843.43,0.0,0.97613,2e-05,2.91175]
[1776964392124,59.85,77836.23,0.0,0.97599,2e-05,2.92576]
[1776964393129,59.85,77827.02,0.0,0.97582,2e-05,2.94264]
[1776964394135,59.85,77820.68,0.0,0.9757,2e-05,2.95458]
[1776964395141,59.86,77816.27,0.0,0.9756,2e-05,2.96509]
[1776964396150,59.87,77812.58,0.0,0.97551,2e-05,2.97403]
[1776964397156,59.88,77805.54,0.0,0.97536,2e-05,2.98904]
[1776964398164,59.89,77801.13,0.0,0.97526,2e-05,2.9992]
[1776964400187,59.89,77796.0,0.0,0.97516,2e-05,3.0089]
[1776964401185,59.9,77790.62,0.0,0.97505,2e-05,3.02023]
[1776964403196,59.92,77779.78,0.0,0.97481,2e-05,3.0441]
[1776964405211,59.92,77777.17,0.0,0.97475,2e-05,3.04994]
[1776964410257,59.93,77778.68,0.0,0.97476,2e-05,3.04931]
[1776964412266,59.94,77784.34,0.0,0.97488,2e-05,3.03607]
[1776964415289,59.94,77774.57,0.0,0.97469,2e-05,3.05527]
[1776964416301,59.94,77767.31,0.0,0.97455,2e-05,3.06927]
[1776964417304,59.94,77770.48,0.0,0.97461,2e-05,3.06351]
[1776964419317,59.95,77776.21,0.0,0.97471,2e-05,3.05339]
[1776964421423,59.95,77782.17,0.0,0.97482,2e-05,3.04266]
[1776964424353,59.95,77794.07,0.0,0.97503,2e-05,3.02115]
[1776964425363,59.96,77798.03,0.0,0.97511,2e-05,3.01405]
[1776964427373,59.96,77791.87,0.0,0.97498,2e-05,3.02618]
[1776964429388,59.96,77783.44,0.0,0.97482,2e-05,3.04258]
[1776964430394,59.96,77777.69,0.0,0.97471,2e-05,3.05367]
[1776964434422,59.97,77789.81,0.0,0.97493,2e-05,3.03192]
[1776964435429,59.97,77795.92,0.0,0.97504,2e-05,3.02076]
[1776964436436,59.97,77795.8,0.0,0.97503,2e-05,3.02129]
[1776964441488,59.98,77794.7,0.0,0.975,2e-05,3.02457]
[1776964442498,59.98,77815.43,0.0,0.97539,2e-05,2.98628]
[1776964443490,59.98,77834.88,0.0,0.97574,2e-05,2.95088]
[1776964444497,59.98,77838.12,0.0,0.9758,2e-05,2.94516]
[1776964448525,59.99,77830.86,0.0,0.97565,2e-05,2.95944]
[1776964451637,60.0,77823.42,0.0,0.97549,2e-05,2.97578]
[1776964453560,60.02,77815.42,0.0,0.97531,2e-05,2.99438]
[1776964454567,60.03,77820.91,0.0,0.97539,2e-05,2.98571]
[1776964457588,60.07,77823.42,0.0,0.97537,2e-05,2.98775]
[1776964462624,60.11,77814.31,0.0,0.97512,2e-05,3.01284]
[1776964463630,60.11,77819.69,0.0,0.97522,2e-05,3.00316]
[1776964464639,60.11,77821.24,0.0,0.97525,2e-05,3.00061]
[1776964466652,60.12,77826.18,0.0,0.97533,2e-05,2.99215]
[1776964469682,60.12,77833.27,0.0,0.97545,2e-05,2.98011]
[1776964470683,60.14,77837.49,0.0,0.97549,2e-05,2.97605]
[1776964472703,60.18,77844.61,0.0,0.97557,2e-05,2.9675]
[1776964474712,60.21,77833.2,0.0,0.97531,2e-05,2.99432]
[1776964475719,60.22,77826.58,0.0,0.97518,2e-05,3.00693]
[1776964476726,60.22,77827.76,0.0,0.9752,2e-05,3.00488]
[1776964481858,60.23,77825.86,0.0,0.97515,2e-05,3.01021]
[1776964486799,60.23,77833.84,0.0,0.97528,2e-05,2.99673]
[1776964488815,60.24,77828.13,0.0,0.97517,2e-05,3.00833]
[1776964492846,60.24,77834.76,0.0,0.97528,2e-05,2.99705]
[1776964493875,60.25,77841.1,0.0,0.97539,2e-05,2.98568]
[1776964494862,60.25,77838.96,0.0,0.97535,2e-05,2.98999]
[1776964499896,60.26,77838.78,0.0,0.97533,2e-05,2.9921]
[1776964502015,60.26,77831.6,0.0,0.97519,2e-05,3.0061]
[1776964503926,60.26,77818.73,0.0,0.97494,2e-05,3.03071]
[1776964504934,60.27,77816.49,0.0,0.9749,2e-05,3.03517]
[1776964507955,60.27,77813.47,0.0,0.97483,2e-05,3.04164]
[1776964508965,60.27,77808.18,0.0,0.97473,2e-05,3.0518]
[1776964510976,60.27,77803.82,0.0,0.97464,2e-05,3.06047]
[1776964513998,60.3,77815.05,0.0,0.97481,2e-05,3.04449]
[1776964515015,60.3,77827.64,0.0,0.97504,2e-05,3.02128]
[1776964516015,60.3,77829.05,0.0,0.97506,2e-05,3.01896]
[1776964519035,60.31,77834.61,0.0,0.97515,2e-05,3.00987]
[1776964524069,60.32,77836.21,0.0,0.97517,2e-05,3.00853]
[1776964528098,60.33,77846.93,0.0,0.97535,2e-05,2.99003]
[1776964532212,60.33,77840.76,0.0,0.97525,2e-05,2.99971]
[1776964536160,60.35,77822.86,0.0,0.97488,2e-05,3.0368]
[1776964537165,60.36,77807.24,0.0,0.97458,2e-05,3.06653]
[1776964540186,60.36,77800.24,0.0,0.97444,2e-05,3.08032]
[1776964545217,60.37,77797.72,0.0,0.97438,2e-05,3.08613]
[1776964550251,60.37,77790.01,0.0,0.97422,2e-05,3.10166]
[1776964554281,60.37,77795.64,0.0,0.97432,2e-05,3.09174]
[1776964559318,60.38,77789.49,0.0,0.9742,2e-05,3.10429]
[1776964564353,60.38,77787.6,0.0,0.97415,2e-05,3.10874]
[1776964566367,60.39,77781.05,0.0,0.97402,2e-05,3.12166]
[1776964571401,60.39,77779.62,0.0,0.97398,2e-05,3.12601]
[1776964574429,60.4,77796.45,0.0,0.9743,2e-05,3.09456]
[1776964575429,60.4,77802.6,0.0,0.97441,2e-05,3.08316]
[1776964578450,60.4,77791.15,0.0,0.97419,2e-05,3.10539]
[1776964579457,60.4,77781.85,0.0,0.974,2e-05,3.12337]
[1776964583485,60.41,77793.9,0.0,0.97422,2e-05,3.10184]
[1776964586507,60.41,77785.92,0.0,0.97406,2e-05,3.11742]
[1776964588520,60.41,77801.12,0.0,0.97435,2e-05,3.08891]
[1776964589529,60.41,77804.72,0.0,0.97442,2e-05,3.08231]
[1776964591544,60.42,77808.0,0.0,0.9745,2e-05,3.07341]
[1776964595570,60.42,77823.81,0.0,0.97479,2e-05,3.04467]
[1776964596606,60.42,77829.35,0.0,0.9749,2e-05,3.03461]
[1776964597584,60.42,77829.83,0.0,0.9749,2e-05,3.034]
[1776964598596,60.43,77839.98,0.0,0.97509,2e-05,3.01544]
[1776964599610,60.44,77837.52,0.0,0.97501,2e-05,3.02317]
[1776964600608,60.46,77832.27,0.0,0.97488,2e-05,3.03597]
[1776964601617,60.47,77825.74,0.0,0.97473,2e-05,3.05095]
[1776964602713,60.49,77825.64,0.0,0.97471,2e-05,3.05367]
[1776964605644,60.49,77815.14,0.0,0.9745,2e-05,3.07405]
[1776964606658,60.49,77806.37,0.0,0.97433,2e-05,3.09076]
[1776964607658,60.49,77785.93,0.0,0.97393,2e-05,3.12985]
[1776964608664,60.5,77777.61,0.0,0.97377,2e-05,3.14602]
[1776964609683,60.5,77778.85,0.0,0.97379,2e-05,3.14393]
[1776964610694,60.5,77754.14,0.0,0.97331,2e-05,3.19137]
[1776964611738,60.5,77713.98,0.0,0.9725,2e-05,3.26959]
[1776964614711,60.51,77729.62,0.0,0.9728,2e-05,3.24118]
[1776964615718,60.51,77737.34,0.0,0.97295,2e-05,3.22677]
[1776964616728,60.52,77738.62,0.0,0.97296,2e-05,3.22494]
[1776964618742,60.59,77746.6,0.0,0.97299,2e-05,3.22316]
[1776964619747,60.59,77755.78,0.0,0.97317,2e-05,3.20537]
[1776964620758,60.62,77753.33,0.0,0.97305,2e-05,3.21703]
[1776964622779,60.66,77716.64,0.0,0.97224,2e-05,3.29615]
[1776964623783,60.66,77705.26,0.0,0.972,2e-05,3.31864]
[1776964624792,60.67,77685.24,0.0,0.97158,2e-05,3.35954]
[1776964625796,60.67,77688.0,0.0,0.97163,2e-05,3.35446]
[1776964626801,60.67,77682.79,0.0,0.97152,2e-05,3.36532]
[1776964628823,60.67,77689.06,0.0,0.97164,2e-05,3.35365]
[1776964630861,60.67,77668.75,0.0,0.97122,2e-05,3.39437]
[1776964631853,60.68,77641.55,0.0,0.97064,2e-05,3.44992]
[1776964632860,60.68,77648.83,0.0,0.97079,2e-05,3.43583]
[1776964633869,60.68,77653.91,0.0,0.97089,2e-05,3.42582]
[1776964634880,60.68,77628.7,0.0,0.97035,2e-05,3.47753]
[1776964635987,60.68,77632.45,0.0,0.97043,2e-05,3.47007]
[1776964637980,60.69,77606.33,0.0,0.96986,2e-05,3.52432]
[1776964638987,60.69,77605.6,0.0,0.96984,2e-05,3.52598]
[1776964639993,60.69,77580.15,0.0,0.96928,2e-05,3.57909]
[1776964641001,60.69,77571.21,0.0,0.96908,2e-05,3.59801]
[1776964642013,60.69,77584.1,0.0,0.96936,2e-05,3.57103]
[1776964643015,60.69,77572.2,0.0,0.9691,2e-05,3.59602]
[1776964644023,60.69,77567.48,0.0,0.96899,2e-05,3.60597]
[1776964646035,60.69,77567.6,0.0,0.96899,2e-05,3.60588]
[1776964648049,60.69,77572.88,0.0,0.96911,2e-05,3.59481]
[1776964649057,60.69,77584.29,0.0,0.96937,2e-05,3.57096]
[1776964650079,60.69,77583.92,0.0,0.96936,2e-05,3.57181]
[1776964651071,60.69,77572.33,0.0,0.96913,2e-05,3.59274]
[1776964652079,60.69,77573.12,0.0,0.96914,2e-05,3.59112]
[1776964657122,60.69,77568.9,0.0,0.96905,2e-05,3.60024]
[1776964660134,60.69,77581.03,0.0,0.96932,2e-05,3.57487]
[1776964661141,60.69,77583.17,0.0,0.96936,2e-05,3.57054]
[1776964664176,60.7,77576.1,0.0,0.9692,2e-05,3.58553]
[1776964665172,60.7,77582.13,0.0,0.96934,2e-05,3.57298]
[1776964668220,60.7,77591.05,0.0,0.96953,2e-05,3.55454]
[1776964669244,60.7,77601.41,0.0,0.96976,2e-05,3.53312]
[1776964670212,60.7,77618.0,0.0,0.97011,2e-05,3.49918]
[1776964672218,60.7,77624.81,0.0,0.97026,2e-05,3.48559]
[1776964673279,60.7,77629.32,0.0,0.97035,2e-05,3.47658]
[1776964674363,60.7,77640.4,0.0,0.97059,2e-05,3.45421]
[1776964676250,60.71,77658.58,0.0,0.97097,2e-05,3.4179]
[1776964677263,60.71,77666.08,0.0,0.97113,2e-05,3.40275]
[1776964678270,60.71,77661.94,0.0,0.97103,2e-05,3.41147]
[1776964681379,60.71,77667.58,0.0,0.97115,2e-05,3.40079]
[1776964686346,60.72,77661.88,0.0,0.971,2e-05,3.41477]
[1776964687343,60.73,77649.81,0.0,0.97074,2e-05,3.43953]
[1776964688349,60.73,77644.11,0.0,0.97062,2e-05,3.45141]
[1776964693390,60.73,77643.62,0.0,0.97059,2e-05,3.45377]
[1776964696408,60.74,77637.64,0.0,0.97046,2e-05,3.46676]
[1776964698429,60.74,77645.16,0.0,0.97061,2e-05,3.45193]
[1776964699429,60.74,77654.53,0.0,0.97081,2e-05,3.43319]
[1776964703457,60.75,77645.76,0.0,0.97061,2e-05,3.4522]
[1776964705470,60.75,77639.63,0.0,0.97047,2e-05,3.46522]
[1776964709499,60.76,77617.7,0.0,0.96999,2e-05,3.51114]
[1776964710507,60.76,77601.2,0.0,0.96963,2e-05,3.54539]
[1776964713588,60.76,77615.91,0.0,0.96997,2e-05,3.51194]
[1776964714533,60.76,77615.91,0.0,0.96997,2e-05,3.51211]
[1776964717554,60.76,77621.36,0.0,0.97008,2e-05,3.50144]
[1776964721587,60.77,77634.89,0.0,0.97037,2e-05,3.47448]
[1776964725613,60.77,77626.94,0.0,0.97019,2e-05,3.49169]
[1776964730652,60.77,77625.06,0.0,0.97014,2e-05,3.49654]
[1776964734676,60.78,77618.68,0.0,0.96999,2e-05,3.51042]
[1776964738713,60.78,77632.82,0.0,0.97029,2e-05,3.48207]
[1776964739714,60.78,77642.8,0.0,0.9705,2e-05,3.46188]
[1776964740721,60.78,77653.19,0.0,0.97072,2e-05,3.44099]
[1776964741726,60.79,77654.31,0.0,0.97074,2e-05,3.439]
[1776964745762,60.79,77661.8,0.0,0.97089,2e-05,3.42498]
[1776964746768,60.79,77663.81,0.0,0.97093,2e-05,3.42123]
[1776964751813,60.8,77661.84,0.0,0.97087,2e-05,3.42677]
[1776964755835,60.81,77650.76,0.0,0.97062,2e-05,3.45045]
[1776964756846,60.81,77643.87,0.0,0.97047,2e-05,3.46474]
[1776964757862,60.81,77647.14,0.0,0.97054,2e-05,3.45831]
[1776964759865,60.81,77639.14,0.0,0.97036,2e-05,3.47511]
[1776964760874,60.81,77632.22,0.0,0.97021,2e-05,3.48949]
[1776964761879,60.81,77627.99,0.0,0.97012,2e-05,3.49836]
[1776964762887,60.81,77621.02,0.0,0.96997,2e-05,3.51288]
[1776964763897,60.82,77622.48,0.0,0.97,2e-05,3.51002]
[1776964767922,60.82,77614.56,0.0,0.96982,2e-05,3.52701]
[1776964768932,60.82,77611.32,0.0,0.96975,2e-05,3.53384]
[1776964773974,60.82,77590.9,0.0,0.96932,2e-05,3.57345]
[1776964774979,60.82,77596.53,0.0,0.96944,2e-05,3.56177]
[1776964776993,60.82,77601.26,0.0,0.96954,2e-05,3.55208]
[1776964778003,60.82,77595.13,0.0,0.96941,2e-05,3.5649]
[1776964779009,60.82,77589.25,0.0,0.96928,2e-05,3.57722]
[1776964780026,60.82,77585.82,0.0,0.9692,2e-05,3.58442]
[1776964782035,60.82,77574.81,0.0,0.96896,2e-05,3.60752]
[1776964783044,60.82,77579.11,0.0,0.96905,2e-05,3.59847]
[1776964785055,60.82,77568.69,0.0,0.96882,2e-05,3.62033]
[1776964786062,60.82,77569.15,0.0,0.96883,2e-05,3.61932]
[1776964787069,60.82,77574.43,0.0,0.96895,2e-05,3.60817]
[1776964788075,60.82,77579.19,0.0,0.96906,2e-05,3.59815]
[1776964790096,60.82,77582.53,0.0,0.96913,2e-05,3.59114]
[1776964791097,60.82,77589.01,0.0,0.96927,2e-05,3.5776]
[1776964792107,60.82,77592.37,0.0,0.96935,2e-05,3.57062]
[1776964793111,60.82,77599.71,0.0,0.96951,2e-05,3.55538]
[1776964794161,60.82,77609.6,0.0,0.96972,2e-05,3.53504]
[1776964795131,60.82,77615.57,0.0,0.96986,2e-05,3.5227]
[1776964796137,60.83,77616.75,0.0,0.96988,2e-05,3.52051]
[1776964798152,60.83,77623.25,0.0,0.97002,2e-05,3.50741]
[1776964799157,60.83,77628.22,0.0,0.97012,2e-05,3.49736]
[1776964802179,60.83,77623.03,0.0,0.97,2e-05,3.50853]
[1776964803187,60.83,77614.48,0.0,0.96982,2e-05,3.52629]
[1776964807214,60.83,77620.08,0.0,0.96994,2e-05,3.51512]
[1776964811241,60.84,77623.87,0.0,0.97001,2e-05,3.50806]
[1776964813255,60.84,77617.19,0.0,0.96986,2e-05,3.5221]
[1776964817288,60.84,77612.18,0.0,0.96975,2e-05,3.53295]
[1776964822320,60.84,77610.49,0.0,0.96971,2e-05,3.53697]
[1776964827354,60.85,77609.0,0.0,0.96967,2e-05,3.54056]
[1776964830376,60.85,77601.62,0.0,0.9695,2e-05,3.55611]
[1776964835411,60.85,77603.45,0.0,0.96957,2e-05,3.54927]
[1776964838430,60.85,77597.6,0.0,0.96944,2e-05,3.56159]
[1776964840445,60.85,77593.36,0.0,0.96934,2e-05,3.57046]
[1776964845480,60.85,77586.32,0.0,0.96919,2e-05,3.58523]
[1776964848501,60.85,77580.02,0.0,0.96905,2e-05,3.59836]
[1776964851539,60.85,77569.21,0.0,0.96881,2e-05,3.62099]
[1776964852538,60.85,77575.46,0.0,0.96895,2e-05,3.60773]
[1776964853544,60.85,77582.19,0.0,0.9691,2e-05,3.59361]
[1776964854589,60.85,77583.64,0.0,0.96913,2e-05,3.59055]
[1776964855559,60.85,77583.64,0.0,0.96913,2e-05,3.59055]
[1776964858582,60.85,77589.16,0.0,0.96925,2e-05,3.57896]
[1776964861604,60.85,77598.05,0.0,0.96945,2e-05,3.56047]
[1776964862614,60.85,77614.19,0.0,0.9698,2e-05,3.52711]
[1776964866678,60.85,77623.7,0.0,0.97,2e-05,3.50793]
[1776964868660,60.85,77628.79,0.0,0.97011,2e-05,3.4976]
[1776964869662,60.85,77634.61,0.0,0.97024,2e-05,3.48566]
[1776964870686,60.85,77646.06,0.0,0.97048,2e-05,3.46227]
[1776964871682,60.85,77659.75,0.0,0.97077,2e-05,3.4346]
[1776964872707,60.86,77659.41,0.0,0.97076,2e-05,3.43572]
[1776964877739,60.86,77661.83,0.0,0.9708,2e-05,3.43187]
[1776964879749,60.86,77664.99,0.0,0.97086,2e-05,3.42628]
[1776964881765,60.87,77657.82,0.0,0.9707,2e-05,3.44136]
[1776964883780,60.87,77664.06,0.0,0.97083,2e-05,3.42922]
[1776964884784,60.87,77668.51,0.0,0.97092,2e-05,3.42049]
[1776964886800,60.87,77671.35,0.0,0.97098,2e-05,3.41535]
[1776964891837,60.88,77668.75,0.0,0.97093,2e-05,3.41873]
[1776964892841,60.88,77660.97,0.0,0.97077,2e-05,3.43475]
[1776964893849,60.88,77660.68,0.0,0.97076,2e-05,3.43561]
[1776964895865,60.89,77665.78,0.0,0.97086,2e-05,3.42583]
[1776964898904,60.89,77682.66,0.0,0.97121,2e-05,3.39211]
[1776964899903,60.89,77703.59,0.0,0.97164,2e-05,3.35057]
[1776964900903,60.9,77706.63,0.0,0.9717,2e-05,3.34564]
[1776964901911,60.9,77692.8,0.0,0.9714,2e-05,3.37357]
[1776964903925,60.9,77687.33,0.0,0.97128,2e-05,3.38523]
[1776964904962,60.9,77670.33,0.0,0.97092,2e-05,3.41973]
[1776964905936,60.9,77670.33,0.0,0.97092,2e-05,3.42003]
[1776964908957,60.91,77664.61,0.0,0.97079,2e-05,3.43245]
[1776964910973,60.91,77659.33,0.0,0.97067,2e-05,3.44369]
[1776964911981,60.91,77665.37,0.0,0.9708,2e-05,3.43172]
[1776964912992,60.91,77670.26,0.0,0.9709,2e-05,3.42211]
[1776964918026,60.92,77666.91,0.0,0.97081,2e-05,3.43027]
[1776964920032,60.92,77672.35,0.0,0.97092,2e-05,3.41984]
[1776964924064,60.93,77667.28,0.0,0.9708,2e-05,3.43121]
[1776964929099,60.94,77668.61,0.0,0.97082,2e-05,3.42988]
[1776964934136,60.94,77669.8,0.0,0.97083,2e-05,3.42879]
[1776964937155,60.95,77654.1,0.0,0.97049,2e-05,3.46141]
[1776964938162,60.95,77648.99,0.0,0.97038,2e-05,3.47203]
[1776964941182,60.95,77645.87,0.0,0.9703,2e-05,3.47896]
[1776964944203,60.95,77634.55,0.0,0.97006,2e-05,3.50267]
[1776964945211,60.95,77631.54,0.0,0.96999,2e-05,3.509]
[1776964950246,60.96,77641.91,0.0,0.97021,2e-05,3.48844]
[1776964951254,60.96,77645.05,0.0,0.9703,2e-05,3.47883]
[1776964955281,60.96,77649.92,0.0,0.97039,2e-05,3.46966]
[1776964958303,60.97,77659.39,0.0,0.97059,2e-05,3.45101]
[1776964959317,60.97,77655.68,0.0,0.97051,2e-05,3.45878]
[1776964961323,60.97,77651.51,0.0,0.97042,2e-05,3.46771]
[1776964963338,60.97,77646.57,0.0,0.97031,2e-05,3.47819]
[1776964965352,60.97,77633.54,0.0,0.97002,2e-05,3.50523]
[1776964966360,60.97,77631.21,0.0,0.96997,2e-05,3.51016]
[1776964971393,60.98,77634.97,0.0,0.97004,2e-05,3.50313]
[1776964975422,60.98,77641.12,0.0,0.97017,2e-05,3.49109]
[1776964978446,60.98,77657.84,0.0,0.97052,2e-05,3.45748]
[1776964979453,60.98,77660.8,0.0,0.97058,2e-05,3.45169]
[1776964980498,60.99,77665.93,0.0,0.97069,2e-05,3.44151]
[1776964981470,60.99,77672.43,0.0,0.97082,2e-05,3.42887]
[1776964983484,60.99,77663.94,0.0,0.97064,2e-05,3.4463]
[1776964984491,60.99,77671.31,0.0,0.97079,2e-05,3.43162]
[1776964985500,60.99,77673.34,0.0,0.97083,2e-05,3.42778]
[1776964986507,60.99,77681.2,0.0,0.97099,2e-05,3.4125]
[1776964988521,61.0,77693.67,0.0,0.97125,2e-05,3.38778]
[1776964989526,61.0,77700.22,0.0,0.97139,2e-05,3.37502]
[1776964990533,61.0,77705.11,0.0,0.97148,2e-05,3.36562]
[1776964995573,61.01,77704.31,0.0,0.97145,2e-05,3.36904]
[1776964998591,61.01,77709.31,0.0,0.97154,2e-05,3.36018]
[1776965003624,61.02,77712.16,0.0,0.97158,2e-05,3.35639]
[1776965007653,61.03,77710.68,0.0,0.97153,2e-05,3.36088]
[1776965011684,61.04,77705.06,0.0,0.97143,2e-05,3.37029]
[1776965012690,61.04,77699.02,0.0,0.9713,2e-05,3.38271]
[1776965013700,61.04,77697.38,0.0,0.97126,2e-05,3.38633]
[1776965016718,61.05,77693.16,0.0,0.97116,2e-05,3.39577]
[1776965020745,61.05,77703.66,0.0,0.97137,2e-05,3.37608]
[1776965021753,61.06,77708.9,0.0,0.97147,2e-05,3.36599]
[1776965023791,61.06,77709.55,0.0,0.97148,2e-05,3.36543]
[1776965025822,61.06,77716.36,0.0,0.97161,2e-05,3.35265]
[1776965026789,61.07,77716.36,0.0,0.97161,2e-05,3.35305]
[1776965029809,61.07,77722.78,0.0,0.97173,2e-05,3.34152]
[1776965034845,61.08,77721.17,0.0,0.97168,2e-05,3.34675]
[1776965037866,61.09,77714.6,0.0,0.97153,2e-05,3.36099]
[1776965038880,61.09,77720.11,0.0,0.97164,2e-05,3.35043]
[1776965039881,61.09,77727.78,0.0,0.97179,2e-05,3.33564]
[1776965040887,61.1,77723.8,0.0,0.97171,2e-05,3.34393]
[1776965041904,61.1,77716.17,0.0,0.97154,2e-05,3.35946]
[1776965042900,61.1,77718.0,0.0,0.97158,2e-05,3.35621]
[1776965044915,61.1,77718.67,0.0,0.97158,2e-05,3.35566]
[1776965047935,61.11,77706.42,0.0,0.97132,2e-05,3.3812]
[1776965048944,61.11,77699.8,0.0,0.97118,2e-05,3.39477]
[1776965049949,61.11,77701.15,0.0,0.9712,2e-05,3.39239]
[1776965052976,61.12,77690.74,0.0,0.97097,2e-05,3.41424]
[1776965053984,61.12,77685.91,0.0,0.97087,2e-05,3.42424]
[1776965054984,61.13,77682.27,0.0,0.97077,2e-05,3.43422]
[1776965056028,61.13,77675.28,0.0,0.97062,2e-05,3.44834]
[1776965057008,61.15,77675.03,0.0,0.97058,2e-05,3.45154]
[1776965058014,61.15,77680.09,0.0,0.97069,2e-05,3.44176]
[1776965061036,61.15,77669.64,0.0,0.97046,2e-05,3.46338]
[1776965062042,61.15,77664.85,0.0,0.97036,2e-05,3.47331]
[1776965063049,61.16,77663.09,0.0,0.9703,2e-05,3.4788]
[1776965068087,61.19,77670.22,0.0,0.97038,2e-05,3.47074]
[1776965069092,61.2,77674.0,0.0,0.97045,2e-05,3.46489]
[1776965071105,61.22,77668.85,0.0,0.97033,2e-05,3.47573]
[1776965074128,61.23,77658.39,0.0,0.97008,2e-05,3.49906]
[1776965075135,61.24,77652.53,0.0,0.96994,2e-05,3.5124]
[1776965076182,61.25,77649.52,0.0,0.96986,2e-05,3.51971]
[1776965081176,61.27,77654.53,0.0,0.96992,2e-05,3.5144]
[1776965082183,61.28,77656.27,0.0,0.96995,2e-05,3.51194]
[1776965087218,61.3,77660.44,0.0,0.96998,2e-05,3.50892]
[1776965092252,61.31,77659.11,0.0,0.96993,2e-05,3.51315]
[1776965095274,61.31,77651.2,0.0,0.96976,2e-05,3.52962]
[1776965096288,61.31,77659.13,0.0,0.96993,2e-05,3.51345]
[1776965097301,61.31,77651.46,0.0,0.96976,2e-05,3.52934]
[1776965098296,61.31,77636.63,0.0,0.96944,2e-05,3.55993]
[1776965099309,61.31,77644.03,0.0,0.9696,2e-05,3.54469]
[1776965100311,61.31,77653.67,0.0,0.96981,2e-05,3.52493]
[1776965101316,61.31,77657.18,0.0,0.96989,2e-05,3.51782]
[1776965103332,61.32,77653.69,0.0,0.9698,2e-05,3.52612]
[1776965104338,61.32,77643.99,0.0,0.96959,2e-05,3.54612]
[1776965105348,61.32,77638.6,0.0,0.96947,2e-05,3.55727]
[1776965107358,61.32,77634.03,0.0,0.96937,2e-05,3.56676]
[1776965112402,61.33,77634.64,0.0,0.96936,2e-05,3.56796]
[1776965114418,61.34,77625.8,0.0,0.96915,2e-05,3.58744]
[1776965115420,61.34,77625.82,0.0,0.96914,2e-05,3.58796]
[1776965118444,61.34,77634.48,0.0,0.96933,2e-05,3.57034]
[1776965119455,61.34,77636.81,0.0,0.96938,2e-05,3.56566]
[1776965121462,61.35,77644.09,0.0,0.96954,2e-05,3.55094]
[1776965123476,61.35,77645.86,0.0,0.96957,2e-05,3.54764]
[1776965127506,61.35,77653.92,0.0,0.96974,2e-05,3.53178]
[1776965132540,61.36,77656.79,0.0,0.96982,2e-05,3.52345]
[1776965133547,61.36,77664.54,0.0,0.96998,2e-05,3.50781]
[1776965134551,61.36,77662.89,0.0,0.96994,2e-05,3.51164]
[1776965137575,61.36,77655.89,0.0,0.96979,2e-05,3.52661]
[1776965140603,61.37,77664.14,0.0,0.96996,2e-05,3.51039]
[1776965144625,61.37,77669.18,0.0,0.97006,2e-05,3.50057]
[1776965145632,61.37,77674.61,0.0,0.97017,2e-05,3.49026]
[1776965150667,61.38,77672.08,0.0,0.97011,2e-05,3.49645]
[1776965151675,61.38,77666.01,0.0,0.96997,2e-05,3.50933]
[1776965155701,61.38,77654.59,0.0,0.96972,2e-05,3.53344]
[1776965156708,61.39,77660.46,0.0,0.96984,2e-05,3.52183]
[1776965161755,61.39,77665.43,0.0,0.96994,2e-05,3.51256]
[1776965162754,61.39,77682.34,0.0,0.97029,2e-05,3.47867]
[1776965163759,61.39,77692.63,0.0,0.97051,2e-05,3.45818]
[1776965165797,61.4,77702.71,0.0,0.97071,2e-05,3.43854]
[1776965166839,61.4,77711.03,0.0,0.97089,2e-05,3.42223]
[1776965171825,61.41,77716.17,0.0,0.97097,2e-05,3.41386]
[1776965174889,61.42,77725.7,0.0,0.97116,2e-05,3.39583]
[1776965176856,61.42,77743.99,0.0,0.97154,2e-05,3.35987]
[1776965177863,61.42,77755.27,0.0,0.97176,2e-05,3.33841]
[1776965178869,61.42,77763.26,0.0,0.97192,2e-05,3.32315]
[1776965180910,61.43,77781.22,0.0,0.97228,2e-05,3.28854]
[1776965181935,61.43,77797.3,0.0,0.9726,2e-05,3.25737]
[1776965182918,61.43,77819.74,0.0,0.97304,2e-05,3.21474]
[1776965183943,61.43,77818.62,0.0,0.97301,2e-05,3.21749]
[1776965185944,61.44,77823.91,0.0,0.9731,2e-05,3.20859]
[1776965188961,61.45,77809.07,0.0,0.97279,2e-05,3.23886]
[1776965189970,61.45,77804.93,0.0,0.9727,2e-05,3.2474]
[1776965191984,61.45,77789.68,0.0,0.97242,2e-05,3.2742]
[1776965192990,61.46,77778.96,0.0,0.9722,2e-05,3.29553]
[1776965193999,61.46,77774.05,0.0,0.97209,2e-05,3.30558]
[1776965197074,61.47,77786.12,0.0,0.97232,2e-05,3.28391]
[1776965198033,61.47,77786.12,0.0,0.97231,2e-05,3.28441]
[1776965203068,61.48,77789.14,0.0,0.97235,2e-05,3.28103]
[1776965204073,61.49,77795.7,0.0,0.97248,2e-05,3.26884]
[1776965209108,61.5,77793.66,0.0,0.97241,2e-05,3.27535]
[1776965211127,61.5,77784.64,0.0,0.97222,2e-05,3.29335]
[1776965212130,61.51,77792.33,0.0,0.97237,2e-05,3.27941]
[1776965215154,61.51,77798.64,0.0,0.97248,2e-05,3.26873]
[1776965217215,61.52,77808.55,0.0,0.97266,2e-05,3.25067]
[1776965219177,61.53,77814.1,0.0,0.97276,2e-05,3.2411]
[1776965220187,61.53,77812.13,0.0,0.97272,2e-05,3.24546]
[1776965222199,61.53,77802.18,0.0,0.97251,2e-05,3.2655]
[1776965223205,61.54,77802.39,0.0,0.97251,2e-05,3.26537]
[1776965224213,61.54,77795.32,0.0,0.97237,2e-05,3.27957]
[1776965225219,61.54,77792.01,0.0,0.9723,2e-05,3.2865]
[1776965228241,61.55,77802.13,0.0,0.97248,2e-05,3.26839]
[1776965229247,61.55,77805.58,0.0,0.97255,2e-05,3.26226]
[1776965234288,61.57,77803.35,0.0,0.97247,2e-05,3.26923]
[1776965235289,61.57,77792.93,0.0,0.97226,2e-05,3.28993]
[1776965236297,61.57,77789.55,0.0,0.97219,2e-05,3.29698]
[1776965238318,61.58,77780.98,0.0,0.97201,2e-05,3.31461]
[1776965239323,61.58,77775.94,0.0,0.9719,2e-05,3.3249]
[1776965242343,61.58,77775.18,0.0,0.97187,2e-05,3.32765]
[1776965246449,61.59,77775.58,0.0,0.97186,2e-05,3.32848]
[1776965250462,61.6,77779.01,0.0,0.97192,2e-05,3.3234]
[1776965252476,61.61,77784.47,0.0,0.97204,2e-05,3.31029]
[1776965255497,61.61,77776.29,0.0,0.97187,2e-05,3.32754]
[1776965256505,61.61,77774.71,0.0,0.97183,2e-05,3.33103]
[1776965261542,61.62,77758.96,0.0,0.97149,2e-05,3.3639]
[1776965262549,61.63,77755.91,0.0,0.97142,2e-05,3.37025]
[1776965263554,61.63,77742.09,0.0,0.97113,2e-05,3.39793]
[1776965264560,61.63,77737.98,0.0,0.97105,2e-05,3.40638]
[1776965269599,61.64,77740.92,0.0,0.97109,2e-05,3.40186]
[1776965274630,61.64,77735.12,0.0,0.97096,2e-05,3.41477]
[1776965277651,61.65,77740.99,0.0,0.97107,2e-05,3.40391]
[1776965282690,61.65,77736.51,0.0,0.97096,2e-05,3.41427]
[1776965283694,61.66,77722.06,0.0,0.97066,2e-05,3.44342]
[1776965284703,61.66,77716.68,0.0,0.97054,2e-05,3.45444]
[1776965285707,61.66,77710.54,0.0,0.97041,2e-05,3.467]
[1776965286714,61.66,77710.72,0.0,0.97041,2e-05,3.46683]
[1776965291750,61.66,77712.42,0.0,0.97044,2e-05,3.46436]
[1776965293769,61.67,77699.0,0.0,0.97015,2e-05,3.49182]
[1776965294779,61.67,77682.76,0.0,0.9698,2e-05,3.52495]
[1776965295816,61.67,77668.66,0.0,0.9695,2e-05,3.55377]
[1776965296785,61.67,77638.94,0.0,0.96884,2e-05,3.61523]
[1776965297804,61.67,77626.99,0.0,0.96858,2e-05,3.64003]
[1776965298804,61.67,77629.18,0.0,0.96863,2e-05,3.63537]
[1776965299808,61.67,77640.33,0.0,0.96888,2e-05,3.6121]
[1776965300818,61.67,77656.23,0.0,0.96923,2e-05,3.57929]
[1776965301825,61.67,77650.68,0.0,0.9691,2e-05,3.59085]
[1776965302834,61.67,77644.28,0.0,0.96896,2e-05,3.60418]
[1776965303842,61.67,77633.35,0.0,0.96872,2e-05,3.62694]
[1776965304850,61.67,77627.25,0.0,0.96858,2e-05,3.63968]
[1776965305850,61.67,77621.89,0.0,0.96846,2e-05,3.65088]
[1776965306858,61.67,77607.74,0.0,0.96815,2e-05,3.68054]
[1776965307871,61.67,77610.01,0.0,0.9682,2e-05,3.67571]
[1776965309899,61.67,77618.1,0.0,0.96838,2e-05,3.65864]
[1776965310885,61.67,77641.73,0.0,0.96891,2e-05,3.60939]
[1776965311892,61.67,77660.32,0.0,0.96934,2e-05,3.56764]
[1776965312901,61.67,77657.0,0.0,0.96927,2e-05,3.57448]
[1776965317940,61.67,77651.75,0.0,0.96915,2e-05,3.58532]
[1776965318942,61.67,77637.81,0.0,0.96884,2e-05,3.61426]
[1776965319950,61.67,77638.57,0.0,0.96886,2e-05,3.61273]
[1776965321964,61.67,77644.98,0.0,0.969,2e-05,3.59953]
[1776965322972,61.67,77647.69,0.0,0.96906,2e-05,3.59388]
[1776965328006,61.67,77647.18,0.0,0.96905,2e-05,3.59471]
[1776965331062,61.67,77661.75,0.0,0.96937,2e-05,3.56489]
[1776965332077,61.67,77668.53,0.0,0.96952,2e-05,3.55109]
[1776965333089,61.67,77676.05,0.0,0.96968,2e-05,3.53596]
[1776965334085,61.67,77684.34,0.0,0.96985,2e-05,3.51956]
[1776965335088,61.67,77689.93,0.0,0.96997,2e-05,3.50827]
[1776965336095,61.67,77681.17,0.0,0.96978,2e-05,3.52619]
[1776965337110,61.68,77677.0,0.0,0.96968,2e-05,3.53535]
[1776965339118,61.68,77666.27,0.0,0.96944,2e-05,3.55821]
[1776965340127,61.68,77665.31,0.0,0.96942,2e-05,3.56019]
[1776965343148,61.68,77652.94,0.0,0.96915,2e-05,3.58578]
[1776965344152,61.68,77650.0,0.0,0.96908,2e-05,3.59192]
[1776965349187,61.69,77655.36,0.0,0.96919,2e-05,3.58165]
[1776965351202,61.69,77657.32,0.0,0.96922,2e-05,3.57877]
[1776965352211,61.69,77664.67,0.0,0.96938,2e-05,3.56376]
[1776965357249,61.7,77670.22,0.0,0.9695,2e-05,3.55298]
[1776965359258,61.7,77675.42,0.0,0.96961,2e-05,3.5426]
[1776965364293,61.7,77675.8,0.0,0.96961,2e-05,3.54257]
[1776965366306,61.73,77670.53,0.0,0.96943,2e-05,3.55978]
[1776965368328,61.77,77676.71,0.0,0.96949,2e-05,3.55348]
[1776965371353,61.77,77668.48,0.0,0.96933,2e-05,3.56862]
[1776965372352,61.78,77661.9,0.0,0.96918,2e-05,3.58266]
[1776965374368,61.83,77655.54,0.0,0.96893,2e-05,3.60571]
[1776965376380,61.85,77648.56,0.0,0.96873,2e-05,3.62519]
[1776965379402,61.86,77635.07,0.0,0.96841,2e-05,3.65452]
[1776965380408,61.86,77627.14,0.0,0.96823,2e-05,3.67145]
[1776965385445,61.87,77626.08,0.0,0.96819,2e-05,3.67551]
[1776965390478,61.88,77619.92,0.0,0.96803,2e-05,3.69023]
[1776965395537,61.89,77607.41,0.0,0.96774,2e-05,3.71796]
[1776965396522,61.89,77593.89,0.0,0.96742,2e-05,3.74723]
[1776965397527,61.89,77590.74,0.0,0.96735,2e-05,3.75417]
[1776965399543,61.89,77592.63,0.0,0.96738,2e-05,3.75063]
[1776965404580,61.93,77586.01,0.0,0.96715,2e-05,3.77211]
[1776965405584,61.94,77593.49,0.0,0.9673,2e-05,3.75826]
[1776965406590,61.95,77592.73,0.0,0.96726,2e-05,3.76216]
[1776965409612,61.95,77585.72,0.0,0.96709,2e-05,3.77773]
[1776965414647,61.96,77575.64,0.0,0.96685,2e-05,3.80025]
[1776965415655,61.96,77572.77,0.0,0.96678,2e-05,3.80655]
[1776965418675,61.96,77565.06,0.0,0.9666,2e-05,3.82354]
[1776965421700,61.96,77576.91,0.0,0.96687,2e-05,3.79849]
[1776965422711,61.96,77587.12,0.0,0.9671,2e-05,3.77684]
[1776965423717,61.97,77588.43,0.0,0.96713,2e-05,3.77424]
[1776965428749,61.97,77594.3,0.0,0.96726,2e-05,3.76255]
[1776965429848,61.97,77605.24,0.0,0.96751,2e-05,3.73956]
[1776965430835,61.97,77625.54,0.0,0.96797,2e-05,3.69678]
[1776965431785,61.97,77647.37,0.0,0.96848,2e-05,3.6477]
[1776965432810,61.97,77642.04,0.0,0.96836,2e-05,3.65879]
[1776965433809,61.97,77631.03,0.0,0.96812,2e-05,3.68201]
[1776965434815,61.97,77628.11,0.0,0.96805,2e-05,3.68789]
[1776965438850,61.97,77634.92,0.0,0.96821,2e-05,3.67318]
[1776965439860,61.97,77637.48,0.0,0.96827,2e-05,3.66775]
[1776965440870,61.97,77630.55,0.0,0.96811,2e-05,3.68216]
[1776965441875,61.97,77631.28,0.0,0.96813,2e-05,3.68053]
[1776965443888,61.97,77641.43,0.0,0.96836,2e-05,3.65914]
[1776965444895,61.97,77649.87,0.0,0.96855,2e-05,3.64152]
[1776965445905,61.97,77648.39,0.0,0.96852,2e-05,3.64457]
[1776965446913,61.96,77641.19,0.0,0.96836,2e-05,3.65945]
[1776965447919,61.96,77623.66,0.0,0.96796,2e-05,3.69612]
[1776965448929,61.96,77625.25,0.0,0.968,2e-05,3.69266]
[1776965450940,61.96,77626.21,0.0,0.96803,2e-05,3.69042]
[1776965455971,61.96,77627.17,0.0,0.96805,2e-05,3.68786]
[1776965460000,61.96,77606.65,0.0,0.96759,2e-05,3.73063]
[1776965461007,61.96,77613.96,0.0,0.96776,2e-05,3.71503]
[1776965462013,61.96,77619.84,0.0,0.9679,2e-05,3.70251]
[1776965463031,61.96,77620.1,0.0,0.9679,2e-05,3.70184]
[1776965464045,61.96,77612.81,0.0,0.96774,2e-05,3.71707]
[1776965465039,61.95,77620.85,0.0,0.96792,2e-05,3.70001]
[1776965466043,61.95,77631.34,0.0,0.96816,2e-05,3.6779]
[1776965467053,61.95,77639.93,0.0,0.96835,2e-05,3.65989]
[1776965468059,61.95,77643.79,0.0,0.96844,2e-05,3.6518]
[1776965470103,61.95,77622.95,0.0,0.96797,2e-05,3.69528]
[1776965471140,61.95,77601.42,0.0,0.96748,2e-05,3.74067]
[1776965472087,61.95,77575.27,0.0,0.96689,2e-05,3.79605]
[1776965473096,61.95,77575.33,0.0,0.96689,2e-05,3.79563]
[1776965474113,61.95,77581.04,0.0,0.96703,2e-05,3.78315]
[1776965479144,61.94,77573.84,0.0,0.96687,2e-05,3.79766]
[1776965480211,61.95,77562.2,0.0,0.9666,2e-05,3.8228]
[1776965481186,61.95,77552.48,0.0,0.96637,2e-05,3.84375]
[1776965482168,61.95,77544.17,0.0,0.96617,2e-05,3.86193]
[1776965483181,61.95,77543.23,0.0,0.96615,2e-05,3.86403]
[1776965485192,61.95,77551.65,0.0,0.96634,2e-05,3.84593]
[1776965486205,61.95,77561.69,0.0,0.96658,2e-05,3.82437]
[1776965487208,61.95,77567.28,0.0,0.96671,2e-05,3.81248]
[1776965488211,61.95,77565.73,0.0,0.96667,2e-05,3.81595]
[1776965491239,61.95,77555.94,0.0,0.96647,2e-05,3.83386]
[1776965492240,61.95,77546.96,0.0,0.96625,2e-05,3.85335]
[1776965493247,61.95,77545.53,0.0,0.96622,2e-05,3.85652]
[1776965494261,61.95,77535.93,0.0,0.96599,2e-05,3.87741]
[1776965495262,61.95,77525.62,0.0,0.96575,2e-05,3.89989]
[1776965496268,61.95,77524.31,0.0,0.96572,2e-05,3.90275]
[1776965500309,61.95,77518.81,0.0,0.96558,2e-05,3.91473]
[1776965503322,61.95,77540.21,0.0,0.96609,2e-05,3.86802]
[1776965504328,61.95,77551.2,0.0,0.96635,2e-05,3.84428]
[1776965505337,61.95,77552.91,0.0,0.96639,2e-05,3.84067]
[1776965507370,61.95,77569.27,0.0,0.96677,2e-05,3.80567]
[1776965508368,61.95,77585.23,0.0,0.96714,2e-05,3.77171]
[1776965509372,61.95,77588.38,0.0,0.96721,2e-05,3.76522]
[1776965514408,61.96,77580.78,0.0,0.96703,2e-05,3.78201]
[1776965516430,61.96,77586.1,0.0,0.96715,2e-05,3.77064]
[1776965517430,61.96,77604.41,0.0,0.96758,2e-05,3.73135]
[1776965519446,61.95,77598.61,0.0,0.96745,2e-05,3.74324]
[1776965520450,61.95,77590.67,0.0,0.96727,2e-05,3.75986]
[1776965524481,61.95,77597.16,0.0,0.96743,2e-05,3.74518]
[1776965529516,61.95,77593.39,0.0,0.96734,2e-05,3.7528]
[1776965530523,61.95,77599.1,0.0,0.96747,2e-05,3.74073]
[1776965532540,61.95,77604.61,0.0,0.9676,2e-05,3.72918]
[1776965533545,61.95,77609.77,0.0,0.96772,2e-05,3.71812]
[1776965538583,61.94,77611.74,0.0,0.96777,2e-05,3.71316]
[1776965541679,61.94,77626.47,0.0,0.96811,2e-05,3.68194]
[1776965542635,61.94,77647.14,0.0,0.96857,2e-05,3.63873]
[1776965543623,61.94,77672.33,0.0,0.96912,2e-05,3.58668]
[1776965544624,61.94,77677.53,0.0,0.96924,2e-05,3.5761]
[1776965545637,61.94,77669.99,0.0,0.96907,2e-05,3.59165]
[1776965546640,61.94,77654.34,0.0,0.96873,2e-05,3.62395]
[1776965547646,61.94,77642.76,0.0,0.96847,2e-05,3.64795]
[1776965549659,61.94,77633.29,0.0,0.96826,2e-05,3.66758]
[1776965552679,61.94,77641.0,0.0,0.96846,2e-05,3.64788]
[1776965554695,61.94,77648.18,0.0,0.96862,2e-05,3.63294]
[1776965558756,61.94,77659.51,0.0,0.96887,2e-05,3.6095]
[1776965560735,61.94,77666.68,0.0,0.96903,2e-05,3.59476]
[1776965561747,61.94,77676.3,0.0,0.96924,2e-05,3.57514]
[1776965562749,61.94,77670.05,0.0,0.9691,2e-05,3.58805]
[1776965563757,61.94,77663.44,0.0,0.96895,2e-05,3.6017]
[1776965565770,61.94,77656.42,0.0,0.9688,2e-05,3.61625]
[1776965569802,61.94,77663.04,0.0,0.96894,2e-05,3.60268]
[1776965573828,61.94,77668.7,0.0,0.96907,2e-05,3.59123]
[1776965576848,61.94,77660.68,0.0,0.96889,2e-05,3.60789]
[1776965579876,61.94,77667.9,0.0,0.96905,2e-05,3.59314]
[1776965584910,61.95,77666.38,0.0,0.96901,2e-05,3.59654]
[1776965585915,61.95,77658.85,0.0,0.96884,2e-05,3.61209]
[1776965586923,61.95,77650.13,0.0,0.96865,2e-05,3.63013]
[1776965591953,61.95,77656.01,0.0,0.96878,2e-05,3.6179]
[1776965592960,61.95,77648.95,0.0,0.96863,2e-05,3.63251]
[1776965594975,61.95,77655.6,0.0,0.96877,2e-05,3.61874]
[1776965599002,61.95,77642.54,0.0,0.96848,2e-05,3.64587]
[1776965600022,61.95,77630.21,0.0,0.96821,2e-05,3.67155]
[1776965601021,61.94,77630.3,0.0,0.96821,2e-05,3.67129]
[1776965604042,61.94,77637.01,0.0,0.96836,2e-05,3.65704]
[1776965605051,61.94,77640.06,0.0,0.96843,2e-05,3.65064]
[1776965608072,61.94,77647.04,0.0,0.96859,2e-05,3.63603]
[1776965613109,61.94,77641.47,0.0,0.96849,2e-05,3.64401]
[1776965618157,61.94,77637.89,0.0,0.96842,2e-05,3.6513]
[1776965620229,61.94,77623.16,0.0,0.96809,2e-05,3.68203]
[1776965622171,61.94,77620.1,0.0,0.96802,2e-05,3.68826]
[1776965624188,61.94,77614.7,0.0,0.9679,2e-05,3.6994]
[1776965625193,61.94,77603.77,0.0,0.96765,2e-05,3.72232]
[1776965626199,61.94,77593.52,0.0,0.96742,2e-05,3.74385]
[1776965627205,61.94,77594.26,0.0,0.96744,2e-05,3.74209]
[1776965629219,61.94,77585.98,0.0,0.96725,2e-05,3.76021]
[1776965630226,61.94,77585.63,0.0,0.96723,2e-05,3.7612]
[1776965633247,61.94,77583.88,0.0,0.96719,2e-05,3.76559]
[1776965636269,61.95,77590.4,0.0,0.96733,2e-05,3.75239]
[1776965638282,61.95,77593.48,0.0,0.9674,2e-05,3.74635]
[1776965642310,61.95,77599.46,0.0,0.96752,2e-05,3.73468]
[1776965643317,61.95,77604.55,0.0,0.96764,2e-05,3.72374]
[1776965645341,61.95,77610.31,0.0,0.96777,2e-05,3.71126]
[1776965647348,61.95,77620.54,0.0,0.96801,2e-05,3.68948]
[1776965648355,61.95,77625.18,0.0,0.96811,2e-05,3.67964]
[1776965651377,61.95,77630.81,0.0,0.96824,2e-05,3.66759]
[1776965653393,61.95,77634.75,0.0,0.96833,2e-05,3.65924]
[1776965658425,61.95,77644.65,0.0,0.96856,2e-05,3.63834]
[1776965659435,61.95,77643.0,0.0,0.96852,2e-05,3.64174]
[1776965660439,61.95,77622.65,0.0,0.96806,2e-05,3.68418]
[1776965661448,61.95,77610.49,0.0,0.96779,2e-05,3.70962]
[1776965662455,61.95,77614.02,0.0,0.96787,2e-05,3.70204]
[1776965666482,61.95,77614.27,0.0,0.96786,2e-05,3.70281]
[1776965670584,61.96,77606.64,0.0,0.96768,2e-05,3.72014]
[1776965673533,61.96,77616.78,0.0,0.96793,2e-05,3.69619]
[1776965675546,61.96,77617.49,0.0,0.96794,2e-05,3.69491]
[1776965676565,61.96,77624.49,0.0,0.9681,2e-05,3.68011]
[1776965677560,61.96,77623.61,0.0,0.96808,2e-05,3.68185]
[1776965680672,61.96,77648.01,0.0,0.96864,2e-05,3.62988]
[1776965681631,61.96,77648.01,0.0,0.96864,2e-05,3.62983]
[1776965682598,61.96,77647.59,0.0,0.96863,2e-05,3.63069]
[1776965687633,61.96,77650.07,0.0,0.96868,2e-05,3.62549]
[1776965689655,61.96,77656.24,0.0,0.96882,2e-05,3.61271]
[1776965690761,61.96,77661.37,0.0,0.96893,2e-05,3.60213]
[1776965691666,61.96,77661.37,0.0,0.96893,2e-05,3.60218]
[1776965692680,61.96,77670.22,0.0,0.96913,2e-05,3.58399]
[1776965693681,61.96,77685.86,0.0,0.96947,2e-05,3.55191]
[1776965694688,61.96,77693.32,0.0,0.96963,2e-05,3.53671]
[1776965695695,61.96,77689.19,0.0,0.96954,2e-05,3.54515]
[1776965697713,61.96,77684.76,0.0,0.96944,2e-05,3.55423]
[1776965699723,61.96,77673.43,0.0,0.9692,2e-05,3.57743]
[1776965700834,61.96,77667.56,0.0,0.96907,2e-05,3.58947]
[1776965702756,61.96,77673.29,0.0,0.96919,2e-05,3.57759]
[1776965703758,61.96,77685.64,0.0,0.96946,2e-05,3.55231]
[1776965704772,61.96,77688.89,0.0,0.96953,2e-05,3.54585]
[1776965705777,61.96,77700.82,0.0,0.96979,2e-05,3.52169]
[1776965706776,61.96,77710.62,0.0,0.97,2e-05,3.50195]
[1776965708796,61.96,77715.87,0.0,0.97011,2e-05,3.49147]
[1776965710905,61.96,77716.88,0.0,0.97013,2e-05,3.48968]
[1776965712829,61.96,77707.86,0.0,0.96993,2e-05,3.50824]
[1776965713825,61.96,77698.52,0.0,0.96973,2e-05,3.52723]
[1776965714835,61.96,77679.17,0.0,0.96931,2e-05,3.56669]
[1776965715839,61.96,77674.8,0.0,0.96921,2e-05,3.57574]
[1776965720980,61.96,77669.73,0.0,0.9691,2e-05,3.58652]
[1776965721882,61.97,77669.73,0.0,0.9691,2e-05,3.58671]
[1776965722903,61.97,77655.83,0.0,0.96879,2e-05,3.61537]
[1776965723913,61.97,77661.73,0.0,0.96892,2e-05,3.60326]
[1776965724904,61.97,77673.88,0.0,0.96919,2e-05,3.57835]
[1776965727927,61.97,77667.97,0.0,0.96906,2e-05,3.59066]
[1776965732960,61.97,77662.39,0.0,0.96896,2e-05,3.59903]
[1776965734974,61.97,77668.76,0.0,0.9691,2e-05,3.58602]
[1776965735981,61.97,77669.84,0.0,0.96912,2e-05,3.58387]
[1776965741123,61.97,77657.51,0.0,0.96884,2e-05,3.60964]
[1776965742028,61.97,77657.51,0.0,0.96884,2e-05,3.60969]
[1776965743035,61.97,77657.48,0.0,0.96884,2e-05,3.60978]
[1776965745047,61.97,77651.79,0.0,0.96872,2e-05,3.6216]
[1776965746054,61.97,77646.72,0.0,0.9686,2e-05,3.63211]
[1776965748068,62.0,77647.34,0.0,0.96857,2e-05,3.63563]
[1776965752099,62.08,77651.16,0.0,0.96847,2e-05,3.64477]
[1776965757132,62.11,77652.82,0.0,0.96845,2e-05,3.64707]
[1776965762170,62.12,77654.26,0.0,0.96846,2e-05,3.64611]
[1776965767201,62.13,77650.54,0.0,0.96836,2e-05,3.65585]
[1776965770222,62.14,77649.18,0.0,0.96832,2e-05,3.65983]
[1776965774254,62.15,77628.18,0.0,0.96783,2e-05,3.70559]
[1776965775261,62.15,77622.58,0.0,0.9677,2e-05,3.71735]
[1776965776278,62.15,77624.84,0.0,0.96775,2e-05,3.71291]
[1776965777275,62.15,77619.15,0.0,0.96761,2e-05,3.72548]
[1776965778283,62.15,77614.11,0.0,0.9675,2e-05,3.73611]
[1776965780296,62.17,77616.82,0.0,0.96753,2e-05,3.73329]
[1776965781411,62.17,77630.93,0.0,0.96784,2e-05,3.70415]
[1776965783323,62.17,77632.04,0.0,0.96786,2e-05,3.70212]
[1776965784325,62.17,77627.26,0.0,0.96775,2e-05,3.71279]
[1776965789359,62.18,77632.52,0.0,0.96785,2e-05,3.7033]
[1776965794398,62.19,77630.47,0.0,0.96782,2e-05,3.70575]
[1776965796408,62.19,77639.78,0.0,0.96802,2e-05,3.68692]
[1776965798585,62.19,77621.17,0.0,0.9676,2e-05,3.72631]
[1776965799473,62.19,77579.57,0.0,0.96664,2e-05,3.81462]
[1776965800573,62.19,77546.6,0.0,0.96587,2e-05,3.88567]
[1776965801583,62.2,77578.17,0.0,0.9666,2e-05,3.81812]
[1776965803551,62.2,77558.43,0.0,0.96614,2e-05,3.86068]
[1776965804530,62.2,77527.83,0.0,0.96541,2e-05,3.92715]
[1776965805525,62.2,77502.52,0.0,0.9648,2e-05,3.98273]
[1776965806725,62.2,77494.75,0.0,0.96461,2e-05,3.99991]
[1776965807576,62.2,77488.83,0.0,0.96447,2e-05,4.01303]
[1776965808734,62.2,77505.15,0.0,0.96487,2e-05,3.97643]
[1776965809851,62.2,77519.49,0.0,0.96522,2e-05,3.9449]
[1776965810861,62.2,77482.17,0.0,0.96431,2e-05,4.02731]
[1776965812839,62.19,77466.07,0.0,0.96393,2e-05,4.06116]
[1776965814840,62.16,77460.75,0.0,0.96385,2e-05,4.06804]
[1776965816851,62.12,77467.99,0.0,0.96412,2e-05,4.04357]
[1776965817858,62.11,77494.73,0.0,0.9648,2e-05,3.98266]
[1776965821902,62.09,77499.93,0.0,0.96498,2e-05,3.96599]
[1776965822892,62.08,77491.61,0.0,0.96479,2e-05,3.98289]
[1776965823949,62.07,77485.62,0.0,0.96466,2e-05,3.99447]
[1776965824913,62.07,77492.39,0.0,0.96484,2e-05,3.97807]
[1776965825919,62.05,77470.25,0.0,0.96433,2e-05,4.025]
[1776965828943,62.02,77454.85,0.0,0.96402,2e-05,4.0523]
[1776965831959,61.98,77462.42,0.0,0.96429,2e-05,4.02761]
[1776965832966,61.97,77473.01,0.0,0.96458,2e-05,4.00184]
[1776965833974,61.96,77460.93,0.0,0.9643,2e-05,4.02697]
[1776965834982,61.95,77455.7,0.0,0.96419,2e-05,4.03646]
[1776965838005,61.92,77462.44,0.0,0.96443,2e-05,4.01457]
[1776965839016,61.91,77464.75,0.0,0.96451,2e-05,4.00748]
[1776965842040,61.91,77477.73,0.0,0.96484,2e-05,3.97811]
[1776965843044,61.91,77485.02,0.0,0.96501,2e-05,3.96184]
[1776965844054,61.91,77481.63,0.0,0.96493,2e-05,3.96923]
[1776965845064,61.91,77476.52,0.0,0.96481,2e-05,3.98042]
[1776965846069,61.91,77470.02,0.0,0.96465,2e-05,3.99471]
[1776965847078,61.9,77470.42,0.0,0.96466,2e-05,3.99365]
[1776965850126,61.9,77462.67,0.0,0.96448,2e-05,4.01036]
[1776965851100,61.9,77450.81,0.0,0.96422,2e-05,4.033]
[1776965852114,61.9,77438.56,0.0,0.96392,2e-05,4.06024]
[1776965853115,61.9,77443.29,0.0,0.96404,2e-05,4.04933]
[1776965858154,61.89,77433.78,0.0,0.96381,3e-05,4.0694]
[1776965859159,61.89,77433.28,0.0,0.9638,3e-05,4.07024]
[1776965860169,61.89,77451.55,0.0,0.96426,2e-05,4.02893]
[1776965861178,61.89,77451.09,0.0,0.96425,2e-05,4.02974]
[1776965862181,61.89,77458.86,0.0,0.96445,2e-05,4.01217]
[1776965863188,61.89,77467.51,0.0,0.96466,2e-05,3.99272]
[1776965864196,61.89,77470.66,0.0,0.96474,2e-05,3.98557]
[1776965867217,61.88,77464.82,0.0,0.9646,2e-05,3.9981]
[1776965868224,61.88,77462.01,0.0,0.96454,2e-05,4.00419]
[1776965871250,61.88,77467.01,0.0,0.96466,2e-05,3.99254]
[1776965872262,61.88,77460.88,0.0,0.96452,2e-05,4.00602]
[1776965873257,61.88,77460.49,0.0,0.96451,2e-05,4.0067]
[1776965875272,61.88,77467.65,0.0,0.96469,2e-05,3.99039]
[1776965876279,61.88,77475.77,0.0,0.96489,2e-05,3.97221]
[1776965877286,61.88,77476.31,0.0,0.9649,2e-05,3.97088]
[1776965881341,61.87,77463.05,0.0,0.96458,2e-05,3.99977]
[1776965882350,61.87,77451.51,0.0,0.9643,2e-05,4.02533]
[1776965883358,61.87,77451.09,0.0,0.96429,2e-05,4.02604]
[1776965885376,61.87,77457.09,0.0,0.96445,2e-05,4.01218]
[1776965886381,61.87,77462.99,0.0,0.96459,2e-05,3.99882]
[1776965887384,61.87,77465.51,0.0,0.96466,2e-05,3.99304]
[1776965891414,61.86,77476.08,0.0,0.96494,2e-05,3.9673]
[1776965893425,61.85,77469.29,0.0,0.96478,2e-05,3.98208]
[1776965895442,61.85,77474.54,0.0,0.96491,2e-05,3.97013]
[1776965896449,61.85,77487.12,0.0,0.96522,2e-05,3.94219]
[1776965897455,61.85,77488.84,0.0,0.96526,2e-05,3.93832]
[1776965902500,61.85,77468.53,0.0,0.96477,2e-05,3.9829]
[1776965903500,61.85,77452.74,0.0,0.96438,2e-05,4.01792]
[1776965904505,61.85,77445.23,0.0,0.9642,2e-05,4.03452]
[1776965905520,61.85,77440.15,0.0,0.96408,2e-05,4.04568]
[1776965907527,61.84,77434.72,0.0,0.96395,2e-05,4.05736]
[1776965910546,61.84,77426.76,0.0,0.96375,3e-05,4.07449]
[1776965911556,61.84,77425.18,0.0,0.96375,3e-05,4.0741]
[1776965916589,61.83,77425.01,0.0,0.96376,3e-05,4.07307]
[1776965920618,61.83,77418.27,0.0,0.9636,3e-05,4.08721]
[1776965923637,61.82,77425.18,0.0,0.96379,3e-05,4.07047]
[1776965928674,61.82,77424.41,0.0,0.96378,3e-05,4.07086]
[1776965930699,61.81,77454.4,0.0,0.96453,2e-05,4.00333]
[1776965931699,61.81,77458.02,0.0,0.96462,2e-05,3.9951]
[1776965936730,61.81,77446.27,0.0,0.96434,2e-05,4.02057]
[1776965937739,61.81,77442.42,0.0,0.96425,2e-05,4.029]
[1776965942774,61.8,77444.0,0.0,0.9643,2e-05,4.02446]
[1776965947809,61.8,77445.26,0.0,0.96434,2e-05,4.02051]
[1776965952850,61.79,77444.0,0.0,0.96432,2e-05,4.02243]
[1776965954863,61.79,77449.04,0.0,0.96445,2e-05,4.01099]
[1776965955871,61.79,77456.04,0.0,0.96462,2e-05,3.99507]
[1776965960908,61.79,77452.99,0.0,0.96455,2e-05,4.00119]
[1776965961914,61.79,77443.48,0.0,0.96432,2e-05,4.02226]
[1776965962920,61.79,77435.18,0.0,0.96412,2e-05,4.04066]
[1776965966950,61.78,77426.09,0.0,0.9639,3e-05,4.06019]
[1776965969972,61.78,77420.85,0.0,0.96378,3e-05,4.07124]
[1776965971985,61.78,77410.54,0.0,0.96355,3e-05,4.09031]
[1776965975028,61.77,77386.94,0.0,0.96296,3e-05,4.1434]
[1776965976045,61.77,77367.78,0.0,0.96247,3e-05,4.18737]
[1776965977035,61.77,77356.82,0.0,0.96219,3e-05,4.21185]
[1776965978043,61.74,77347.57,0.0,0.96201,3e-05,4.22823]
[1776965979048,61.72,77343.13,0.0,0.96195,3e-05,4.23322]
[1776965981066,61.69,77323.76,0.0,0.9615,3e-05,4.27297]
[1776965982081,61.64,77308.85,0.0,0.96123,3e-05,4.29647]
[1776965983085,61.62,77295.36,0.0,0.96093,3e-05,4.32313]
[1776965984088,61.62,77292.24,0.0,0.96083,3e-05,4.33128]
[1776965986108,61.59,77285.96,0.0,0.96074,3e-05,4.33895]
[1776965988132,61.57,77280.36,0.0,0.96063,3e-05,4.3485]
[1776965989182,61.55,77240.4,0.0,0.95958,3e-05,4.44022]
[1776965990178,61.55,77217.3,0.0,0.95895,3e-05,4.4952]
[1776965991162,61.51,77213.63,0.0,0.95893,3e-05,4.49685]
[1776965992198,61.48,77224.32,0.0,0.9593,3e-05,4.46456]
[1776965994277,61.46,77227.78,0.0,0.95946,3e-05,4.45038]
[1776966000260,61.44,77237.61,0.0,0.95977,3e-05,4.42377]
[1776966001309,61.44,77256.23,0.0,0.96028,3e-05,4.37913]
[1776966002271,61.39,77259.55,0.0,0.9605,3e-05,4.35964]
[1776966003294,61.39,77244.86,0.0,0.9601,3e-05,4.39476]
[1776966004297,61.39,77225.93,0.0,0.95957,3e-05,4.4403]
[1776966005341,61.38,77217.58,0.0,0.95935,3e-05,4.45934]
[1776966006314,61.38,77204.44,0.0,0.959,3e-05,4.48975]
[1776966007316,61.37,77201.79,0.0,0.95895,3e-05,4.49424]
[1776966012359,61.36,77197.56,0.0,0.95886,3e-05,4.50204]
[1776966017397,61.32,77192.45,0.0,0.9588,3e-05,4.50726]
[1776966019413,61.32,77152.33,0.0,0.95766,3e-05,4.60594]
[1776966020426,61.32,77132.44,0.0,0.95708,3e-05,4.6554]
[1776966021434,61.3,77128.35,0.0,0.95702,3e-05,4.66027]
[1776966022438,61.28,77117.68,0.0,0.95676,3e-05,4.68225]
[1776966023491,61.25,77112.13,0.0,0.95666,3e-05,4.69108]
[1776966024455,61.25,77105.27,0.0,0.95645,3e-05,4.70833]
[1776966025462,61.18,77114.32,0.0,0.95691,3e-05,4.66938]
[1776966026471,61.16,77125.35,0.0,0.95728,3e-05,4.63741]
[1776966028482,61.14,77117.35,0.0,0.95709,3e-05,4.65307]
[1776966029489,61.12,77103.28,0.0,0.95673,3e-05,4.68386]
[1776966030505,61.1,77080.95,0.0,0.95613,3e-05,4.7352]
[1776966031521,61.04,77074.58,0.0,0.95611,3e-05,4.7354]
[1776966033517,60.99,77069.02,0.0,0.95608,3e-05,4.73757]
[1776966038553,60.86,77069.37,0.0,0.95641,3e-05,4.70898]
[1776966040569,60.81,77063.5,0.0,0.95636,3e-05,4.71335]
[1776966042584,60.79,77056.38,0.0,0.9562,3e-05,4.72612]
[1776966043594,60.78,77039.55,0.0,0.95572,3e-05,4.76703]
[1776966045624,60.81,77039.47,0.0,0.95563,3e-05,4.77463]
[1776966046636,60.81,77012.29,0.0,0.95481,3e-05,4.84457]
[1776966048636,60.82,77011.64,0.0,0.95478,3e-05,4.84687]
[1776966052656,60.87,77001.19,0.0,0.95432,3e-05,4.88557]
[1776966053664,60.87,76994.95,0.0,0.95413,3e-05,4.9018]
[1776966054670,60.88,76988.27,0.0,0.9539,3e-05,4.92096]
[1776966055684,60.89,76987.98,0.0,0.95386,3e-05,4.9243]
[1776966059715,60.91,77009.23,0.0,0.95447,3e-05,4.87335]
[1776966060713,60.91,77016.35,0.0,0.95469,3e-05,4.85492]
[1776966061719,60.92,77018.97,0.0,0.95474,3e-05,4.85032]
[1776966065748,60.92,77037.84,0.0,0.95531,3e-05,4.80269]
[1776966067766,60.93,77054.43,0.0,0.9558,3e-05,4.7609]
[1776966068772,60.93,77048.37,0.0,0.95562,3e-05,4.77678]
[1776966069789,60.93,77035.58,0.0,0.95522,3e-05,4.80992]
[1776966070867,60.93,77027.86,0.0,0.95499,3e-05,4.82978]
[1776966071815,60.93,77014.79,0.0,0.95459,3e-05,4.86351]
[1776966072820,60.93,77000.57,0.0,0.95414,3e-05,4.90101]
[1776966073825,60.93,76994.7,0.0,0.95396,3e-05,4.91652]
[1776966074854,60.93,76997.27,0.0,0.95403,3e-05,4.91001]
[1776966075851,60.94,77006.83,0.0,0.95431,3e-05,4.8867]
[1776966076856,60.94,77015.38,0.0,0.95457,3e-05,4.86491]
[1776966077860,60.94,77013.31,0.0,0.95451,3e-05,4.87051]
[1776966079873,60.94,77001.94,0.0,0.95415,3e-05,4.90047]
[1776966080881,60.95,76993.18,0.0,0.95387,3e-05,4.92346]
[1776966081894,60.95,77009.2,0.0,0.95437,3e-05,4.88197]
[1776966082897,60.95,77014.12,0.0,0.95452,3e-05,4.86945]
[1776966083994,60.95,77028.22,0.0,0.95495,3e-05,4.83329]
[1776966084914,60.95,77028.22,0.0,0.95494,3e-05,4.83358]
[1776966086926,60.96,77038.25,0.0,0.95521,3e-05,4.81114]
[1776966087932,60.97,77048.42,0.0,0.95552,3e-05,4.78543]
[1776966088939,60.98,77049.57,0.0,0.95551,3e-05,4.78628]
[1776966091968,61.02,77055.48,0.0,0.95563,3e-05,4.77505]
[1776966092970,61.02,77050.13,0.0,0.95546,3e-05,4.78911]
[1776966094080,61.04,77039.65,0.0,0.9551,3e-05,4.81964]
[1776966094985,61.05,77039.65,0.0,0.95506,3e-05,4.82287]
[1776966095992,61.07,77031.9,0.0,0.95479,3e-05,4.84589]
[1776966096998,61.07,77029.17,0.0,0.95471,3e-05,4.8532]
[1776966099012,61.07,77040.65,0.0,0.95505,3e-05,4.8242]
[1776966100021,61.07,77045.37,0.0,0.95519,3e-05,4.8124]
[1776966103042,61.08,77070.1,0.0,0.95592,3e-05,4.75027]
[1776966104150,61.08,77077.01,0.0,0.95613,3e-05,4.73316]
[1776966105062,61.08,77077.01,0.0,0.95612,3e-05,4.73361]
[1776966106065,61.08,77070.63,0.0,0.95593,3e-05,4.75025]
[1776966107083,61.08,77067.88,0.0,0.95584,3e-05,4.75767]
[1776966109090,61.09,77058.39,0.0,0.95554,3e-05,4.78265]
[1776966110101,61.09,77053.82,0.0,0.9554,3e-05,4.79468]
[1776966111111,61.09,77050.47,0.0,0.9553,3e-05,4.80359]
[1776966113117,61.09,77062.82,0.0,0.95566,3e-05,4.77272]
[1776966114224,61.1,77064.2,0.0,0.95569,3e-05,4.76996]
[1776966118152,61.1,77077.32,0.0,0.95607,3e-05,4.73775]
[1776966119160,61.1,77077.38,0.0,0.95607,3e-05,4.73802]
[1776966124297,61.13,77064.47,0.0,0.95562,3e-05,4.77642]
[1776966125201,61.13,77049.05,0.0,0.95515,3e-05,4.81581]
[1776966126211,61.13,77047.39,0.0,0.9551,3e-05,4.82067]
[1776966130238,61.14,77031.01,0.0,0.95458,3e-05,4.86455]
[1776966131253,61.14,77021.24,0.0,0.95427,3e-05,4.8903]
[1776966132253,61.15,77020.66,0.0,0.95424,3e-05,4.89275]
[1776966134370,61.17,77011.49,0.0,0.9539,3e-05,4.9213]
[1776966135274,61.17,77002.28,0.0,0.95361,3e-05,4.94525]
[1776966137311,61.17,77016.8,0.0,0.95406,3e-05,4.90833]
[1776966138317,61.19,77020.26,0.0,0.9541,3e-05,4.90432]
[1776966139351,61.19,77029.85,0.0,0.9544,3e-05,4.87952]
[1776966140320,61.2,77038.15,0.0,0.95465,3e-05,4.85864]
[1776966141325,61.2,77033.27,0.0,0.95449,3e-05,4.87175]
[1776966142390,61.2,77025.18,0.0,0.95424,3e-05,4.89316]
[1776966143367,61.2,77038.05,0.0,0.95463,3e-05,4.86045]
[1776966144461,61.2,77123.15,0.0,0.95717,3e-05,4.64465]
[1776966146400,61.21,77129.85,0.0,0.95735,3e-05,4.62902]
[1776966147394,61.21,77127.45,0.0,0.95728,3e-05,4.63563]
[1776966150454,61.21,77152.72,0.0,0.958,3e-05,4.57356]
[1776966151445,61.22,77156.32,0.0,0.95813,3e-05,4.56109]
[1776966152438,61.22,77166.23,0.0,0.95841,3e-05,4.53702]
[1776966153444,61.22,77166.63,0.0,0.95842,3e-05,4.53641]
[1776966156481,61.22,77178.25,0.0,0.95874,3e-05,4.50866]
[1776966157496,61.23,77175.55,0.0,0.95866,3e-05,4.51607]
[1776966158499,61.23,77159.13,0.0,0.95818,3e-05,4.55683]
[1776966159499,61.23,77156.9,0.0,0.95812,3e-05,4.56267]
[1776966161519,61.23,77168.89,0.0,0.95845,3e-05,4.53383]
[1776966162518,61.23,77169.33,0.0,0.95846,3e-05,4.53313]
[1776966164534,61.24,77172.41,0.0,0.95854,3e-05,4.52635]
[1776966166549,61.24,77183.8,0.0,0.95885,3e-05,4.49927]
[1776966167553,61.24,77190.77,0.0,0.95904,3e-05,4.4827]
[1776966168567,61.25,77191.62,0.0,0.95906,3e-05,4.4811]
[1776966169578,61.25,77197.96,0.0,0.95923,3e-05,4.46614]
[1776966170586,61.25,77205.05,0.0,0.95943,3e-05,4.44942]
[1776966171587,61.25,77199.08,0.0,0.95925,3e-05,4.46444]
[1776966172595,61.25,77199.15,0.0,0.95925,3e-05,4.46476]
[1776966174684,61.26,77173.47,0.0,0.95851,3e-05,4.52845]
[1776966175615,61.26,77173.47,0.0,0.95851,3e-05,4.52887]
[1776966176622,61.26,77171.9,0.0,0.95846,3e-05,4.53311]
[1776966178638,61.27,77166.53,0.0,0.9583,3e-05,4.54709]
[1776966179643,61.27,77162.08,0.0,0.95817,3e-05,4.55841]
[1776966180653,61.27,77153.37,0.0,0.95791,3e-05,4.58064]
[1776966182701,61.27,77142.96,0.0,0.95761,3e-05,4.60642]
[1776966183698,61.27,77122.58,0.0,0.95701,3e-05,4.65786]
[1776966186774,61.27,77132.44,0.0,0.9573,3e-05,4.63326]
[1776966187732,61.28,77135.59,0.0,0.95737,3e-05,4.62724]
[1776966189730,61.29,77137.82,0.0,0.95742,3e-05,4.62293]
[1776966191741,61.29,77144.8,0.0,0.95761,3e-05,4.60685]
[1776966194766,61.3,77169.11,0.0,0.95829,3e-05,4.54801]
[1776966195772,61.3,77190.22,0.0,0.95888,3e-05,4.49667]
[1776966196800,61.3,77197.72,0.0,0.95909,3e-05,4.47884]
[1776966197825,61.31,77199.45,0.0,0.95913,3e-05,4.47511]
[1776966200816,61.31,77211.32,0.0,0.95945,3e-05,4.44776]
[1776966201821,61.31,77219.79,0.0,0.95968,3e-05,4.4278]
[1776966202837,61.32,77222.54,0.0,0.95975,3e-05,4.42172]
[1776966203841,61.32,77216.98,0.0,0.95959,3e-05,4.43537]
[1776966204927,61.32,77213.87,0.0,0.9595,3e-05,4.44342]
[1776966207870,61.33,77220.96,0.0,0.95968,3e-05,4.42749]
[1776966208876,61.33,77223.72,0.0,0.95975,3e-05,4.42137]
[1776966210890,61.33,77232.71,0.0,0.95999,3e-05,4.40048]
[1776966211895,61.33,77231.74,0.0,0.95999,3e-05,4.39923]
[1776966212903,61.33,77240.19,0.0,0.96022,3e-05,4.37919]
[1776966213913,61.34,77238.7,0.0,0.96018,3e-05,4.38303]
[1776966214999,61.34,77229.25,0.0,0.95992,3e-05,4.40599]
[1776966216945,61.34,77225.5,0.0,0.95981,3e-05,4.4155]
[1776966219957,61.35,77227.44,0.0,0.95985,3e-05,4.41211]
[1776966222979,61.35,77237.55,0.0,0.96011,3e-05,4.38912]
[1776966223987,61.35,77237.51,0.0,0.96011,3e-05,4.38946]
[1776966227009,61.36,77226.36,0.0,0.95979,3e-05,4.4173]
[1776966228032,61.36,77219.6,0.0,0.9596,3e-05,4.43413]
[1776966229032,61.36,77218.1,0.0,0.95955,3e-05,4.43825]
[1776966231047,61.37,77224.25,0.0,0.95971,3e-05,4.42441]
[1776966236081,61.38,77227.15,0.0,0.95977,3e-05,4.41931]
[1776966237089,61.38,77203.62,0.0,0.9591,3e-05,4.47719]
[1776966238096,61.38,77197.17,0.0,0.95892,3e-05,4.49288]
[1776966239102,61.42,77199.3,0.0,0.95889,3e-05,4.49549]
[1776966240111,61.42,77212.04,0.0,0.95924,3e-05,4.46493]
[1776966241120,61.42,77217.51,0.0,0.95939,3e-05,4.45213]
[1776966244138,61.43,77225.78,0.0,0.95961,3e-05,4.43323]
[1776966246151,61.45,77224.5,0.0,0.95951,3e-05,4.44171]
[1776966248172,61.45,77219.24,0.0,0.95936,3e-05,4.45536]
[1776966250182,61.46,77210.67,0.0,0.95911,3e-05,4.47702]
[1776966251187,61.5,77208.61,0.0,0.95896,3e-05,4.48988]
[1776966256222,61.67,77207.7,0.0,0.95852,3e-05,4.52883]
[1776966257232,61.7,77201.32,0.0,0.95826,3e-05,4.5513]
[1776966258234,61.7,77191.27,0.0,0.95797,3e-05,4.57656]
[1776966259242,61.7,77192.31,0.0,0.95799,3e-05,4.57462]
[1776966262265,61.71,77186.03,0.0,0.95779,3e-05,4.59187]
[1776966263274,61.74,77176.89,0.0,0.95746,3e-05,4.62023]
[1776966264286,61.74,77169.96,0.0,0.95726,3e-05,4.63789]
[1776966265285,61.74,77167.55,0.0,0.95718,3e-05,4.64437]
[1776966267303,61.75,77160.18,0.0,0.95696,3e-05,4.66364]
[1776966268308,61.75,77152.9,0.0,0.95674,3e-05,4.6822]
[1776966269314,61.75,77148.1,0.0,0.95659,3e-05,4.6946]
[1776966272339,61.76,77155.17,0.0,0.95682,3e-05,4.67435]
[1776966273347,61.76,77164.23,0.0,0.95708,3e-05,4.65232]
[1776966274349,61.76,77169.34,0.0,0.95722,3e-05,4.64017]
[1776966275428,61.77,77165.1,0.0,0.95709,3e-05,4.65118]
[1776966277374,61.77,77159.57,0.0,0.95692,3e-05,4.66591]
[1776966278383,61.77,77151.79,0.0,0.95669,3e-05,4.68572]
[1776966279384,61.77,77141.3,0.0,0.95638,3e-05,4.71232]
[1776966280396,61.78,77139.25,0.0,0.95631,3e-05,4.71784]
[1776966285426,61.79,77128.75,0.0,0.95598,3e-05,4.74605]
[1776966286434,61.79,77127.27,0.0,0.95593,3e-05,4.75011]
[1776966289466,61.79,77134.82,0.0,0.95614,3e-05,4.73219]
[1776966290461,61.79,77149.56,0.0,0.95657,3e-05,4.69573]
[1776966291468,61.8,77157.06,0.0,0.95678,3e-05,4.67795]
[1776966292476,61.8,77162.73,0.0,0.95694,3e-05,4.66388]
[1776966293483,61.8,77170.86,0.0,0.95717,3e-05,4.64423]
[1776966294489,61.8,77169.78,0.0,0.95714,3e-05,4.64741]
[1776966295574,61.8,77177.11,0.0,0.95734,3e-05,4.62981]
[1776966297510,61.81,77177.76,0.0,0.95735,3e-05,4.62887]
[1776966299524,61.81,77184.76,0.0,0.95755,3e-05,4.61196]
[1776966302560,61.81,77165.59,0.0,0.95699,3e-05,4.66037]
[1776966303556,61.81,77153.07,0.0,0.95662,3e-05,4.69146]
[1776966304562,61.82,77147.36,0.0,0.95645,3e-05,4.70656]
[1776966306576,61.82,77143.07,0.0,0.95631,3e-05,4.71807]
[1776966308590,61.84,77149.26,0.0,0.95644,3e-05,4.70711]
[1776966312617,61.87,77137.37,0.0,0.95603,3e-05,4.74211]
[1776966313625,61.87,77130.19,0.0,0.95581,3e-05,4.76044]
[1776966317661,61.87,77135.51,0.0,0.95596,3e-05,4.74839]
[1776966318663,61.88,77141.41,0.0,0.95613,3e-05,4.73397]
[1776966322691,61.88,77134.37,0.0,0.9559,3e-05,4.75305]
[1776966323695,61.88,77128.56,0.0,0.95573,3e-05,4.76797]
[1776966325764,61.89,77128.3,0.0,0.95571,3e-05,4.76924]
[1776966326779,61.89,77114.94,0.0,0.95531,3e-05,4.8029]
[1776966327805,61.89,77089.42,0.0,0.95454,3e-05,4.86793]
[1776966328774,61.89,77075.17,0.0,0.9541,3e-05,4.90473]
[1776966329783,61.89,77073.44,0.0,0.95405,3e-05,4.90925]
[1776966334812,61.89,77072.13,0.0,0.95404,3e-05,4.909]
[1776966337833,61.89,77058.04,0.0,0.9536,3e-05,4.94544]
[1776966338881,61.89,77032.86,0.0,0.95282,3e-05,5.01055]
[1776966339847,61.89,77023.35,0.0,0.95252,3e-05,5.03521]
[1776966340854,61.89,77020.15,0.0,0.95243,3e-05,5.04343]
[1776966343877,61.89,77038.73,0.0,0.95301,3e-05,4.99478]
[1776966344886,61.89,77045.32,0.0,0.95322,3e-05,4.97768]
[1776966345956,61.89,77041.95,0.0,0.95311,3e-05,4.98639]
[1776966348922,61.89,77046.99,0.0,0.95327,3e-05,4.97329]
[1776966349925,61.89,77060.35,0.0,0.95368,3e-05,4.93885]
[1776966350932,61.89,77054.07,0.0,0.95349,3e-05,4.95507]
[1776966351939,61.89,77052.83,0.0,0.95345,3e-05,4.95829]
[1776966352946,61.89,77067.29,0.0,0.95389,3e-05,4.92111]
[1776966353954,61.89,77060.78,0.0,0.95369,3e-05,4.93791]
[1776966354967,61.89,77056.52,0.0,0.95356,3e-05,4.94892]
[1776966355973,61.89,77067.64,0.0,0.9539,3e-05,4.92037]
[1776966356982,61.89,77083.73,0.0,0.95439,3e-05,4.87921]
[1776966357999,61.89,77107.18,0.0,0.9551,3e-05,4.8197]
[1776966358994,61.89,77129.46,0.0,0.95576,3e-05,4.76367]
[1776966360002,61.89,77136.84,0.0,0.95598,3e-05,4.74536]
[1776966361009,61.89,77133.73,0.0,0.95589,3e-05,4.75314]
[1776966362014,61.89,77127.76,0.0,0.95571,3e-05,4.7681]
[1776966363031,61.89,77122.2,0.0,0.95555,3e-05,4.78202]
[1776966365043,61.9,77116.84,0.0,0.95538,3e-05,4.79606]
[1776966368059,61.9,77111.66,0.0,0.95522,3e-05,4.80993]
[1776966370137,61.9,77103.04,0.0,0.95496,3e-05,4.83199]
[1776966373178,61.9,77116.41,0.0,0.95535,3e-05,4.79841]
[1776966374117,61.9,77122.54,0.0,0.95553,3e-05,4.78342]
[1776966375129,61.91,77123.82,0.0,0.95556,3e-05,4.78081]
[1776966377162,61.91,77112.81,0.0,0.95523,3e-05,4.80914]
[1776966382172,61.91,77116.08,0.0,0.95531,3e-05,4.80227]
[1776966383179,61.92,77108.65,0.0,0.95508,3e-05,4.82129]
[1776966384187,61.92,77099.76,0.0,0.95481,3e-05,4.84404]
[1776966386201,61.92,77093.87,0.0,0.95463,3e-05,4.85939]
[1776966391236,61.92,77099.21,0.0,0.95482,3e-05,4.84277]
[1776966392243,61.92,77091.73,0.0,0.95459,3e-05,4.86195]
[1776966393250,61.92,77086.18,0.0,0.95442,3e-05,4.87623]
[1776966398306,61.93,77088.46,0.0,0.95448,3e-05,4.87099]
[1776966399303,61.93,77079.29,0.0,0.9542,3e-05,4.89465]
[1776966400311,61.93,77072.88,0.0,0.954,3e-05,4.91113]
[1776966401326,61.93,77066.86,0.0,0.95382,3e-05,4.92656]
[1776966402341,61.93,77038.8,0.0,0.95295,3e-05,4.99892]
[1776966403335,61.93,77027.75,0.0,0.9526,3e-05,5.0279]
[1776966405344,61.93,77044.21,0.0,0.95311,3e-05,4.98591]
[1776966407371,61.94,77037.54,0.0,0.95288,3e-05,5.00439]
[1776966408404,61.94,77019.25,0.0,0.95231,3e-05,5.05195]
[1776966409381,61.94,77003.73,0.0,0.95181,3e-05,5.09306]
[1776966410386,61.94,77004.31,0.0,0.95183,3e-05,5.09199]
[1776966413404,61.95,76995.06,0.0,0.95151,3e-05,5.11812]
[1776966414414,61.95,76991.77,0.0,0.9514,3e-05,5.12719]
[1776966416485,61.96,77002.49,0.0,0.95173,3e-05,5.09981]
[1776966418442,61.96,77004.26,0.0,0.95178,3e-05,5.096]
[1776966422473,61.97,77007.13,0.0,0.95185,3e-05,5.08995]
[1776966423478,61.97,77001.72,0.0,0.95168,3e-05,5.10413]
[1776966424481,61.97,76985.37,0.0,0.95116,3e-05,5.14728]
[1776966425488,61.97,76979.36,0.0,0.95096,3e-05,5.16324]
[1776966426496,61.97,76970.07,0.0,0.95066,3e-05,5.18786]
[1776966427504,61.97,76966.51,0.0,0.95055,3e-05,5.19726]
[1776966429516,61.97,76960.52,0.0,0.95035,3e-05,5.21303]
[1776966434551,61.99,76953.64,0.0,0.95006,3e-05,5.23717]
[1776966439585,62.01,76957.95,0.0,0.95016,3e-05,5.22887]
[1776966441601,62.01,76963.34,0.0,0.95033,3e-05,5.21505]
[1776966445627,62.01,76953.73,0.0,0.95001,3e-05,5.24173]
[1776966446635,62.02,76954.91,0.0,0.95004,3e-05,5.23882]
[1776966448652,62.02,76958.91,0.0,0.95017,3e-05,5.22866]
[1776966453684,62.02,76975.57,0.0,0.95073,3e-05,5.1816]
[1776966454738,62.03,76980.29,0.0,0.95088,3e-05,5.16944]
[1776966455747,62.03,77003.2,0.0,0.95161,3e-05,5.1091]
[1776966456742,62.03,77072.51,0.0,0.95378,3e-05,4.92934]
[1776966457738,62.03,77106.42,0.0,0.95481,3e-05,4.84291]
[1776966458742,62.03,77081.1,0.0,0.95404,3e-05,4.90758]
[1776966459742,62.03,77055.99,0.0,0.95326,3e-05,4.97258]
[1776966460751,62.03,77060.7,0.0,0.9534,3e-05,4.96121]
[1776966464805,62.04,77070.59,0.0,0.95369,3e-05,4.93641]
[1776966465831,62.04,77089.08,0.0,0.95426,3e-05,4.88913]
[1776966466821,62.04,77104.98,0.0,0.95474,3e-05,4.84891]
[1776966467841,62.04,77114.13,0.0,0.95501,3e-05,4.82596]
[1776966468847,62.04,77123.86,0.0,0.9553,3e-05,4.80127]
[1776966469842,62.04,77131.22,0.0,0.95552,3e-05,4.78275]
[1776966470875,62.04,77130.32,0.0,0.9555,3e-05,4.78492]
[1776966471875,62.04,77155.68,0.0,0.95624,3e-05,4.72147]
[1776966472873,62.04,77146.45,0.0,0.95597,3e-05,4.74441]
[1776966473890,62.04,77137.75,0.0,0.95572,3e-05,4.76619]
[1776966474887,62.04,77135.92,0.0,0.95566,3e-05,4.77074]
[1776966476904,62.04,77160.16,0.0,0.95638,3e-05,4.71011]
[1776966478921,62.04,77165.87,0.0,0.95654,3e-05,4.69597]
[1776966479924,62.04,77174.77,0.0,0.9568,3e-05,4.67396]
[1776966480954,62.04,77167.35,0.0,0.95659,3e-05,4.69241]
[1776966481938,62.04,77154.35,0.0,0.9562,3e-05,4.72491]
[1776966483952,62.04,77152.16,0.0,0.95614,3e-05,4.73039]
[1776966484958,62.04,77146.28,0.0,0.95596,3e-05,4.74545]
[1776966485972,62.04,77148.44,0.0,0.95602,3e-05,4.74041]
[1776966486984,62.04,77155.28,0.0,0.95622,3e-05,4.72335]
[1776966487987,62.04,77166.51,0.0,0.95655,3e-05,4.69579]
[1776966488993,62.04,77183.31,0.0,0.95703,3e-05,4.65421]
[1776966490000,62.04,77187.91,0.0,0.95717,3e-05,4.64304]
[1776966494032,62.04,77189.5,0.0,0.95721,3e-05,4.63954]
[1776966495046,62.05,77196.66,0.0,0.95741,3e-05,4.62209]
[1776966496044,62.05,77206.31,0.0,0.95768,3e-05,4.59874]
[1776966497055,62.05,77204.96,0.0,0.95764,3e-05,4.60225]
[1776966500074,62.05,77214.54,0.0,0.95791,3e-05,4.57923]
[1776966501088,62.05,77215.11,0.0,0.95792,3e-05,4.57827]
[1776966502086,62.05,77221.67,0.0,0.9581,3e-05,4.56251]
[1776966504110,62.06,77221.6,0.0,0.9581,3e-05,4.56321]
[1776966506118,62.06,77227.88,0.0,0.95827,3e-05,4.5482]
[1776966507179,62.06,77237.35,0.0,0.95853,3e-05,4.52577]
[1776966508130,62.06,77237.35,0.0,0.95852,3e-05,4.52638]
[1776966509136,62.06,77245.26,0.0,0.95875,3e-05,4.50726]
[1776966511156,62.06,77239.6,0.0,0.95862,3e-05,4.51739]
[1776966512162,62.07,77230.84,0.0,0.95836,3e-05,4.53927]
[1776966513169,62.07,77231.64,0.0,0.95838,3e-05,4.53762]
[1776966515198,62.07,77237.16,0.0,0.95853,3e-05,4.52484]
[1776966517196,62.07,77236.69,0.0,0.95852,3e-05,4.52595]
[1776966519211,62.07,77242.23,0.0,0.95867,3e-05,4.51253]
[1776966524247,62.07,77247.6,0.0,0.95882,3e-05,4.49962]
[1776966527332,62.07,77266.3,0.0,0.95934,3e-05,4.45485]
[1776966528289,62.07,77271.9,0.0,0.95949,3e-05,4.44146]
[1776966529287,62.07,77272.28,0.0,0.9595,3e-05,4.44068]
[1776966531300,62.07,77265.76,0.0,0.95932,3e-05,4.45653]
[1776966533326,62.07,77270.78,0.0,0.95946,3e-05,4.44474]
[1776966534325,62.07,77258.57,0.0,0.95912,3e-05,4.474]
[1776966535331,62.08,77259.73,0.0,0.95915,3e-05,4.47151]
[1776966536342,62.08,77266.21,0.0,0.95932,3e-05,4.45608]
[1776966537349,62.08,77277.72,0.0,0.95964,3e-05,4.42857]
[1776966538363,62.08,77299.65,0.0,0.96024,3e-05,4.37655]
[1776966539362,62.08,77303.08,0.0,0.96033,3e-05,4.36894]
[1776966541376,62.08,77308.12,0.0,0.96046,3e-05,4.35674]
[1776966543397,62.08,77313.5,0.0,0.96061,3e-05,4.3439]
[1776966544436,62.08,77314.36,0.0,0.96064,3e-05,4.34164]
[1776966548431,62.07,77300.42,0.0,0.96027,3e-05,4.37416]
[1776966549431,62.07,77328.37,0.0,0.96102,3e-05,4.30816]
[1776966551447,62.07,77338.24,0.0,0.96128,3e-05,4.28501]
[1776966553461,62.07,77331.79,0.0,0.96111,3e-05,4.29999]
[1776966554467,62.07,77323.57,0.0,0.96089,3e-05,4.31916]
[1776966556503,62.07,77313.72,0.0,0.96063,3e-05,4.34221]
[1776966557494,62.07,77318.95,0.0,0.96077,3e-05,4.3298]
[1776966559512,62.07,77321.95,0.0,0.96085,3e-05,4.32266]
[1776966560534,62.07,77327.19,0.0,0.96099,3e-05,4.31022]
[1776966562543,62.07,77337.49,0.0,0.96127,3e-05,4.28607]
[1776966563539,62.07,77352.87,0.0,0.96167,3e-05,4.2503]
[1776966564547,62.07,77358.37,0.0,0.96182,3e-05,4.2376]
[1776966569582,62.07,77348.05,0.0,0.96154,3e-05,4.26179]
[1776966570589,62.07,77340.56,0.0,0.96135,3e-05,4.27931]
[1776966571598,62.07,77331.87,0.0,0.96115,3e-05,4.29579]
[1776966572612,62.07,77324.16,0.0,0.96094,3e-05,4.3138]
[1776966573612,62.07,77317.61,0.0,0.96077,3e-05,4.3291]
[1776966574618,62.07,77316.89,0.0,0.96075,3e-05,4.3307]
[1776966577710,62.07,77310.82,0.0,0.96059,3e-05,4.34469]
[1776966580664,62.07,77305.26,0.0,0.96044,3e-05,4.35747]
[1776966581671,62.07,77311.6,0.0,0.96062,3e-05,4.3424]
[1776966582679,62.07,77312.04,0.0,0.96063,3e-05,4.34126]
[1776966583688,62.07,77300.32,0.0,0.96031,3e-05,4.36881]
[1776966584698,62.06,77300.09,0.0,0.96031,3e-05,4.36921]
[1776966586716,62.06,77291.75,0.0,0.96009,3e-05,4.38865]
[1776966587800,62.06,77268.48,0.0,0.95945,3e-05,4.44388]
[1776966588720,62.06,77266.03,0.0,0.95939,3e-05,4.44946]
[1776966590741,62.06,77272.03,0.0,0.95956,3e-05,4.43483]
[1776966591744,62.06,77290.49,0.0,0.96006,3e-05,4.39076]
[1776966592751,62.06,77290.86,0.0,0.96007,3e-05,4.38969]
[1776966594766,62.06,77300.57,0.0,0.96034,3e-05,4.36632]
[1776966595772,62.06,77297.24,0.0,0.96025,3e-05,4.37404]
[1776966600810,62.05,77297.44,0.0,0.96027,3e-05,4.37276]
[1776966602845,62.05,77324.91,0.0,0.96101,3e-05,4.30777]
[1776966603834,62.05,77293.25,0.0,0.96016,3e-05,4.38235]
[1776966604842,62.05,77286.57,0.0,0.95998,3e-05,4.39795]
[1776966605846,62.05,77283.78,0.0,0.95991,3e-05,4.40436]
[1776966607902,62.05,77304.45,0.0,0.96047,3e-05,4.35518]
[1776966608867,62.05,77308.71,0.0,0.96059,3e-05,4.34477]
[1776966612899,62.04,77301.29,0.0,0.96039,3e-05,4.36185]
[1776966616955,62.04,77287.95,0.0,0.96004,3e-05,4.39295]
[1776966618082,62.04,77252.21,0.0,0.95906,3e-05,4.47798]
[1776966618953,62.04,77252.21,0.0,0.95906,3e-05,4.47738]
[1776966621976,62.03,77246.09,0.0,0.9589,3e-05,4.49137]
[1776966622976,62.03,77255.21,0.0,0.95916,3e-05,4.46904]
[1776966623982,62.03,77252.0,0.0,0.95907,3e-05,4.47683]
[1776966627015,62.03,77257.02,0.0,0.95921,3e-05,4.46497]
[1776966631035,62.03,77243.38,0.0,0.95886,3e-05,4.49421]
[1776966632039,62.03,77240.44,0.0,0.95878,3e-05,4.50134]
[1776966634053,62.03,77236.41,0.0,0.95866,3e-05,4.51111]
[1776966635065,62.03,77243.2,0.0,0.95885,3e-05,4.49473]
[1776966636066,62.04,77256.32,0.0,0.95922,3e-05,4.4633]
[1776966637079,62.04,77261.72,0.0,0.95936,3e-05,4.45035]
[1776966638080,62.03,77256.12,0.0,0.95921,3e-05,4.46348]
[1776966640126,62.03,77259.2,0.0,0.9593,3e-05,4.45586]
[1776966641102,62.03,77284.86,0.0,0.96001,3e-05,4.39411]
[1776966643118,62.03,77305.85,0.0,0.96058,3e-05,4.34446]
[1776966644124,62.03,77313.67,0.0,0.96079,3e-05,4.32573]
[1776966645162,62.03,77312.09,0.0,0.96075,3e-05,4.32935]
[1776966646185,62.03,77331.21,0.0,0.96126,3e-05,4.28446]
[1776966647180,62.03,77355.24,0.0,0.9619,3e-05,4.22862]
[1776966648164,62.03,77364.75,0.0,0.96214,3e-05,4.20669]
[1776966649218,62.03,77365.6,0.0,0.96216,3e-05,4.20483]
[1776966650179,62.03,77371.52,0.0,0.96232,3e-05,4.19095]
[1776966653198,62.02,77363.47,0.0,0.96212,3e-05,4.20875]
[1776966656219,62.02,77363.9,0.0,0.96214,3e-05,4.2073]
[1776966658233,62.02,77374.01,0.0,0.9624,3e-05,4.1842]
[1776966659242,62.02,77375.49,0.0,0.96243,3e-05,4.18092]
[1776966662264,62.02,77382.63,0.0,0.96261,3e-05,4.16488]
[1776966663272,62.02,77380.87,0.0,0.96257,3e-05,4.16904]
[1776966666289,62.03,77374.52,0.0,0.9624,3e-05,4.18399]
[1776966668307,62.03,77370.79,0.0,0.9623,3e-05,4.19284]
[1776966669311,62.03,77358.87,0.0,0.96199,3e-05,4.22031]
[1776966670318,62.03,77355.4,0.0,0.9619,3e-05,4.22838]
[1776966672394,62.03,77362.47,0.0,0.96208,3e-05,4.21211]
[1776966673341,62.03,77380.71,0.0,0.96255,3e-05,4.17018]
[1776966674351,62.03,77393.88,0.0,0.96289,3e-05,4.14026]
[1776966675353,62.03,77391.23,0.0,0.96282,3e-05,4.14664]
[1776966679385,62.03,77402.48,0.0,0.9631,3e-05,4.12153]
[1776966680395,62.03,77402.51,0.0,0.9631,3e-05,4.12168]
[1776966683424,62.04,77405.08,0.0,0.96316,3e-05,4.11626]
[1776966684422,62.04,77395.75,0.0,0.96292,3e-05,4.13748]
[1776966685431,62.03,77382.72,0.0,0.96259,3e-05,4.16673]
[1776966687442,62.03,77366.53,0.0,0.96218,3e-05,4.20373]
[1776966688565,62.03,77358.99,0.0,0.96198,3e-05,4.22118]
[1776966690463,62.03,77363.57,0.0,0.9621,3e-05,4.21073]
[1776966692478,62.03,77372.17,0.0,0.96235,3e-05,4.18736]
[1776966693506,62.04,77383.54,0.0,0.96264,3e-05,4.16145]
[1776966694494,62.04,77398.56,0.0,0.96302,3e-05,4.12739]
[1776966697517,62.04,77393.32,0.0,0.96288,3e-05,4.13996]
[1776966698643,62.04,77383.59,0.0,0.96263,3e-05,4.16233]
[1776966700540,62.04,77390.35,0.0,0.9628,3e-05,4.14722]
[1776966701545,62.04,77395.23,0.0,0.96293,3e-05,4.13594]
[1776966703569,62.04,77361.04,0.0,0.96205,3e-05,4.21418]
[1776966704563,62.04,77353.12,0.0,0.96185,3e-05,4.23191]
[1776966708715,62.03,77365.9,0.0,0.96219,3e-05,4.20122]
[1776966710606,62.03,77376.85,0.0,0.96248,3e-05,4.17559]
[1776966713630,62.03,77382.27,0.0,0.96263,3e-05,4.16253]
[1776966714648,62.03,77377.43,0.0,0.96251,3e-05,4.1734]
[1776966716648,62.02,77386.2,0.0,0.96274,3e-05,4.15293]
[1776966717655,62.02,77392.08,0.0,0.96289,3e-05,4.13935]
[1776966720675,62.02,77381.18,0.0,0.96262,3e-05,4.16371]
[1776966722690,62.02,77391.32,0.0,0.96288,3e-05,4.14019]
[1776966723697,62.02,77384.48,0.0,0.96271,3e-05,4.15562]
[1776966725711,62.02,77390.95,0.0,0.96288,3e-05,4.14049]
[1776966726719,62.02,77385.03,0.0,0.96273,3e-05,4.15383]
[1776966727724,62.01,77374.49,0.0,0.96246,3e-05,4.17774]
[1776966730745,62.01,77384.25,0.0,0.96272,3e-05,4.15476]
[1776966733791,62.01,77373.46,0.0,0.96244,3e-05,4.17912]
[1776966734774,62.01,77373.34,0.0,0.96244,3e-05,4.17896]
[1776966736804,61.99,77363.62,0.0,0.96222,3e-05,4.19843]
[1776966737800,61.98,77348.36,0.0,0.96186,3e-05,4.23048]
[1776966738950,61.98,77337.19,0.0,0.96157,3e-05,4.25605]
[1776966744880,61.97,77329.97,0.0,0.9614,3e-05,4.27103]
[1776966746899,61.97,77340.04,0.0,0.96167,3e-05,4.24759]
[1776966749027,61.95,77359.83,0.0,0.96223,3e-05,4.19751]
[1776966749900,61.95,77359.99,0.0,0.96224,3e-05,4.19688]
[1776966750905,61.95,77365.11,0.0,0.96237,3e-05,4.18486]
[1776966755941,61.93,77371.71,0.0,0.96261,3e-05,4.16262]
[1776966759101,61.93,77377.81,0.0,0.96278,3e-05,4.14802]
[1776966760976,61.92,77381.47,0.0,0.96287,3e-05,4.13929]
[1776966765009,61.92,77387.8,0.0,0.96304,3e-05,4.12414]
[1776966770041,61.92,77391.17,0.0,0.96314,3e-05,4.11574]
[1776966772053,61.92,77384.92,0.0,0.96298,3e-05,4.12968]
[1776966777088,61.91,77383.94,0.0,0.96296,3e-05,4.13115]
[1776966781168,61.91,77395.91,0.0,0.96328,3e-05,4.10334]
[1776966785198,61.91,77398.72,0.0,0.96335,3e-05,4.0966]
[1776966788218,61.91,77409.37,0.0,0.96362,3e-05,4.07229]
[1776966789312,61.91,77434.61,0.0,0.96426,2e-05,4.01552]
[1776966790232,61.91,77434.61,0.0,0.96426,2e-05,4.01557]
[1776966795279,61.91,77467.78,0.0,0.96507,2e-05,3.94207]
[1776966796315,61.91,77462.29,0.0,0.96493,2e-05,3.95438]
[1776966797340,61.91,77470.91,0.0,0.96514,2e-05,3.93549]
[1776966798332,61.9,77520.7,0.0,0.96635,2e-05,3.82556]
[1776966799405,61.9,77593.11,0.0,0.96803,2e-05,3.67129]
[1776966800332,61.91,77591.83,0.0,0.96799,2e-05,3.6745]
[1776966801346,61.91,77615.6,0.0,0.96853,2e-05,3.62482]
[1776966802343,61.94,77621.2,0.0,0.96857,2e-05,3.62074]
[1776966803352,62.01,77637.7,0.0,0.96881,2e-05,3.59875]
[1776966804364,62.01,77662.29,0.0,0.96935,2e-05,3.54821]
[1776966805420,62.01,77645.35,0.0,0.96898,2e-05,3.58296]
[1776966806378,62.01,77672.27,0.0,0.96957,2e-05,3.52784]
[1776966807384,62.01,77699.5,0.0,0.97015,2e-05,3.47335]
[1776966808389,62.04,77715.3,0.0,0.97042,2e-05,3.44763]
[1776966809503,62.04,77756.87,0.0,0.97129,2e-05,3.36517]
[1776966810421,62.04,77756.87,0.0,0.97128,2e-05,3.36543]
[1776966811461,62.04,77769.52,0.0,0.97157,2e-05,3.33759]
[1776966812439,62.05,77764.45,0.0,0.97146,2e-05,3.34785]
[1776966813445,62.05,77762.26,0.0,0.97141,2e-05,3.35246]
[1776966814481,62.05,77731.28,0.0,0.97076,2e-05,3.41409]
[1776966815462,62.06,77731.12,0.0,0.97074,2e-05,3.41645]
[1776966816466,62.06,77718.97,0.0,0.97048,2e-05,3.44066]
[1776966817476,62.07,77716.24,0.0,0.9704,2e-05,3.44842]
[1776966818517,62.07,77710.73,0.0,0.97029,2e-05,3.45945]
[1776966819595,62.07,77690.02,0.0,0.96984,2e-05,3.50171]
[1776966821516,62.07,77683.28,0.0,0.96969,2e-05,3.51546]
[1776966822523,62.08,77692.12,0.0,0.96988,2e-05,3.49763]
[1776966823524,62.08,77706.15,0.0,0.97018,2e-05,3.46947]
[1776966825539,62.08,77687.21,0.0,0.96977,2e-05,3.50822]
[1776966826564,62.08,77695.15,0.0,0.96994,2e-05,3.49243]
[1776966828566,62.08,77675.75,0.0,0.96951,2e-05,3.53241]
[1776966829566,62.09,77690.25,0.0,0.96982,2e-05,3.50342]
[1776966831587,62.09,77698.61,0.0,0.96999,2e-05,3.48725]
[1776966832589,62.09,77705.13,0.0,0.97013,2e-05,3.47442]
[1776966834637,62.09,77699.3,0.0,0.97,2e-05,3.48673]
[1776966835637,62.09,77678.68,0.0,0.96956,2e-05,3.52849]
[1776966836635,62.1,77661.26,0.0,0.96917,2e-05,3.56444]
[1776966837639,62.1,77659.29,0.0,0.96912,2e-05,3.56914]
[1776966838645,62.1,77651.74,0.0,0.96895,2e-05,3.58495]
[1776966839649,62.1,77637.71,0.0,0.96864,2e-05,3.61389]
[1776966840675,62.1,77631.28,0.0,0.9685,2e-05,3.62746]
[1776966841729,62.1,77614.93,0.0,0.96813,2e-05,3.6619]
[1776966842705,62.1,77599.06,0.0,0.96777,2e-05,3.69527]
[1776966844723,62.11,77593.52,0.0,0.96764,2e-05,3.70705]
[1776966845727,62.11,77582.86,0.0,0.96739,2e-05,3.72966]
[1776966846775,62.11,77579.66,0.0,0.96732,2e-05,3.73651]
[1776966849772,62.11,77587.77,0.0,0.9675,2e-05,3.71964]
[1776966850775,62.11,77595.32,0.0,0.96767,2e-05,3.70384]
[1776966851828,62.11,77587.0,0.0,0.96748,2e-05,3.72147]
[1776966852795,62.11,77580.7,0.0,0.96734,2e-05,3.73487]
[1776966854808,62.11,77573.4,0.0,0.96717,2e-05,3.75047]
[1776966855815,62.11,77568.07,0.0,0.96705,2e-05,3.76182]
[1776966856822,62.11,77562.2,0.0,0.96691,2e-05,3.77433]
[1776966859844,62.11,77557.68,0.0,0.9668,2e-05,3.78395]
[1776966860858,62.11,77552.16,0.0,0.96668,2e-05,3.79576]
[1776966861858,62.11,77543.53,0.0,0.96647,2e-05,3.81417]
[1776966863877,62.11,77536.55,0.0,0.96631,2e-05,3.82903]
[1776966866900,62.11,77527.75,0.0,0.96611,2e-05,3.84772]
[1776966867902,62.11,77518.06,0.0,0.96588,2e-05,3.86857]
[1776966871932,62.1,77512.84,0.0,0.96579,2e-05,3.87566]
[1776966876966,62.1,77514.62,0.0,0.96584,2e-05,3.87103]
[1776966880995,62.1,77527.27,0.0,0.96615,2e-05,3.84319]
[1776966882001,62.1,77524.76,0.0,0.96609,2e-05,3.84842]
[1776966883015,62.1,77530.57,0.0,0.96623,2e-05,3.83575]
[1776966884017,62.09,77543.4,0.0,0.96653,2e-05,3.80802]
[1776966885029,62.09,77543.53,0.0,0.96653,2e-05,3.80769]
[1776966886033,62.09,77550.34,0.0,0.96669,2e-05,3.79303]
[1776966887052,62.09,77557.14,0.0,0.96685,2e-05,3.77846]
[1776966888073,62.09,77563.03,0.0,0.96699,2e-05,3.76589]
[1776966889057,62.09,77578.54,0.0,0.96735,2e-05,3.73294]
[1776966891089,62.09,77601.66,0.0,0.96788,2e-05,3.68426]
[1776966892083,62.1,77616.08,0.0,0.9682,2e-05,3.65432]
[1776966893086,62.1,77620.71,0.0,0.9683,2e-05,3.64487]
[1776966895160,62.1,77627.88,0.0,0.96846,2e-05,3.63041]
[1776966896119,62.1,77645.66,0.0,0.96885,2e-05,3.59363]
[1776966897123,62.1,77644.91,0.0,0.96883,2e-05,3.59573]
[1776966899135,62.1,77653.64,0.0,0.96902,2e-05,3.57801]
[1776966901149,62.1,77651.27,0.0,0.96897,2e-05,3.58282]
[1776966902157,62.1,77649.03,0.0,0.96892,2e-05,3.58739]
[1776966904170,62.1,77634.64,0.0,0.9686,2e-05,3.61733]
[1776966905210,62.1,77637.27,0.0,0.96866,2e-05,3.61178]
[1776966906188,62.1,77624.98,0.0,0.96838,2e-05,3.63726]
[1776966907193,62.11,77616.71,0.0,0.96819,2e-05,3.65496]
[1776966908201,62.11,77622.69,0.0,0.96832,2e-05,3.64269]
[1776966909207,62.11,77614.82,0.0,0.96815,2e-05,3.6593]
[1776966910215,62.11,77615.71,0.0,0.96816,2e-05,3.65762]
[1776966913266,62.11,77634.01,0.0,0.96857,2e-05,3.62007]
[1776966914253,62.11,77648.98,0.0,0.9689,2e-05,3.58939]
[1776966915250,62.11,77650.5,0.0,0.96893,2e-05,3.58619]
[1776966916260,62.11,77658.33,0.0,0.9691,2e-05,3.57003]
[1776966917264,62.11,77661.11,0.0,0.96917,2e-05,3.56429]
[1776966918276,62.11,77653.62,0.0,0.969,2e-05,3.57962]
[1776966919278,62.11,77649.14,0.0,0.9689,2e-05,3.58877]
[1776966921298,62.11,77629.88,0.0,0.96847,2e-05,3.62878]
[1776966922300,62.11,77624.84,0.0,0.96836,2e-05,3.63925]
[1776966923310,62.11,77647.08,0.0,0.96885,2e-05,3.59364]
[1776966924314,62.11,77653.08,0.0,0.96898,2e-05,3.58121]
[1776966925321,62.11,77652.45,0.0,0.96897,2e-05,3.58244]
[1776966927339,62.11,77647.1,0.0,0.96885,2e-05,3.59333]
[1776966928361,62.11,77653.95,0.0,0.96901,2e-05,3.57915]
[1776966929355,62.11,77647.75,0.0,0.96887,2e-05,3.59184]
[1776966930462,62.11,77663.24,0.0,0.96921,2e-05,3.55996]
[1776966932387,62.11,77675.9,0.0,0.96951,2e-05,3.53069]
[1776966935484,62.11,77690.66,0.0,0.96983,2e-05,3.50068]
[1776966937440,62.11,77704.35,0.0,0.97012,2e-05,3.47333]
[1776966938449,62.11,77710.87,0.0,0.97026,2e-05,3.46039]
[1776966940528,62.11,77694.08,0.0,0.9699,2e-05,3.4944]
[1776966942484,62.12,77709.53,0.0,0.97023,2e-05,3.46354]
[1776966943484,62.12,77719.95,0.0,0.97045,2e-05,3.44287]
[1776966944491,62.12,77725.37,0.0,0.97056,2e-05,3.43226]
[1776966946519,62.12,77736.76,0.0,0.97079,2e-05,3.41006]
[1776966950544,62.12,77750.76,0.0,0.97107,2e-05,3.38336]
[1776966951552,62.13,77757.79,0.0,0.97122,2e-05,3.36983]
[1776966953558,62.13,77741.33,0.0,0.97087,2e-05,3.40285]
[1776966956579,62.13,77753.76,0.0,0.97112,2e-05,3.37908]
[1776966957586,62.13,77759.35,0.0,0.97123,2e-05,3.36838]
[1776966958595,62.14,77765.29,0.0,0.97135,2e-05,3.35703]
[1776966959602,62.14,77773.5,0.0,0.97152,2e-05,3.3413]
[1776966960711,62.14,77782.84,0.0,0.9717,2e-05,3.32345]
[1776966962624,62.14,77785.7,0.0,0.97175,2e-05,3.31864]
[1776966964635,62.15,77766.06,0.0,0.97135,2e-05,3.35768]
[1776966968680,62.15,77774.02,0.0,0.9715,2e-05,3.34338]
[1776966970688,62.16,77765.74,0.0,0.97132,2e-05,3.36023]
[1776966972704,62.16,77777.93,0.0,0.97156,2e-05,3.337]
[1776966973725,62.16,77785.87,0.0,0.97172,2e-05,3.32188]
[1776966974773,62.16,77782.04,0.0,0.97164,2e-05,3.32971]
[1776966975749,62.17,77763.74,0.0,0.97126,2e-05,3.36585]
[1776966976752,62.17,77756.45,0.0,0.97111,2e-05,3.38048]
[1776966977758,62.17,77746.73,0.0,0.9709,2e-05,3.39994]
[1776966978765,62.17,77746.47,0.0,0.97089,2e-05,3.40069]
[1776966979774,62.17,77777.48,0.0,0.97153,2e-05,3.34]
[1776966980865,62.17,77777.87,0.0,0.97154,2e-05,3.33957]
[1776966981804,62.18,77777.87,0.0,0.97153,2e-05,3.33992]
[1776966982794,62.18,77769.99,0.0,0.97137,2e-05,3.35567]
[1776966983804,62.18,77765.48,0.0,0.97127,2e-05,3.36482]
[1776966986824,62.18,77772.84,0.0,0.97141,2e-05,3.35129]
[1776966989846,62.19,77760.36,0.0,0.97115,2e-05,3.37672]
[1776966990936,62.19,77749.51,0.0,0.97092,2e-05,3.39838]
[1776966991860,62.19,77749.51,0.0,0.97094,2e-05,3.39526]
[1776966992865,62.19,77744.24,0.0,0.97083,2e-05,3.40592]
[1776966994883,62.2,77752.12,0.0,0.97099,2e-05,3.3908]
[1776966995892,62.2,77759.3,0.0,0.97114,2e-05,3.3769]
[1776966996897,62.2,77770.24,0.0,0.97136,2e-05,3.3557]
[1776966997904,62.2,77768.6,0.0,0.97132,2e-05,3.35922]
[1776967002937,62.21,77771.63,0.0,0.97137,2e-05,3.35475]
[1776967005958,62.21,77766.37,0.0,0.97125,2e-05,3.36597]
[1776967006966,62.21,77760.49,0.0,0.97113,2e-05,3.37781]
[1776967009988,62.22,77785.09,0.0,0.97163,2e-05,3.33047]
[1776967011017,62.22,77799.05,0.0,0.9719,2e-05,3.30372]
[1776967012001,62.22,77795.82,0.0,0.97184,2e-05,3.31037]
[1776967014017,62.23,77787.06,0.0,0.97165,2e-05,3.32814]
[1776967016030,62.23,77782.59,0.0,0.97155,2e-05,3.33755]
[1776967017037,62.23,77789.77,0.0,0.97169,2e-05,3.32392]
[1776967018045,62.23,77784.16,0.0,0.97158,2e-05,3.33522]
[1776967019066,62.23,77761.63,0.0,0.97111,2e-05,3.37968]
[1776967020073,62.24,77749.65,0.0,0.97086,2e-05,3.4036]
[1776967021160,62.24,77748.38,0.0,0.97083,2e-05,3.40636]
[1776967023147,62.24,77753.57,0.0,0.97093,2e-05,3.39658]
[1776967024118,62.24,77746.67,0.0,0.97079,2e-05,3.41022]
[1776967025125,62.24,77731.37,0.0,0.97046,2e-05,3.44111]
[1776967026129,62.24,77739.16,0.0,0.97062,2e-05,3.42579]
[1776967027137,62.24,77735.65,0.0,0.97055,2e-05,3.43297]
[1776967030211,62.25,77730.14,0.0,0.97043,2e-05,3.44454]
[1776967031178,62.25,77740.24,0.0,0.97064,2e-05,3.42445]
[1776967032171,62.25,77757.1,0.0,0.97099,2e-05,3.39126]
[1776967033188,62.25,77773.4,0.0,0.97132,2e-05,3.35971]
[1776967034188,62.25,77768.67,0.0,0.97122,2e-05,3.36929]
[1776967036200,62.26,77767.47,0.0,0.97119,2e-05,3.37223]
[1776967041242,62.26,77761.4,0.0,0.97105,2e-05,3.38559]
[1776967042248,62.26,77751.6,0.0,0.97084,2e-05,3.40518]
[1776967043257,62.27,77750.51,0.0,0.97082,2e-05,3.40756]
[1776967044260,62.27,77746.21,0.0,0.97072,2e-05,3.41651]
[1776967046275,62.27,77753.02,0.0,0.97086,2e-05,3.40349]
[1776967048293,62.27,77743.51,0.0,0.97066,2e-05,3.42254]
[1776967049297,62.27,77729.43,0.0,0.97036,2e-05,3.45076]
[1776967050303,62.27,77715.68,0.0,0.97007,2e-05,3.47843]
[1776967051396,62.27,77701.29,0.0,0.96979,2e-05,3.50416]
[1776967054331,62.28,77688.69,0.0,0.96951,2e-05,3.52979]
[1776967056345,62.28,77683.48,0.0,0.9694,2e-05,3.5404]
[1776967061380,62.28,77686.02,0.0,0.96946,2e-05,3.53524]
[1776967063396,62.28,77680.31,0.0,0.96933,2e-05,3.54686]
[1776967064404,62.27,77662.4,0.0,0.96894,2e-05,3.58339]
[1776967066417,62.27,77672.51,0.0,0.96916,2e-05,3.56257]
[1776967070443,62.27,77669.31,0.0,0.9691,2e-05,3.56889]
[1776967073468,62.27,77666.1,0.0,0.96903,2e-05,3.57524]
[1776967078500,62.27,77665.24,0.0,0.96901,2e-05,3.57656]
[1776967081520,62.27,77660.99,0.0,0.96892,2e-05,3.58496]
[1776967082559,62.27,77670.87,0.0,0.96914,2e-05,3.56465]
[1776967084542,62.27,77677.55,0.0,0.96929,2e-05,3.55087]
[1776967086560,62.27,77693.57,0.0,0.96964,2e-05,3.51827]
[1776967087587,62.27,77724.83,0.0,0.9703,2e-05,3.4555]
[1776967090605,62.27,77732.65,0.0,0.97046,2e-05,3.44023]
[1776967093636,62.27,77745.57,0.0,0.97073,2e-05,3.41503]
[1776967094637,62.27,77721.35,0.0,0.97022,2e-05,3.46336]
[1776967095644,62.27,77705.33,0.0,0.96988,2e-05,3.49557]
[1776967096652,62.27,77710.45,0.0,0.96999,2e-05,3.48533]
[1776967099674,62.27,77719.35,0.0,0.97017,2e-05,3.46768]
[1776967101688,62.27,77729.02,0.0,0.97038,2e-05,3.44855]
[1776967104713,62.28,77733.79,0.0,0.97047,2e-05,3.43943]
[1776967106723,62.28,77739.05,0.0,0.97058,2e-05,3.42928]
[1776967110753,62.28,77741.25,0.0,0.97062,2e-05,3.42559]
[1776967111837,62.28,77757.09,0.0,0.97097,2e-05,3.39111]
[1776967113772,62.29,77759.01,0.0,0.97101,2e-05,3.38781]
[1776967117802,62.29,77765.23,0.0,0.97113,2e-05,3.37661]
[1776967122845,62.3,77767.8,0.0,0.97117,2e-05,3.37292]
[1776967127880,62.31,77769.92,0.0,0.9712,2e-05,3.37011]
[1776967129899,62.31,77782.7,0.0,0.97145,2e-05,3.34571]
[1776967133921,62.31,77776.98,0.0,0.97132,2e-05,3.35809]
[1776967136941,62.32,77784.8,0.0,0.97147,2e-05,3.34373]
[1776967140970,62.33,77777.72,0.0,0.97132,2e-05,3.35881]
[1776967142059,62.33,77768.76,0.0,0.97113,2e-05,3.37667]
[1776967145010,62.33,77770.7,0.0,0.97116,2e-05,3.37342]
[1776967146025,62.33,77752.3,0.0,0.97078,2e-05,3.41021]
[1776967147026,62.33,77738.96,0.0,0.97049,2e-05,3.43688]
[1776967148028,62.34,77733.82,0.0,0.97038,2e-05,3.44728]
[1776967153064,62.34,77729.41,0.0,0.97028,2e-05,3.4567]
[1776967155095,62.34,77732.87,0.0,0.97036,2e-05,3.45006]
[1776967156095,62.34,77740.75,0.0,0.97052,2e-05,3.43465]
[1776967158113,62.34,77776.75,0.0,0.97127,2e-05,3.36365]
[1776967159134,62.34,77783.62,0.0,0.9714,2e-05,3.35057]
[1776967160124,62.35,77782.3,0.0,0.97137,2e-05,3.35377]
[1776967162249,62.35,77770.32,0.0,0.97112,2e-05,3.37783]
[1776967163146,62.35,77770.32,0.0,0.97111,2e-05,3.3781]
[1776967167172,62.36,77761.72,0.0,0.97093,2e-05,3.39601]
[1776967168182,62.36,77754.02,0.0,0.97076,2e-05,3.41142]
[1776967170195,62.36,77766.77,0.0,0.97102,2e-05,3.38674]
[1776967173229,62.36,77762.09,0.0,0.97095,2e-05,3.39332]
[1776967175231,62.37,77752.31,0.0,0.97074,2e-05,3.41306]
[1776967178252,62.37,77762.79,0.0,0.97095,2e-05,3.39298]
[1776967179257,62.37,77769.58,0.0,0.97109,2e-05,3.37987]
[1776967180267,62.37,77769.12,0.0,0.97108,2e-05,3.38102]
[1776967185315,62.38,77761.19,0.0,0.9709,2e-05,3.39785]
[1776967186316,62.38,77754.25,0.0,0.97075,2e-05,3.41176]
[1776967187326,62.38,77758.51,0.0,0.97084,2e-05,3.40354]
[1776967189336,62.38,77757.92,0.0,0.97082,2e-05,3.40513]
[1776967194371,62.39,77759.04,0.0,0.97084,2e-05,3.40395]
[1776967199406,62.39,77760.77,0.0,0.97086,2e-05,3.4016]
[1776967204442,62.4,77757.19,0.0,0.97078,2e-05,3.40953]
[1776967205449,62.4,77739.36,0.0,0.9704,2e-05,3.44532]
[1776967206456,62.4,77740.43,0.0,0.97042,2e-05,3.44333]
[1776967207464,62.4,77748.1,0.0,0.97058,2e-05,3.4281]
[1776967209477,62.4,77775.65,0.0,0.97115,2e-05,3.37428]
[1776967210487,62.4,77758.99,0.0,0.9708,2e-05,3.40705]
[1776967211491,62.41,77750.15,0.0,0.97061,2e-05,3.425]
[1776967212614,62.41,77772.87,0.0,0.97108,2e-05,3.38037]
[1776967213514,62.41,77772.87,0.0,0.97108,2e-05,3.38059]
[1776967215520,62.41,77759.9,0.0,0.97081,2e-05,3.4066]
[1776967216532,62.41,77758.85,0.0,0.97078,2e-05,3.40887]
[1776967218542,62.41,77776.92,0.0,0.97116,2e-05,3.37353]
[1776967219553,62.41,77779.69,0.0,0.97121,2e-05,3.36857]
[1776967221563,62.42,77784.37,0.0,0.9713,2e-05,3.35995]
[1776967222685,62.42,77796.62,0.0,0.97155,2e-05,3.33636]
[1776967224584,62.42,77791.61,0.0,0.97144,2e-05,3.34671]
[1776967227608,62.43,77797.22,0.0,0.97154,2e-05,3.33674]
[1776967229622,62.43,77806.88,0.0,0.97173,2e-05,3.31867]
[1776967230629,62.43,77805.71,0.0,0.97171,2e-05,3.3213]
[1776967232755,62.44,77799.5,0.0,0.9716,2e-05,3.33074]
[1776967234655,62.44,77797.4,0.0,0.97155,2e-05,3.33553]
[1776967236671,62.44,77806.63,0.0,0.97173,2e-05,3.31831]
[1776967237677,62.45,77809.83,0.0,0.97179,2e-05,3.31249]
[1776967239691,62.45,77798.86,0.0,0.97156,2e-05,3.3345]
[1776967240702,62.45,77796.83,0.0,0.97152,2e-05,3.33879]
[1776967242714,62.46,77805.12,0.0,0.97168,2e-05,3.3234]
[1776967243718,62.46,77804.26,0.0,0.97166,2e-05,3.32544]
[1776967244726,62.46,77798.56,0.0,0.97154,2e-05,3.33687]
[1776967245733,62.46,77794.06,0.0,0.97144,2e-05,3.34597]
[1776967246739,62.46,77808.11,0.0,0.97172,2e-05,3.31918]
[1776967247747,62.46,77817.22,0.0,0.97191,2e-05,3.30148]
[1776967250771,62.46,77824.04,0.0,0.97204,2e-05,3.28871]
[1776967252785,62.47,77859.54,0.0,0.97274,2e-05,3.22137]
[1776967253791,62.46,77864.65,0.0,0.97284,2e-05,3.21134]
[1776967254796,62.46,77858.48,0.0,0.97273,2e-05,3.22265]
[1776967255802,62.46,77862.07,0.0,0.9728,2e-05,3.21549]
[1776967257823,62.46,77856.84,0.0,0.97271,2e-05,3.2243]
[1776967260841,62.45,77850.75,0.0,0.9726,2e-05,3.23512]
[1776967261852,62.45,77847.7,0.0,0.97254,2e-05,3.24053]
[1776967262859,62.45,77827.49,0.0,0.97214,2e-05,3.27872]
[1776967263871,62.45,77816.85,0.0,0.97193,2e-05,3.2991]
[1776967264876,62.45,77812.14,0.0,0.97184,2e-05,3.30808]
[1776967266895,62.44,77813.39,0.0,0.97186,2e-05,3.30541]
[1776967268905,62.44,77806.37,0.0,0.97173,2e-05,3.31831]
[1776967270918,62.44,77802.08,0.0,0.97165,2e-05,3.32631]
[1776967275958,62.44,77814.14,0.0,0.9719,2e-05,3.30214]
[1776967276963,62.43,77814.21,0.0,0.9719,2e-05,3.30187]
[1776967279986,62.43,77829.57,0.0,0.97222,2e-05,3.27153]
[1776967280994,62.43,77832.07,0.0,0.97227,2e-05,3.26666]
[1776967282092,62.43,77844.99,0.0,0.97252,2e-05,3.24192]
[1776967283161,62.43,77865.07,0.0,0.97292,2e-05,3.20345]
[1776967284019,62.42,77865.07,0.0,0.97293,2e-05,3.20305]
[1776967285023,62.42,77867.31,0.0,0.97298,2e-05,3.19846]
[1776967286028,62.42,77873.77,0.0,0.9731,2e-05,3.18595]
[1776967287035,62.42,77880.83,0.0,0.97324,2e-05,3.17238]
[1776967288045,62.42,77883.69,0.0,0.9733,2e-05,3.16671]
[1776967290105,62.41,77891.14,0.0,0.97345,2e-05,3.15221]
[1776967291065,62.41,77888.86,0.0,0.97344,2e-05,3.15296]
[1776967292071,62.41,77874.72,0.0,0.97317,2e-05,3.17913]
[1776967293231,62.41,77875.54,0.0,0.97319,2e-05,3.17727]
[1776967295095,62.41,77880.75,0.0,0.97329,2e-05,3.16688]
[1776967298121,62.4,77889.19,0.0,0.97346,2e-05,3.15021]
[1776967299124,62.4,77885.34,0.0,0.97339,2e-05,3.15712]
[1776967300181,62.4,77880.07,0.0,0.97329,2e-05,3.16668]
[1776967303307,62.39,77873.6,0.0,0.97318,2e-05,3.17761]
[1776967308411,62.39,77856.21,0.0,0.97285,2e-05,3.20941]
[1776967309335,62.39,77838.38,0.0,0.9725,2e-05,3.24325]
[1776967310334,62.38,77827.99,0.0,0.9723,2e-05,3.26239]
[1776967313406,62.38,77852.28,0.0,0.97279,2e-05,3.21521]
[1776967314338,62.38,77852.28,0.0,0.9728,2e-05,3.21481]
[1776967316395,62.38,77906.19,0.0,0.97384,2e-05,3.11395]
[1776967317388,62.37,77942.63,0.0,0.97452,2e-05,3.04679]
[1776967318390,62.37,77956.92,0.0,0.97479,2e-05,3.02062]
[1776967319410,62.37,77934.2,0.0,0.97437,2e-05,3.06189]
[1776967320465,62.37,77892.18,0.0,0.97358,2e-05,3.1393]
[1776967321451,62.37,77855.74,0.0,0.97287,2e-05,3.20763]
[1776967322473,62.37,77854.66,0.0,0.97285,2e-05,3.20922]
[1776967323455,62.37,77861.2,0.0,0.97298,2e-05,3.19687]
[1776967324440,62.37,77876.33,0.0,0.97328,2e-05,3.16781]
[1776967326455,62.36,77868.79,0.0,0.97314,2e-05,3.18168]
[1776967327464,62.36,77838.62,0.0,0.97255,2e-05,3.23844]
[1776967328469,62.36,77835.78,0.0,0.9725,2e-05,3.24345]
[1776967329478,62.36,77826.32,0.0,0.97231,2e-05,3.2611]
[1776967330492,62.36,77816.84,0.0,0.97213,2e-05,3.27883]
[1776967331495,62.36,77826.95,0.0,0.97233,2e-05,3.25937]
[1776967332498,62.35,77835.41,0.0,0.9725,2e-05,3.24277]
[1776967333598,62.35,77845.99,0.0,0.97272,2e-05,3.22224]
[1776967335547,62.35,77835.06,0.0,0.97251,2e-05,3.24224]
[1776967336541,62.34,77866.95,0.0,0.97314,2e-05,3.18117]
[1776967338545,62.34,77852.2,0.0,0.97286,2e-05,3.20867]
[1776967339556,62.34,77863.7,0.0,0.97309,2e-05,3.18662]
[1776967340562,62.34,77867.2,0.0,0.97316,2e-05,3.17973]
[1776967341567,62.34,77873.1,0.0,0.97327,2e-05,3.16835]
[1776967342574,62.34,77876.12,0.0,0.97334,2e-05,3.16242]
[1776967343668,62.33,77864.78,0.0,0.97312,2e-05,3.18342]
[1776967344589,62.33,77864.78,0.0,0.97312,2e-05,3.18313]
[1776967346603,62.33,77878.79,0.0,0.9734,2e-05,3.15626]
[1776967347632,62.33,77870.23,0.0,0.97324,2e-05,3.17203]
[1776967348627,62.33,77843.72,0.0,0.97272,2e-05,3.22205]
[1776967349637,62.32,77828.48,0.0,0.97243,2e-05,3.25004]
[1776967353743,62.32,77823.72,0.0,0.97236,2e-05,3.25535]
[1776967357689,62.32,77853.73,0.0,0.97296,2e-05,3.19807]
[1776967358750,62.32,77866.09,0.0,0.9732,2e-05,3.1748]
[1776967359707,62.32,77874.32,0.0,0.97336,2e-05,3.15907]
[1776967360734,62.31,77907.72,0.0,0.974,2e-05,3.09677]
[1776967361721,62.31,77917.72,0.0,0.97419,2e-05,3.07821]
[1776967362770,62.31,77921.12,0.0,0.97426,2e-05,3.07184]
[1776967363869,62.31,77958.78,0.0,0.97496,2e-05,3.00329]
[1776967365754,62.31,77984.58,0.0,0.97543,2e-05,2.957]
[1776967366765,62.31,77987.68,0.0,0.97548,2e-05,2.95156]
[1776967367773,62.31,77974.3,0.0,0.97524,2e-05,2.97552]
[1776967368778,62.31,77979.9,0.0,0.97534,2e-05,2.96555]
[1776967369785,62.31,77984.06,0.0,0.97541,2e-05,2.9582]
[1776967370812,62.31,77973.98,0.0,0.97523,2e-05,2.97627]
[1776967371800,62.31,77960.49,0.0,0.97498,2e-05,3.00054]
[1776967372808,62.31,77950.85,0.0,0.97481,2e-05,3.01794]
[1776967373919,62.31,77936.74,0.0,0.97455,2e-05,3.04346]
[1776967375828,62.31,77928.14,0.0,0.97439,2e-05,3.05907]
[1776967376837,62.31,77929.53,0.0,0.97442,2e-05,3.05635]
[1776967377859,62.31,77949.13,0.0,0.97478,2e-05,3.0207]
[1776967378850,62.31,77939.23,0.0,0.9746,2e-05,3.0386]
[1776967379857,62.31,77933.29,0.0,0.97449,2e-05,3.04935]
[1776967381880,62.31,77948.19,0.0,0.97476,2e-05,3.02223]
[1776967382877,62.31,77962.3,0.0,0.97502,2e-05,2.99673]
[1776967384008,62.31,77975.69,0.0,0.97527,2e-05,2.97274]
[1776967385909,62.31,77996.29,0.0,0.97564,2e-05,2.93617]
[1776967387919,62.31,77982.31,0.0,0.97538,2e-05,2.96126]
[1776967388926,62.31,77983.25,0.0,0.9754,2e-05,2.95967]
[1776967394071,62.32,77972.1,0.0,0.97519,2e-05,2.97999]
[1776967395975,62.32,77969.49,0.0,0.97514,2e-05,2.98479]
[1776967396987,62.32,77958.74,0.0,0.97495,2e-05,3.00415]
[1776967397996,62.32,77956.07,0.0,0.9749,2e-05,3.00896]
[1776967398997,62.32,77950.66,0.0,0.9748,2e-05,3.01873]
[1776967401012,62.32,77956.48,0.0,0.97491,2e-05,3.00818]
[1776967404035,62.32,77963.77,0.0,0.97504,2e-05,2.99504]
[1776967407055,62.32,77954.28,0.0,0.97487,2e-05,3.01219]
[1776967408064,62.32,77946.61,0.0,0.97473,2e-05,3.02605]
[1776967409072,62.32,77947.4,0.0,0.97474,2e-05,3.02459]
[1776967412090,62.32,77937.93,0.0,0.97459,2e-05,3.03851]
[1776967413102,62.32,77948.02,0.0,0.97478,2e-05,3.02016]
[1776967414104,62.32,77963.24,0.0,0.97506,2e-05,2.99268]
[1776967415111,62.32,77961.89,0.0,0.97503,2e-05,2.99513]
[1776967416118,62.32,77955.46,0.0,0.97491,2e-05,3.00673]
[1776967417130,62.32,77951.53,0.0,0.97484,2e-05,3.01382]
[1776967420151,62.32,77938.66,0.0,0.97461,2e-05,3.03708]
[1776967421155,62.32,77934.61,0.0,0.97453,2e-05,3.04439]
[1776967422161,62.31,77918.61,0.0,0.97423,2e-05,3.07356]
[1776967423167,62.31,77907.87,0.0,0.97403,2e-05,3.09319]
[1776967424180,62.31,77910.59,0.0,0.97408,2e-05,3.08803]
[1776967426193,62.31,77903.22,0.0,0.97395,2e-05,3.10133]
[1776967427201,62.31,77895.1,0.0,0.9738,2e-05,3.11618]
[1776967428212,62.31,77890.58,0.0,0.97371,2e-05,3.12438]
[1776967429213,62.31,77880.81,0.0,0.97353,2e-05,3.14235]
[1776967430229,62.31,77874.63,0.0,0.97341,2e-05,3.15365]
[1776967431229,62.31,77867.6,0.0,0.97328,2e-05,3.16656]
[1776967432234,62.3,77867.44,0.0,0.97328,2e-05,3.16658]
[1776967436264,62.3,77876.94,0.0,0.97347,2e-05,3.14775]
[1776967437272,62.3,77880.99,0.0,0.97355,2e-05,3.13996]
[1776967439291,62.3,77878.66,0.0,0.97351,2e-05,3.14386]
[1776967441303,62.29,77866.04,0.0,0.97327,2e-05,3.167]
[1776967442339,62.29,77867.19,0.0,0.9733,2e-05,3.16457]
[1776967443313,62.29,77880.76,0.0,0.97356,2e-05,3.13895]
[1776967444320,62.29,77885.32,0.0,0.97365,2e-05,3.13025]
[1776967446335,62.29,77875.85,0.0,0.97347,2e-05,3.14748]
[1776967450369,62.28,77888.82,0.0,0.97373,2e-05,3.12242]
[1776967451368,62.28,77882.33,0.0,0.97361,2e-05,3.1343]
[1776967452379,62.28,77881.57,0.0,0.9736,2e-05,3.13552]
[1776967454388,62.28,77872.46,0.0,0.97342,2e-05,3.1521]
[1776967455396,62.28,77870.49,0.0,0.97339,2e-05,3.15556]
[1776967456403,62.27,77849.84,0.0,0.97299,2e-05,3.19413]
[1776967457409,62.27,77844.01,0.0,0.97288,2e-05,3.20486]
[1776967458419,62.27,77852.88,0.0,0.97306,2e-05,3.18778]
[1776967459429,62.27,77852.87,0.0,0.97306,2e-05,3.18752]
[1776967461440,62.27,77842.28,0.0,0.97286,2e-05,3.20696]
[1776967462455,62.27,77840.07,0.0,0.97282,2e-05,3.21083]
[1776967463454,62.26,77822.08,0.0,0.97246,2e-05,3.24475]
[1776967464463,62.26,77823.58,0.0,0.9725,2e-05,3.24113]
[1776967467479,62.25,77806.88,0.0,0.97218,2e-05,3.27192]
[1776967471508,62.24,77799.07,0.0,0.97207,2e-05,3.28186]
[1776967476544,62.24,77806.88,0.0,0.97224,2e-05,3.26544]
[1776967477551,62.23,77809.34,0.0,0.9723,2e-05,3.25987]
[1776967479566,62.23,77798.16,0.0,0.97208,2e-05,3.28048]
[1776967482598,62.22,77784.84,0.0,0.97182,2e-05,3.30573]
[1776967487632,62.23,77780.23,0.0,0.97171,2e-05,3.31638]
[1776967489644,62.24,77770.59,0.0,0.9715,2e-05,3.33593]
[1776967491665,62.24,77776.29,0.0,0.97162,2e-05,3.32519]
[1776967492669,62.24,77787.27,0.0,0.97183,2e-05,3.30471]
[1776967497714,62.25,77786.68,0.0,0.9718,2e-05,3.30759]
[1776967501736,62.26,77782.74,0.0,0.9717,2e-05,3.31734]
[1776967502739,62.27,77775.89,0.0,0.97156,2e-05,3.33106]
[1776967504863,62.27,77769.09,0.0,0.97141,2e-05,3.34508]
[1776967507778,62.27,77754.04,0.0,0.97109,2e-05,3.37531]
[1776967508785,62.28,77744.17,0.0,0.97088,2e-05,3.39534]
[1776967512817,62.28,77753.18,0.0,0.97106,2e-05,3.37867]
[1776967514940,62.28,77785.94,0.0,0.97172,2e-05,3.31496]
[1776967516841,62.29,77796.07,0.0,0.97192,2e-05,3.29646]
[1776967520870,62.3,77790.94,0.0,0.97181,2e-05,3.30726]
[1776967521880,62.3,77797.06,0.0,0.97193,2e-05,3.29546]
[1776967523896,62.3,77817.15,0.0,0.97233,2e-05,3.25697]
[1776967525010,62.29,77825.19,0.0,0.97249,2e-05,3.24119]
[1776967525905,62.29,77825.19,0.0,0.9725,2e-05,3.2408]
[1776967530941,62.28,77824.18,0.0,0.9725,2e-05,3.24081]
[1776967531959,62.28,77818.16,0.0,0.97241,2e-05,3.24861]
[1776967532954,62.28,77810.2,0.0,0.97225,2e-05,3.26342]
[1776967535081,62.27,77818.69,0.0,0.97243,2e-05,3.24629]
[1776967536985,62.27,77824.21,0.0,0.97255,2e-05,3.23496]
[1776967537993,62.27,77831.88,0.0,0.97271,2e-05,3.22]
[1776967543033,62.26,77834.54,0.0,0.97278,2e-05,3.21312]
[1776967547053,62.25,77852.26,0.0,0.97314,2e-05,3.17823]
[1776967550073,62.24,77865.32,0.0,0.9734,2e-05,3.15282]
[1776967551080,62.24,77865.93,0.0,0.97341,2e-05,3.15142]
[1776967552087,62.24,77860.6,0.0,0.97331,2e-05,3.16115]
[1776967555230,62.24,77874.01,0.0,0.97358,2e-05,3.13532]
[1776967557130,62.24,77898.08,0.0,0.97404,2e-05,3.09045]
[1776967558131,62.23,77906.23,0.0,0.9742,2e-05,3.0752]
[1776967559138,62.23,77898.52,0.0,0.97405,2e-05,3.08925]
[1776967561153,62.23,77893.08,0.0,0.97395,2e-05,3.09899]
[1776967562159,62.23,77899.46,0.0,0.97408,2e-05,3.08708]
[1776967565302,62.23,77905.09,0.0,0.97419,2e-05,3.07635]
[1776967571222,62.23,77895.22,0.0,0.97401,2e-05,3.09382]
[1776967574244,62.22,77921.15,0.0,0.9745,2e-05,3.04586]
[1776967575375,62.22,77933.07,0.0,0.97472,2e-05,3.02414]
[1776967577267,62.22,77936.74,0.0,0.97479,2e-05,3.01746]
[1776967578273,62.22,77942.87,0.0,0.9749,2e-05,3.00638]
[1776967579281,62.22,77953.17,0.0,0.97509,2e-05,2.98781]
[1776967580289,62.22,77966.26,0.0,0.97533,2e-05,2.96438]
[1776967581341,62.22,77968.44,0.0,0.97537,2e-05,2.96057]
[1776967582313,62.22,77979.76,0.0,0.97557,2e-05,2.9405]
[1776967583344,62.22,78004.08,0.0,0.976,2e-05,2.89751]
[1776967584326,62.23,78004.35,0.0,0.976,2e-05,2.89737]
[1776967587351,62.23,78012.68,0.0,0.97614,2e-05,2.88358]
[1776967588359,62.23,78005.66,0.0,0.97602,2e-05,2.89589]
[1776967589363,62.23,77998.24,0.0,0.97588,2e-05,2.90915]
[1776967590371,62.23,78006.54,0.0,0.97603,2e-05,2.89493]
[1776967592384,62.24,78000.94,0.0,0.97595,2e-05,2.90208]
[1776967595534,62.24,77985.56,0.0,0.97567,2e-05,2.92979]
[1776967596417,62.24,77985.56,0.0,0.97567,2e-05,2.92993]
[1776967600465,62.24,77999.41,0.0,0.97591,2e-05,2.90606]
[1776967601537,62.24,78011.3,0.0,0.97612,2e-05,2.88518]
[1776967602470,62.24,78059.18,0.0,0.97695,2e-05,2.80223]
[1776967603501,62.24,78048.49,0.0,0.97676,2e-05,2.8208]
[1776967604492,62.25,78048.03,0.0,0.97675,2e-05,2.82192]
[1776967607517,62.25,78053.99,0.0,0.97685,2e-05,2.81265]
[1776967611535,62.26,78047.26,0.0,0.97672,2e-05,2.82557]
[1776967612545,62.26,78036.81,0.0,0.97653,2e-05,2.84427]
[1776967613555,62.26,78031.69,0.0,0.97644,2e-05,2.85314]
[1776967614559,62.27,78014.0,0.0,0.97613,2e-05,2.88426]
[1776967616573,62.27,78013.82,0.0,0.97612,2e-05,2.88505]
[1776967620602,62.27,78005.81,0.0,0.97597,2e-05,2.89993]
[1776967621612,62.27,77998.26,0.0,0.97584,2e-05,2.91343]
[1776967622616,62.27,77991.33,0.0,0.97571,2e-05,2.92586]
[1776967623622,62.28,77991.39,0.0,0.97571,2e-05,2.92606]
[1776967627650,62.28,77985.73,0.0,0.9756,2e-05,2.93663]
[1776967629663,62.28,77977.25,0.0,0.97545,2e-05,2.95183]
[1776967631679,62.28,77980.82,0.0,0.97551,2e-05,2.94578]
[1776967633694,62.28,77993.26,0.0,0.97573,2e-05,2.92394]
[1776967634699,62.28,77993.72,0.0,0.97574,2e-05,2.92327]
[1776967638730,62.29,78002.65,0.0,0.97589,2e-05,2.9081]
[1776967641749,62.29,78005.48,0.0,0.97594,2e-05,2.90363]
[1776967643774,62.29,78000.09,0.0,0.97584,2e-05,2.91347]
[1776967645826,62.29,78007.61,0.0,0.97597,2e-05,2.9004]
[1776967646784,62.29,78022.13,0.0,0.97622,2e-05,2.87515]
[1776967647793,62.3,78041.46,0.0,0.97656,2e-05,2.84198]
[1776967648804,62.3,78052.81,0.0,0.97675,2e-05,2.82268]
[1776967649811,62.3,78064.24,0.0,0.97694,2e-05,2.80338]
[1776967650813,62.3,78070.63,0.0,0.97705,2e-05,2.79281]
[1776967651822,62.3,78072.09,0.0,0.97709,2e-05,2.78768]
[1776967652829,62.31,78066.97,0.0,0.977,2e-05,2.7968]
[1776967653839,62.31,78069.28,0.0,0.97704,2e-05,2.79321]
[1776967654850,62.31,78079.03,0.0,0.9772,2e-05,2.77696]
[1776967655848,62.31,78088.73,0.0,0.97736,2e-05,2.7609]
[1776967656867,62.31,78092.87,0.0,0.97742,2e-05,2.75432]
[1776967658875,62.32,78102.16,0.0,0.97757,2e-05,2.73952]
[1776967659883,62.32,78104.14,0.0,0.9776,2e-05,2.73665]
[1776967662909,62.33,78086.04,0.0,0.97728,2e-05,2.76857]
[1776967663913,62.33,78083.5,0.0,0.97724,2e-05,2.77329]
[1776967666930,62.34,78067.75,0.0,0.97696,2e-05,2.80133]
[1776967667977,62.36,78059.22,0.0,0.97678,2e-05,2.8195]
[1776967668950,62.36,78038.36,0.0,0.97641,2e-05,2.85584]
[1776967669981,62.36,78028.06,0.0,0.97623,2e-05,2.87402]
[1776967671031,62.36,78025.62,0.0,0.97618,2e-05,2.8785]
[1776967672019,62.37,78038.02,0.0,0.9764,2e-05,2.85714]
[1776967673017,62.37,78044.68,0.0,0.97651,2e-05,2.84586]
[1776967674024,62.37,78043.73,0.0,0.97649,2e-05,2.84777]
[1776967678053,62.37,78038.13,0.0,0.97639,2e-05,2.85855]
[1776967680069,62.38,78034.33,0.0,0.97631,2e-05,2.86563]
[1776967682082,62.38,78022.35,0.0,0.9761,2e-05,2.887]
[1776967683089,62.38,78017.54,0.0,0.97601,2e-05,2.89562]
[1776967688124,62.39,78019.15,0.0,0.97603,2e-05,2.89375]
[1776967689131,62.39,78014.0,0.0,0.97594,2e-05,2.90297]
[1776967690141,62.39,77999.56,0.0,0.97568,2e-05,2.92858]
[1776967691151,62.39,77992.92,0.0,0.97556,2e-05,2.94047]
[1776967692152,62.39,77994.13,0.0,0.97558,2e-05,2.93844]
[1776967696338,62.39,77996.37,0.0,0.97562,2e-05,2.9351]
[1776967699202,62.39,77992.41,0.0,0.97554,2e-05,2.94235]
[1776967701222,62.4,77983.94,0.0,0.97539,2e-05,2.95761]
[1776967702224,62.4,77978.9,0.0,0.9753,2e-05,2.96668]
[1776967703230,62.4,77984.6,0.0,0.9754,2e-05,2.9566]
[1776967704246,62.4,77984.88,0.0,0.9754,2e-05,2.95618]
[1776967706414,62.4,77977.75,0.0,0.97527,2e-05,2.9691]
[1776967709273,62.4,77981.58,0.0,0.97534,2e-05,2.96241]
[1776967711287,62.4,77988.98,0.0,0.9755,2e-05,2.94628]
[1776967712295,62.4,77993.36,0.0,0.97557,2e-05,2.93871]
[1776967717335,62.4,77992.62,0.0,0.97555,2e-05,2.94055]
[1776967718346,62.4,77979.78,0.0,0.97532,2e-05,2.96344]
[1776967719351,62.4,77968.75,0.0,0.97512,2e-05,2.98316]
[1776967720356,62.4,77964.14,0.0,0.97504,2e-05,2.99147]
[1776967722370,62.4,77958.4,0.0,0.97493,2e-05,3.00179]
[1776967725390,62.4,77943.63,0.0,0.97466,2e-05,3.02846]
[1776967726553,62.4,77931.79,0.0,0.97444,2e-05,3.04985]
[1776967730432,62.4,77937.74,0.0,0.97456,2e-05,3.03873]
[1776967734455,62.4,77926.57,0.0,0.97435,2e-05,3.05884]
[1776967736624,62.4,77931.68,0.0,0.97445,2e-05,3.04938]
[1776967742514,62.4,77928.73,0.0,0.97439,2e-05,3.05446]
[1776967744530,62.4,77935.95,0.0,0.97453,2e-05,3.04113]
[1776967749559,62.4,77936.1,0.0,0.97454,2e-05,3.04065]
[1776967754596,62.4,77935.97,0.0,0.97453,2e-05,3.0407]
[1776967756768,62.4,77943.18,0.0,0.97467,2e-05,3.02759]
[1776967762649,62.4,77945.59,0.0,0.97471,2e-05,3.02318]
[1776967766839,62.39,77938.97,0.0,0.97459,2e-05,3.03512]
[1776967771727,62.39,77946.95,0.0,0.97477,2e-05,3.01738]
[1776967772729,62.39,77967.69,0.0,0.97515,2e-05,2.98003]
[1776967773732,62.39,77975.07,0.0,0.97528,2e-05,2.96687]
[1776967774734,62.39,77971.34,0.0,0.97521,2e-05,2.97361]
[1776967776916,62.4,77959.31,0.0,0.97499,2e-05,2.9953]
[1776967778763,62.4,77950.78,0.0,0.97483,2e-05,3.01074]
[1776967780777,62.4,77949.66,0.0,0.97481,2e-05,3.01275]
[1776967782789,62.4,77956.4,0.0,0.97494,2e-05,3.0006]
[1776967785810,62.4,77956.29,0.0,0.97493,2e-05,3.00087]
[1776967790850,62.4,77954.46,0.0,0.9749,2e-05,3.00429]
[1776967794875,62.4,77951.01,0.0,0.97484,2e-05,3.01055]
[1776967799910,62.4,77953.4,0.0,0.97488,2e-05,3.00628]
[1776967801928,62.4,77965.85,0.0,0.97511,2e-05,2.98395]
[1776967803943,62.4,77970.68,0.0,0.97519,2e-05,2.97541]
[1776967804944,62.4,77964.42,0.0,0.97508,2e-05,2.9867]
[1776967805952,62.4,77968.62,0.0,0.97515,2e-05,2.97922]
[1776967807127,62.4,77973.85,0.0,0.97525,2e-05,2.97]
[1776967810988,62.4,77979.28,0.0,0.97534,2e-05,2.96055]
[1776967816023,62.4,77973.7,0.0,0.97524,2e-05,2.97097]
[1776967821065,62.41,77976.4,0.0,0.97528,2e-05,2.9665]
[1776967824116,62.41,77985.48,0.0,0.97545,2e-05,2.95049]
[1776967825103,62.41,78004.83,0.0,0.97579,2e-05,2.91625]
[1776967826163,62.41,78006.83,0.0,0.97583,2e-05,2.91282]
[1776967828149,62.41,78049.24,0.0,0.97657,2e-05,2.83905]
[1776967829167,62.41,78071.18,0.0,0.97694,2e-05,2.80137]
[1776967830181,62.41,78073.09,0.0,0.97697,2e-05,2.79855]
[1776967831173,62.41,78044.47,0.0,0.9765,2e-05,2.8447]
[1776967832185,62.41,78043.69,0.0,0.97649,2e-05,2.84668]
[1776967834195,62.42,78052.57,0.0,0.97663,2e-05,2.83191]
[1776967835268,62.42,78050.54,0.0,0.9766,2e-05,2.83571]
[1776967836230,62.42,78063.27,0.0,0.97681,2e-05,2.81382]
[1776967837223,62.42,78061.18,0.0,0.97677,2e-05,2.81803]
[1776967838231,62.42,78045.6,0.0,0.9765,2e-05,2.84487]
[1776967839255,62.43,78032.08,0.0,0.97626,2e-05,2.86893]
[1776967840245,62.43,78027.25,0.0,0.97618,2e-05,2.87758]
[1776967842259,62.43,78043.15,0.0,0.97645,2e-05,2.85041]
[1776967843278,62.43,78051.85,0.0,0.9766,2e-05,2.83538]
[1776967844280,62.43,78043.68,0.0,0.97645,2e-05,2.84976]
[1776967845305,62.43,78040.73,0.0,0.9764,2e-05,2.85517]
[1776967846302,62.43,78036.44,0.0,0.97632,2e-05,2.86289]
[1776967848312,62.44,78023.76,0.0,0.97609,2e-05,2.88573]
[1776967850356,62.44,78052.94,0.0,0.9766,2e-05,2.83529]
[1776967851348,62.44,78061.87,0.0,0.97675,2e-05,2.81993]
[1776967852373,62.44,78082.18,0.0,0.9771,2e-05,2.78522]
[1776967853381,62.44,78093.22,0.0,0.97728,2e-05,2.76702]
[1776967854395,62.44,78100.15,0.0,0.9774,2e-05,2.75531]
[1776967855400,62.45,78096.01,0.0,0.97732,2e-05,2.7627]
[1776967857411,62.45,78104.2,0.0,0.97745,2e-05,2.75012]
[1776967858430,62.45,78111.51,0.0,0.97757,2e-05,2.73826]
[1776967859471,62.46,78118.61,0.0,0.97768,2e-05,2.72681]
[1776967860499,62.46,78126.85,0.0,0.97782,2e-05,2.71305]
[1776967861457,62.46,78125.59,0.0,0.97779,2e-05,2.7161]
[1776967862460,62.47,78110.71,0.0,0.97754,2e-05,2.74149]
[1776967863471,62.47,78106.56,0.0,0.97746,2e-05,2.74892]
[1776967865493,62.47,78101.55,0.0,0.97737,2e-05,2.75821]
[1776967867497,62.48,78108.34,0.0,0.97748,2e-05,2.74759]
[1776967868524,62.48,78115.11,0.0,0.97758,2e-05,2.73665]
[1776967869522,62.48,78117.94,0.0,0.97763,2e-05,2.73235]
[1776967872573,62.49,78103.86,0.0,0.97738,2e-05,2.75693]
[1776967873542,62.49,78109.08,0.0,0.97747,2e-05,2.74814]
[1776967874593,62.49,78120.62,0.0,0.97765,2e-05,2.72963]
[1776967875557,62.5,78125.45,0.0,0.97773,2e-05,2.72244]
[1776967877572,62.5,78114.9,0.0,0.97754,2e-05,2.74104]
[1776967878578,62.51,78114.61,0.0,0.97753,2e-05,2.74196]
[1776967880612,62.51,78107.01,0.0,0.9774,2e-05,2.75561]
[1776967882607,62.52,78106.12,0.0,0.97737,2e-05,2.75792]
[1776967887654,62.53,78101.29,0.0,0.97727,2e-05,2.76807]
[1776967888657,62.53,78092.55,0.0,0.97712,2e-05,2.78327]
[1776967889657,62.53,78087.58,0.0,0.97704,2e-05,2.79208]
[1776967890670,62.53,78086.31,0.0,0.97701,2e-05,2.79459]
[1776967893686,62.54,78072.47,0.0,0.97679,2e-05,2.8162]
[1776967894697,62.54,78067.86,0.0,0.97671,2e-05,2.8244]
[1776967896708,62.54,78080.39,0.0,0.97691,2e-05,2.80353]
[1776967897725,62.55,78085.07,0.0,0.97699,2e-05,2.79587]
[1776967899729,62.55,78079.08,0.0,0.97688,2e-05,2.80675]
[1776967901745,62.55,78094.7,0.0,0.97714,2e-05,2.78081]
[1776967902748,62.56,78095.47,0.0,0.97715,2e-05,2.77987]
[1776967903762,62.56,78100.67,0.0,0.97724,2e-05,2.77143]
[1776967906777,62.56,78113.2,0.0,0.97743,2e-05,2.75143]
[1776967907889,62.57,78121.33,0.0,0.97757,2e-05,2.7382]
[1776967909801,62.57,78128.76,0.0,0.97768,2e-05,2.72662]
[1776967910807,62.57,78134.72,0.0,0.97777,2e-05,2.71714]
[1776967911817,62.58,78129.26,0.0,0.97768,2e-05,2.72672]
[1776967914833,62.59,78127.09,0.0,0.97763,2e-05,2.73171]
[1776967917965,62.59,78080.4,0.0,0.97683,2e-05,2.81199]
[1776967918871,62.6,78080.59,0.0,0.97683,2e-05,2.81242]
[1776967919875,62.6,78064.79,0.0,0.97655,2e-05,2.83979]
[1776967920933,62.6,78059.71,0.0,0.97647,2e-05,2.84854]
[1776967921889,62.6,78058.92,0.0,0.97645,2e-05,2.8504]
[1776967922897,62.6,78064.88,0.0,0.97655,2e-05,2.84013]
[1776967923904,62.6,78065.22,0.0,0.97655,2e-05,2.83981]
[1776967928943,62.61,78064.97,0.0,0.97654,2e-05,2.84159]
[1776967933998,62.62,78068.61,0.0,0.97659,2e-05,2.8367]
[1776967935989,62.62,78062.74,0.0,0.97648,2e-05,2.84735]
[1776967938102,62.62,78058.15,0.0,0.97639,2e-05,2.85579]
[1776967942031,62.63,78068.63,0.0,0.97657,2e-05,2.83872]
[1776967943038,62.63,78069.01,0.0,0.97657,2e-05,2.83834]
[1776967947066,62.64,78061.68,0.0,0.97643,2e-05,2.85205]
[1776967948076,62.64,78056.24,0.0,0.97634,2e-05,2.8617]
[1776967950095,62.64,78032.43,0.0,0.97592,2e-05,2.90337]
[1776967951113,62.64,78010.17,0.0,0.97554,2e-05,2.93963]
[1776967952111,62.64,78025.59,0.0,0.97582,2e-05,2.91249]
[1776967953117,62.64,78045.6,0.0,0.97617,2e-05,2.87781]
[1776967954121,62.64,78048.13,0.0,0.97621,2e-05,2.87357]
[1776967955128,62.65,78049.49,0.0,0.97623,2e-05,2.87141]
[1776967958281,62.65,78055.53,0.0,0.97633,2e-05,2.86206]
[1776967963185,62.66,78045.24,0.0,0.97614,2e-05,2.88083]
[1776967964193,62.66,78041.63,0.0,0.97607,2e-05,2.88732]
[1776967967213,62.66,78033.92,0.0,0.97593,2e-05,2.90117]
[1776967968352,62.66,78040.88,0.0,0.97605,2e-05,2.88937]
[1776967969231,62.66,78040.88,0.0,0.97605,2e-05,2.88956]
[1776967971247,62.67,78047.82,0.0,0.97617,2e-05,2.87787]
[1776967972249,62.67,78037.82,0.0,0.97599,2e-05,2.89529]
[1776967973260,62.67,78018.61,0.0,0.97565,2e-05,2.92936]
[1776967974263,62.67,78012.43,0.0,0.97554,2e-05,2.94038]
[1776967975271,62.67,78012.56,0.0,0.97554,2e-05,2.94025]
[1776967980307,62.67,78007.64,0.0,0.97544,2e-05,2.94948]
[1776967981314,62.67,78004.06,0.0,0.97538,2e-05,2.95589]
[1776967984341,62.67,77994.39,0.0,0.9752,2e-05,2.97327]
[1776967985349,62.67,77989.55,0.0,0.97512,2e-05,2.98192]
[1776967987363,62.67,77996.5,0.0,0.97524,2e-05,2.96962]
[1776967988495,62.67,78005.05,0.0,0.97539,2e-05,2.95448]
[1776967990385,62.68,77999.05,0.0,0.97529,2e-05,2.96519]
[1776967991399,62.68,78016.49,0.0,0.9756,2e-05,2.93433]
[1776967992398,62.68,78022.79,0.0,0.97571,2e-05,2.92337]
[1776967993410,62.68,78019.88,0.0,0.97566,2e-05,2.9286]
[1776967995421,62.68,78020.0,0.0,0.97566,2e-05,2.92858]
[1776968000454,62.68,78020.75,0.0,0.97567,2e-05,2.92772]
[1776968005489,62.68,78018.7,0.0,0.97562,2e-05,2.93178]
[1776968010527,62.69,78018.72,0.0,0.97562,2e-05,2.93216]
[1776968012540,62.69,78009.45,0.0,0.97548,2e-05,2.94555]
[1776968013546,62.69,78006.27,0.0,0.97542,2e-05,2.95122]
[1776968017575,62.69,77996.77,0.0,0.97525,2e-05,2.9682]
[1776968022623,62.69,77990.0,0.0,0.97513,2e-05,2.98031]
[1776968023619,62.69,77995.47,0.0,0.97522,2e-05,2.97057]
[1776968024627,62.69,78001.32,0.0,0.97533,2e-05,2.96021]
[1776968025632,62.69,77997.47,0.0,0.97526,2e-05,2.9671]
[1776968028782,62.69,78011.67,0.0,0.97551,2e-05,2.94206]
[1776968029663,62.69,78011.67,0.0,0.97551,2e-05,2.94214]
[1776968030671,62.69,78004.85,0.0,0.97539,2e-05,2.95429]
[1776968031675,62.69,78002.68,0.0,0.97535,2e-05,2.9582]
[1776968036712,62.69,78005.01,0.0,0.97539,2e-05,2.95435]
[1776968037717,62.69,78005.62,0.0,0.9754,2e-05,2.95334]
[1776968042752,62.69,78020.28,0.0,0.97566,2e-05,2.92781]
[1776968043761,62.69,78019.77,0.0,0.97565,2e-05,2.92881]
[1776968046781,62.7,78013.61,0.0,0.97553,2e-05,2.93997]
[1776968051823,62.7,78000.59,0.0,0.9753,2e-05,2.96341]
[1776968052823,62.7,77982.63,0.0,0.97497,2e-05,2.99547]
[1776968053832,62.7,77978.83,0.0,0.9749,2e-05,3.00226]
[1776968056854,62.7,77985.58,0.0,0.97503,2e-05,2.99011]
[1776968059871,62.7,77986.45,0.0,0.97504,2e-05,2.98856]
[1776968064905,62.7,77982.62,0.0,0.97497,2e-05,2.99545]
[1776968067928,62.7,77989.4,0.0,0.97509,2e-05,2.98338]
[1776968069941,62.7,77992.37,0.0,0.97515,2e-05,2.97816]
[1776968074976,62.7,77993.24,0.0,0.97519,2e-05,2.97367]
[1776968080013,62.7,77988.83,0.0,0.9751,2e-05,2.98179]
[1776968084042,62.7,77999.8,0.0,0.9753,2e-05,2.96243]
[1776968085051,62.7,78000.11,0.0,0.9753,2e-05,2.96196]
[1776968089205,62.7,77991.23,0.0,0.97514,2e-05,2.97814]
[1776968093104,62.71,77989.07,0.0,0.9751,2e-05,2.98215]
[1776968096126,62.71,77962.33,0.0,0.97461,2e-05,3.03024]
[1776968097136,62.71,77943.79,0.0,0.97427,2e-05,3.0639]
[1776968098141,62.71,77939.02,0.0,0.97418,2e-05,3.07237]
[1776968102174,62.7,77951.2,0.0,0.97441,2e-05,3.04984]
[1776968105260,62.7,77944.04,0.0,0.97428,2e-05,3.06266]
[1776968109358,62.7,77952.75,0.0,0.97444,2e-05,3.04661]
[1776968111237,62.7,77959.31,0.0,0.97457,2e-05,3.03458]
[1776968116271,62.7,77956.33,0.0,0.97451,2e-05,3.0398]
[1776968119427,62.7,77964.56,0.0,0.97467,2e-05,3.02478]
[1776968123324,62.7,77970.02,0.0,0.97477,2e-05,3.01489]
[1776968124329,62.7,77975.19,0.0,0.97486,2e-05,3.0056]
[1776968126353,62.7,77973.94,0.0,0.97484,2e-05,3.00787]
[1776968127355,62.7,77968.06,0.0,0.97473,2e-05,3.01849]
[1776968128363,62.7,77958.96,0.0,0.97456,2e-05,3.03491]
[1776968129513,62.7,77960.73,0.0,0.97459,2e-05,3.03169]
[1776968132387,62.7,77965.9,0.0,0.97472,2e-05,3.01915]
[1776968133396,62.7,77968.04,0.0,0.97475,2e-05,3.01528]
[1776968135410,62.7,77973.16,0.0,0.97485,2e-05,3.00609]
[1776968137426,62.7,77963.52,0.0,0.97467,2e-05,3.0235]
[1776968138431,62.7,77961.68,0.0,0.97464,2e-05,3.02681]
[1776968142463,62.7,77968.25,0.0,0.97476,2e-05,3.0149]
[1776968143467,62.7,77973.48,0.0,0.97485,2e-05,3.00551]
[1776968146487,62.7,77976.51,0.0,0.97491,2e-05,3.00013]
[1776968149652,62.7,77977.53,0.0,0.97493,2e-05,2.9984]
[1776968155564,62.7,77981.66,0.0,0.975,2e-05,2.99126]
[1776968159722,62.7,77975.18,0.0,0.97488,2e-05,3.00308]
[1776968161598,62.7,77967.84,0.0,0.97474,2e-05,3.01635]
[1776968162605,62.7,77969.4,0.0,0.97477,2e-05,3.01355]
[1776968164621,62.7,77975.1,0.0,0.97488,2e-05,3.00336]
[1776968168649,62.7,77978.85,0.0,0.97495,2e-05,2.99658]
[1776968169797,62.7,77984.1,0.0,0.97504,2e-05,2.98713]
[1776968171675,62.7,77986.43,0.0,0.97509,2e-05,2.98288]
[1776968173686,62.7,77977.23,0.0,0.97492,2e-05,2.99927]
[1776968174694,62.7,77974.82,0.0,0.97487,2e-05,3.00354]
[1776968179878,62.7,77969.73,0.0,0.97478,2e-05,3.01234]
[1776968185771,62.69,77966.67,0.0,0.97474,2e-05,3.01641]
[1776968190804,62.68,77967.0,0.0,0.97477,2e-05,3.01373]
[1776968192819,62.67,77973.09,0.0,0.97491,2e-05,2.99882]
[1776968193825,62.67,77981.4,0.0,0.97507,2e-05,2.98355]
[1776968194833,62.67,77984.31,0.0,0.97513,2e-05,2.97799]
[1776968197854,62.66,77977.87,0.0,0.97502,2e-05,2.98843]
[1776968198865,62.66,77974.67,0.0,0.97497,2e-05,2.99379]
[1776968203896,62.65,77973.08,0.0,0.97496,2e-05,2.99473]
[1776968207926,62.64,77978.19,0.0,0.97506,2e-05,2.98405]
[1776968210088,62.64,77985.8,0.0,0.97521,2e-05,2.96975]
[1776968215981,62.63,77981.85,0.0,0.97516,2e-05,2.97473]
[1776968220018,62.62,77976.46,0.0,0.97507,2e-05,2.98294]
[1776968225046,62.61,77979.84,0.0,0.97515,2e-05,2.97506]
[1776968227061,62.61,77984.57,0.0,0.97525,2e-05,2.96594]
[1776968230083,62.6,77991.59,0.0,0.97538,2e-05,2.95246]
[1776968233105,62.59,77998.15,0.0,0.97551,2e-05,2.93989]
[1776968235119,62.59,78001.39,0.0,0.97557,2e-05,2.93358]
[1776968237135,62.59,78014.2,0.0,0.97581,2e-05,2.91021]
[1776968238140,62.59,78022.22,0.0,0.97595,2e-05,2.89615]
[1776968239174,62.59,78025.13,0.0,0.97601,2e-05,2.89085]
[1776968241162,62.58,78032.61,0.0,0.97614,2e-05,2.8774]
[1776968243180,62.58,78025.9,0.0,0.97603,2e-05,2.88872]
[1776968246211,62.58,78020.62,0.0,0.97594,2e-05,2.89778]
[1776968247210,62.58,78014.39,0.0,0.97583,2e-05,2.9087]
[1776968248220,62.58,78015.32,0.0,0.97584,2e-05,2.90725]
[1776968249221,62.58,78008.89,0.0,0.97573,2e-05,2.91862]
[1776968254258,62.58,78011.3,0.0,0.9758,2e-05,2.91032]
[1776968256270,62.57,78004.9,0.0,0.97569,2e-05,2.92105]
[1776968259293,62.57,78001.21,0.0,0.97564,2e-05,2.92671]
[1776968260302,62.57,77992.53,0.0,0.97548,2e-05,2.94174]
[1776968261306,62.56,77973.99,0.0,0.97515,2e-05,2.97434]
[1776968262314,62.56,77967.93,0.0,0.97505,2e-05,2.98479]
[1776968267348,62.55,77964.14,0.0,0.975,2e-05,2.98963]
[1776968269362,62.55,77953.29,0.0,0.97481,2e-05,3.0083]
[1776968270515,62.54,77951.88,0.0,0.97478,2e-05,3.0104]
[1776968273393,62.54,77943.76,0.0,0.97465,2e-05,3.02372]
[1776968275407,62.53,77950.24,0.0,0.97478,2e-05,3.01113]
[1776968278431,62.52,77942.47,0.0,0.97465,2e-05,3.02386]
[1776968279434,62.52,77938.62,0.0,0.97458,2e-05,3.03037]
[1776968281460,62.52,77934.96,0.0,0.97452,2e-05,3.03605]
[1776968283467,62.51,77941.26,0.0,0.97465,2e-05,3.02367]
[1776968285478,62.51,77930.68,0.0,0.97446,2e-05,3.04192]
[1776968286502,62.5,77919.67,0.0,0.97426,2e-05,3.06148]
[1776968287493,62.5,77906.74,0.0,0.97402,2e-05,3.08463]
[1776968288507,62.5,77889.01,0.0,0.97369,2e-05,3.11675]
[1776968289510,62.49,77889.41,0.0,0.9737,2e-05,3.11538]
[1776968290662,62.49,77883.81,0.0,0.9736,2e-05,3.12513]
[1776968292531,62.48,77888.99,0.0,0.97372,2e-05,3.11426]
[1776968293539,62.48,77898.24,0.0,0.9739,2e-05,3.09656]
[1776968294545,62.48,77903.34,0.0,0.974,2e-05,3.08658]
[1776968295591,62.47,77904.29,0.0,0.97402,2e-05,3.08427]
[1776968297587,62.47,77944.01,0.0,0.97477,2e-05,3.01136]
[1776968298602,62.47,77966.41,0.0,0.97518,2e-05,2.97112]
[1776968299595,62.47,77957.3,0.0,0.97502,2e-05,2.98653]
[1776968300767,62.46,77949.85,0.0,0.97489,2e-05,2.99953]
[1776968301621,62.46,77949.85,0.0,0.9749,2e-05,2.99912]
[1776968303624,62.46,77955.66,0.0,0.97501,2e-05,2.98787]
[1776968305637,62.45,77950.36,0.0,0.97492,2e-05,2.99662]
[1776968306644,62.45,77945.72,0.0,0.97484,2e-05,3.00458]
[1776968308657,62.45,77941.51,0.0,0.97477,2e-05,3.01133]
[1776968309670,62.44,77936.31,0.0,0.97468,2e-05,3.02018]
[1776968310837,62.44,77942.3,0.0,0.97479,2e-05,3.00922]
[1776968312686,62.44,77945.24,0.0,0.97487,2e-05,3.00056]
[1776968313693,62.44,77953.05,0.0,0.97502,2e-05,2.98644]
[1776968316714,62.44,77949.78,0.0,0.97496,2e-05,2.99205]
[1776968319765,62.44,77956.54,0.0,0.97509,2e-05,2.9794]
[1776968320911,62.43,77975.81,0.0,0.97544,2e-05,2.94461]
[1776968321748,62.43,77975.5,0.0,0.97544,2e-05,2.94479]
[1776968322755,62.43,77960.61,0.0,0.97517,2e-05,2.971]
[1776968323762,62.43,77957.01,0.0,0.97511,2e-05,2.97705]
[1776968324771,62.43,77944.01,0.0,0.97488,2e-05,3.00001]
[1776968325778,62.42,77941.49,0.0,0.97484,2e-05,3.00411]
[1776968327823,62.42,77936.28,0.0,0.97475,2e-05,3.01263]
[1776968328804,62.42,77920.96,0.0,0.97446,2e-05,3.04042]
[1776968329807,62.39,77909.95,0.0,0.97432,2e-05,3.05491]
[1776968330987,62.36,77905.19,0.0,0.97428,2e-05,3.05825]
[1776968332826,62.27,77898.56,0.0,0.97432,2e-05,3.05443]
[1776968333833,62.24,77890.51,0.0,0.97422,2e-05,3.06375]
[1776968336853,62.18,77896.83,0.0,0.97445,2e-05,3.04133]
[1776968341889,62.17,77898.53,0.0,0.9745,2e-05,3.03578]
[1776968343902,62.17,77906.68,0.0,0.97466,2e-05,3.02047]
[1776968345927,62.16,77912.25,0.0,0.97477,2e-05,3.00947]
[1776968346925,62.16,77906.09,0.0,0.97467,2e-05,3.0198]
[1776968347932,62.15,77898.83,0.0,0.97453,2e-05,3.03257]
[1776968352966,62.14,77897.41,0.0,0.97453,2e-05,3.03286]
[1776968358004,62.13,77900.6,0.0,0.97461,2e-05,3.02486]
[1776968363042,62.12,77905.4,0.0,0.97472,2e-05,3.014]
[1776968366065,62.11,77893.71,0.0,0.97452,2e-05,3.03403]
[1776968367070,62.11,77888.65,0.0,0.97443,2e-05,3.04283]
[1776968371278,62.1,77901.06,0.0,0.9747,2e-05,3.0152]
[1776968377139,62.09,77901.77,0.0,0.97474,2e-05,3.01186]
[1776968381349,62.08,77907.9,0.0,0.97486,2e-05,3.00007]
[1776968387209,62.08,77907.2,0.0,0.97485,2e-05,3.00036]
[1776968391419,62.07,77918.47,0.0,0.97508,2e-05,2.97851]
[1776968393250,62.07,77910.35,0.0,0.97493,2e-05,2.99247]
[1776968394258,62.07,77903.21,0.0,0.9748,2e-05,3.00542]
[1776968395274,62.06,77902.28,0.0,0.97479,2e-05,3.00634]
[1776968396275,62.06,77897.11,0.0,0.9747,2e-05,3.01534]
[1776968397281,62.06,77889.33,0.0,0.97456,2e-05,3.0291]
[1776968399292,62.05,77882.57,0.0,0.97444,2e-05,3.04058]
[1776968403324,62.04,77889.67,0.0,0.97459,2e-05,3.02584]
[1776968408357,62.03,77889.93,0.0,0.97462,2e-05,3.02331]
[1776968411378,62.02,77896.17,0.0,0.97475,2e-05,3.01073]
[1776968412429,62.02,77902.82,0.0,0.97487,2e-05,2.99828]
[1776968418429,62.01,77904.24,0.0,0.97492,2e-05,2.9939]
[1776968422465,62.0,77897.6,0.0,0.97481,2e-05,3.00418]
[1776968423464,62.0,77893.35,0.0,0.97474,2e-05,3.01154]
[1776968425481,62.0,77890.01,0.0,0.97468,2e-05,3.01685]
[1776968427490,61.99,77897.62,0.0,0.97483,2e-05,3.00261]
[1776968428500,61.99,77898.22,0.0,0.97484,2e-05,3.00164]
[1776968430519,61.99,77913.4,0.0,0.97512,2e-05,2.9742]
[1776968431518,61.99,77919.18,0.0,0.97525,2e-05,2.96067]
[1776968433535,62.0,77923.67,0.0,0.97533,2e-05,2.95267]
[1776968437561,61.98,77912.68,0.0,0.97516,2e-05,2.96905]
[1776968438568,61.97,77911.34,0.0,0.97514,2e-05,2.97114]
[1776968440581,61.97,77904.79,0.0,0.97503,2e-05,2.98232]
[1776968442600,61.97,77902.7,0.0,0.97499,2e-05,2.98541]
[1776968444619,61.96,77892.53,0.0,0.97481,2e-05,3.00316]
[1776968445619,61.96,77893.82,0.0,0.97484,2e-05,3.00044]
[1776968450653,61.95,77893.46,0.0,0.97485,2e-05,2.99924]
[1776968453674,61.94,77899.01,0.0,0.97497,2e-05,2.98805]
[1776968455689,61.94,77902.1,0.0,0.97503,2e-05,2.98176]
[1776968458709,61.94,77907.25,0.0,0.97514,2e-05,2.97143]
[1776968463754,61.93,77907.09,0.0,0.97515,2e-05,2.97005]
[1776968464759,61.92,77916.43,0.0,0.97532,2e-05,2.9529]
[1776968465765,61.92,77918.39,0.0,0.97536,2e-05,2.94908]
[1776968468814,61.92,77929.61,0.0,0.97558,2e-05,2.92811]
[1776968469815,61.92,77930.66,0.0,0.9756,2e-05,2.92598]
[1776968470843,61.91,77922.96,0.0,0.97546,2e-05,2.9395]
[1776968471924,61.91,77911.11,0.0,0.97524,2e-05,2.96078]
[1776968472948,61.91,77875.5,0.0,0.97458,2e-05,3.02544]
[1776968473923,61.91,77851.54,0.0,0.97413,2e-05,3.06924]
[1776968475930,61.91,77861.73,0.0,0.97433,2e-05,3.05043]
[1776968476948,61.91,77869.38,0.0,0.97448,2e-05,3.03549]
[1776968477984,61.9,77885.2,0.0,0.97479,2e-05,3.00563]
[1776968478988,61.9,77891.28,0.0,0.9749,2e-05,2.99417]
[1776968480011,61.9,77895.22,0.0,0.97498,2e-05,2.98663]
[1776968482023,61.9,77886.5,0.0,0.97482,2e-05,3.0021]
[1776968483030,61.89,77878.85,0.0,0.97469,2e-05,3.01526]
[1776968484038,61.89,77881.73,0.0,0.97475,2e-05,3.00959]
[1776968488074,61.88,77875.79,0.0,0.97465,2e-05,3.01911]
[1776968490086,61.88,77873.81,0.0,0.97461,2e-05,3.02253]
[1776968491089,61.88,77879.86,0.0,0.97475,2e-05,3.00821]
[1776968492197,61.88,77887.48,0.0,0.97489,2e-05,2.99424]
[1776968493103,61.88,77887.36,0.0,0.97489,2e-05,2.9944]
[1776968498150,61.87,77883.75,0.0,0.97485,2e-05,2.99891]
[1776968500156,61.87,77891.02,0.0,0.97498,2e-05,2.98531]
[1776968502279,61.86,77901.81,0.0,0.97519,2e-05,2.96505]
[1776968503185,61.86,77901.81,0.0,0.9752,2e-05,2.96435]
[1776968505195,61.86,77907.93,0.0,0.97531,2e-05,2.953]
[1776968509224,61.85,77898.21,0.0,0.97515,2e-05,2.96895]
[1776968510230,61.85,77891.54,0.0,0.97503,2e-05,2.98067]
[1776968512343,61.84,77884.65,0.0,0.97491,2e-05,2.99247]
[1776968515265,61.84,77874.89,0.0,0.97474,2e-05,3.0091]
[1776968517278,61.83,77869.08,0.0,0.97464,2e-05,3.01931]
[1776968518291,61.83,77859.1,0.0,0.97446,2e-05,3.03674]
[1776968522413,61.82,77880.32,0.0,0.97487,2e-05,2.99611]
[1776968523325,61.82,77880.32,0.0,0.97488,2e-05,2.99572]
[1776968526343,61.81,77872.99,0.0,0.97475,2e-05,3.00788]
[1776968530371,61.8,77880.94,0.0,0.97492,2e-05,2.99178]
[1776968534399,61.79,77875.28,0.0,0.97483,2e-05,3.00052]
[1776968539434,61.78,77882.87,0.0,0.97499,2e-05,2.98474]
[1776968542561,61.78,77896.69,0.0,0.97525,2e-05,2.95863]
[1776968543462,61.78,77896.69,0.0,0.97525,2e-05,2.95864]
[1776968546483,61.78,77890.83,0.0,0.97515,2e-05,2.96925]
[1776968551518,61.77,77895.47,0.0,0.97527,2e-05,2.95644]
[1776968552636,61.77,77901.54,0.0,0.97538,2e-05,2.9452]
[1776968554547,61.77,77908.62,0.0,0.97551,2e-05,2.9322]
[1776968555551,61.76,77928.71,0.0,0.97588,2e-05,2.89588]
[1776968556557,61.76,77936.01,0.0,0.97602,2e-05,2.88276]
[1776968561612,61.76,77933.85,0.0,0.97599,2e-05,2.88565]
[1776968564631,61.75,77929.62,0.0,0.97592,2e-05,2.89252]
[1776968569665,61.75,77928.91,0.0,0.97591,2e-05,2.89269]
[1776968574700,61.74,77926.98,0.0,0.97589,2e-05,2.89497]
[1776968579735,61.74,77930.02,0.0,0.97596,2e-05,2.88848]
[1776968584771,61.73,77931.38,0.0,0.97599,2e-05,2.88495]
[1776968589907,61.72,77938.22,0.0,0.97613,2e-05,2.87177]
[1776968590872,61.72,77930.85,0.0,0.97599,2e-05,2.88481]
[1776968591827,61.72,77913.71,0.0,0.97569,2e-05,2.9151]
[1776968592837,61.72,77917.97,0.0,0.97577,2e-05,2.90722]
[1776968593847,61.72,77923.28,0.0,0.97586,2e-05,2.89751]
[1776968594873,61.72,77922.92,0.0,0.97586,2e-05,2.89791]
[1776968596863,61.72,77935.57,0.0,0.97609,2e-05,2.87501]
[1776968597870,61.71,77935.65,0.0,0.9761,2e-05,2.87467]
[1776968603002,61.71,77935.81,0.0,0.97611,2e-05,2.87342]
[1776968606936,61.7,77943.24,0.0,0.97625,2e-05,2.85955]
[1776968611971,61.7,77944.78,0.0,0.97631,2e-05,2.85292]
[1776968617007,61.69,77944.29,0.0,0.97631,2e-05,2.85295]
[1776968619023,61.69,77952.34,0.0,0.97645,2e-05,2.83849]
[1776968621049,61.69,77956.69,0.0,0.97653,2e-05,2.83048]
[1776968623158,61.69,77965.11,0.0,0.97668,2e-05,2.81555]
[1776968626098,61.69,77968.16,0.0,0.97674,2e-05,2.81006]
[1776968628122,61.69,77958.3,0.0,0.97657,2e-05,2.82708]
[1776968629122,61.69,77949.47,0.0,0.97641,2e-05,2.84243]
[1776968630133,61.69,77941.91,0.0,0.97628,2e-05,2.85557]
[1776968631136,61.69,77939.5,0.0,0.97624,2e-05,2.85965]
[1776968635165,61.68,77936.16,0.0,0.97619,2e-05,2.86485]
[1776968639192,61.68,77944.26,0.0,0.97634,2e-05,2.84988]
[1776968641206,61.68,77938.08,0.0,0.97623,2e-05,2.86044]
[1776968642215,61.67,77936.53,0.0,0.9762,2e-05,2.86299]
[1776968647250,61.67,77939.16,0.0,0.97626,2e-05,2.85745]
[1776968652290,61.66,77938.49,0.0,0.97626,2e-05,2.85774]
[1776968657322,61.66,77935.11,0.0,0.97621,2e-05,2.86277]
[1776968661352,61.65,77928.95,0.0,0.9761,2e-05,2.87287]
[1776968663439,61.65,77914.42,0.0,0.97585,2e-05,2.89825]
[1776968664383,61.65,77913.68,0.0,0.97584,2e-05,2.89935]
[1776968665383,61.65,77904.97,0.0,0.97568,2e-05,2.91466]
[1776968666391,61.65,77900.84,0.0,0.97561,2e-05,2.9218]
[1776968671425,61.65,77900.61,0.0,0.97563,2e-05,2.91939]
[1776968672432,61.65,77910.67,0.0,0.97581,2e-05,2.90148]
[1776968673517,61.65,77911.02,0.0,0.97581,2e-05,2.90096]
[1776968679483,61.64,77909.68,0.0,0.9758,2e-05,2.90206]
[1776968680490,61.64,77903.84,0.0,0.9757,2e-05,2.91228]
[1776968685524,61.64,77904.26,0.0,0.97572,2e-05,2.91042]
[1776968690560,61.63,77900.76,0.0,0.97566,2e-05,2.91563]
[1776968692574,61.63,77909.19,0.0,0.97582,2e-05,2.89997]
[1776968697611,61.62,77903.34,0.0,0.97572,2e-05,2.90967]
[1776968702643,61.62,77902.02,0.0,0.97571,2e-05,2.91106]
[1776968706673,61.61,77893.06,0.0,0.97556,2e-05,2.92612]
[1776968707682,61.61,77880.54,0.0,0.97533,2e-05,2.94844]
[1776968709694,61.61,77880.11,0.0,0.97532,2e-05,2.94895]
[1776968714731,61.6,77879.71,0.0,0.97533,2e-05,2.94838]
[1776968715739,61.6,77874.37,0.0,0.97523,2e-05,2.95778]
[1776968716744,61.6,77866.02,0.0,0.97508,2e-05,2.97266]
[1776968718756,61.6,77866.55,0.0,0.9751,2e-05,2.97112]
[1776968720772,61.59,77863.25,0.0,0.97505,2e-05,2.97618]
[1776968725807,61.58,77865.08,0.0,0.97509,2e-05,2.97157]
[1776968727821,61.58,77859.25,0.0,0.97499,2e-05,2.98119]
[1776968732857,61.57,77853.54,0.0,0.97492,2e-05,2.98772]
[1776968737892,61.57,77856.05,0.0,0.97497,2e-05,2.98295]
[1776968742926,61.56,77859.73,0.0,0.97506,2e-05,2.97441]
[1776968746956,61.56,77866.73,0.0,0.9752,2e-05,2.96023]
[1776968747961,61.55,77872.61,0.0,0.97531,2e-05,2.94923]
[1776968748968,61.55,77876.12,0.0,0.97538,2e-05,2.94256]
[1776968752997,61.54,77869.39,0.0,0.97527,2e-05,2.95344]
[1776968754006,61.54,77864.72,0.0,0.97519,2e-05,2.96157]
[1776968756019,61.54,77872.49,0.0,0.97534,2e-05,2.94678]
[1776968757025,61.54,77877.79,0.0,0.97544,2e-05,2.93687]
[1776968762065,61.53,77877.2,0.0,0.97544,2e-05,2.93635]
[1776968764073,61.52,77866.59,0.0,0.97525,2e-05,2.95488]
[1776968765081,61.52,77866.2,0.0,0.97525,2e-05,2.95524]
[1776968767095,61.52,77871.35,0.0,0.97535,2e-05,2.94523]
[1776968769108,61.52,77871.27,0.0,0.97536,2e-05,2.94472]
[1776968774228,61.51,77874.18,0.0,0.97543,2e-05,2.93786]
[1776968780185,61.5,77872.25,0.0,0.97541,2e-05,2.93953]
[1776968785234,61.49,77871.37,0.0,0.97541,2e-05,2.93962]
[1776968787240,61.49,77879.71,0.0,0.97557,2e-05,2.92401]
[1776968788247,61.48,77882.21,0.0,0.97561,2e-05,2.91925]
[1776968793295,61.48,77883.93,0.0,0.97567,2e-05,2.91312]
[1776968798319,61.49,77882.68,0.0,0.97564,2e-05,2.9158]
[1776968801339,61.48,77875.22,0.0,0.97551,2e-05,2.92849]
[1776968802346,61.48,77871.02,0.0,0.97544,2e-05,2.93581]
[1776968807401,61.47,77868.09,0.0,0.9754,2e-05,2.93949]
[1776968808394,61.47,77861.61,0.0,0.97528,2e-05,2.95093]
[1776968813426,61.46,77868.6,0.0,0.97543,2e-05,2.93686]
[1776968817454,61.46,77873.9,0.0,0.97553,2e-05,2.92628]
[1776968822502,61.45,77878.66,0.0,0.97563,2e-05,2.91653]
[1776968824580,61.45,77901.87,0.0,0.97606,2e-05,2.87465]
[1776968825511,61.45,77901.87,0.0,0.97606,2e-05,2.87449]
[1776968829541,61.44,77906.35,0.0,0.97615,2e-05,2.86596]
[1776968834649,61.44,77910.23,0.0,0.97622,2e-05,2.85843]
[1776968839614,61.44,77912.68,0.0,0.97627,2e-05,2.85354]
[1776968842632,61.44,77918.47,0.0,0.97638,2e-05,2.84304]
[1776968847669,61.44,77918.25,0.0,0.97637,2e-05,2.84336]
[1776968848673,61.44,77909.14,0.0,0.97621,2e-05,2.85968]
[1776968851715,61.44,77896.82,0.0,0.97601,2e-05,2.87905]
[1776968852703,61.44,77889.58,0.0,0.97587,2e-05,2.89211]
[1776968857736,61.44,77886.4,0.0,0.97582,2e-05,2.89787]
[1776968862771,61.44,77890.95,0.0,0.97591,2e-05,2.88883]
[1776968866800,61.43,77897.3,0.0,0.97603,2e-05,2.87684]
[1776968867810,61.43,77902.71,0.0,0.97613,2e-05,2.86709]
[1776968872845,61.43,77902.68,0.0,0.97613,2e-05,2.86649]
[1776968877880,61.42,77892.28,0.0,0.97595,2e-05,2.88432]
[1776968878887,61.42,77890.28,0.0,0.97592,2e-05,2.88772]
[1776968883920,61.42,77889.03,0.0,0.9759,2e-05,2.88912]
[1776968888955,61.41,77880.27,0.0,0.97575,2e-05,2.90393]
[1776968889963,61.41,77872.49,0.0,0.97561,2e-05,2.9177]
[1776968890970,61.41,77873.94,0.0,0.97564,2e-05,2.91487]
[1776968896006,61.41,77875.07,0.0,0.97567,2e-05,2.91173]
[1776968901042,61.4,77880.24,0.0,0.97578,2e-05,2.90133]
[1776968902055,61.4,77887.24,0.0,0.97591,2e-05,2.88859]
[1776968903056,61.4,77890.23,0.0,0.97596,2e-05,2.88307]
[1776968905140,61.39,77891.93,0.0,0.976,2e-05,2.87969]
[1776968907082,61.39,77897.09,0.0,0.97609,2e-05,2.87017]
[1776968909096,61.39,77898.85,0.0,0.97613,2e-05,2.86674]
[1776968913134,61.39,77889.86,0.0,0.97599,2e-05,2.88005]
[1776968915138,61.4,77886.52,0.0,0.97592,2e-05,2.88633]
[1776968920173,61.4,77887.67,0.0,0.97594,2e-05,2.88439]
[1776968923193,61.39,77892.99,0.0,0.97604,2e-05,2.87442]
[1776968928231,61.39,77892.73,0.0,0.97605,2e-05,2.87413]
[1776968933265,61.39,77894.61,0.0,0.97609,2e-05,2.8701]
[1776968934273,61.38,77889.01,0.0,0.97599,2e-05,2.87993]
[1776968935278,61.38,77874.05,0.0,0.97572,2e-05,2.90654]
[1776968936288,61.38,77867.91,0.0,0.97561,2e-05,2.91738]
[1776968937295,61.38,77868.94,0.0,0.97563,2e-05,2.91509]
[1776968942330,61.37,77868.01,0.0,0.97563,2e-05,2.91566]
[1776968945352,61.37,77858.91,0.0,0.97547,2e-05,2.93136]
[1776968950386,61.36,77862.5,0.0,0.97554,2e-05,2.9236]
[1776968953408,61.36,77867.93,0.0,0.97565,2e-05,2.91333]
[1776968954414,61.36,77885.49,0.0,0.97597,2e-05,2.88145]
[1776968956429,61.36,77890.71,0.0,0.97607,2e-05,2.87182]
[1776968959449,61.35,77896.75,0.0,0.97618,2e-05,2.86063]
[1776968964484,61.35,77900.15,0.0,0.97625,2e-05,2.85395]
[1776968969520,61.35,77899.98,0.0,0.97625,2e-05,2.854]
[1776968974562,61.35,77894.26,0.0,0.97616,2e-05,2.86212]
[1776968979592,61.36,77900.71,0.0,0.97627,2e-05,2.85105]
[1776968981606,61.36,77905.74,0.0,0.97636,2e-05,2.84198]
[1776968985634,61.35,77909.44,0.0,0.97643,2e-05,2.83514]
[1776968990669,61.35,77909.07,0.0,0.97643,2e-05,2.83546]
[1776968995711,61.35,77903.0,0.0,0.97632,2e-05,2.84594]
[1776968996714,61.35,77894.54,0.0,0.97617,2e-05,2.86075]
[1776969001747,61.35,77894.28,0.0,0.97617,2e-05,2.86069]
[1776969002754,61.35,77899.55,0.0,0.97627,2e-05,2.85126]
[1776969003762,61.35,77905.64,0.0,0.97638,2e-05,2.84042]
[1776969008795,61.34,77907.89,0.0,0.97642,2e-05,2.83614]
[1776969010819,61.34,77928.97,0.0,0.9768,2e-05,2.79909]
[1776969011818,61.34,77943.35,0.0,0.97705,2e-05,2.77407]
[1776969012823,61.34,77944.93,0.0,0.97707,2e-05,2.77138]
[1776969014852,61.34,77952.6,0.0,0.97721,2e-05,2.75821]
[1776969015970,61.35,77970.81,0.0,0.97752,2e-05,2.72697]
[1776969016879,61.35,77970.81,0.0,0.97752,2e-05,2.72718]
[1776969018890,61.35,77974.51,0.0,0.97758,2e-05,2.72111]
[1776969021914,61.35,77981.99,0.0,0.9777,2e-05,2.70877]
[1776969024938,61.35,77987.3,0.0,0.97778,2e-05,2.70022]
[1776969026021,61.35,77993.11,0.0,0.97788,2e-05,2.69054]
[1776969027955,61.36,77999.05,0.0,0.97798,2e-05,2.68086]
[1776969029971,61.36,78004.55,0.0,0.97807,2e-05,2.67198]
[1776969031990,61.36,77999.52,0.0,0.97799,2e-05,2.67853]
[1776969032991,61.37,77993.28,0.0,0.97788,2e-05,2.68957]
[1776969033996,61.37,77984.52,0.0,0.97773,2e-05,2.70491]
[1776969039056,61.38,77982.61,0.0,0.97768,2e-05,2.71011]
[1776969041049,61.38,77987.89,0.0,0.97777,2e-05,2.70136]
[1776969042056,61.38,77990.94,0.0,0.97782,2e-05,2.69632]
[1776969045081,61.39,77995.32,0.0,0.97789,2e-05,2.68933]
[1776969047092,61.39,78004.81,0.0,0.97804,2e-05,2.6736]
[1776969049105,61.39,78011.39,0.0,0.97815,2e-05,2.66288]
[1776969051119,61.39,78016.11,0.0,0.97822,2e-05,2.65535]
[1776969056234,61.4,78011.51,0.0,0.97814,2e-05,2.66409]
[1776969058169,61.4,78011.49,0.0,0.97813,2e-05,2.66449]
[1776969063204,61.4,78010.87,0.0,0.97812,2e-05,2.66642]
[1776969065217,61.41,78018.87,0.0,0.97825,2e-05,2.65335]
[1776969067233,61.41,78026.17,0.0,0.97836,2e-05,2.64153]
[1776969068240,61.41,78035.43,0.0,0.97851,2e-05,2.62632]
[1776969069261,61.41,78035.57,0.0,0.97851,2e-05,2.62633]
[1776969071260,61.41,78019.79,0.0,0.97825,2e-05,2.65312]
[1776969072267,61.42,78014.55,0.0,0.97816,2e-05,2.6621]
[1776969074282,61.42,78014.3,0.0,0.97815,2e-05,2.66287]
[1776969077307,61.42,78019.89,0.0,0.97824,2e-05,2.65403]
[1776969082339,61.43,78028.27,0.0,0.97837,2e-05,2.64099]
[1776969087372,61.43,78031.34,0.0,0.97841,2e-05,2.63689]
[1776969092411,61.44,78039.82,0.0,0.97855,2e-05,2.62189]
[1776969093414,61.45,78040.83,0.0,0.97856,2e-05,2.62132]
[1776969095430,61.45,78046.38,0.0,0.97865,2e-05,2.61236]
[1776969096516,61.45,78046.33,0.0,0.97864,2e-05,2.61294]
[1776969100465,61.46,78041.05,0.0,0.97855,2e-05,2.62243]
[1776969101477,61.46,78030.84,0.0,0.97838,2e-05,2.63964]
[1776969102482,61.46,78023.39,0.0,0.97825,2e-05,2.65248]
[1776969104491,61.46,78016.58,0.0,0.97813,2e-05,2.66424]
[1776969109527,61.47,78014.17,0.0,0.97808,2e-05,2.66911]
[1776969114566,61.47,78005.93,0.0,0.97794,2e-05,2.68378]
[1776969115578,61.47,77994.88,0.0,0.97775,2e-05,2.70258]
[1776969120607,61.48,77992.24,0.0,0.9777,2e-05,2.70756]
[1776969121614,61.48,77983.86,0.0,0.97756,2e-05,2.7219]
[1776969123630,61.48,77978.63,0.0,0.97747,2e-05,2.73097]
[1776969125642,61.48,77985.62,0.0,0.97759,2e-05,2.7192]
[1776969130678,61.48,77986.48,0.0,0.9776,2e-05,2.71823]
[1776969135713,61.49,77994.3,0.0,0.97772,2e-05,2.70541]
[1776969136720,61.49,78007.44,0.0,0.97794,2e-05,2.68333]
[1776969141754,61.49,78010.15,0.0,0.97798,2e-05,2.67958]
[1776969145795,61.49,78004.54,0.0,0.97788,2e-05,2.68964]
[1776969146794,61.5,77999.69,0.0,0.9778,2e-05,2.69798]
[1776969147798,61.5,77992.24,0.0,0.97767,2e-05,2.71072]
[1776969148805,61.5,77985.79,0.0,0.97756,2e-05,2.72179]
[1776969153841,61.51,77981.58,0.0,0.9775,2e-05,2.72762]
[1776969156860,61.51,77975.32,0.0,0.97738,2e-05,2.73946]
[1776969161904,61.51,77973.3,0.0,0.97734,2e-05,2.74345]
[1776969162913,61.52,77978.78,0.0,0.97743,2e-05,2.73412]
[1776969163916,61.52,77988.05,0.0,0.97759,2e-05,2.71837]
[1776969168952,61.52,77985.75,0.0,0.97755,2e-05,2.72272]
[1776969170979,61.52,77976.61,0.0,0.97739,2e-05,2.73845]
[1776969174995,61.52,77969.47,0.0,0.97727,2e-05,2.75086]
[1776969179022,61.52,77962.1,0.0,0.97714,2e-05,2.76364]
[1776969183055,61.52,77952.96,0.0,0.97698,2e-05,2.77943]
[1776969184057,61.52,77947.78,0.0,0.97689,2e-05,2.78839]
[1776969187078,61.52,77953.27,0.0,0.97699,2e-05,2.77876]
[1776969188085,61.52,77963.21,0.0,0.97716,2e-05,2.76156]
[1776969189092,61.52,77965.27,0.0,0.97719,2e-05,2.75802]
[1776969194127,61.52,77964.6,0.0,0.97718,2e-05,2.75926]
[1776969199162,61.52,77969.09,0.0,0.97726,2e-05,2.75161]
[1776969204197,61.52,77974.63,0.0,0.97735,2e-05,2.74228]
[1776969209233,61.52,77976.04,0.0,0.97737,2e-05,2.74046]
[1776969214268,61.54,77980.07,0.0,0.97744,2e-05,2.73242]
[1776969216283,61.54,77985.81,0.0,0.97754,2e-05,2.72276]
[1776969217364,61.54,77991.55,0.0,0.97764,2e-05,2.71307]
[1776969220309,61.54,77995.29,0.0,0.9777,2e-05,2.707]
[1776969222326,61.54,77997.54,0.0,0.97773,2e-05,2.70354]
[1776969227434,61.54,78003.97,0.0,0.97783,2e-05,2.69328]
[1776969233402,61.55,78003.84,0.0,0.97782,2e-05,2.69427]
[1776969238435,61.55,78006.15,0.0,0.97786,2e-05,2.691]
[1776969241456,61.55,77999.74,0.0,0.97775,2e-05,2.70222]
[1776969246493,61.56,78003.11,0.0,0.9778,2e-05,2.69705]
[1776969249512,61.56,78015.33,0.0,0.978,2e-05,2.67677]
[1776969250519,61.56,78026.05,0.0,0.97818,2e-05,2.65892]
[1776969251528,61.56,78030.97,0.0,0.97826,2e-05,2.65087]
[1776969252534,61.56,78036.13,0.0,0.97834,2e-05,2.64244]
[1776969254548,61.56,78036.89,0.0,0.97835,2e-05,2.64159]
[1776969257644,61.57,78019.5,0.0,0.97805,2e-05,2.6713]
[1776969258579,61.57,78019.5,0.0,0.97805,2e-05,2.67148]
[1776969259583,61.57,78016.98,0.0,0.97801,2e-05,2.67586]
[1776969261598,61.57,77998.04,0.0,0.97769,2e-05,2.70816]
[1776969262604,61.57,77992.24,0.0,0.97759,2e-05,2.71818]
[1776969267638,61.57,77996.65,0.0,0.97766,2e-05,2.71105]
[1776969271666,61.58,78002.58,0.0,0.97778,2e-05,2.69836]
[1776969276701,61.59,78000.22,0.0,0.97772,2e-05,2.70474]
[1776969281750,61.6,78003.83,0.0,0.97776,2e-05,2.70001]
[1776969285769,61.6,77997.14,0.0,0.97765,2e-05,2.71165]
[1776969290801,61.6,77994.19,0.0,0.97759,2e-05,2.71691]
[1776969295836,61.6,77999.49,0.0,0.97768,2e-05,2.70822]
[1776969299863,61.6,77993.57,0.0,0.97758,2e-05,2.71851]
[1776969300895,61.61,77987.59,0.0,0.97748,2e-05,2.72873]
[1776969302884,61.61,77975.13,0.0,0.97726,2e-05,2.75009]
[1776969305907,61.61,77978.37,0.0,0.97732,2e-05,2.74458]
[1776969306916,61.61,77984.83,0.0,0.97743,2e-05,2.73356]
[1776969307918,61.61,77990.02,0.0,0.97752,2e-05,2.72476]
[1776969310939,61.61,77993.34,0.0,0.97757,2e-05,2.7193]
[1776969315975,61.61,77992.25,0.0,0.97755,2e-05,2.72148]
[1776969321010,61.61,77992.39,0.0,0.97755,2e-05,2.72154]
[1776969322017,61.61,77985.99,0.0,0.97744,2e-05,2.73249]
[1776969324032,61.61,77994.29,0.0,0.97758,2e-05,2.71845]
[1776969326046,61.61,77999.42,0.0,0.97766,2e-05,2.70988]
[1776969329066,61.62,78005.44,0.0,0.97776,2e-05,2.70024]
[1776969334102,61.63,78005.05,0.0,0.97776,2e-05,2.70001]
[1776969336115,61.63,77998.33,0.0,0.97764,2e-05,2.7122]
[1776969341152,61.64,77996.34,0.0,0.9776,2e-05,2.7162]
[1776969344171,61.64,77988.69,0.0,0.97746,2e-05,2.72939]
[1776969345178,61.64,77983.01,0.0,0.97737,2e-05,2.73912]
[1776969350215,61.64,77979.46,0.0,0.97731,2e-05,2.74527]
[1776969354244,61.64,77985.12,0.0,0.9774,2e-05,2.73563]
[1776969357263,61.64,77993.44,0.0,0.97754,2e-05,2.72157]
[1776969361291,61.64,77999.14,0.0,0.97764,2e-05,2.71213]
[1776969364313,61.64,78012.64,0.0,0.97786,2e-05,2.68954]
[1776969369359,61.64,78014.36,0.0,0.97789,2e-05,2.68722]
[1776969371371,61.65,78003.73,0.0,0.9777,2e-05,2.70539]
[1776969376407,61.65,78009.31,0.0,0.97779,2e-05,2.6964]
[1776969381460,61.65,78007.61,0.0,0.97776,2e-05,2.69978]
[1776969382465,61.65,78016.14,0.0,0.9779,2e-05,2.68546]
[1776969383472,61.65,78017.67,0.0,0.97793,2e-05,2.683]
[1776969386497,61.65,78022.79,0.0,0.97801,2e-05,2.67474]
[1776969387503,61.66,78017.4,0.0,0.97792,2e-05,2.68394]
[1776969389517,61.66,78012.69,0.0,0.97783,2e-05,2.69249]
[1776969392538,61.67,78007.93,0.0,0.97776,2e-05,2.69899]
[1776969393543,61.67,78002.04,0.0,0.97766,2e-05,2.70943]
[1776969394552,61.67,78000.71,0.0,0.97763,2e-05,2.71214]
[1776969396572,61.68,78009.33,0.0,0.97777,2e-05,2.69843]
[1776969397572,61.68,78003.95,0.0,0.97767,2e-05,2.70805]
[1776969399592,61.69,78015.64,0.0,0.97786,2e-05,2.68927]
[1776969400597,61.69,78022.03,0.0,0.97796,2e-05,2.67904]
[1776969401604,61.69,78024.3,0.0,0.97799,2e-05,2.67578]
[1776969403620,61.7,78031.85,0.0,0.97811,2e-05,2.66423]
[1776969404633,61.7,78035.48,0.0,0.97816,2e-05,2.65873]
[1776969405645,61.71,78043.38,0.0,0.97829,2e-05,2.64614]
[1776969406643,61.71,78057.43,0.0,0.97851,2e-05,2.62343]
[1776969407650,61.71,78063.68,0.0,0.97861,2e-05,2.61375]
[1776969408658,61.72,78063.53,0.0,0.9786,2e-05,2.61466]
[1776969413693,61.74,78061.69,0.0,0.97854,2e-05,2.62098]
[1776969418860,61.76,78067.02,0.0,0.97859,2e-05,2.61543]
[1776969420742,61.76,78064.44,0.0,0.97854,2e-05,2.621]
[1776969425778,61.77,78055.11,0.0,0.97838,2e-05,2.63729]
[1776969426791,61.77,78055.91,0.0,0.97839,2e-05,2.63599]
[1776969428799,61.77,78062.41,0.0,0.97849,2e-05,2.62589]
[1776969430812,61.77,78065.91,0.0,0.97855,2e-05,2.62021]
[1776969435849,61.78,78062.53,0.0,0.97848,2e-05,2.62703]
[1776969440888,61.79,78067.72,0.0,0.97855,2e-05,2.62031]
[1776969441899,61.79,78080.48,0.0,0.97875,2e-05,2.59938]
[1776969442901,61.79,78084.04,0.0,0.97881,2e-05,2.59364]
[1776969444926,61.79,78086.89,0.0,0.97886,2e-05,2.58838]
[1776969449952,61.78,78087.56,0.0,0.97888,2e-05,2.58666]
[1776969450963,61.78,78078.36,0.0,0.97873,2e-05,2.60144]
[1776969452972,61.78,78074.6,0.0,0.9787,2e-05,2.60405]
[1776969458008,61.77,78074.82,0.0,0.97871,2e-05,2.60293]
[1776969459087,61.77,78080.42,0.0,0.97881,2e-05,2.59343]
[1776969461029,61.77,78083.65,0.0,0.97886,2e-05,2.58754]
[1776969463043,61.77,78089.68,0.0,0.97897,2e-05,2.57713]
[1776969468079,61.76,78085.65,0.0,0.97891,2e-05,2.58236]
[1776969469086,61.76,78084.61,0.0,0.9789,2e-05,2.58378]
[1776969473116,61.75,78081.47,0.0,0.97886,2e-05,2.58777]
[1776969478153,61.74,78082.22,0.0,0.97889,2e-05,2.5848]
[1776969483184,61.73,78083.14,0.0,0.97892,2e-05,2.58189]
[1776969484192,61.73,78076.8,0.0,0.97882,2e-05,2.59196]
[1776969489297,61.72,78093.39,0.0,0.9791,2e-05,2.56341]
[1776969490240,61.72,78093.26,0.0,0.9791,2e-05,2.56336]
[1776969491240,61.72,78100.78,0.0,0.97922,2e-05,2.55117]
[1776969492249,61.72,78108.68,0.0,0.97935,2e-05,2.53796]
[1776969496282,61.71,78102.72,0.0,0.97926,2e-05,2.54672]
[1776969501312,61.7,78103.63,0.0,0.97929,2e-05,2.54412]
[1776969503342,61.7,78097.46,0.0,0.9792,2e-05,2.55363]
[1776969504338,61.7,78089.47,0.0,0.97907,2e-05,2.56634]
[1776969505344,61.7,78081.93,0.0,0.97895,2e-05,2.57835]
[1776969510379,61.69,78083.5,0.0,0.97899,2e-05,2.57436]
[1776969514408,61.68,78078.27,0.0,0.97894,2e-05,2.57885]
[1776969519443,61.67,78076.34,0.0,0.97892,2e-05,2.58056]
[1776969522463,61.67,78089.53,0.0,0.97914,2e-05,2.55828]
[1776969526491,61.66,78082.53,0.0,0.97904,2e-05,2.56867]
[1776969528506,61.66,78076.5,0.0,0.97895,2e-05,2.57796]
[1776969529582,61.66,78066.85,0.0,0.9788,2e-05,2.59347]
[1776969531527,61.66,78063.49,0.0,0.97875,2e-05,2.59838]
[1776969536564,61.65,78059.11,0.0,0.97869,2e-05,2.60405]
[1776969541619,61.64,78062.32,0.0,0.97876,2e-05,2.5972]
[1776969546631,61.63,78060.5,0.0,0.97874,2e-05,2.59864]
[1776969551667,61.62,78064.67,0.0,0.97883,2e-05,2.59026]
[1776969552679,61.62,78070.33,0.0,0.97892,2e-05,2.58069]
[1776969553687,61.62,78078.5,0.0,0.97905,2e-05,2.56707]
[1776969554691,61.61,78074.28,0.0,0.97899,2e-05,2.5737]
[1776969556720,61.61,78068.3,0.0,0.9789,2e-05,2.58321]
[1776969557713,61.61,78063.54,0.0,0.97882,2e-05,2.59046]
[1776969559811,61.61,78050.21,0.0,0.97861,2e-05,2.61242]
[1776969560731,61.61,78050.21,0.0,0.9786,2e-05,2.61271]
[1776969565765,61.62,78034.09,0.0,0.97832,2e-05,2.64121]
[1776969566780,61.62,78035.31,0.0,0.97834,2e-05,2.6394]
[1776969571810,61.63,78033.43,0.0,0.97831,2e-05,2.64152]
[1776969576848,61.65,78027.92,0.0,0.97819,2e-05,2.65387]
[1776969578861,61.66,78022.86,0.0,0.9781,2e-05,2.66356]
[1776969583893,61.68,78020.24,0.0,0.97802,2e-05,2.67092]
[1776969585907,61.68,78014.52,0.0,0.97792,2e-05,2.6817]
[1776969588929,61.69,78020.7,0.0,0.978,2e-05,2.673]
[1776969590026,61.7,78042.61,0.0,0.97836,2e-05,2.63699]
[1776969590945,61.7,78042.61,0.0,0.97835,2e-05,2.63759]
[1776969591951,61.7,78055.16,0.0,0.97855,2e-05,2.61743]
[1776969592959,61.71,78057.03,0.0,0.97858,2e-05,2.61501]
[1776969597994,61.73,78058.52,0.0,0.97857,2e-05,2.6159]
[1776969603033,61.75,78057.08,0.0,0.97851,2e-05,2.62159]
[1776969607059,61.76,78066.24,0.0,0.97864,2e-05,2.60912]
[1776969609073,61.77,78077.89,0.0,0.97882,2e-05,2.59094]
[1776969610165,61.77,78082.3,0.0,0.97889,2e-05,2.58403]
[1776969611089,61.77,78082.3,0.0,0.97888,2e-05,2.58434]
[1776969614112,61.78,78076.76,0.0,0.97878,2e-05,2.59474]
[1776969616127,61.79,78068.15,0.0,0.97863,2e-05,2.60987]
[1776969618139,61.79,78065.63,0.0,0.97858,2e-05,2.61538]
[1776969621165,61.8,78053.52,0.0,0.97836,2e-05,2.63742]
[1776969622170,61.81,78050.1,0.0,0.9783,2e-05,2.64373]
[1776969627204,61.83,78044.71,0.0,0.97818,2e-05,2.65579]
[1776969630228,61.84,78051.64,0.0,0.97828,2e-05,2.64606]
[1776969635267,61.86,78049.16,0.0,0.97823,2e-05,2.65029]
[1776969636268,61.86,78060.12,0.0,0.9784,2e-05,2.63272]
[1776969637279,61.86,78064.36,0.0,0.97847,2e-05,2.62594]
[1776969640296,61.87,78068.92,0.0,0.97853,2e-05,2.61955]
[1776969644348,61.88,78060.94,0.0,0.97838,2e-05,2.63496]
[1776969645333,61.88,78051.15,0.0,0.97821,2e-05,2.65184]
[1776969646339,61.89,78046.61,0.0,0.97813,2e-05,2.66001]
[1776969648353,61.89,78044.87,0.0,0.97809,2e-05,2.66409]
[1776969651375,61.9,78034.49,0.0,0.9779,2e-05,2.6832]
[1776969652383,61.91,78029.63,0.0,0.97782,2e-05,2.69192]
[1776969654397,61.91,78028.98,0.0,0.97779,2e-05,2.69407]
[1776969655406,61.92,78035.48,0.0,0.9779,2e-05,2.68368]
[1776969656411,61.92,78036.44,0.0,0.97791,2e-05,2.68261]
[1776969659439,61.93,78041.54,0.0,0.97798,2e-05,2.67569]
[1776969660523,61.93,78034.42,0.0,0.97785,2e-05,2.68819]
[1776969662455,61.94,78025.03,0.0,0.97769,2e-05,2.7051]
[1776969663463,61.94,78023.27,0.0,0.97765,2e-05,2.70858]
[1776969664533,61.94,78033.73,0.0,0.97782,2e-05,2.69145]
[1776969665476,61.95,78038.14,0.0,0.97789,2e-05,2.68458]
[1776969669506,61.96,78041.3,0.0,0.97792,2e-05,2.68145]
[1776969673535,61.97,78052.4,0.0,0.97808,2e-05,2.66508]
[1776969674540,61.98,78056.72,0.0,0.97814,2e-05,2.65904]
[1776969679576,62.0,78053.57,0.0,0.97806,2e-05,2.66719]
[1776969684644,62.01,78055.79,0.0,0.97807,2e-05,2.66643]
[1776969686625,62.02,78065.13,0.0,0.97822,2e-05,2.65128]
[1776969690734,62.02,78059.87,0.0,0.97812,2e-05,2.66122]
[1776969692667,62.03,78052.17,0.0,0.97801,2e-05,2.67185]
[1776969697705,62.04,78048.96,0.0,0.97793,2e-05,2.68015]
[1776969699718,62.05,78043.06,0.0,0.97782,2e-05,2.69116]
[1776969703744,62.06,78037.77,0.0,0.97771,2e-05,2.70224]
[1776969708779,62.08,78040.57,0.0,0.97773,2e-05,2.70019]
[1776969709787,62.08,78053.4,0.0,0.97794,2e-05,2.67925]
[1776969714827,62.1,78052.63,0.0,0.9779,2e-05,2.68339]
[1776969717844,62.11,78059.47,0.0,0.978,2e-05,2.67365]
[1776969720945,62.12,78053.98,0.0,0.97789,2e-05,2.68453]
[1776969725919,62.14,78060.58,0.0,0.97797,2e-05,2.67632]
[1776969726907,62.14,78068.44,0.0,0.9781,2e-05,2.6638]
[1776969727917,62.14,78070.81,0.0,0.97813,2e-05,2.66045]
[1776969732952,62.16,78068.16,0.0,0.97806,2e-05,2.66739]
[1776969737985,62.16,78071.94,0.0,0.97812,2e-05,2.66192]
[1776969743025,62.17,78067.44,0.0,0.97802,2e-05,2.67147]
[1776969744033,62.17,78061.63,0.0,0.97793,2e-05,2.68116]
[1776969745041,62.18,78054.52,0.0,0.9778,2e-05,2.69418]
[1776969746046,62.18,78053.23,0.0,0.97777,2e-05,2.69687]
[1776969750074,62.2,78061.55,0.0,0.97789,2e-05,2.68488]
[1776969755173,62.2,78058.81,0.0,0.97785,2e-05,2.68778]
[1776969757129,62.21,78039.13,0.0,0.97752,2e-05,2.72152]
[1776969758136,62.21,78036.04,0.0,0.97746,2e-05,2.72703]
[1776969760151,62.21,78041.6,0.0,0.97755,2e-05,2.7182]
[1776969765199,62.22,78028.1,0.0,0.97731,2e-05,2.74244]
[1776969766199,62.22,78014.14,0.0,0.97707,2e-05,2.76646]
[1776969767207,62.22,78008.46,0.0,0.97697,2e-05,2.77638]
[1776969768214,62.22,78009.4,0.0,0.97698,2e-05,2.77495]
[1776969773250,62.23,77998.22,0.0,0.97678,2e-05,2.79504]
[1776969774256,62.23,77998.24,0.0,0.97678,2e-05,2.79516]
[1776969775264,62.23,77992.21,0.0,0.97667,2e-05,2.8057]
[1776969776273,62.23,77993.16,0.0,0.97669,2e-05,2.80418]
[1776969778291,62.23,78000.78,0.0,0.97682,2e-05,2.79131]
[1776969780307,62.23,78013.7,0.0,0.97704,2e-05,2.76945]
[1776969781309,62.24,78028.85,0.0,0.97729,2e-05,2.74382]
[1776969782320,62.24,78034.05,0.0,0.97738,2e-05,2.73522]
[1776969785338,62.24,78024.31,0.0,0.97721,2e-05,2.75246]
[1776969786344,62.24,78021.35,0.0,0.97716,2e-05,2.75771]
[1776969788360,62.24,78011.19,0.0,0.97698,2e-05,2.77545]
[1776969789365,62.24,78009.63,0.0,0.97695,2e-05,2.77829]
[1776969793393,62.25,78016.25,0.0,0.97706,2e-05,2.76762]
[1776969798429,62.25,78027.25,0.0,0.97724,2e-05,2.74973]
[1776969799436,62.25,78027.08,0.0,0.97723,2e-05,2.75023]
[1776969804471,62.26,78031.92,0.0,0.9773,2e-05,2.74307]
[1776969807492,62.27,78038.81,0.0,0.97741,2e-05,2.73266]
[1776969809506,62.28,78053.0,0.0,0.97763,2e-05,2.71008]
[1776969810512,62.28,78066.58,0.0,0.97786,2e-05,2.68742]
[1776969811524,62.28,78073.53,0.0,0.978,2e-05,2.67286]
[1776969812526,62.28,78069.15,0.0,0.97792,2e-05,2.68027]
[1776969814543,62.28,78068.09,0.0,0.97791,2e-05,2.68224]
[1776969816554,62.28,78062.25,0.0,0.97781,2e-05,2.69219]
[1776969818568,62.28,78057.72,0.0,0.97773,2e-05,2.69993]
[1776969822597,62.28,78050.99,0.0,0.97761,2e-05,2.7115]
[1776969826624,62.28,78056.75,0.0,0.97771,2e-05,2.70203]
[1776969828638,62.28,78059.19,0.0,0.97775,2e-05,2.69808]
[1776969833674,62.29,78063.79,0.0,0.97782,2e-05,2.69074]
[1776969837701,62.29,78058.05,0.0,0.97772,2e-05,2.70066]
[1776969840723,62.29,78048.36,0.0,0.97756,2e-05,2.71712]
[1776969841737,62.29,78046.06,0.0,0.97752,2e-05,2.72103]
[1776969845765,62.29,78054.42,0.0,0.97766,2e-05,2.70708]
[1776969846767,62.29,78056.3,0.0,0.97769,2e-05,2.70398]
[1776969849792,62.29,78050.16,0.0,0.97758,2e-05,2.71447]
[1776969851805,62.29,78040.57,0.0,0.97742,2e-05,2.73072]
[1776969853818,62.29,78038.38,0.0,0.97738,2e-05,2.73445]
[1776969858856,62.3,78032.5,0.0,0.97728,2e-05,2.74511]
[1776969861874,62.3,78029.03,0.0,0.97721,2e-05,2.75163]
[1776969866909,62.31,78033.11,0.0,0.97727,2e-05,2.74615]
[1776969868923,62.31,78047.29,0.0,0.9775,2e-05,2.72263]
[1776969869930,62.31,78054.19,0.0,0.97762,2e-05,2.71102]
[1776969870936,62.31,78055.41,0.0,0.97764,2e-05,2.70903]
[1776969875973,62.31,78051.87,0.0,0.9776,2e-05,2.71234]
[1776969881006,62.31,78047.38,0.0,0.97752,2e-05,2.72021]
[1776969886042,62.32,78047.46,0.0,0.97752,2e-05,2.72039]
[1776969888055,62.32,78041.51,0.0,0.97742,2e-05,2.73055]
[1776969893094,62.32,78045.42,0.0,0.97748,2e-05,2.72422]
[1776969898126,62.32,78040.81,0.0,0.9774,2e-05,2.73231]
[1776969900181,62.32,78027.94,0.0,0.97718,2e-05,2.75428]
[1776969901148,62.32,78015.81,0.0,0.97697,2e-05,2.77497]
[1776969902230,62.32,78016.22,0.0,0.97697,2e-05,2.7747]
[1776969905176,62.33,78009.35,0.0,0.97685,2e-05,2.78687]
[1776969907193,62.33,78000.08,0.0,0.97669,2e-05,2.80317]
[1776969908212,62.33,78003.03,0.0,0.97674,2e-05,2.7984]
[1776969909213,62.33,78008.48,0.0,0.97683,2e-05,2.78919]
[1776969910250,62.33,78017.74,0.0,0.97699,2e-05,2.77349]
[1776969911223,62.33,78022.83,0.0,0.97707,2e-05,2.76499]
[1776969915251,62.34,78017.34,0.0,0.97697,2e-05,2.77517]
[1776969917266,62.34,78014.68,0.0,0.97692,2e-05,2.78009]
[1776969919279,62.34,78022.23,0.0,0.97705,2e-05,2.76732]
[1776969920286,62.34,78025.76,0.0,0.97711,2e-05,2.76129]
[1776969922380,62.34,78037.16,0.0,0.9773,2e-05,2.74191]
[1776969923307,62.34,78037.16,0.0,0.9773,2e-05,2.74193]
[1776969925321,62.34,78040.17,0.0,0.97735,2e-05,2.73689]
[1776969930358,62.34,78040.03,0.0,0.97735,2e-05,2.73728]
[1776969932372,62.34,78028.22,0.0,0.97717,2e-05,2.75455]
[1776969933379,62.34,78023.67,0.0,0.97709,2e-05,2.7625]
[1776969935395,62.35,78020.95,0.0,0.97704,2e-05,2.76753]
[1776969937411,62.35,78012.79,0.0,0.9769,2e-05,2.78186]
[1776969938415,62.35,78008.55,0.0,0.97682,2e-05,2.78929]
[1776969940433,62.35,78006.08,0.0,0.97678,2e-05,2.79383]
[1776969945470,62.36,78006.07,0.0,0.97677,2e-05,2.79454]
[1776969946476,62.36,77999.6,0.0,0.97666,2e-05,2.80581]
[1776969947481,62.36,77994.15,0.0,0.97656,2e-05,2.81534]
[1776969948490,62.36,77991.43,0.0,0.97651,2e-05,2.82014]
[1776969953526,62.36,77991.56,0.0,0.97651,2e-05,2.82036]
[1776969958562,62.36,77999.03,0.0,0.97663,2e-05,2.80789]
[1776969960582,62.36,77988.66,0.0,0.97645,2e-05,2.82601]
[1776969961586,62.36,77986.37,0.0,0.97641,2e-05,2.83005]
[1776969962592,62.36,77980.23,0.0,0.9763,2e-05,2.84079]
[1776969963597,62.36,77975.09,0.0,0.97621,2e-05,2.84979]
[1776969968633,62.37,77973.92,0.0,0.97619,2e-05,2.85199]
[1776969970646,62.37,77981.57,0.0,0.97632,2e-05,2.83873]
[1776969973734,62.37,77976.06,0.0,0.97622,2e-05,2.84847]
[1776969975692,62.37,77971.61,0.0,0.97615,2e-05,2.8563]
[1776969976697,62.37,77965.49,0.0,0.97604,2e-05,2.86703]
[1776969977703,62.37,77959.86,0.0,0.97594,2e-05,2.87691]
[1776969979718,62.37,77955.44,0.0,0.97586,2e-05,2.88464]
[1776969984754,62.37,77964.33,0.0,0.97602,2e-05,2.8689]
[1776969985760,62.37,77972.7,0.0,0.97617,2e-05,2.85426]
[1776969986770,62.37,77980.14,0.0,0.97629,2e-05,2.84154]
[1776969987775,62.37,77984.93,0.0,0.97638,2e-05,2.83347]
[1776969988781,62.37,77990.47,0.0,0.97647,2e-05,2.82413]
[1776969992809,62.38,77992.29,0.0,0.97652,2e-05,2.81886]
[1776969995832,62.38,77985.36,0.0,0.97639,2e-05,2.83112]
[1776969996842,62.38,77985.87,0.0,0.9764,2e-05,2.8303]
[1776970001880,62.38,77982.72,0.0,0.97634,2e-05,2.83609]
[1776970005906,62.38,77990.11,0.0,0.97647,2e-05,2.82349]
[1776970007921,62.38,77995.95,0.0,0.97657,2e-05,2.81354]
[1776970010953,62.38,78007.07,0.0,0.97676,2e-05,2.79462]
[1776970011950,62.38,78014.94,0.0,0.9769,2e-05,2.78124]
[1776970013024,62.39,78017.68,0.0,0.97694,2e-05,2.77669]
[1776970018999,62.39,78013.81,0.0,0.97687,2e-05,2.78417]
[1776970024033,62.39,78014.21,0.0,0.97687,2e-05,2.78415]
[1776970027056,62.4,78024.88,0.0,0.97705,2e-05,2.76632]
[1776970028063,62.4,78029.62,0.0,0.97713,2e-05,2.75841]
[1776970030075,62.4,78033.91,0.0,0.9772,2e-05,2.75148]
[1776970035112,62.4,78024.58,0.0,0.97704,2e-05,2.76762]
[1776970036122,62.4,78018.06,0.0,0.97692,2e-05,2.7787]
[1776970037125,62.4,78016.3,0.0,0.97689,2e-05,2.78164]
[1776970039139,62.4,78012.66,0.0,0.97683,2e-05,2.78792]
[1776970041155,62.4,78021.25,0.0,0.97698,2e-05,2.77347]
[1776970042164,62.4,78024.12,0.0,0.97702,2e-05,2.76873]
[1776970043171,62.4,78018.11,0.0,0.97692,2e-05,2.77915]
[1776970044179,62.4,78015.3,0.0,0.97687,2e-05,2.78411]
[1776970045187,62.41,78009.47,0.0,0.97677,2e-05,2.79425]
[1776970046199,62.41,78002.42,0.0,0.97664,2e-05,2.8067]
[1776970047205,62.41,77997.6,0.0,0.97655,2e-05,2.81532]
[1776970048208,62.41,77986.7,0.0,0.97636,2e-05,2.83474]
[1776970049213,62.41,77978.74,0.0,0.97622,2e-05,2.84859]
[1776970050225,62.41,77980.0,0.0,0.97624,2e-05,2.84663]
[1776970051229,62.41,77990.95,0.0,0.97645,2e-05,2.82476]
[1776970052235,62.41,77992.69,0.0,0.97648,2e-05,2.82181]
[1776970053303,62.42,77982.41,0.0,0.9763,2e-05,2.83971]
[1776970055257,62.42,77979.66,0.0,0.97625,2e-05,2.84459]
[1776970059285,62.42,77971.42,0.0,0.97611,2e-05,2.85905]
[1776970061300,62.42,77969.75,0.0,0.97608,2e-05,2.86197]
[1776970066334,62.42,77971.77,0.0,0.97611,2e-05,2.85843]
[1776970071369,62.42,77970.85,0.0,0.9761,2e-05,2.86002]
[1776970074389,62.42,77978.28,0.0,0.97623,2e-05,2.84708]
[1776970077412,62.42,77972.33,0.0,0.97612,2e-05,2.85754]
[1776970078419,62.42,77965.4,0.0,0.976,2e-05,2.86968]
[1776970079428,62.42,77963.91,0.0,0.97597,2e-05,2.87228]
[1776970082452,62.42,77952.14,0.0,0.97576,2e-05,2.89293]
[1776970083519,62.42,77947.1,0.0,0.97567,2e-05,2.90177]
[1776970086474,62.42,77936.96,0.0,0.97549,2e-05,2.91953]
[1776970087481,62.41,77931.2,0.0,0.97539,2e-05,2.92969]
[1776970088488,62.41,77928.81,0.0,0.97534,2e-05,2.93384]
[1776970093524,62.41,77934.02,0.0,0.97544,2e-05,2.92404]
[1776970098559,62.41,77932.17,0.0,0.97541,2e-05,2.92687]
[1776970103659,62.41,77947.79,0.0,0.9757,2e-05,2.89883]
[1776970105610,62.41,77947.66,0.0,0.9757,2e-05,2.89905]
[1776970108631,62.41,77942.63,0.0,0.9756,2e-05,2.90843]
[1776970109642,62.41,77953.48,0.0,0.9758,2e-05,2.88942]
[1776970110646,62.41,77955.43,0.0,0.97583,2e-05,2.88617]
[1776970111658,62.41,77961.56,0.0,0.97596,2e-05,2.87227]
[1776970112664,62.41,77963.52,0.0,0.976,2e-05,2.86883]
[1776970117705,62.41,77959.95,0.0,0.97593,2e-05,2.87509]
[1776970118707,62.41,77954.12,0.0,0.97583,2e-05,2.88533]
[1776970119713,62.41,77942.51,0.0,0.97562,2e-05,2.90578]
[1776970120720,62.41,77940.39,0.0,0.97558,2e-05,2.90947]
[1776970125755,62.41,77940.78,0.0,0.97559,2e-05,2.90844]
[1776970130800,62.41,77941.65,0.0,0.97561,2e-05,2.90662]
[1776970133872,62.41,77954.19,0.0,0.97584,2e-05,2.88431]
[1776970134819,62.41,77954.19,0.0,0.97584,2e-05,2.88428]
[1776970135827,62.41,77955.57,0.0,0.97587,2e-05,2.88184]
[1776970138854,62.41,77950.56,0.0,0.97578,2e-05,2.89063]
[1776970140865,62.41,77943.71,0.0,0.97565,2e-05,2.90268]
[1776970143944,62.4,77938.83,0.0,0.97557,2e-05,2.91121]
[1776970147910,62.4,77944.22,0.0,0.97567,2e-05,2.90149]
[1776970149924,62.4,77945.59,0.0,0.97569,2e-05,2.89902]
[1776970152945,62.4,77938.78,0.0,0.97557,2e-05,2.91098]
[1776970153952,62.4,77931.97,0.0,0.97545,2e-05,2.92302]
[1776970154964,62.4,77925.91,0.0,0.97534,2e-05,2.93374]
[1776970155966,62.4,77924.44,0.0,0.97531,2e-05,2.93627]
[1776970161002,62.4,77923.18,0.0,0.97529,2e-05,2.93803]
[1776970166036,62.4,77917.77,0.0,0.9752,2e-05,2.94738]
[1776970170065,62.4,77907.34,0.0,0.975,2e-05,2.96645]
[1776970171075,62.4,77909.55,0.0,0.97507,2e-05,2.95937]
[1776970172078,62.4,77903.03,0.0,0.97495,2e-05,2.97095]
[1776970173087,62.4,77897.82,0.0,0.97485,2e-05,2.98018]
[1776970174092,62.4,77898.56,0.0,0.97487,2e-05,2.97868]
[1776970179171,62.39,77892.39,0.0,0.97476,2e-05,2.98892]
[1776970181149,62.39,77878.55,0.0,0.97451,2e-05,3.01337]
[1776970182153,62.39,77872.2,0.0,0.97439,2e-05,3.02494]
[1776970183159,62.39,77873.03,0.0,0.97441,2e-05,3.02316]
[1776970188200,62.38,77871.13,0.0,0.97439,2e-05,3.02529]
[1776970193231,62.37,77874.4,0.0,0.97446,2e-05,3.01799]
[1776970198266,62.36,77879.53,0.0,0.97457,2e-05,3.00737]
[1776970201288,62.36,77873.54,0.0,0.97447,2e-05,3.01751]
[1776970202298,62.36,77868.09,0.0,0.97437,2e-05,3.02718]
[1776970204309,62.35,77859.97,0.0,0.97422,2e-05,3.04115]
[1776970205316,62.35,77847.71,0.0,0.97399,2e-05,3.06333]
[1776970206323,62.35,77834.42,0.0,0.97374,2e-05,3.08751]
[1776970209356,62.35,77828.75,0.0,0.97364,2e-05,3.09725]
[1776970210350,62.34,77819.5,0.0,0.97346,2e-05,3.11406]
[1776970211369,62.34,77815.06,0.0,0.97339,2e-05,3.12146]
[1776970213371,62.34,77809.31,0.0,0.97328,2e-05,3.13175]
[1776970218409,62.32,77806.73,0.0,0.97325,2e-05,3.13422]
[1776970221429,62.32,77813.21,0.0,0.97339,2e-05,3.12063]
[1776970222436,62.31,77826.79,0.0,0.97367,2e-05,3.09444]
[1776970227471,62.3,77829.58,0.0,0.97374,2e-05,3.08765]
[1776970228479,62.3,77823.09,0.0,0.97361,2e-05,3.09951]
[1776970230493,62.3,77814.96,0.0,0.97346,2e-05,3.11421]
[1776970232511,62.3,77798.73,0.0,0.97317,2e-05,3.14088]
[1776970233515,62.29,77795.01,0.0,0.97311,2e-05,3.14739]
[1776970234601,62.29,77807.2,0.0,0.97335,2e-05,3.124]
[1776970235531,62.29,77807.2,0.0,0.97336,2e-05,3.12352]
[1776970236541,62.28,77813.74,0.0,0.97349,2e-05,3.11084]
[1776970237544,62.28,77816.29,0.0,0.97354,2e-05,3.10564]
[1776970240572,62.28,77822.08,0.0,0.97367,2e-05,3.0936]
[1776970242578,62.27,77826.65,0.0,0.97376,2e-05,3.08431]
[1776970244670,62.27,77833.3,0.0,0.9739,2e-05,3.07121]
[1776970246612,62.26,77841.3,0.0,0.97406,2e-05,3.05568]
[1776970247621,62.26,77842.63,0.0,0.97409,2e-05,3.05289]
[1776970252654,62.25,77841.8,0.0,0.97409,2e-05,3.05271]
[1776970257689,62.24,77836.95,0.0,0.97402,2e-05,3.05995]
[1776970258694,62.24,77827.49,0.0,0.97384,2e-05,3.0771]
[1776970259705,62.24,77821.5,0.0,0.97373,2e-05,3.08783]
[1776970260709,62.24,77821.75,0.0,0.97373,2e-05,3.08696]
[1776970261714,62.23,77815.35,0.0,0.97361,2e-05,3.09847]
[1776970262723,62.23,77813.36,0.0,0.97358,2e-05,3.10176]
[1776970263732,62.23,77819.15,0.0,0.9737,2e-05,3.09056]
[1776970264814,62.23,77820.8,0.0,0.97373,2e-05,3.08709]
[1776970267759,62.22,77810.99,0.0,0.97355,2e-05,3.1042]
[1776970268766,62.22,77806.94,0.0,0.97348,2e-05,3.11134]
[1776970270786,62.21,77806.31,0.0,0.97348,2e-05,3.11166]
[1776970272795,62.21,77811.83,0.0,0.97359,2e-05,3.10051]
[1776970273800,62.21,77811.7,0.0,0.97359,2e-05,3.10035]
[1776970274886,62.21,77791.42,0.0,0.9732,2e-05,3.13834]
[1776970275818,62.2,77791.42,0.0,0.97321,2e-05,3.13749]
[1776970276824,62.2,77792.23,0.0,0.97323,2e-05,3.1355]
[1776970279855,62.19,77799.36,0.0,0.97338,2e-05,3.1212]
[1776970280860,62.19,77802.68,0.0,0.97345,2e-05,3.11411]
[1776970284970,62.18,77806.43,0.0,0.97354,2e-05,3.10526]
[1776970286901,62.18,77819.14,0.0,0.97379,2e-05,3.08125]
[1776970287906,62.18,77824.48,0.0,0.9739,2e-05,3.07122]
[1776970292941,62.17,77815.81,0.0,0.97377,2e-05,3.0828]
[1776970296970,62.16,77809.89,0.0,0.97367,2e-05,3.09236]
[1776970302067,62.15,77814.08,0.0,0.97376,2e-05,3.08306]
[1776970304027,62.15,77819.75,0.0,0.97388,2e-05,3.07183]
[1776970307086,62.14,77828.86,0.0,0.97407,2e-05,3.05396]
[1776970308062,62.14,77840.06,0.0,0.97429,2e-05,3.03276]
[1776970313094,62.13,77848.6,0.0,0.97446,2e-05,3.01583]
[1776970315184,62.13,77867.84,0.0,0.97483,2e-05,2.98034]
[1776970316115,62.13,77867.84,0.0,0.97483,2e-05,2.98016]
[1776970321150,62.13,77867.09,0.0,0.97482,2e-05,2.98061]
[1776970326187,62.12,77863.23,0.0,0.97476,2e-05,2.98672]
[1776970328200,62.12,77872.88,0.0,0.97494,2e-05,2.96889]
[1776970330214,62.12,77877.91,0.0,0.97504,2e-05,2.95953]
[1776970335263,62.11,77878.64,0.0,0.97506,2e-05,2.95752]
[1776970337264,62.11,77889.54,0.0,0.97526,2e-05,2.93768]
[1776970341292,62.11,77896.22,0.0,0.97539,2e-05,2.92532]
[1776970345394,62.11,77884.32,0.0,0.97517,2e-05,2.94649]
[1776970346328,62.11,77884.25,0.0,0.97517,2e-05,2.9467]
[1776970347335,62.11,77873.5,0.0,0.97497,2e-05,2.96613]
[1776970352369,62.11,77872.88,0.0,0.97499,2e-05,2.96389]
[1776970357405,62.1,77870.54,0.0,0.97495,2e-05,2.96733]
[1776970359418,62.1,77876.41,0.0,0.97506,2e-05,2.95643]
[1776970364455,62.1,77882.45,0.0,0.97518,2e-05,2.94489]
[1776970369489,62.1,77885.43,0.0,0.97524,2e-05,2.93896]
[1776970371503,62.09,77895.54,0.0,0.97544,2e-05,2.91987]
[1776970374527,62.08,77890.06,0.0,0.97535,2e-05,2.9287]
[1776970378555,62.08,77896.99,0.0,0.97548,2e-05,2.9159]
[1776970381576,62.08,77905.2,0.0,0.97563,2e-05,2.90053]
[1776970386614,62.08,77899.86,0.0,0.97554,2e-05,2.9097]
[1776970388626,62.08,77895.25,0.0,0.97546,2e-05,2.91774]
[1776970389632,62.07,77888.57,0.0,0.97534,2e-05,2.92958]
[1776970394667,62.07,77884.99,0.0,0.97528,2e-05,2.93538]
[1776970399701,62.07,77886.45,0.0,0.97531,2e-05,2.93214]
[1776970404739,62.06,77888.25,0.0,0.97535,2e-05,2.92833]
[1776970409776,62.07,77885.68,0.0,0.9753,2e-05,2.93337]
[1776970414814,62.06,77886.4,0.0,0.97534,2e-05,2.92852]
[1776970419845,62.06,77888.7,0.0,0.97539,2e-05,2.92382]
[1776970422866,62.06,77880.69,0.0,0.97524,2e-05,2.93783]
[1776970424879,62.06,77876.6,0.0,0.97517,2e-05,2.9449]
[1776970428908,62.05,77870.64,0.0,0.97507,2e-05,2.95504]
[1776970433944,62.05,77869.81,0.0,0.97506,2e-05,2.95571]
[1776970437971,62.05,77875.55,0.0,0.97517,2e-05,2.94471]
[1776970443007,62.04,77874.67,0.0,0.97517,2e-05,2.94556]
[1776970445026,62.04,77881.32,0.0,0.97529,2e-05,2.93331]
[1776970446108,62.04,77883.25,0.0,0.97533,2e-05,2.92961]
[1776970452071,62.04,77880.54,0.0,0.97529,2e-05,2.93376]
[1776970455091,62.03,77875.02,0.0,0.97519,2e-05,2.94343]
[1776970460131,62.03,77866.09,0.0,0.97503,2e-05,2.9587]
[1776970465161,62.03,77862.04,0.0,0.97496,2e-05,2.96537]
[1776970470198,62.03,77875.34,0.0,0.97521,2e-05,2.94159]
[1776970475230,62.02,77869.67,0.0,0.97513,2e-05,2.94798]
[1776970479260,62.02,77863.25,0.0,0.97502,2e-05,2.95902]
[1776970484303,62.02,77861.72,0.0,0.975,2e-05,2.96108]
[1776970486309,62.01,77867.24,0.0,0.9751,2e-05,2.95085]
[1776970491343,62.01,77867.5,0.0,0.97511,2e-05,2.94982]
[1776970496458,62.01,77868.11,0.0,0.97513,2e-05,2.94819]
[1776970501468,62.01,77857.14,0.0,0.97493,2e-05,2.96762]
[1776970502449,62.01,77834.07,0.0,0.9745,2e-05,3.00954]
[1776970503458,62.0,77824.36,0.0,0.97432,2e-05,3.02716]
[1776970504470,62.0,77827.16,0.0,0.97437,2e-05,3.02178]
[1776970507488,62.0,77830.62,0.0,0.97444,2e-05,3.01477]
[1776970511518,61.99,77837.55,0.0,0.97458,2e-05,3.00121]
[1776970512529,61.99,77847.14,0.0,0.97477,2e-05,2.98353]
[1776970513531,61.99,77855.8,0.0,0.97493,2e-05,2.96764]
[1776970514543,61.99,77845.9,0.0,0.97474,2e-05,2.9855]
[1776970515547,61.99,77835.25,0.0,0.97455,2e-05,3.00478]
[1776970516553,61.99,77835.6,0.0,0.97455,2e-05,3.00394]
[1776970520582,61.99,77845.6,0.0,0.97475,2e-05,2.98493]
[1776970521589,61.99,77847.63,0.0,0.97479,2e-05,2.98108]
[1776970526623,61.98,77848.15,0.0,0.97481,2e-05,2.97956]
[1776970530652,61.98,77838.94,0.0,0.97463,2e-05,2.99656]
[1776970531658,61.98,77835.98,0.0,0.9746,2e-05,2.9988]
[1776970536753,61.98,77835.61,0.0,0.9746,2e-05,2.99855]
[1776970543744,61.97,77835.04,0.0,0.9746,2e-05,2.99829]
[1776970548784,61.97,77836.24,0.0,0.97464,2e-05,2.99519]
[1776970553821,61.96,77836.81,0.0,0.97466,2e-05,2.99326]
[1776970558853,61.96,77837.45,0.0,0.97468,2e-05,2.99122]
[1776970563889,61.95,77829.01,0.0,0.97453,2e-05,3.00581]
[1776970564898,61.95,77810.53,0.0,0.97418,2e-05,3.03961]
[1776970565906,61.95,77806.93,0.0,0.97411,2e-05,3.04601]
[1776970570938,61.94,77809.88,0.0,0.97418,2e-05,3.03923]
[1776970575976,61.93,77812.29,0.0,0.97424,2e-05,3.03321]
[1776970577986,61.93,77807.8,0.0,0.97416,2e-05,3.04097]
[1776970584032,61.92,77806.67,0.0,0.97416,2e-05,3.04136]
[1776970589065,61.92,77806.23,0.0,0.97415,2e-05,3.04161]
[1776970591078,61.92,77796.94,0.0,0.974,2e-05,3.05541]
[1776970596113,61.91,77796.19,0.0,0.974,2e-05,3.05544]
[1776970601151,61.9,77798.34,0.0,0.97406,2e-05,3.04989]
[1776970606184,61.89,77800.19,0.0,0.97411,2e-05,3.04491]
[1776970611220,61.88,77799.53,0.0,0.97411,2e-05,3.0446]
[1776970613233,61.88,77792.46,0.0,0.97398,2e-05,3.05711]
[1776970614240,61.88,77789.91,0.0,0.97394,2e-05,3.06152]
[1776970619275,61.87,77789.73,0.0,0.97395,2e-05,3.06023]
[1776970622296,61.86,77783.89,0.0,0.97385,2e-05,3.07011]
[1776970624310,61.86,77781.77,0.0,0.97381,2e-05,3.07336]
[1776970629348,61.85,77784.76,0.0,0.97389,2e-05,3.06607]
[1776970634382,61.84,77785.53,0.0,0.97392,2e-05,3.06297]
[1776970639415,61.83,77792.68,0.0,0.97408,2e-05,3.04804]
[1776970641432,61.83,77795.79,0.0,0.97414,2e-05,3.04167]
[1776970646474,61.82,77793.49,0.0,0.97411,2e-05,3.04466]
[1776970651503,61.82,77795.8,0.0,0.97419,2e-05,3.03672]
[1776970656550,61.81,77794.57,0.0,0.97418,2e-05,3.03754]
[1776970657613,61.81,77773.75,0.0,0.97378,2e-05,3.07598]
[1776970658555,61.81,77773.75,0.0,0.97378,2e-05,3.07566]
[1776970659563,61.81,77773.02,0.0,0.97377,2e-05,3.07667]
[1776970663590,61.8,77770.03,0.0,0.97373,2e-05,3.0808]
[1776970668649,61.79,77772.64,0.0,0.9738,2e-05,3.07409]
[1776970670639,61.79,77766.11,0.0,0.97368,2e-05,3.08558]
[1776970672654,61.78,77767.78,0.0,0.97372,2e-05,3.08169]
[1776970675690,61.77,77776.82,0.0,0.97391,2e-05,3.06336]
[1776970677756,61.77,77782.15,0.0,0.97401,2e-05,3.05311]
[1776970683733,61.76,77769.58,0.0,0.97379,2e-05,3.07461]
[1776970684739,61.76,77775.67,0.0,0.97391,2e-05,3.06288]
[1776970685747,61.76,77780.02,0.0,0.974,2e-05,3.05444]
[1776970690782,61.75,77778.66,0.0,0.97399,2e-05,3.05533]
[1776970692795,61.74,77784.83,0.0,0.97412,2e-05,3.0432]
[1776970693804,61.74,77789.77,0.0,0.97421,2e-05,3.03373]
[1776970696823,61.74,77790.6,0.0,0.97424,2e-05,3.03133]
[1776970701858,61.73,77790.96,0.0,0.97426,2e-05,3.02924]
[1776970706892,61.72,77785.4,0.0,0.97417,2e-05,3.03833]
[1776970708908,61.72,77781.07,0.0,0.97408,2e-05,3.04618]
[1776970710922,61.72,77774.42,0.0,0.97396,2e-05,3.05836]
[1776970711928,61.72,77765.62,0.0,0.97381,2e-05,3.07143]
[1776970712935,61.72,77764.12,0.0,0.97379,2e-05,3.07388]
[1776970717971,61.71,77761.59,0.0,0.97376,2e-05,3.0768]
[1776970723005,61.7,77762.22,0.0,0.97379,2e-05,3.07385]
[1776970728040,61.69,77763.4,0.0,0.97383,2e-05,3.06991]
[1776970733077,61.68,77765.6,0.0,0.97389,2e-05,3.06409]
[1776970738112,61.67,77767.16,0.0,0.97394,2e-05,3.05951]
[1776970740125,61.67,77774.97,0.0,0.97409,2e-05,3.04431]
[1776970745161,61.66,77772.8,0.0,0.97407,2e-05,3.0468]
[1776970750195,61.65,77766.62,0.0,0.97396,2e-05,3.05672]
[1776970755230,61.64,77764.99,0.0,0.97395,2e-05,3.05776]
[1776970760265,61.63,77771.93,0.0,0.9741,2e-05,3.04321]
[1776970765301,61.62,77781.78,0.0,0.97431,2e-05,3.02342]
[1776970767316,61.62,77791.0,0.0,0.97449,2e-05,3.00628]
[1776970768396,61.62,77800.05,0.0,0.97466,2e-05,2.98961]
[1776970770339,61.62,77778.83,0.0,0.97425,2e-05,3.02875]
[1776970771410,61.62,77731.58,0.0,0.97336,2e-05,3.11403]
[1776970772387,61.62,77706.63,0.0,0.97286,2e-05,3.16146]
[1776970774401,61.58,77706.47,0.0,0.97294,2e-05,3.15341]
[1776970775421,61.58,77712.68,0.0,0.97307,2e-05,3.14155]
[1776970776426,61.57,77710.45,0.0,0.97303,2e-05,3.14483]
[1776970777423,61.57,77716.64,0.0,0.97316,2e-05,3.13303]
[1776970778436,61.57,77707.02,0.0,0.97297,2e-05,3.1509]
[1776970779437,61.57,77701.94,0.0,0.97287,2e-05,3.16016]
[1776970780438,61.56,77699.3,0.0,0.97282,2e-05,3.16474]
[1776970782453,61.56,77706.47,0.0,0.97298,2e-05,3.14999]
[1776970783459,61.56,77718.63,0.0,0.97323,2e-05,3.1263]
[1776970784466,61.55,77722.17,0.0,0.9733,2e-05,3.11909]
[1776970785484,61.55,77733.08,0.0,0.97352,2e-05,3.098]
[1776970787492,61.55,77733.57,0.0,0.97354,2e-05,3.09625]
[1776970789509,61.54,77723.21,0.0,0.97334,2e-05,3.11508]
[1776970791519,61.54,77716.72,0.0,0.97323,2e-05,3.12618]
[1776970793533,61.53,77716.26,0.0,0.97323,2e-05,3.12618]
[1776970798573,61.52,77718.45,0.0,0.97329,2e-05,3.11987]
[1776970800630,61.52,77701.38,0.0,0.97296,2e-05,3.15198]
[1776970801598,61.52,77684.24,0.0,0.97261,2e-05,3.18491]
[1776970802601,61.51,77685.99,0.0,0.97265,2e-05,3.18057]
[1776970807644,61.5,77687.04,0.0,0.9727,2e-05,3.17587]
[1776970808694,61.49,77709.83,0.0,0.97317,2e-05,3.1317]
[1776970809651,61.49,77709.79,0.0,0.97317,2e-05,3.13128]
[1776970810674,61.49,77703.9,0.0,0.97306,2e-05,3.14207]
[1776970811670,61.49,77697.01,0.0,0.97292,2e-05,3.15479]
[1776970812672,61.48,77709.74,0.0,0.97318,2e-05,3.12998]
[1776970813679,61.48,77713.58,0.0,0.97327,2e-05,3.12223]
[1776970816727,61.48,77731.77,0.0,0.97363,2e-05,3.08694]
[1776970817731,61.47,77737.98,0.0,0.97376,2e-05,3.07445]
[1776970818757,61.47,77732.83,0.0,0.97366,2e-05,3.08415]
[1776970819742,61.47,77727.27,0.0,0.97356,2e-05,3.09393]
[1776970822764,61.46,77733.57,0.0,0.9737,2e-05,3.08093]
[1776970824814,61.46,77727.54,0.0,0.97359,2e-05,3.0916]
[1776970825797,61.46,77713.35,0.0,0.9733,2e-05,3.11848]
[1776970826802,61.46,77706.25,0.0,0.97317,2e-05,3.13162]
[1776970827820,61.46,77709.68,0.0,0.97324,2e-05,3.12486]
[1776970828808,61.45,77703.62,0.0,0.97312,2e-05,3.1362]
[1776970829816,61.45,77691.47,0.0,0.97288,2e-05,3.15922]
[1776970830852,61.45,77695.09,0.0,0.97295,2e-05,3.152]
[1776970831836,61.45,77701.74,0.0,0.97312,2e-05,3.1355]
[1776970833844,61.45,77706.79,0.0,0.97322,2e-05,3.12542]
[1776970838880,61.44,77708.52,0.0,0.97328,2e-05,3.11999]
[1776970843915,61.42,77707.61,0.0,0.97328,2e-05,3.11959]
[1776970844928,61.42,77718.89,0.0,0.97351,2e-05,3.09775]
[1776970845939,61.42,77718.71,0.0,0.97351,2e-05,3.0977]
[1776970846942,61.42,77724.09,0.0,0.97362,2e-05,3.08714]
[1776970847944,61.42,77717.24,0.0,0.97349,2e-05,3.09972]
[1776970848951,61.41,77717.2,0.0,0.97349,2e-05,3.09941]
[1776970853988,61.4,77720.52,0.0,0.97358,2e-05,3.09123]
[1776970857007,61.4,77715.04,0.0,0.97348,2e-05,3.1005]
[1776970862049,61.39,77717.35,0.0,0.97355,2e-05,3.09423]
[1776970866075,61.38,77728.15,0.0,0.97378,2e-05,3.07207]
[1776970867084,61.38,77740.66,0.0,0.97403,2e-05,3.0483]
[1776970872118,61.37,77737.42,0.0,0.97398,2e-05,3.05294]
[1776970873124,61.37,77732.41,0.0,0.97388,2e-05,3.06205]
[1776970874132,61.36,77730.98,0.0,0.97386,2e-05,3.06443]
[1776970877155,61.36,77736.13,0.0,0.97397,2e-05,3.05384]
[1776970879169,61.36,77741.27,0.0,0.97407,2e-05,3.04364]
[1776970884204,61.35,77738.42,0.0,0.97403,2e-05,3.04756]
[1776970886228,61.35,77729.29,0.0,0.97386,2e-05,3.06432]
[1776970887225,61.35,77726.87,0.0,0.97381,2e-05,3.06877]
[1776970889327,61.35,77716.27,0.0,0.9736,2e-05,3.08855]
[1776970891261,61.34,77716.31,0.0,0.97363,2e-05,3.08497]
[1776970892261,61.34,77705.96,0.0,0.97343,2e-05,3.10443]
[1776970893268,61.34,77696.55,0.0,0.97325,2e-05,3.12195]
[1776970894273,61.34,77689.77,0.0,0.97312,2e-05,3.13449]
[1776970895291,61.34,77685.9,0.0,0.97304,2e-05,3.14146]
[1776970898303,61.33,77683.65,0.0,0.97301,2e-05,3.14443]
[1776970899404,61.33,77651.5,0.0,0.97236,2e-05,3.20652]
[1776970901319,61.32,77634.81,0.0,0.97203,2e-05,3.23762]
[1776970902329,61.32,77633.84,0.0,0.97201,2e-05,3.23891]
[1776970907367,61.3,77630.39,0.0,0.97197,2e-05,3.24263]
[1776970911393,61.29,77625.33,0.0,0.97189,2e-05,3.25012]
[1776970912400,61.29,77618.75,0.0,0.97176,2e-05,3.26245]
[1776970913409,61.28,77615.32,0.0,0.9717,2e-05,3.26857]
[1776970917452,61.27,77621.3,0.0,0.97185,2e-05,3.2542]
[1776970919552,61.26,77644.21,0.0,0.97234,2e-05,3.20808]
[1776970920459,61.26,77644.21,0.0,0.97234,2e-05,3.2075]
[1776970921463,61.26,77644.13,0.0,0.97235,2e-05,3.20711]
[1776970923478,61.25,77650.7,0.0,0.97249,2e-05,3.19323]
[1776970924486,61.25,77653.88,0.0,0.97256,2e-05,3.18653]
[1776970928515,61.24,77648.55,0.0,0.97248,2e-05,3.19483]
[1776970929521,61.23,77639.93,0.0,0.9723,2e-05,3.21109]
[1776970930529,61.23,77633.58,0.0,0.97218,2e-05,3.22294]
[1776970931536,61.23,77632.69,0.0,0.97217,2e-05,3.22412]
[1776970935564,61.22,77626.49,0.0,0.97206,2e-05,3.23398]
[1776970940601,61.2,77629.41,0.0,0.97215,2e-05,3.22535]
[1776970943625,61.19,77620.94,0.0,0.97199,2e-05,3.24022]
[1776970945646,61.19,77612.1,0.0,0.97182,2e-05,3.25703]
[1776970946645,61.18,77606.59,0.0,0.97172,2e-05,3.26645]
[1776970951686,61.17,77603.21,0.0,0.9717,2e-05,3.26757]
[1776970954709,61.16,77610.33,0.0,0.97186,2e-05,3.25157]
[1776970955721,61.16,77615.55,0.0,0.97198,2e-05,3.24069]
[1776970960750,61.14,77615.72,0.0,0.97201,2e-05,3.23737]
[1776970964778,61.13,77622.88,0.0,0.97219,2e-05,3.22101]
[1776970969917,61.11,77627.17,0.0,0.9723,2e-05,3.20988]
[1776970972836,61.11,77615.78,0.0,0.97208,2e-05,3.2311]
[1776970973843,61.1,77615.33,0.0,0.97208,2e-05,3.2314]
[1776970977877,61.09,77623.31,0.0,0.97227,2e-05,3.21291]
[1776970978882,61.09,77630.71,0.0,0.97243,2e-05,3.19793]
[1776970979885,61.08,77636.41,0.0,0.97255,2e-05,3.18633]
[1776970984922,61.07,77646.47,0.0,0.97278,2e-05,3.16439]
[1776970985929,61.07,77658.83,0.0,0.97304,2e-05,3.14011]
[1776970988950,61.06,77653.62,0.0,0.97294,2e-05,3.14931]
[1776970993984,61.05,77648.41,0.0,0.97286,2e-05,3.1572]
[1776970995998,61.05,77654.7,0.0,0.973,2e-05,3.14381]
[1776971000136,61.04,77657.17,0.0,0.97306,2e-05,3.1375]
[1776971006068,61.03,77659.21,0.0,0.97312,2e-05,3.13197]
[1776971010206,61.02,77679.65,0.0,0.97354,2e-05,3.09167]
[1776971011103,61.02,77679.65,0.0,0.97357,2e-05,3.08813]
[1776971015146,61.01,77685.51,0.0,0.9737,2e-05,3.07587]
[1776971016151,61.01,77691.17,0.0,0.97381,2e-05,3.06514]
[1776971017147,61.01,77693.22,0.0,0.97386,2e-05,3.06077]
[1776971018155,61.01,77682.36,0.0,0.97365,2e-05,3.08107]
[1776971022183,61.0,77679.69,0.0,0.9736,2e-05,3.08499]
[1776971024197,61.0,77674.14,0.0,0.9735,2e-05,3.09495]
[1776971025205,61.0,77668.74,0.0,0.9734,2e-05,3.10492]
[1776971030239,60.99,77668.43,0.0,0.97341,2e-05,3.10386]
[1776971032253,60.99,77657.89,0.0,0.9732,2e-05,3.12336]
[1776971033260,60.98,77650.02,0.0,0.97305,2e-05,3.1381]
[1776971038295,60.97,77653.15,0.0,0.97313,2e-05,3.13014]
[1776971041318,60.97,77659.08,0.0,0.97326,2e-05,3.11761]
[1776971042323,60.97,77664.53,0.0,0.97337,2e-05,3.10682]
[1776971046351,60.96,77658.73,0.0,0.97327,2e-05,3.11651]
[1776971049443,60.95,77651.62,0.0,0.97314,2e-05,3.12902]
[1776971052459,60.95,77656.73,0.0,0.97326,2e-05,3.11804]
[1776971054473,60.94,77663.97,0.0,0.97341,2e-05,3.10345]
[1776971059506,60.93,77661.25,0.0,0.97337,2e-05,3.10687]
[1776971064543,60.92,77651.54,0.0,0.9732,2e-05,3.12374]
[1776971065548,60.92,77643.43,0.0,0.97303,2e-05,3.1392]
[1776971066555,60.92,77644.32,0.0,0.97305,2e-05,3.1373]
[1776971070599,60.92,77637.62,0.0,0.97292,2e-05,3.14951]
[1776971071593,60.92,77631.08,0.0,0.97282,2e-05,3.15868]
[1776971072600,60.91,77631.93,0.0,0.97284,2e-05,3.15659]
[1776971076626,60.91,77622.57,0.0,0.97267,2e-05,3.17305]
[1776971077632,60.9,77619.79,0.0,0.97262,2e-05,3.17801]
[1776971082667,60.89,77619.59,0.0,0.97264,2e-05,3.17607]
[1776971085689,60.88,77624.66,0.0,0.97275,2e-05,3.16482]
[1776971090723,60.87,77630.12,0.0,0.97289,2e-05,3.15195]
[1776971091731,60.87,77631.4,0.0,0.97292,2e-05,3.14904]
[1776971094751,60.86,77625.62,0.0,0.97282,2e-05,3.15894]
[1776971099790,60.85,77626.42,0.0,0.97285,2e-05,3.15516]
[1776971101810,60.85,77620.29,0.0,0.97274,2e-05,3.16617]
[1776971102812,60.84,77632.47,0.0,0.97299,2e-05,3.14209]
[1776971103817,60.84,77638.07,0.0,0.97311,2e-05,3.13086]
[1776971104824,60.84,77637.86,0.0,0.97311,2e-05,3.13086]
[1776971107847,60.83,77625.09,0.0,0.97286,2e-05,3.15439]
[1776971108852,60.83,77620.5,0.0,0.97277,2e-05,3.16286]
[1776971112880,60.82,77627.71,0.0,0.97294,2e-05,3.1471]
[1776971116911,60.81,77637.43,0.0,0.97315,2e-05,3.12663]
[1776971117916,60.81,77640.93,0.0,0.97323,2e-05,3.1195]
[1776971119932,60.81,77640.42,0.0,0.97323,2e-05,3.11974]
[1776971123958,60.8,77647.26,0.0,0.97338,2e-05,3.10511]
[1776971128995,60.79,77653.92,0.0,0.97352,2e-05,3.0913]
[1776971131085,60.79,77647.89,0.0,0.97343,2e-05,3.0994]
[1776971133022,60.79,77634.05,0.0,0.97315,2e-05,3.12583]
[1776971134029,60.79,77632.45,0.0,0.97312,2e-05,3.12856]
[1776971136042,60.78,77626.19,0.0,0.973,2e-05,3.13992]
[1776971138064,60.78,77623.48,0.0,0.97296,2e-05,3.14439]
[1776971139063,60.78,77630.47,0.0,0.9731,2e-05,3.13047]
[1776971140073,60.78,77637.89,0.0,0.97326,2e-05,3.1158]
[1776971141155,60.77,77641.17,0.0,0.97333,2e-05,3.10881]
[1776971147120,60.76,77643.92,0.0,0.97341,2e-05,3.10155]
[1776971151226,60.76,77654.24,0.0,0.97363,2e-05,3.0806]
[1776971153162,60.75,77659.38,0.0,0.97373,2e-05,3.07027]
[1776971156183,60.75,77674.69,0.0,0.97404,2e-05,3.04054]
[1776971157194,60.75,77679.95,0.0,0.97415,2e-05,3.03042]
[1776971159207,60.75,77686.84,0.0,0.97429,2e-05,3.0171]
[1776971160212,60.74,77695.25,0.0,0.97445,2e-05,3.00117]
[1776971165247,60.74,77688.7,0.0,0.97433,2e-05,3.01272]
[1776971170285,60.74,77707.71,0.0,0.97471,2e-05,2.97641]
[1776971171378,60.74,77714.74,0.0,0.97484,2e-05,2.96326]
[1776971177331,60.73,77721.17,0.0,0.97497,2e-05,2.95088]
[1776971182388,60.73,77728.65,0.0,0.97512,2e-05,2.93679]
[1776971183378,60.73,77735.81,0.0,0.97525,2e-05,2.92362]
[1776971184380,60.73,77745.34,0.0,0.97543,2e-05,2.90616]
[1776971189418,60.74,77741.22,0.0,0.97535,2e-05,2.91455]
[1776971194450,60.74,77742.87,0.0,0.9754,2e-05,2.90908]
[1776971196463,60.74,77734.17,0.0,0.97523,2e-05,2.92503]
[1776971198477,60.74,77728.73,0.0,0.97513,2e-05,2.93499]
[1776971202507,60.74,77719.59,0.0,0.97496,2e-05,2.95171]
[1776971205527,60.74,77712.8,0.0,0.97483,2e-05,2.96408]
[1776971210574,60.74,77719.51,0.0,0.97496,2e-05,2.95133]
[1776971211667,60.74,77702.64,0.0,0.97464,2e-05,2.98266]
[1776971212577,60.74,77702.64,0.0,0.97464,2e-05,2.98252]
[1776971214590,60.73,77699.18,0.0,0.97457,2e-05,2.98875]
[1776971215600,60.73,77688.41,0.0,0.97436,2e-05,3.00892]
[1776971216605,60.73,77686.11,0.0,0.97432,2e-05,3.01293]
[1776971218633,60.73,77677.38,0.0,0.97415,2e-05,3.02901]
[1776971221737,60.73,77683.67,0.0,0.97428,2e-05,3.01663]
[1776971224663,60.73,77691.04,0.0,0.97443,2e-05,3.00233]
[1776971225670,60.73,77697.93,0.0,0.97457,2e-05,2.98931]
[1776971226680,60.72,77707.16,0.0,0.97475,2e-05,2.97202]
[1776971230707,60.72,77713.14,0.0,0.97486,2e-05,2.96056]
[1776971235746,60.72,77711.19,0.0,0.97483,2e-05,2.9639]
[1776971240776,60.72,77709.37,0.0,0.9748,2e-05,2.96683]
[1776971245811,60.72,77705.76,0.0,0.97473,2e-05,2.97317]
[1776971247826,60.72,77700.11,0.0,0.97462,2e-05,2.98396]
[1776971252861,60.72,77694.59,0.0,0.97454,2e-05,2.99145]
[1776971253868,60.72,77697.86,0.0,0.9746,2e-05,2.98523]
[1776971258939,60.72,77701.62,0.0,0.97468,2e-05,2.9777]
[1776971260918,60.72,77717.81,0.0,0.97499,2e-05,2.94747]
[1776971262029,60.72,77729.96,0.0,0.97522,2e-05,2.92502]
[1776971262931,60.72,77729.96,0.0,0.97522,2e-05,2.925]
[1776971264945,60.72,77731.98,0.0,0.97526,2e-05,2.92129]
[1776971266962,60.72,77738.36,0.0,0.97538,2e-05,2.9096]
[1776971267970,60.72,77744.78,0.0,0.9755,2e-05,2.89788]
[1776971268975,60.72,77746.07,0.0,0.97553,2e-05,2.89556]
[1776971270994,60.72,77755.67,0.0,0.9757,2e-05,2.87824]
[1776971276021,60.72,77757.19,0.0,0.97573,2e-05,2.8757]
[1776971281058,60.72,77756.26,0.0,0.97571,2e-05,2.87768]
[1776971282170,60.72,77742.0,0.0,0.97544,2e-05,2.90372]
[1776971283072,60.72,77742.0,0.0,0.97544,2e-05,2.90375]
[1776971285086,60.72,77741.41,0.0,0.97543,2e-05,2.90484]
[1776971290122,60.72,77739.81,0.0,0.9754,2e-05,2.90784]
[1776971292239,60.72,77733.7,0.0,0.97529,2e-05,2.91905]
[1776971296163,60.72,77723.35,0.0,0.97509,2e-05,2.93806]
[1776971297169,60.72,77719.01,0.0,0.97501,2e-05,2.94603]
[1776971302310,60.72,77720.15,0.0,0.97503,2e-05,2.94364]
[1776971308246,60.72,77721.92,0.0,0.97506,2e-05,2.94049]
[1776971313281,60.72,77724.33,0.0,0.97513,2e-05,2.93372]
[1776971318320,60.72,77723.83,0.0,0.97512,2e-05,2.93467]
[1776971319323,60.72,77714.83,0.0,0.97495,2e-05,2.95126]
[1776971320330,60.72,77706.07,0.0,0.97478,2e-05,2.96744]
[1776971321340,60.72,77704.67,0.0,0.97475,2e-05,2.96996]
[1776971327381,60.72,77701.02,0.0,0.97469,2e-05,2.97618]
[1776971330402,60.72,77693.05,0.0,0.97454,2e-05,2.99075]
[1776971334431,60.72,77701.3,0.0,0.9747,2e-05,2.97488]
[1776971337451,60.71,77705.86,0.0,0.97479,2e-05,2.9661]
[1776971342488,60.71,77707.96,0.0,0.97484,2e-05,2.96172]
[1776971344500,60.71,77717.85,0.0,0.97503,2e-05,2.94321]
[1776971345511,60.71,77730.29,0.0,0.97527,2e-05,2.92023]
[1776971346518,60.71,77732.03,0.0,0.9753,2e-05,2.91701]
[1776971348532,60.71,77737.3,0.0,0.9754,2e-05,2.90732]
[1776971350546,60.71,77740.69,0.0,0.97546,2e-05,2.90113]
[1776971355580,60.71,77733.77,0.0,0.97533,2e-05,2.91384]
[1776971360616,60.71,77732.63,0.0,0.97531,2e-05,2.9159]
[1776971365656,60.71,77737.32,0.0,0.97539,2e-05,2.90773]
[1776971370686,60.72,77738.61,0.0,0.97541,2e-05,2.90608]
[1776971375720,60.72,77739.27,0.0,0.97545,2e-05,2.90185]
[1776971380756,60.72,77738.15,0.0,0.97543,2e-05,2.90405]
[1776971382877,60.72,77732.89,0.0,0.97533,2e-05,2.91373]
[1776971384783,60.72,77727.1,0.0,0.97522,2e-05,2.92436]
[1776971385796,60.72,77721.0,0.0,0.9751,2e-05,2.93556]
[1776971387804,60.72,77705.36,0.0,0.9748,2e-05,2.9644]
[1776971392947,60.71,77702.67,0.0,0.97475,2e-05,2.969]
[1776971396871,60.71,77695.69,0.0,0.97462,2e-05,2.98168]
[1776971397874,60.71,77688.61,0.0,0.97449,2e-05,2.99481]
[1776971398881,60.71,77687.17,0.0,0.97446,2e-05,2.99739]
[1776971403023,60.71,77685.8,0.0,0.97444,2e-05,2.99943]
[1776971406941,60.71,77698.59,0.0,0.97469,2e-05,2.97497]
[1776971407944,60.71,77702.81,0.0,0.97477,2e-05,2.96701]
[1776971411978,60.7,77697.02,0.0,0.97467,2e-05,2.97741]
[1776971413988,60.7,77693.39,0.0,0.9746,2e-05,2.98394]
[1776971417006,60.7,77699.19,0.0,0.97472,2e-05,2.97274]
[1776971422052,60.7,77706.63,0.0,0.97486,2e-05,2.95836]
[1776971425073,60.7,77698.47,0.0,0.97471,2e-05,2.97343]
[1776971428093,60.7,77708.31,0.0,0.97489,2e-05,2.95541]
[1776971429100,60.7,77709.87,0.0,0.97492,2e-05,2.95263]
[1776971434136,60.7,77708.98,0.0,0.97493,2e-05,2.95087]
[1776971439169,60.69,77707.94,0.0,0.97492,2e-05,2.95232]
[1776971441183,60.69,77702.25,0.0,0.97481,2e-05,2.96268]
[1776971444205,60.69,77702.68,0.0,0.97482,2e-05,2.96153]
[1776971446218,60.69,77707.95,0.0,0.97493,2e-05,2.95153]
[1776971451253,60.69,77710.29,0.0,0.97498,2e-05,2.94672]
[1776971456290,60.68,77705.21,0.0,0.97488,2e-05,2.95562]
[1776971461324,60.68,77704.56,0.0,0.97488,2e-05,2.95627]
[1776971462335,60.68,77694.67,0.0,0.97469,2e-05,2.97454]
[1776971463451,60.68,77684.74,0.0,0.9745,2e-05,2.99294]
[1776971464347,60.68,77684.74,0.0,0.9745,2e-05,2.99277]
[1776971469380,60.67,77684.4,0.0,0.9745,2e-05,2.99256]
[1776971473520,60.67,77676.48,0.0,0.97435,2e-05,3.00674]
[1776971475422,60.67,77677.46,0.0,0.97438,2e-05,3.00452]
[1776971476431,60.67,77682.91,0.0,0.97448,2e-05,2.99411]
[1776971478444,60.67,77685.48,0.0,0.97454,2e-05,2.98897]
[1776971480466,60.66,77701.73,0.0,0.97486,2e-05,2.95837]
[1776971481469,60.66,77706.41,0.0,0.97495,2e-05,2.94958]
[1776971483590,60.66,77710.74,0.0,0.97503,2e-05,2.94139]
[1776971489522,60.67,77719.79,0.0,0.9752,2e-05,2.92528]
[1776971490532,60.67,77720.84,0.0,0.97522,2e-05,2.92351]
[1776971494558,60.67,77723.77,0.0,0.9753,2e-05,2.91481]
[1776971498584,60.67,77718.07,0.0,0.97519,2e-05,2.92519]
[1776971503732,60.67,77720.56,0.0,0.97524,2e-05,2.92052]
[1776971509660,60.67,77717.4,0.0,0.97518,2e-05,2.92634]
[1776971513802,60.67,77710.57,0.0,0.97505,2e-05,2.93894]
[1776971519733,60.66,77710.56,0.0,0.97505,2e-05,2.93891]
[1776971524769,60.66,77711.03,0.0,0.97506,2e-05,2.93801]
[1776971528817,60.66,77693.83,0.0,0.97473,2e-05,2.96995]
[1776971529814,60.66,77684.69,0.0,0.97455,2e-05,2.98696]
[1776971530819,60.66,77682.55,0.0,0.97451,2e-05,2.99089]
[1776971535858,60.66,77687.59,0.0,0.97461,2e-05,2.98101]
[1776971540893,60.66,77691.09,0.0,0.97468,2e-05,2.97412]
[1776971545928,60.66,77692.16,0.0,0.9747,2e-05,2.97219]
[1776971549956,60.66,77697.35,0.0,0.9748,2e-05,2.9631]
[1776971551972,60.66,77686.89,0.0,0.97462,2e-05,2.97955]
[1776971552979,60.66,77668.46,0.0,0.97426,2e-05,3.01386]
[1776971554083,60.66,77661.79,0.0,0.97413,2e-05,3.02629]
[1776971560040,60.66,77666.72,0.0,0.97424,2e-05,3.01597]
[1776971565062,60.65,77667.66,0.0,0.97427,2e-05,3.0134]
[1776971570098,60.65,77669.86,0.0,0.97432,2e-05,3.00847]
[1776971575133,60.64,77671.4,0.0,0.97436,2e-05,3.00481]
[1776971580168,60.64,77670.08,0.0,0.97434,2e-05,3.00652]
[1776971582189,60.64,77680.0,0.0,0.97454,2e-05,2.9876]
[1776971583206,60.64,77689.58,0.0,0.97472,2e-05,2.96959]
[1776971584308,60.64,77697.23,0.0,0.97487,2e-05,2.95526]
[1776971586214,60.64,77694.63,0.0,0.97482,2e-05,2.95995]
[1776971591247,60.63,77695.43,0.0,0.97484,2e-05,2.95807]
[1776971594378,60.63,77708.38,0.0,0.97509,2e-05,2.93383]
[1776971596283,60.63,77710.04,0.0,0.97513,2e-05,2.93063]
[1776971601322,60.63,77709.68,0.0,0.97512,2e-05,2.93106]
[1776971604448,60.63,77698.24,0.0,0.9749,2e-05,2.9521]
[1776971606361,60.63,77694.67,0.0,0.97483,2e-05,2.95902]
[1776971611392,60.63,77697.78,0.0,0.97491,2e-05,2.95045]
[1776971613407,60.63,77703.64,0.0,0.97503,2e-05,2.93941]
[1776971615420,60.63,77703.91,0.0,0.97503,2e-05,2.93877]
[1776971620459,60.63,77702.73,0.0,0.97502,2e-05,2.94062]
[1776971625492,60.63,77700.14,0.0,0.97497,2e-05,2.94512]
[1776971630527,60.63,77698.83,0.0,0.97495,2e-05,2.9472]
[1776971633547,60.63,77704.72,0.0,0.97506,2e-05,2.93611]
[1776971635561,60.62,77705.74,0.0,0.97508,2e-05,2.93415]
[1776971640602,60.62,77700.68,0.0,0.97499,2e-05,2.94336]
[1776971644729,60.62,77687.54,0.0,0.97474,2e-05,2.96762]
[1776971645632,60.62,77687.54,0.0,0.97474,2e-05,2.96755]
[1776971650668,60.62,77690.04,0.0,0.97479,2e-05,2.96254]
[1776971655704,60.62,77693.63,0.0,0.97486,2e-05,2.95567]
[1776971660737,60.62,77695.86,0.0,0.9749,2e-05,2.95133]
[1776971665784,60.62,77696.44,0.0,0.97491,2e-05,2.95028]
[1776971666789,60.62,77701.86,0.0,0.97502,2e-05,2.94041]
[1776971668804,60.62,77703.43,0.0,0.97504,2e-05,2.93789]
[1776971671824,60.62,77708.91,0.0,0.97517,2e-05,2.9246]
[1776971676860,60.62,77707.64,0.0,0.97515,2e-05,2.92703]
[1776971679880,60.62,77713.05,0.0,0.97525,2e-05,2.91713]
[1776971680888,60.62,77718.76,0.0,0.97536,2e-05,2.90666]
[1776971685924,60.62,77714.46,0.0,0.97527,2e-05,2.91476]
[1776971689949,60.62,77719.8,0.0,0.97537,2e-05,2.90507]
[1776971692976,60.63,77725.9,0.0,0.97549,2e-05,2.89408]
[1776971697027,60.63,77731.75,0.0,0.9756,2e-05,2.88357]
[1776971698021,60.63,77702.02,0.0,0.97503,2e-05,2.93822]
[1776971699022,60.63,77685.11,0.0,0.97471,2e-05,2.96956]
[1776971703051,60.63,77691.03,0.0,0.97482,2e-05,2.95828]
[1776971704059,60.62,77695.65,0.0,0.97491,2e-05,2.94964]
[1776971705071,60.62,77704.21,0.0,0.97508,2e-05,2.93374]
[1776971706078,60.62,77704.32,0.0,0.97508,2e-05,2.93349]
[1776971711113,60.62,77702.24,0.0,0.97504,2e-05,2.93728]
[1776971716152,60.62,77703.33,0.0,0.97506,2e-05,2.93522]
[1776971719174,60.62,77711.8,0.0,0.97523,2e-05,2.9195]
[1776971720180,60.62,77714.63,0.0,0.97528,2e-05,2.91428]
[1776971722194,60.62,77708.31,0.0,0.97516,2e-05,2.92593]
[1776971726221,60.62,77714.22,0.0,0.97527,2e-05,2.91522]
[1776971728235,60.63,77707.99,0.0,0.97515,2e-05,2.92713]
[1776971729243,60.63,77706.7,0.0,0.97512,2e-05,2.92971]
[1776971734278,60.63,77706.43,0.0,0.97514,2e-05,2.927]
[1776971739312,60.63,77702.65,0.0,0.97507,2e-05,2.93391]
[1776971743340,60.63,77707.85,0.0,0.97517,2e-05,2.92424]
[1776971745433,60.63,77710.49,0.0,0.97522,2e-05,2.91937]
[1776971748375,60.63,77716.17,0.0,0.97533,2e-05,2.90894]
[1776971750395,60.63,77710.4,0.0,0.97522,2e-05,2.91959]
[1776971751402,60.63,77710.03,0.0,0.97521,2e-05,2.92029]
[1776971756440,60.63,77711.77,0.0,0.97524,2e-05,2.91708]
[1776971761472,60.63,77714.36,0.0,0.97529,2e-05,2.91232]
[1776971766507,60.63,77718.29,0.0,0.97537,2e-05,2.90513]
[1776971771542,60.63,77716.84,0.0,0.97534,2e-05,2.90786]
[1776971774571,60.63,77729.65,0.0,0.97558,2e-05,2.88454]
[1776971775578,60.63,77743.4,0.0,0.97584,2e-05,2.85952]
[1776971776586,60.63,77745.71,0.0,0.97588,2e-05,2.85544]
[1776971781618,60.63,77741.08,0.0,0.97579,2e-05,2.86434]
[1776971783634,60.63,77746.91,0.0,0.97589,2e-05,2.85396]
[1776971784641,60.63,77746.98,0.0,0.97589,2e-05,2.85394]
[1776971789680,60.64,77743.99,0.0,0.97582,2e-05,2.86072]
[1776971794725,60.64,77740.53,0.0,0.97578,2e-05,2.86449]
[1776971796808,60.64,77748.57,0.0,0.97593,2e-05,2.84992]
[1776971797785,60.64,77769.1,0.0,0.97631,2e-05,2.81309]
[1776971799815,60.64,77779.07,0.0,0.97649,2e-05,2.79528]
[1776971800825,60.65,77785.72,0.0,0.9766,2e-05,2.78408]
[1776971802842,60.65,77791.1,0.0,0.9767,2e-05,2.77479]
[1776971803853,60.65,77794.29,0.0,0.97675,2e-05,2.76969]
[1776971808875,60.66,77795.61,0.0,0.97676,2e-05,2.76871]
[1776971811899,60.67,77800.83,0.0,0.97684,2e-05,2.76031]
[1776971814919,60.67,77808.25,0.0,0.97697,2e-05,2.74811]
[1776971816933,60.67,77814.75,0.0,0.97708,2e-05,2.73732]
[1776971819954,60.68,77818.48,0.0,0.97714,2e-05,2.73109]
[1776971821968,60.68,77812.67,0.0,0.97704,2e-05,2.74147]
[1776971827003,60.68,77812.27,0.0,0.97702,2e-05,2.7427]
[1776971830029,60.68,77819.82,0.0,0.97715,2e-05,2.72982]
[1776971833052,60.68,77813.13,0.0,0.97703,2e-05,2.74211]
[1776971838087,60.69,77810.0,0.0,0.97696,2e-05,2.74887]
[1776971843121,60.7,77813.74,0.0,0.97701,2e-05,2.7438]
[1776971846165,60.71,77798.95,0.0,0.97674,2e-05,2.77102]
[1776971847149,60.71,77798.95,0.0,0.97673,2e-05,2.7715]
[1776971848157,60.71,77792.74,0.0,0.97661,2e-05,2.78296]
[1776971850171,60.72,77810.48,0.0,0.97693,2e-05,2.7524]
[1776971851178,60.72,77817.84,0.0,0.97708,2e-05,2.73686]
[1776971856236,60.73,77822.67,0.0,0.97715,2e-05,2.72959]
[1776971858235,60.72,77835.8,0.0,0.97739,2e-05,2.70641]
[1776971859242,60.72,77853.83,0.0,0.9777,2e-05,2.67483]
[1776971860251,60.72,77862.9,0.0,0.97786,2e-05,2.65887]
[1776971861257,60.72,77868.63,0.0,0.97797,2e-05,2.6487]
[1776971864278,60.71,77861.47,0.0,0.97785,2e-05,2.66022]
[1776971865287,60.71,77857.65,0.0,0.97779,2e-05,2.66599]
[1776971866306,60.71,77853.52,0.0,0.97773,2e-05,2.67268]
[1776971869314,60.7,77859.68,0.0,0.97784,2e-05,2.66088]
[1776971870324,60.7,77868.26,0.0,0.978,2e-05,2.64582]
[1776971875354,60.69,77870.43,0.0,0.97805,2e-05,2.6403]
[1776971880427,60.68,77867.26,0.0,0.97801,2e-05,2.64388]
[1776971882406,60.67,77859.11,0.0,0.97788,2e-05,2.65706]
[1776971887441,60.66,77867.26,0.0,0.97804,2e-05,2.64117]
[1776971892476,60.65,77863.05,0.0,0.97799,2e-05,2.6465]
[1776971897511,60.64,77864.73,0.0,0.97803,2e-05,2.64174]
[1776971902546,60.63,77861.89,0.0,0.978,2e-05,2.64468]
[1776971904562,60.62,77853.32,0.0,0.97786,2e-05,2.65858]
[1776971906593,60.62,77851.35,0.0,0.97784,2e-05,2.66073]
[1776971911613,60.6,77855.32,0.0,0.97795,2e-05,2.64892]
[1776971915639,60.6,77860.97,0.0,0.97807,2e-05,2.63777]
[1776971920673,60.59,77860.88,0.0,0.97808,2e-05,2.63611]
[1776971923697,60.58,77855.06,0.0,0.97799,2e-05,2.64496]
[1776971928728,60.57,77854.38,0.0,0.978,2e-05,2.64423]
[1776971931754,60.56,77842.06,0.0,0.97779,2e-05,2.66463]
[1776971932760,60.56,77838.69,0.0,0.97774,2e-05,2.67002]
[1776971934779,60.56,77833.32,0.0,0.97766,2e-05,2.67844]
[1776971939811,60.54,77830.62,0.0,0.97763,2e-05,2.68093]
[1776971940817,60.54,77824.29,0.0,0.97752,2e-05,2.69146]
[1776971941823,60.54,77820.51,0.0,0.97746,2e-05,2.69757]
[1776971943837,60.53,77813.57,0.0,0.97735,2e-05,2.70871]
[1776971948874,60.52,77817.99,0.0,0.97745,2e-05,2.6986]
[1776971953908,60.5,77818.73,0.0,0.97749,2e-05,2.69451]
[1776971958946,60.49,77819.4,0.0,0.97753,2e-05,2.69104]
[1776971963977,60.48,77819.0,0.0,0.97754,2e-05,2.68946]
[1776971967001,60.47,77828.7,0.0,0.97772,2e-05,2.67134]
[1776971969012,60.47,77835.4,0.0,0.97785,2e-05,2.65897]
[1776971972034,60.46,77829.14,0.0,0.97777,2e-05,2.66616]
[1776971977089,60.47,77819.12,0.0,0.97758,2e-05,2.68448]
[1776971982107,60.47,77815.67,0.0,0.97752,2e-05,2.69132]
[1776971987155,60.48,77815.76,0.0,0.97751,2e-05,2.69201]
[1776971991183,60.48,77821.09,0.0,0.9776,2e-05,2.68347]
[1776971996222,60.49,77820.11,0.0,0.97757,2e-05,2.68613]
[1776971999240,60.49,77815.57,0.0,0.97748,2e-05,2.69453]
[1776972002327,60.49,77820.29,0.0,0.97756,2e-05,2.68684]
[1776972007359,60.5,77812.48,0.0,0.97742,2e-05,2.70135]
[1776972009373,60.5,77805.88,0.0,0.9773,2e-05,2.71315]
[1776972014407,60.5,77803.58,0.0,0.97725,2e-05,2.71784]
[1776972019444,60.51,77805.26,0.0,0.97727,2e-05,2.71556]
[1776972024477,60.51,77806.07,0.0,0.97728,2e-05,2.71484]
[1776972026496,60.51,77816.35,0.0,0.97746,2e-05,2.6972]
[1776972027499,60.51,77821.54,0.0,0.97755,2e-05,2.68836]
[1776972028506,60.52,77822.26,0.0,0.97756,2e-05,2.68729]
[1776972033546,60.52,77823.59,0.0,0.9776,2e-05,2.68294]
[1776972038590,60.53,77825.31,0.0,0.97762,2e-05,2.68093]
[1776972040596,60.53,77817.28,0.0,0.97747,2e-05,2.69524]
[1776972042610,60.53,77824.75,0.0,0.9776,2e-05,2.68262]
[1776972047645,60.54,77825.03,0.0,0.97759,2e-05,2.68309]
[1776972052682,60.54,77829.23,0.0,0.97766,2e-05,2.6768]
[1776972055703,60.54,77835.65,0.0,0.97776,2e-05,2.66631]
[1776972058734,60.55,77844.54,0.0,0.97791,2e-05,2.65169]
[1776972060740,60.55,77849.7,0.0,0.978,2e-05,2.64333]
[1776972063762,60.56,77852.41,0.0,0.97803,2e-05,2.63947]
[1776972065775,60.56,77860.53,0.0,0.97817,2e-05,2.62613]
[1776972066782,60.56,77861.44,0.0,0.97818,2e-05,2.62486]
[1776972071824,60.57,77861.21,0.0,0.97816,2e-05,2.62664]
[1776972076859,60.58,77864.88,0.0,0.97821,2e-05,2.62174]
[1776972080891,60.58,77873.36,0.0,0.97835,2e-05,2.60845]
[1776972081896,60.58,77874.86,0.0,0.97838,2e-05,2.60561]
[1776972086934,60.57,77875.58,0.0,0.9784,2e-05,2.60292]
[1776972091968,60.56,77875.49,0.0,0.97844,2e-05,2.59866]
[1776972093983,60.56,77869.32,0.0,0.97834,2e-05,2.60852]
[1776972095997,60.56,77863.03,0.0,0.97824,2e-05,2.61859]
[1776972098013,60.55,77862.92,0.0,0.97824,2e-05,2.61813]
[1776972103052,60.54,77864.82,0.0,0.97829,2e-05,2.61303]
[1776972108082,60.53,77858.19,0.0,0.9782,2e-05,2.62275]
[1776972109088,60.53,77849.9,0.0,0.97806,2e-05,2.63655]
[1776972114123,60.52,77845.35,0.0,0.978,2e-05,2.64256]
[1776972116138,60.52,77838.2,0.0,0.97788,2e-05,2.65409]
[1776972120167,60.51,77829.28,0.0,0.97774,2e-05,2.66794]
[1776972121205,60.51,77819.78,0.0,0.97758,2e-05,2.68396]
[1776972122184,60.51,77813.71,0.0,0.97747,2e-05,2.6945]
[1776972123192,60.5,77800.03,0.0,0.97724,2e-05,2.71745]
[1776972124198,60.5,77806.86,0.0,0.97736,2e-05,2.70506]
[1776972127218,60.49,77812.55,0.0,0.97748,2e-05,2.69382]
[1776972132254,60.48,77810.31,0.0,0.97746,2e-05,2.69554]
[1776972135277,60.45,77817.3,0.0,0.97763,2e-05,2.67849]
[1776972138296,60.42,77822.89,0.0,0.97777,2e-05,2.6642]
[1776972143333,60.41,77818.45,0.0,0.97772,2e-05,2.67004]
[1776972148368,60.38,77820.14,0.0,0.97779,2e-05,2.6621]
[1776972150382,60.38,77826.36,0.0,0.97791,2e-05,2.65071]
[1776972155418,60.37,77822.03,0.0,0.97787,2e-05,2.6535]
[1776972160452,60.33,77821.61,0.0,0.97794,2e-05,2.64679]
[1776972165487,60.29,77826.66,0.0,0.9781,2e-05,2.63102]
[1776972170539,60.28,77825.95,0.0,0.9781,2e-05,2.63108]
[1776972171534,60.28,77820.29,0.0,0.97801,2e-05,2.64019]
[1776972176570,60.27,77814.12,0.0,0.97791,2e-05,2.64954]
[1776972177576,60.27,77807.16,0.0,0.97779,2e-05,2.66123]
[1776972178581,60.27,77805.0,0.0,0.97776,2e-05,2.66462]
[1776972183618,60.26,77799.75,0.0,0.97768,2e-05,2.67193]
[1776972187644,60.25,77804.95,0.0,0.97779,2e-05,2.66145]
[1776972192681,60.24,77804.07,0.0,0.9778,2e-05,2.66086]
[1776972197721,60.23,77805.3,0.0,0.97783,2e-05,2.65697]
[1776972202751,60.22,77804.93,0.0,0.97785,2e-05,2.65587]
[1776972203757,60.22,77798.83,0.0,0.97774,2e-05,2.66643]
[1776972204764,60.22,77786.16,0.0,0.97752,2e-05,2.68837]
[1776972205781,60.22,77781.96,0.0,0.97744,2e-05,2.69591]
[1776972207784,60.22,77778.01,0.0,0.97737,2e-05,2.70319]
[1776972210806,60.22,77773.67,0.0,0.97728,2e-05,2.7113]
[1776972215841,60.23,77775.95,0.0,0.97734,2e-05,2.70507]
[1776972218862,60.23,77785.55,0.0,0.97751,2e-05,2.68875]
[1776972219870,60.23,77791.24,0.0,0.97761,2e-05,2.67901]
[1776972220876,60.23,77795.66,0.0,0.97768,2e-05,2.67152]
[1776972223896,60.23,77800.43,0.0,0.97776,2e-05,2.66387]
[1776972226917,60.24,77805.05,0.0,0.97783,2e-05,2.65656]
[1776972231952,60.24,77808.18,0.0,0.97788,2e-05,2.65232]
[1776972236987,60.25,77807.19,0.0,0.97785,2e-05,2.6552]
[1776972242024,60.26,77807.07,0.0,0.97783,2e-05,2.65657]
[1776972247058,60.27,77808.76,0.0,0.97785,2e-05,2.65484]
[1776972248066,60.27,77817.19,0.0,0.97799,2e-05,2.64056]
[1776972249071,60.27,77826.9,0.0,0.97816,2e-05,2.62416]
[1776972250080,60.27,77829.08,0.0,0.97819,2e-05,2.62073]
[1776972251087,60.27,77834.41,0.0,0.97828,2e-05,2.61193]
[1776972252095,60.27,77839.65,0.0,0.97837,2e-05,2.60332]
[1776972254108,60.28,77834.05,0.0,0.97827,2e-05,2.61354]
[1776972255114,60.28,77832.06,0.0,0.97823,2e-05,2.61726]
[1776972260150,60.29,77827.03,0.0,0.97813,2e-05,2.6274]
[1776972265185,60.3,77826.52,0.0,0.9781,2e-05,2.63054]
[1776972270220,60.31,77826.18,0.0,0.97808,2e-05,2.63254]
[1776972275254,60.32,77826.76,0.0,0.9781,2e-05,2.62998]
[1776972278277,60.32,77804.07,0.0,0.97769,2e-05,2.67036]
[1776972279281,60.33,77796.5,0.0,0.97755,2e-05,2.68415]
[1776972280290,60.33,77797.48,0.0,0.97756,2e-05,2.68306]
[1776972285325,60.35,77796.45,0.0,0.97751,2e-05,2.68791]
[1776972290362,60.37,77796.58,0.0,0.97749,2e-05,2.69068]
[1776972295396,60.38,77793.64,0.0,0.9774,2e-05,2.69878]
[1776972297411,60.39,77788.79,0.0,0.97731,2e-05,2.7084]
[1776972302445,60.41,77792.9,0.0,0.97735,2e-05,2.704]
[1776972304459,60.41,77794.3,0.0,0.97737,2e-05,2.7027]
[1776972309493,60.43,77795.31,0.0,0.97735,2e-05,2.70379]
[1776972311508,60.43,77798.67,0.0,0.9774,2e-05,2.69908]
[1776972316545,60.44,77795.67,0.0,0.97734,2e-05,2.70554]
[1776972318562,60.44,77804.61,0.0,0.97749,2e-05,2.69027]
[1776972319565,60.44,77809.07,0.0,0.97757,2e-05,2.68271]
[1776972320572,60.45,77809.49,0.0,0.97757,2e-05,2.68218]
[1776972326619,60.45,77806.08,0.0,0.9775,2e-05,2.68937]
[1776972329641,60.46,77799.85,0.0,0.97739,2e-05,2.70085]
[1776972334671,60.46,77803.06,0.0,0.97746,2e-05,2.69327]
[1776972339709,60.47,77796.47,0.0,0.97733,2e-05,2.70585]
[1776972342730,60.47,77791.02,0.0,0.97723,2e-05,2.71599]
[1776972347765,60.48,77788.35,0.0,0.97717,2e-05,2.72162]
[1776972352805,60.48,77793.7,0.0,0.97725,2e-05,2.7132]
[1776972353809,60.48,77802.0,0.0,0.9774,2e-05,2.69891]
[1776972354819,60.49,77806.69,0.0,0.97748,2e-05,2.69098]
[1776972358949,60.49,77806.63,0.0,0.97747,2e-05,2.69231]
[1776972360960,60.5,77812.8,0.0,0.97757,2e-05,2.68209]
[1776972361968,60.5,77818.49,0.0,0.97767,2e-05,2.6725]
[1776972363982,60.5,77826.47,0.0,0.97781,2e-05,2.6587]
[1776972365996,60.49,77828.62,0.0,0.97785,2e-05,2.6544]
[1776972371031,60.49,77830.7,0.0,0.9779,2e-05,2.6494]
[1776972374053,60.48,77842.12,0.0,0.97811,2e-05,2.62899]
[1776972379970,60.47,77839.61,0.0,0.97807,2e-05,2.63199]
[1776972381110,60.47,77831.08,0.0,0.97793,2e-05,2.64606]
[1776972382116,60.47,77829.26,0.0,0.9779,2e-05,2.64887]
[1776972385142,60.46,77823.08,0.0,0.97781,2e-05,2.65855]
[1776972386144,60.46,77819.64,0.0,0.97775,2e-05,2.66415]
[1776972391179,60.45,77826.81,0.0,0.97792,2e-05,2.64709]
[1776972396217,60.44,77824.99,0.0,0.9779,2e-05,2.64861]
[1776972401250,60.43,77822.91,0.0,0.97788,2e-05,2.65058]
[1776972405277,60.42,77831.16,0.0,0.97803,2e-05,2.63512]
[1776972407292,60.42,77835.2,0.0,0.97811,2e-05,2.62761]
[1776972410312,60.42,77842.98,0.0,0.97825,2e-05,2.61347]
[1776972413333,60.41,77845.39,0.0,0.9783,2e-05,2.60857]
[1776972418368,60.4,77845.97,0.0,0.97832,2e-05,2.60627]
[1776972423403,60.4,77846.01,0.0,0.97834,2e-05,2.60489]
[1776972426425,60.39,77833.64,0.0,0.97813,2e-05,2.62517]
[1776972427432,60.39,77825.12,0.0,0.97799,2e-05,2.63946]
[1776972428438,60.39,77822.72,0.0,0.97795,2e-05,2.64325]
[1776972433474,60.38,77829.5,0.0,0.97809,2e-05,2.62994]
[1776972434480,60.38,77833.35,0.0,0.97815,2e-05,2.62304]
[1776972439515,60.37,77833.84,0.0,0.97818,2e-05,2.62075]
[1776972443545,60.36,77844.1,0.0,0.97836,2e-05,2.60213]
[1776972444553,60.36,77848.46,0.0,0.97844,2e-05,2.59447]
[1776972449629,60.35,77842.44,0.0,0.97835,2e-05,2.60343]
[1776972450614,60.35,77827.51,0.0,0.9781,2e-05,2.62891]
[1776972451606,60.35,77816.48,0.0,0.97794,2e-05,2.64393]
[1776972456644,60.34,77813.92,0.0,0.97791,2e-05,2.64689]
[1776972460670,60.33,77804.6,0.0,0.97776,2e-05,2.66161]
[1776972465708,60.32,77805.81,0.0,0.9778,2e-05,2.65771]
[1776972466715,60.32,77795.88,0.0,0.97763,2e-05,2.67453]
[1776972467719,60.32,77790.1,0.0,0.97753,2e-05,2.68418]
[1776972472755,60.31,77792.52,0.0,0.97758,2e-05,2.67964]
[1776972477790,60.3,77792.93,0.0,0.9776,2e-05,2.67692]
[1776972481820,60.29,77797.96,0.0,0.97771,2e-05,2.6666]
[1776972486854,60.28,77800.84,0.0,0.97778,2e-05,2.65977]
[1776972488866,60.28,77807.09,0.0,0.97789,2e-05,2.64827]
[1776972489873,60.28,77812.26,0.0,0.97798,2e-05,2.63904]
[1776972491899,60.27,77818.51,0.0,0.9781,2e-05,2.62769]
[1776972493906,60.27,77829.52,0.0,0.97829,2e-05,2.60831]
[1776972498941,60.26,77832.78,0.0,0.97836,2e-05,2.60147]
[1776972503976,60.26,77837.16,0.0,0.97845,2e-05,2.59278]
[1776972510022,60.25,77839.35,0.0,0.9785,2e-05,2.58763]
[1776972515057,60.24,77842.75,0.0,0.97859,2e-05,2.57775]
[1776972520091,60.24,77850.4,0.0,0.97873,2e-05,2.56375]
[1776972521095,60.23,77855.04,0.0,0.97881,2e-05,2.55574]
[1776972526133,60.23,77849.53,0.0,0.97873,2e-05,2.5641]
[1776972531168,60.22,77847.05,0.0,0.9787,2e-05,2.56726]
[1776972536203,60.22,77844.71,0.0,0.97867,2e-05,2.57016]
[1776972537209,60.22,77839.49,0.0,0.97858,2e-05,2.57877]
[1776972539223,60.21,77837.1,0.0,0.97854,2e-05,2.58236]
[1776972543259,60.21,77842.68,0.0,0.97865,2e-05,2.57202]
[1776972548300,60.2,77845.07,0.0,0.9787,2e-05,2.56695]
[1776972551318,60.2,77851.04,0.0,0.97881,2e-05,2.55629]
[1776972556353,60.19,77845.74,0.0,0.97873,2e-05,2.56425]
[1776972559375,60.19,77851.17,0.0,0.97882,2e-05,2.55451]
[1776972564410,60.18,77852.2,0.0,0.97885,2e-05,2.55185]
[1776972569444,60.18,77852.6,0.0,0.97886,2e-05,2.55027]
[1776972574484,60.17,77855.75,0.0,0.97895,2e-05,2.54098]
[1776972578507,60.17,77860.8,0.0,0.97904,2e-05,2.53188]
[1776972583543,60.16,77862.44,0.0,0.97908,2e-05,2.52832]
[1776972587571,60.16,77858.7,0.0,0.97902,2e-05,2.5339]
[1776972592606,60.16,77863.92,0.0,0.97911,2e-05,2.52494]
[1776972596634,60.17,77850.67,0.0,0.97886,2e-05,2.54983]
[1776972597641,60.18,77842.43,0.0,0.97872,2e-05,2.56448]
[1776972602676,60.2,77834.94,0.0,0.97855,2e-05,2.58103]
[1776972603685,60.21,77824.69,0.0,0.97837,2e-05,2.59918]
[1776972608720,60.23,77824.61,0.0,0.97833,2e-05,2.603]
[1776972610731,60.23,77816.94,0.0,0.97819,2e-05,2.61756]
[1776972615769,60.26,77814.69,0.0,0.97811,2e-05,2.62497]
[1776972620805,60.28,77815.49,0.0,0.97809,2e-05,2.62714]
[1776972623823,60.29,77821.3,0.0,0.97817,2e-05,2.61932]
[1776972624830,60.29,77827.73,0.0,0.97827,2e-05,2.60908]
[1776972626845,60.3,77835.37,0.0,0.97839,2e-05,2.59758]
[1776972627857,60.31,77840.87,0.0,0.97847,2e-05,2.58903]
[1776972629872,60.31,77846.05,0.0,0.97855,2e-05,2.58183]
[1776972631884,60.32,77834.76,0.0,0.97836,2e-05,2.59955]
[1776972636918,60.35,77835.3,0.0,0.97834,2e-05,2.60239]
[1776972641952,60.37,77837.93,0.0,0.97834,2e-05,2.60171]
[1776972644971,60.38,77843.01,0.0,0.97841,2e-05,2.59539]
[1776972650012,60.4,77849.73,0.0,0.97848,2e-05,2.58786]
[1776972655051,60.43,77851.07,0.0,0.97847,2e-05,2.58945]
[1776972660079,60.45,77847.67,0.0,0.97837,2e-05,2.59899]
[1776972665111,60.47,77852.85,0.0,0.97842,2e-05,2.59397]
[1776972670148,60.49,77854.69,0.0,0.97842,2e-05,2.59464]
[1776972676187,60.52,77856.69,0.0,0.97841,2e-05,2.59571]
[1776972680215,60.53,77843.35,0.0,0.97815,2e-05,2.6213]
[1776972681223,60.54,77835.76,0.0,0.97801,2e-05,2.63496]
[1776972682230,60.54,77833.57,0.0,0.97797,2e-05,2.63939]
[1776972686260,60.56,77839.34,0.0,0.97804,2e-05,2.63219]
[1776972688272,60.57,77849.41,0.0,0.9782,2e-05,2.61639]
[1776972689278,60.57,77860.99,0.0,0.9784,2e-05,2.59685]
[1776972690285,60.57,77864.64,0.0,0.97845,2e-05,2.59142]
[1776972695320,60.59,77865.89,0.0,0.97846,2e-05,2.59008]
[1776972700355,60.61,77870.91,0.0,0.97851,2e-05,2.58532]
[1776972702369,60.62,77863.94,0.0,0.97838,2e-05,2.59856]
[1776972707405,60.64,77870.53,0.0,0.97845,2e-05,2.591]
[1776972712441,60.66,77870.67,0.0,0.97842,2e-05,2.59432]
[1776972717474,60.68,77862.31,0.0,0.97824,2e-05,2.61199]
[1776972718481,60.69,77848.96,0.0,0.97801,2e-05,2.63538]
[1776972719488,60.69,77847.48,0.0,0.97798,2e-05,2.63855]
[1776972722515,60.7,77842.25,0.0,0.97787,2e-05,2.6494]
[1776972724525,60.71,77830.6,0.0,0.97765,2e-05,2.67067]
[1776972725531,60.71,77823.58,0.0,0.97752,2e-05,2.68339]
[1776972726537,60.72,77821.61,0.0,0.97748,2e-05,2.68738]
[1776972732449,60.74,77827.57,0.0,0.97755,2e-05,2.68051]
[1776972735715,60.75,77827.95,0.0,0.97754,2e-05,2.68164]
[1776972740750,60.76,77822.74,0.0,0.97742,2e-05,2.69366]
[1776972742522,60.77,77812.72,0.0,0.97723,2e-05,2.71223]
[1776972747799,60.79,77817.32,0.0,0.97729,2e-05,2.70701]
[1776972750835,60.8,77812.98,0.0,0.97719,2e-05,2.71629]
[1776972752591,60.8,77806.74,0.0,0.9771,2e-05,2.72523]
[1776972754848,60.81,77794.66,0.0,0.97687,2e-05,2.7475]
[1776972755855,60.81,77788.29,0.0,0.97675,2e-05,2.75923]
[1776972756866,60.81,77786.51,0.0,0.97671,2e-05,2.76285]
[1776972758876,60.82,77792.79,0.0,0.97682,2e-05,2.75273]
[1776972763914,60.83,77791.23,0.0,0.97676,2e-05,2.75791]
[1776972764918,60.84,77782.7,0.0,0.97661,2e-05,2.77346]
[1776972765927,60.84,77781.16,0.0,0.97657,2e-05,2.77664]
[1776972770969,60.85,77782.79,0.0,0.97658,2e-05,2.77636]
[1776972775997,60.86,77780.79,0.0,0.97652,2e-05,2.7816]
[1776972777004,60.87,77776.18,0.0,0.97643,2e-05,2.79061]
[1776972782039,60.88,77770.63,0.0,0.97631,2e-05,2.80207]
[1776972783046,60.88,77767.75,0.0,0.97625,2e-05,2.80797]
[1776972788082,60.89,77767.17,0.0,0.97622,2e-05,2.81085]
[1776972793116,60.9,77764.99,0.0,0.97617,2e-05,2.81658]
[1776972798151,60.91,77761.28,0.0,0.97608,2e-05,2.82501]
[1776972799158,60.91,77755.73,0.0,0.97597,2e-05,2.83531]
[1776972804195,60.92,77756.49,0.0,0.97597,2e-05,2.83558]
[1776972808224,60.93,77749.91,0.0,0.97584,2e-05,2.84873]
[1776972813256,60.94,77748.45,0.0,0.97582,2e-05,2.84979]
[1776972817285,60.95,77737.81,0.0,0.97561,2e-05,2.8703]
[1776972820308,60.95,77730.64,0.0,0.97546,2e-05,2.88419]
[1776972824333,60.96,77722.68,0.0,0.9753,2e-05,2.89973]
[1776972827356,60.96,77713.11,0.0,0.97511,2e-05,2.91794]
[1776972828361,60.96,77704.8,0.0,0.97495,2e-05,2.93343]
[1776972829369,60.96,77704.72,0.0,0.97495,2e-05,2.93377]
[1776972831382,60.96,77698.55,0.0,0.97483,2e-05,2.94552]
[1776972833396,60.97,77699.39,0.0,0.97484,2e-05,2.94429]
[1776972838435,60.97,77695.96,0.0,0.97477,2e-05,2.95143]
[1776972839439,60.97,77687.46,0.0,0.9746,2e-05,2.96736]
[1776972840446,60.97,77683.16,0.0,0.97452,2e-05,2.97549]
[1776972842459,60.97,77693.37,0.0,0.97471,2e-05,2.95675]
[1776972843468,60.97,77693.07,0.0,0.9747,2e-05,2.95745]
[1776972848501,60.98,77689.25,0.0,0.97462,2e-05,2.96523]
[1776972853538,60.98,77692.09,0.0,0.97467,2e-05,2.96057]
[1776972858572,60.98,77688.54,0.0,0.9746,2e-05,2.96775]
[1776972860585,60.99,77682.42,0.0,0.97448,2e-05,2.97933]
[1776972861593,60.99,77680.65,0.0,0.97444,2e-05,2.98271]
[1776972866648,60.99,77682.06,0.0,0.97446,2e-05,2.98042]
[1776972868643,60.99,77674.8,0.0,0.97432,2e-05,2.9941]
[1776972869649,60.99,77667.82,0.0,0.97418,2e-05,3.00722]
[1776972870658,60.99,77666.85,0.0,0.97417,2e-05,3.00906]
[1776972872671,60.99,77679.33,0.0,0.97444,2e-05,2.98249]
[1776972873679,60.99,77696.42,0.0,0.97477,2e-05,2.95078]
[1776972874685,60.99,77693.07,0.0,0.9747,2e-05,2.95709]
[1776972878716,60.99,77685.53,0.0,0.97455,2e-05,2.97147]
[1776972881741,60.99,77691.26,0.0,0.97466,2e-05,2.96104]
[1776972886807,61.0,77690.32,0.0,0.97464,2e-05,2.96321]
[1776972893586,61.0,77689.48,0.0,0.97461,2e-05,2.96534]
[1776972898854,61.0,77693.62,0.0,0.97469,2e-05,2.9581]
[1776972901875,61.0,77686.55,0.0,0.97455,2e-05,2.97154]
[1776972903661,61.0,77682.03,0.0,0.97446,2e-05,2.98011]
[1776972906957,61.0,77677.13,0.0,0.97436,2e-05,2.98943]
[1776972907922,61.01,77665.05,0.0,0.97413,2e-05,3.01211]
[1776972908926,61.01,77655.92,0.0,0.97395,2e-05,3.02932]
[1776972909939,61.01,77656.81,0.0,0.97396,2e-05,3.02761]
[1776972911949,61.0,77651.04,0.0,0.97385,2e-05,3.03846]
[1776972916983,61.0,77657.32,0.0,0.97398,2e-05,3.02636]
[1776972922018,61.0,77656.32,0.0,0.97396,2e-05,3.02811]
[1776972927053,61.0,77657.81,0.0,0.97399,2e-05,3.02507]
[1776972929068,61.0,77664.03,0.0,0.97411,2e-05,3.01327]
[1776972931082,61.0,77670.24,0.0,0.97426,2e-05,2.99833]
[1776972932089,61.0,77679.08,0.0,0.97444,2e-05,2.9818]
[1776972933096,61.0,77677.1,0.0,0.9744,2e-05,2.98552]
[1776972935123,61.0,77670.96,0.0,0.97428,2e-05,2.99704]
[1776972936119,61.0,77664.83,0.0,0.97416,2e-05,3.00853]
[1776972937127,61.0,77662.09,0.0,0.9741,2e-05,3.01366]
[1776972939139,61.0,77656.19,0.0,0.97399,2e-05,3.0247]
[1776972943172,61.0,77646.43,0.0,0.9738,2e-05,3.04287]
[1776972944181,61.0,77640.32,0.0,0.97367,2e-05,3.05446]
[1776972947200,61.0,77636.87,0.0,0.97361,2e-05,3.06072]
[1776972949214,61.0,77650.56,0.0,0.97388,2e-05,3.03456]
[1776972950224,61.0,77653.95,0.0,0.97395,2e-05,3.02811]
[1776972953244,61.0,77662.53,0.0,0.97412,2e-05,3.01182]
[1776972954249,61.0,77672.7,0.0,0.97432,2e-05,2.99273]
[1776972955261,61.0,77675.22,0.0,0.97437,2e-05,2.98806]
[1776972959290,61.0,77684.53,0.0,0.97455,2e-05,2.9708]
[1776972960337,61.0,77686.87,0.0,0.97459,2e-05,2.9665]
[1776972962318,61.0,77694.75,0.0,0.97475,2e-05,2.95201]
[1776972963326,61.0,77692.79,0.0,0.97471,2e-05,2.95573]
[1776972968360,61.0,77694.45,0.0,0.97473,2e-05,2.95309]
[1776972973394,61.0,77690.63,0.0,0.97466,2e-05,2.96058]
[1776972977425,61.0,77701.38,0.0,0.97486,2e-05,2.94098]
[1776972978431,61.0,77701.87,0.0,0.97487,2e-05,2.94019]
[1776972981451,61.01,77695.8,0.0,0.97475,2e-05,2.95175]
[1776972985488,61.01,77700.9,0.0,0.97484,2e-05,2.94272]
[1776972986487,61.01,77709.1,0.0,0.975,2e-05,2.92772]
[1776972987493,61.01,77714.5,0.0,0.9751,2e-05,2.91794]
[1776972988504,61.01,77715.42,0.0,0.97512,2e-05,2.91642]
[1776972990515,61.01,77721.79,0.0,0.97523,2e-05,2.90509]
[1776972991521,61.01,77715.25,0.0,0.97513,2e-05,2.91406]
[1776972992532,61.01,77719.38,0.0,0.97521,2e-05,2.90666]
[1776972997563,61.02,77720.56,0.0,0.97522,2e-05,2.90536]
[1776973002599,61.02,77727.97,0.0,0.97536,2e-05,2.89269]
[1776973004611,61.03,77725.1,0.0,0.9753,2e-05,2.89828]
[1776973006626,61.03,77724.99,0.0,0.97529,2e-05,2.89903]
[1776973011662,61.03,77728.06,0.0,0.97534,2e-05,2.89431]
[1776973016697,61.04,77731.85,0.0,0.9754,2e-05,2.88831]
[1776973019718,61.04,77741.71,0.0,0.97558,2e-05,2.87076]
[1776973020727,61.04,77744.66,0.0,0.97563,2e-05,2.86582]
[1776973025760,61.05,77744.82,0.0,0.97563,2e-05,2.86662]
[1776973026767,61.05,77739.56,0.0,0.97553,2e-05,2.87637]
[1776973027774,61.05,77723.93,0.0,0.97523,2e-05,2.90504]
[1776973028781,61.05,77721.38,0.0,0.97518,2e-05,2.90986]
[1776973033816,61.06,77721.34,0.0,0.97517,2e-05,2.91067]
[1776973037844,61.06,77728.42,0.0,0.9753,2e-05,2.89833]
[1776973038851,61.06,77734.28,0.0,0.97541,2e-05,2.88782]
[1776973039861,61.06,77732.51,0.0,0.97537,2e-05,2.89123]
[1776973041874,61.06,77741.29,0.0,0.97553,2e-05,2.87565]
[1776973042879,61.07,77745.19,0.0,0.9756,2e-05,2.86878]
[1776973046908,61.07,77740.08,0.0,0.9755,2e-05,2.8789]
[1776973051946,61.08,77737.72,0.0,0.97547,2e-05,2.88126]
[1776973056977,61.08,77739.81,0.0,0.9755,2e-05,2.87846]
[1776973062013,61.09,77741.4,0.0,0.97552,2e-05,2.87659]
[1776973064813,61.09,77732.57,0.0,0.97535,2e-05,2.89301]
[1776973070073,61.1,77733.87,0.0,0.97536,2e-05,2.89168]
[1776973075103,61.1,77732.96,0.0,0.97534,2e-05,2.89422]
[1776973080138,61.11,77733.54,0.0,0.97534,2e-05,2.89404]
[1776973085242,61.11,77734.16,0.0,0.97534,2e-05,2.89379]
[1776973086253,61.11,77724.38,0.0,0.97516,2e-05,2.91165]
[1776973087208,61.11,77706.58,0.0,0.97481,2e-05,2.9445]
[1776973088217,61.11,77699.77,0.0,0.97468,2e-05,2.95724]
[1776973093253,61.11,77699.72,0.0,0.97468,2e-05,2.95767]
[1776973096270,61.12,77716.53,0.0,0.975,2e-05,2.92693]
[1776973101316,61.12,77715.57,0.0,0.97497,2e-05,2.92935]
[1776973106340,61.12,77716.34,0.0,0.97498,2e-05,2.92859]
[1776973109361,61.13,77708.26,0.0,0.97482,2e-05,2.94383]
[1776973114397,61.13,77710.21,0.0,0.97488,2e-05,2.93758]
[1776973119434,61.13,77708.31,0.0,0.97484,2e-05,2.94163]
[1776973124467,61.13,77708.95,0.0,0.97484,2e-05,2.941]
[1776973127489,61.14,77719.03,0.0,0.97503,2e-05,2.92284]
[1776973129508,61.14,77727.13,0.0,0.97518,2e-05,2.90833]
[1776973130516,61.14,77733.35,0.0,0.9753,2e-05,2.89698]
[1776973131519,61.14,77747.27,0.0,0.97556,2e-05,2.87211]
[1776973134540,61.14,77755.23,0.0,0.9757,2e-05,2.85845]
[1776973139574,61.15,77759.06,0.0,0.97576,2e-05,2.85284]
[1776973144610,61.16,77755.15,0.0,0.97567,2e-05,2.86126]
[1776973149646,61.17,77753.99,0.0,0.97564,2e-05,2.8647]
[1776973152666,61.17,77744.14,0.0,0.97544,2e-05,2.8833]
[1776973153674,61.17,77738.13,0.0,0.97533,2e-05,2.89445]
[1776973156695,61.18,77732.63,0.0,0.97522,2e-05,2.9051]
[1776973161731,61.18,77728.7,0.0,0.97513,2e-05,2.91326]
[1776973166764,61.19,77732.53,0.0,0.9752,2e-05,2.90722]
[1776973168779,61.19,77726.01,0.0,0.97507,2e-05,2.91952]
[1776973169786,61.19,77726.48,0.0,0.97508,2e-05,2.91883]
[1776973175830,61.2,77727.82,0.0,0.97512,2e-05,2.91421]
[1776973179856,61.2,77734.62,0.0,0.97524,2e-05,2.90248]
[1776973184891,61.2,77735.02,0.0,0.97524,2e-05,2.90265]
[1776973189926,61.21,77737.03,0.0,0.97527,2e-05,2.89986]
[1776973191940,61.21,77743.23,0.0,0.97538,2e-05,2.88894]
[1776973194969,61.21,77745.62,0.0,0.97542,2e-05,2.88518]
[1776973196978,61.22,77706.08,0.0,0.97466,2e-05,2.9578]
[1776973197983,61.22,77684.46,0.0,0.97424,2e-05,2.99822]
[1776973198992,61.22,77680.16,0.0,0.97416,2e-05,3.00626]
[1776973202011,61.22,77688.3,0.0,0.97432,2e-05,2.99103]
[1776973204028,61.22,77689.57,0.0,0.97434,2e-05,2.98869]
[1776973209066,61.22,77689.28,0.0,0.97433,2e-05,2.9893]
[1776973214097,61.22,77688.66,0.0,0.97432,2e-05,2.99054]
[1776973216119,61.22,77695.81,0.0,0.97446,2e-05,2.97727]
[1776973217117,61.22,77698.92,0.0,0.97452,2e-05,2.97154]
[1776973219133,61.22,77687.18,0.0,0.97429,2e-05,2.99347]
[1776973220145,61.22,77686.64,0.0,0.97428,2e-05,2.9945]
[1776973223160,61.22,77697.33,0.0,0.97449,2e-05,2.97468]
[1776973224167,61.22,77699.08,0.0,0.97452,2e-05,2.97149]
[1776973228200,61.22,77688.76,0.0,0.97432,2e-05,2.99092]
[1776973230217,61.22,77683.35,0.0,0.97421,2e-05,3.00109]
[1776973236019,61.22,77682.36,0.0,0.97422,2e-05,2.99984]
[1776973241302,61.22,77685.07,0.0,0.97427,2e-05,2.99493]
[1776973246323,61.22,77689.98,0.0,0.97436,2e-05,2.98598]
[1776973251361,61.23,77689.31,0.0,0.97435,2e-05,2.9875]
[1776973256392,61.23,77691.17,0.0,0.97438,2e-05,2.98434]
[1776973257406,61.23,77697.11,0.0,0.97449,2e-05,2.97337]
[1776973258408,61.23,77697.08,0.0,0.97449,2e-05,2.97351]
[1776973263443,61.23,77695.5,0.0,0.97446,2e-05,2.97685]
[1776973266464,61.23,77712.51,0.0,0.97478,2e-05,2.94564]
[1776973267477,61.23,77712.63,0.0,0.97478,2e-05,2.94556]
[1776973272506,61.24,77715.57,0.0,0.97483,2e-05,2.94082]
[1776973275529,61.24,77707.3,0.0,0.97467,2e-05,2.95648]
[1776973276569,61.24,77696.42,0.0,0.97446,2e-05,2.97663]
[1776973277542,61.24,77685.96,0.0,0.97425,2e-05,2.99632]
[1776973282577,61.24,77685.53,0.0,0.97424,2e-05,2.9973]
[1776973287613,61.24,77687.97,0.0,0.97429,2e-05,2.99295]
[1776973292663,61.24,77686.19,0.0,0.97428,2e-05,2.99325]
[1776973297685,61.24,77685.42,0.0,0.97426,2e-05,2.99486]
[1776973300713,61.24,77671.83,0.0,0.97399,2e-05,3.02038]
[1776973301731,61.24,77659.61,0.0,0.97375,2e-05,3.04335]
[1776973305747,61.24,77666.02,0.0,0.97388,2e-05,3.03107]
[1776973310786,61.24,77668.01,0.0,0.97392,2e-05,3.02709]
[1776973315818,61.24,77670.68,0.0,0.97398,2e-05,3.0218]
[1776973320852,61.24,77680.29,0.0,0.97417,2e-05,3.00354]
[1776973325890,61.24,77686.64,0.0,0.9743,2e-05,2.9916]
[1776973330924,61.24,77676.28,0.0,0.97409,2e-05,3.01087]
[1776973331933,61.24,77659.28,0.0,0.97376,2e-05,3.0428]
[1776973332942,61.24,77655.94,0.0,0.97369,2e-05,3.04902]
[1776973337973,61.23,77657.98,0.0,0.97374,2e-05,3.04464]
[1776973343009,61.23,77661.85,0.0,0.97382,2e-05,3.03682]
[1776973345026,61.23,77670.08,0.0,0.97399,2e-05,3.02117]
[1776973346029,61.23,77671.5,0.0,0.97401,2e-05,3.01844]
[1776973351066,61.23,77672.18,0.0,0.97406,2e-05,3.01362]
[1776973356099,61.23,77676.59,0.0,0.97415,2e-05,3.00511]
[1776973360131,61.23,77691.0,0.0,0.97443,2e-05,2.97811]
[1776973361138,61.23,77694.65,0.0,0.9745,2e-05,2.97134]
[1776973363155,61.23,77698.95,0.0,0.97458,2e-05,2.96344]
[1776973368190,61.23,77703.18,0.0,0.97466,2e-05,2.95586]
[1776973369195,61.23,77696.53,0.0,0.97453,2e-05,2.96824]
[1776973370202,61.23,77694.35,0.0,0.97449,2e-05,2.97234]
[1776973375237,61.23,77698.29,0.0,0.97456,2e-05,2.96532]
[1776973380287,61.23,77698.95,0.0,0.97457,2e-05,2.96433]
[1776973384305,61.23,77703.16,0.0,0.97465,2e-05,2.9569]
[1776973389337,61.24,77696.71,0.0,0.97452,2e-05,2.96919]
[1776973392357,61.24,77691.17,0.0,0.97441,2e-05,2.97962]
[1776973395379,61.24,77684.99,0.0,0.97429,2e-05,2.99125]
[1776973400414,61.24,77682.66,0.0,0.97424,2e-05,2.99573]
[1776973405448,61.24,77682.06,0.0,0.97423,2e-05,2.997]
[1776973410483,61.24,77669.28,0.0,0.97398,2e-05,3.02104]
[1776973413505,61.24,77676.82,0.0,0.97415,2e-05,3.00368]
[1776973418539,61.24,77676.55,0.0,0.97415,2e-05,3.00432]
[1776973420555,61.24,77665.21,0.0,0.97392,2e-05,3.02559]
[1776973421563,61.24,77655.36,0.0,0.97373,2e-05,3.04412]
[1776973425591,61.24,77660.65,0.0,0.97384,2e-05,3.03396]
[1776973430625,61.24,77656.07,0.0,0.97375,2e-05,3.04242]
[1776973434654,61.24,77661.11,0.0,0.97385,2e-05,3.03277]
[1776973439693,61.24,77661.46,0.0,0.97386,2e-05,3.032]
[1776973443718,61.24,77650.47,0.0,0.97364,2e-05,3.05265]
[1776973447750,61.24,77661.76,0.0,0.97386,2e-05,3.03113]
[1776973452784,61.23,77658.89,0.0,0.97381,2e-05,3.0364]
[1776973456812,61.23,77665.13,0.0,0.97393,2e-05,3.02456]
[1776973457825,61.23,77669.91,0.0,0.97403,2e-05,3.01559]
[1776973462856,61.23,77669.98,0.0,0.97403,2e-05,3.0155]
[1776973467889,61.23,77668.04,0.0,0.97399,2e-05,3.01913]
[1776973472924,61.23,77669.51,0.0,0.97405,2e-05,3.0131]
[1776973475947,61.23,77663.51,0.0,0.97393,2e-05,3.02434]
[1776973480991,61.23,77655.81,0.0,0.97378,2e-05,3.03869]
[1776973481997,61.23,77643.77,0.0,0.97354,2e-05,3.0614]
[1776973483003,61.23,77638.22,0.0,0.97343,2e-05,3.07184]
[1776973488037,61.23,77636.91,0.0,0.97341,2e-05,3.07381]
[1776973493072,61.23,77638.77,0.0,0.97345,2e-05,3.06975]
[1776973498107,61.22,77640.28,0.0,0.97348,2e-05,3.06639]
[1776973502158,61.22,77634.85,0.0,0.97338,2e-05,3.07633]
[1776973503169,61.22,77646.22,0.0,0.97361,2e-05,3.05462]
[1776973504172,61.22,77655.41,0.0,0.97379,2e-05,3.03716]
[1776973505178,61.22,77660.35,0.0,0.97389,2e-05,3.0278]
[1776973508198,61.22,77672.33,0.0,0.97413,2e-05,3.00523]
[1776973509207,61.22,77672.55,0.0,0.97413,2e-05,3.00482]
[1776973514239,61.22,77676.44,0.0,0.97421,2e-05,2.99757]
[1776973519276,61.22,77680.72,0.0,0.97429,2e-05,2.98968]
[1776973521288,61.22,77683.85,0.0,0.97435,2e-05,2.98393]
[1776973526324,61.22,77680.33,0.0,0.97428,2e-05,2.99071]
[1776973531360,61.22,77680.01,0.0,0.9743,2e-05,2.98823]
[1776973534382,61.22,77670.74,0.0,0.97412,2e-05,3.00565]
[1776973535389,61.22,77665.96,0.0,0.97402,2e-05,3.01461]
[1776973540423,61.22,77665.17,0.0,0.97401,2e-05,3.01606]
[1776973543446,61.22,77658.2,0.0,0.97387,2e-05,3.02911]
[1776973548484,61.22,77656.62,0.0,0.97384,2e-05,3.03193]
[1776973553516,61.22,77658.87,0.0,0.97389,2e-05,3.02759]
[1776973555533,61.22,77667.32,0.0,0.97405,2e-05,3.01171]
[1776973557547,61.22,77671.92,0.0,0.97414,2e-05,3.00314]
[1776973561574,61.22,77667.49,0.0,0.97405,2e-05,3.01152]
[1776973566613,61.22,77672.37,0.0,0.97415,2e-05,3.00245]
[1776973571642,61.22,77674.29,0.0,0.97419,2e-05,2.99901]
[1776973576677,61.23,77674.66,0.0,0.97419,2e-05,2.99851]
[1776973580708,61.23,77667.71,0.0,0.97405,2e-05,3.01166]
[1776973584735,61.23,77662.27,0.0,0.97395,2e-05,3.02188]
[1776973588503,61.23,77671.24,0.0,0.97412,2e-05,3.00506]
[1776973593798,61.23,77674.24,0.0,0.97421,2e-05,2.99634]
[1776973595813,61.23,77679.77,0.0,0.97431,2e-05,2.98609]
[1776973600849,61.23,77677.93,0.0,0.97428,2e-05,2.98972]
[1776973604876,61.23,77685.26,0.0,0.97442,2e-05,2.97625]
[1776973605885,61.23,77693.3,0.0,0.97457,2e-05,2.96141]
[1776973610922,61.23,77691.88,0.0,0.97454,2e-05,2.96444]
[1776973611926,61.23,77686.56,0.0,0.97444,2e-05,2.97438]
[1776973612935,61.23,77678.99,0.0,0.97429,2e-05,2.9885]
[1776973614946,61.23,77673.37,0.0,0.97418,2e-05,2.99904]
[1776973619981,61.23,77677.87,0.0,0.97427,2e-05,2.99074]
[1776973621996,61.23,77683.31,0.0,0.97437,2e-05,2.98067]
[1776973627031,61.23,77685.22,0.0,0.97441,2e-05,2.97735]
[1776973632066,61.24,77683.55,0.0,0.97437,2e-05,2.98066]
[1776973635087,61.24,77690.04,0.0,0.9745,2e-05,2.96874]
[1776973640126,61.24,77689.23,0.0,0.97448,2e-05,2.97056]
[1776973645158,61.24,77691.68,0.0,0.97452,2e-05,2.96638]
[1776973650194,61.24,77688.57,0.0,0.97446,2e-05,2.97253]
[1776973655230,61.24,77687.74,0.0,0.97446,2e-05,2.9712]
[1776973658249,61.25,77683.6,0.0,0.97438,2e-05,2.9791]
[1776973663284,61.25,77682.3,0.0,0.97435,2e-05,2.9818]
[1776973667320,61.25,77672.92,0.0,0.97417,2e-05,2.99947]
[1776973668326,61.25,77667.41,0.0,0.97406,2e-05,3.00978]
[1776973672354,61.25,77675.12,0.0,0.97421,2e-05,2.99537]
[1776973675379,61.25,77680.2,0.0,0.97431,2e-05,2.98596]
[1776973680410,61.25,77676.71,0.0,0.97424,2e-05,2.9926]
[1776973685446,61.25,77679.14,0.0,0.97429,2e-05,2.98818]
[1776973690481,61.25,77675.1,0.0,0.9742,2e-05,2.99587]
[1776973695516,61.25,77676.38,0.0,0.97423,2e-05,2.99361]
[1776973700552,61.25,77679.42,0.0,0.97429,2e-05,2.98813]
[1776973704579,61.25,77684.44,0.0,0.97438,2e-05,2.979]
[1776973709615,61.26,77686.96,0.0,0.97443,2e-05,2.97466]
[1776973713641,61.26,77694.77,0.0,0.9746,2e-05,2.95728]
[1776973718676,61.26,77694.66,0.0,0.97459,2e-05,2.95802]
[1776973723711,61.26,77695.09,0.0,0.9746,2e-05,2.95774]
[1776973728749,61.27,77698.55,0.0,0.97466,2e-05,2.95187]
[1776973730798,61.27,77707.94,0.0,0.97484,2e-05,2.9348]
[1776973731775,61.27,77717.37,0.0,0.97502,2e-05,2.91749]
[1776973732779,61.27,77724.3,0.0,0.97515,2e-05,2.90451]
[1776973733785,61.27,77727.89,0.0,0.97522,2e-05,2.89815]
[1776973738825,61.27,77729.24,0.0,0.97524,2e-05,2.89638]
[1776973743865,61.28,77734.14,0.0,0.97532,2e-05,2.88839]
[1776973746883,61.28,77740.65,0.0,0.97544,2e-05,2.87695]
[1776973747891,61.28,77755.44,0.0,0.97571,2e-05,2.85064]
[1776973749637,61.28,77760.66,0.0,0.9758,2e-05,2.84176]
[1776973754939,61.29,77761.69,0.0,0.97581,2e-05,2.84118]
[1776973759707,61.3,77764.42,0.0,0.97585,2e-05,2.83755]
[1776973765011,61.3,77769.36,0.0,0.97593,2e-05,2.82994]
[1776973766016,61.31,77776.53,0.0,0.97606,2e-05,2.8174]
[1776973767025,61.31,77780.45,0.0,0.97613,2e-05,2.8107]
[1776973769777,61.31,77792.08,0.0,0.97633,2e-05,2.79098]
[1776973771054,61.31,77793.69,0.0,0.97638,2e-05,2.78506]
[1776973773067,61.31,77786.6,0.0,0.97625,2e-05,2.79771]
[1776973777096,61.31,77778.13,0.0,0.9761,2e-05,2.8129]
[1776973778102,61.31,77774.22,0.0,0.97602,2e-05,2.81988]
[1776973781124,61.31,77766.87,0.0,0.97589,2e-05,2.83301]
[1776973783138,61.31,77765.17,0.0,0.97586,2e-05,2.83602]
[1776973788173,61.31,77766.3,0.0,0.97588,2e-05,2.83388]
[1776973793209,61.32,77776.29,0.0,0.97606,2e-05,2.81653]
[1776973794215,61.32,77776.32,0.0,0.97606,2e-05,2.81678]
[1776973799254,61.33,77775.86,0.0,0.97603,2e-05,2.8191]
[1776973801307,61.33,77768.72,0.0,0.9759,2e-05,2.83216]
[1776973802332,61.33,77745.49,0.0,0.97547,2e-05,2.87396]
[1776973803325,61.33,77683.34,0.0,0.97427,2e-05,2.98865]
[1776973804354,61.33,77628.0,0.0,0.97317,2e-05,3.09307]
[1776973805478,61.33,77646.62,0.0,0.97354,2e-05,3.05764]
[1776973806367,61.33,77665.32,0.0,0.97391,2e-05,3.02261]
[1776973807388,61.33,77660.5,0.0,0.97382,2e-05,3.03147]
[1776973808401,61.33,77666.66,0.0,0.97394,2e-05,3.01983]
[1776973809393,61.33,77679.99,0.0,0.9742,2e-05,2.99485]
[1776973810447,61.33,77693.63,0.0,0.97447,2e-05,2.96949]
[1776973812444,61.33,77713.41,0.0,0.97485,2e-05,2.93303]
[1776973813441,61.33,77730.08,0.0,0.97518,2e-05,2.90183]
[1776973814445,61.32,77724.94,0.0,0.97509,2e-05,2.91026]
[1776973815467,61.32,77718.42,0.0,0.97496,2e-05,2.92219]
[1776973816488,61.32,77712.98,0.0,0.97486,2e-05,2.93166]
[1776973818476,61.31,77723.25,0.0,0.97507,2e-05,2.91182]
[1776973819500,61.31,77717.73,0.0,0.97497,2e-05,2.92144]
[1776973821505,61.31,77727.96,0.0,0.97517,2e-05,2.90224]
[1776973822514,61.31,77730.19,0.0,0.97522,2e-05,2.89776]
[1776973825538,61.31,77736.67,0.0,0.97534,2e-05,2.88622]
[1776973826541,61.31,77730.64,0.0,0.97522,2e-05,2.89736]
[1776973827546,61.31,77721.56,0.0,0.97505,2e-05,2.91408]
[1776973830568,61.31,77716.09,0.0,0.97494,2e-05,2.92452]
[1776973834597,61.31,77721.11,0.0,0.97505,2e-05,2.91269]
[1776973839631,61.32,77719.07,0.0,0.97501,2e-05,2.91723]
[1776973844665,61.32,77725.39,0.0,0.97512,2e-05,2.90648]
[1776973849702,61.33,77728.53,0.0,0.97517,2e-05,2.90168]
[1776973851849,61.33,77722.74,0.0,0.97506,2e-05,2.9126]
[1776973856884,61.34,77707.52,0.0,0.97476,2e-05,2.9413]
[1776973861949,61.34,77707.14,0.0,0.97474,2e-05,2.94262]
[1776973866955,61.34,77704.7,0.0,0.97469,2e-05,2.94771]
[1776973871992,61.35,77709.23,0.0,0.97477,2e-05,2.93991]
[1776973877083,61.35,77712.95,0.0,0.97484,2e-05,2.93364]
[1776973878047,61.35,77719.75,0.0,0.97497,2e-05,2.92131]
[1776973880606,61.35,77727.55,0.0,0.97511,2e-05,2.90737]
[1776973882069,61.35,77708.45,0.0,0.97474,2e-05,2.94265]
[1776973883082,61.35,77697.87,0.0,0.97454,2e-05,2.96224]
[1776973886107,61.35,77706.07,0.0,0.97469,2e-05,2.94736]
[1776973888117,61.36,77700.06,0.0,0.97458,2e-05,2.95861]
[1776973892143,61.36,77710.37,0.0,0.9748,2e-05,2.93674]
[1776973894158,61.36,77714.93,0.0,0.97488,2e-05,2.92862]
[1776973897179,61.36,77706.99,0.0,0.97473,2e-05,2.94361]
[1776973898193,61.36,77698.16,0.0,0.97455,2e-05,2.95999]
[1776973900753,61.36,77705.41,0.0,0.97469,2e-05,2.94692]
[1776973906243,61.37,77707.18,0.0,0.97472,2e-05,2.94424]
[1776973908254,61.37,77716.51,0.0,0.9749,2e-05,2.92733]
[1776973909264,61.37,77719.9,0.0,0.97496,2e-05,2.92127]
[1776973912282,61.37,77728.02,0.0,0.97511,2e-05,2.90692]
[1776973913293,61.37,77730.73,0.0,0.97516,2e-05,2.90217]
[1776973917318,61.38,77738.18,0.0,0.97529,2e-05,2.88943]
[1776973922353,61.38,77739.8,0.0,0.97531,2e-05,2.88761]
[1776973926382,61.39,77756.73,0.0,0.97562,2e-05,2.85788]
[1776973927388,61.39,77761.25,0.0,0.9757,2e-05,2.85002]
[1776973928395,61.39,77771.54,0.0,0.97589,2e-05,2.83186]
[1776973929407,61.39,77773.92,0.0,0.97593,2e-05,2.82792]
[1776973934439,61.4,77773.27,0.0,0.9759,2e-05,2.83069]
[1776973939474,61.41,77776.41,0.0,0.97594,2e-05,2.82669]
[1776973943501,61.42,77771.35,0.0,0.97584,2e-05,2.83701]
[1776973948538,61.43,77760.21,0.0,0.97561,2e-05,2.85879]
[1776973953571,61.43,77752.54,0.0,0.97548,2e-05,2.87052]
[1776973955584,61.44,77760.37,0.0,0.97562,2e-05,2.85719]
[1776973960619,61.45,77760.65,0.0,0.97561,2e-05,2.85802]
[1776973965654,61.45,77761.09,0.0,0.97561,2e-05,2.85855]
[1776973967668,61.46,77769.62,0.0,0.97576,2e-05,2.84379]
[1776973972705,61.47,77772.26,0.0,0.97579,2e-05,2.84052]
[1776973977741,61.47,77771.98,0.0,0.97578,2e-05,2.84246]
[1776973981771,61.48,77780.61,0.0,0.97593,2e-05,2.82791]
[1776973982778,61.48,77784.69,0.0,0.97599,2e-05,2.82127]
[1776973983780,61.48,77791.85,0.0,0.97613,2e-05,2.80854]
[1776973984788,61.49,77798.79,0.0,0.97625,2e-05,2.79695]
[1776973989823,61.5,77799.27,0.0,0.97624,2e-05,2.79789]
[1776973993850,61.5,77790.88,0.0,0.97607,2e-05,2.81413]
[1776973997878,61.51,77800.38,0.0,0.97623,2e-05,2.79859]
[1776974001909,61.52,77793.25,0.0,0.97609,2e-05,2.81255]
[1776974006941,61.53,77789.01,0.0,0.97599,2e-05,2.82163]
[1776974011979,61.54,77788.32,0.0,0.97599,2e-05,2.82125]
[1776974017012,61.55,77788.01,0.0,0.97597,2e-05,2.82335]
[1776974022046,61.55,77789.21,0.0,0.97597,2e-05,2.82274]
[1776974027084,61.56,77790.31,0.0,0.97598,2e-05,2.82231]
[1776974032117,61.57,77792.63,0.0,0.97601,2e-05,2.81971]
[1776974036144,61.58,77787.19,0.0,0.9759,2e-05,2.83028]
[1776974037180,61.58,77772.37,0.0,0.97562,2e-05,2.85707]
[1776974038182,61.58,77761.35,0.0,0.97541,2e-05,2.8769]
[1776974039174,61.58,77761.01,0.0,0.9754,2e-05,2.87798]
[1776974040204,61.58,77759.83,0.0,0.97538,2e-05,2.88051]
[1776974042195,61.58,77749.61,0.0,0.97518,2e-05,2.89937]
[1776974047235,61.59,77751.91,0.0,0.97522,2e-05,2.89587]
[1776974052268,61.59,77739.76,0.0,0.97498,2e-05,2.91879]
[1776974053274,61.59,77736.11,0.0,0.97491,2e-05,2.92558]
[1776974054282,61.59,77724.7,0.0,0.97469,2e-05,2.94659]
[1776974055290,61.6,77726.03,0.0,0.97471,2e-05,2.94424]
[1776974060324,61.6,77718.96,0.0,0.97457,2e-05,2.95766]
[1776974065359,61.6,77721.7,0.0,0.97462,2e-05,2.953]
[1776974066366,61.6,77728.98,0.0,0.97476,2e-05,2.93973]
[1776974067372,61.6,77731.79,0.0,0.97481,2e-05,2.93469]
[1776974069386,61.6,77737.33,0.0,0.97492,2e-05,2.92482]
[1776974074421,61.61,77739.2,0.0,0.97497,2e-05,2.91888]
[1776974078450,61.61,77743.39,0.0,0.97504,2e-05,2.91185]
[1776974080463,61.61,77737.93,0.0,0.97494,2e-05,2.92224]
[1776974085499,61.62,77740.43,0.0,0.97498,2e-05,2.91824]
[1776974089532,61.62,77725.3,0.0,0.97468,2e-05,2.94648]
[1776974090534,61.62,77705.9,0.0,0.97431,2e-05,2.98234]
[1776974092104,61.62,77711.74,0.0,0.97442,2e-05,2.9716]
[1776974098591,61.62,77714.04,0.0,0.97446,2e-05,2.96759]
[1776974102178,61.62,77719.62,0.0,0.97457,2e-05,2.95748]
[1776974103627,61.62,77731.31,0.0,0.97479,2e-05,2.93613]
[1776974105642,61.62,77720.07,0.0,0.97457,2e-05,2.95685]
[1776974106648,61.62,77705.36,0.0,0.97429,2e-05,2.9841]
[1776974107656,61.62,77709.81,0.0,0.97437,2e-05,2.97593]
[1776974108662,61.62,77710.63,0.0,0.97439,2e-05,2.97443]
[1776974113698,61.62,77712.58,0.0,0.97443,2e-05,2.97102]
[1776974116725,61.62,77729.15,0.0,0.97474,2e-05,2.94059]
[1776974117734,61.63,77732.63,0.0,0.97481,2e-05,2.93432]
[1776974119745,61.63,77733.8,0.0,0.97483,2e-05,2.93237]
[1776974124778,61.63,77724.09,0.0,0.97464,2e-05,2.95065]
[1776974129815,61.63,77722.15,0.0,0.9746,2e-05,2.95461]
[1776974134851,61.63,77718.17,0.0,0.97454,2e-05,2.95908]
[1776974139883,61.64,77720.25,0.0,0.97458,2e-05,2.95563]
[1776974144918,61.64,77721.77,0.0,0.9746,2e-05,2.95325]
[1776974149953,61.64,77723.4,0.0,0.97463,2e-05,2.95066]
[1776974154993,61.64,77706.25,0.0,0.9743,2e-05,2.98269]
[1776974155995,61.64,77702.27,0.0,0.97422,2e-05,2.99009]
[1776974161032,61.64,77707.28,0.0,0.97432,2e-05,2.98086]
[1776974166067,61.64,77708.73,0.0,0.97434,2e-05,2.97828]
[1776974171101,61.64,77710.13,0.0,0.97437,2e-05,2.97583]
[1776974173115,61.64,77701.91,0.0,0.97421,2e-05,2.99111]
[1776974174123,61.64,77705.39,0.0,0.97428,2e-05,2.98466]
[1776974177143,61.64,77710.34,0.0,0.97437,2e-05,2.97556]
[1776974182179,61.65,77713.79,0.0,0.97444,2e-05,2.96932]
[1776974185204,61.65,77726.68,0.0,0.97468,2e-05,2.94571]
[1776974186211,61.65,77728.6,0.0,0.97472,2e-05,2.94226]
[1776974188226,61.65,77737.58,0.0,0.97489,2e-05,2.92599]
[1776974189233,61.65,77739.63,0.0,0.97493,2e-05,2.92235]
[1776974194267,61.65,77727.18,0.0,0.97471,2e-05,2.94245]
[1776974195275,61.65,77724.67,0.0,0.97466,2e-05,2.94714]
[1776974200324,61.65,77722.06,0.0,0.97461,2e-05,2.95232]
[1776974205344,61.66,77724.27,0.0,0.97465,2e-05,2.94866]
[1776974208366,61.66,77731.14,0.0,0.97477,2e-05,2.93633]
[1776974209373,61.66,77731.53,0.0,0.97478,2e-05,2.93573]
[1776974214407,61.66,77728.51,0.0,0.97472,2e-05,2.94183]
[1776974219444,61.66,77728.54,0.0,0.97471,2e-05,2.94236]
[1776974221460,61.67,77734.77,0.0,0.97483,2e-05,2.93119]
[1776974222478,61.67,77729.39,0.0,0.97472,2e-05,2.94118]
[1776974224482,61.67,77729.12,0.0,0.97472,2e-05,2.94192]
[1776974228506,61.67,77741.75,0.0,0.97495,2e-05,2.91935]
[1776974230520,61.67,77746.82,0.0,0.97505,2e-05,2.91046]
[1776974233116,61.68,77741.71,0.0,0.97494,2e-05,2.92026]
[1776974238576,61.68,77744.71,0.0,0.97499,2e-05,2.91559]
[1776974243612,61.68,77745.48,0.0,0.975,2e-05,2.91498]
[1776974248648,61.69,77748.44,0.0,0.97505,2e-05,2.9104]
[1776974251667,61.69,77733.84,0.0,0.97479,2e-05,2.93427]
[1776974253252,61.69,77736.92,0.0,0.97485,2e-05,2.92887]
[1776974255695,61.69,77742.02,0.0,0.97494,2e-05,2.91982]
[1776974256707,61.7,77752.21,0.0,0.97513,2e-05,2.90145]
[1776974257712,61.7,77749.88,0.0,0.97509,2e-05,2.90602]
[1776974263322,61.7,77753.85,0.0,0.97515,2e-05,2.89967]
[1776974268791,61.71,77758.27,0.0,0.97523,2e-05,2.89251]
[1776974269795,61.71,77766.21,0.0,0.97537,2e-05,2.87852]
[1776974271810,61.71,77770.76,0.0,0.97546,2e-05,2.87053]
[1776974275838,61.71,77772.33,0.0,0.97548,2e-05,2.86856]
[1776974280882,61.72,77772.27,0.0,0.97546,2e-05,2.86977]
[1776974281878,61.72,77760.38,0.0,0.97524,2e-05,2.89142]
[1776974283462,61.72,77759.58,0.0,0.97522,2e-05,2.89327]
[1776974288927,61.73,77759.68,0.0,0.97521,2e-05,2.89415]
[1776974293962,61.74,77756.59,0.0,0.97514,2e-05,2.90057]
[1776974298996,61.74,77757.7,0.0,0.97516,2e-05,2.8994]
[1776974301011,61.74,77739.58,0.0,0.97481,2e-05,2.93268]
[1776974302017,61.74,77738.9,0.0,0.97479,2e-05,2.93404]
[1776974307052,61.75,77740.27,0.0,0.97482,2e-05,2.93209]
[1776974309066,61.75,77733.77,0.0,0.97469,2e-05,2.9442]
[1776974310075,61.75,77731.9,0.0,0.97465,2e-05,2.94772]
[1776974315110,61.75,77736.56,0.0,0.97476,2e-05,2.93644]
[1776974319136,61.75,77742.86,0.0,0.97488,2e-05,2.9254]
[1776974322157,61.75,77736.08,0.0,0.97474,2e-05,2.93817]
[1776974326186,61.76,77728.71,0.0,0.9746,2e-05,2.95211]
[1776974331221,61.76,77733.63,0.0,0.97469,2e-05,2.9436]
[1776974336256,61.76,77735.26,0.0,0.97471,2e-05,2.94119]
[1776974341290,61.77,77730.88,0.0,0.97462,2e-05,2.94977]
[1776974346326,61.77,77731.65,0.0,0.97463,2e-05,2.94891]
[1776974348338,61.77,77724.2,0.0,0.97449,2e-05,2.96281]
[1776974349346,61.77,77724.17,0.0,0.97448,2e-05,2.96304]
[1776974354403,61.77,77717.36,0.0,0.97435,2e-05,2.97592]
[1776974355396,61.77,77713.95,0.0,0.97428,2e-05,2.98235]
[1776974357408,61.77,77708.25,0.0,0.97417,2e-05,2.99299]
[1776974359429,61.77,77702.59,0.0,0.97406,2e-05,3.00353]
[1776974363449,61.78,77714.7,0.0,0.97429,2e-05,2.98117]
[1776974364459,61.78,77717.79,0.0,0.97435,2e-05,2.97552]
[1776974365466,61.78,77726.05,0.0,0.97451,2e-05,2.96037]
[1776974366471,61.78,77730.47,0.0,0.9746,2e-05,2.95234]
[1776974369497,61.78,77723.34,0.0,0.97446,2e-05,2.96573]
[1776974370508,61.78,77739.1,0.0,0.97476,2e-05,2.9369]
[1776974371506,61.78,77747.5,0.0,0.97494,2e-05,2.91849]
[1776974372515,61.78,77743.81,0.0,0.97487,2e-05,2.92536]
[1776974373524,61.78,77730.78,0.0,0.97462,2e-05,2.94942]
[1776974374537,61.78,77715.62,0.0,0.97433,2e-05,2.97737]
[1776974375534,61.78,77710.32,0.0,0.97422,2e-05,2.98717]
[1776974377547,61.78,77717.93,0.0,0.97437,2e-05,2.97319]
[1776974378555,61.78,77721.41,0.0,0.97444,2e-05,2.96684]
[1776974380570,61.78,77707.78,0.0,0.97417,2e-05,2.99223]
[1776974382603,61.78,77720.33,0.0,0.97441,2e-05,2.96917]
[1776974383599,61.79,77731.25,0.0,0.97462,2e-05,2.94922]
[1776974384600,61.79,77713.49,0.0,0.97428,2e-05,2.98197]
[1776974388627,61.79,77706.79,0.0,0.97415,2e-05,2.99454]
[1776974389635,61.79,77708.13,0.0,0.97417,2e-05,2.99209]
[1776974391646,61.79,77717.18,0.0,0.97435,2e-05,2.97542]
[1776974392652,61.79,77717.09,0.0,0.97434,2e-05,2.97565]
[1776974393667,61.79,77710.43,0.0,0.97421,2e-05,2.98806]
[1776974396681,61.79,77704.9,0.0,0.9741,2e-05,2.99845]
[1776974399709,61.79,77697.74,0.0,0.97396,2e-05,3.01183]
[1776974404744,61.79,77705.5,0.0,0.97412,2e-05,2.99743]
[1776974405758,61.79,77690.14,0.0,0.97381,2e-05,3.02606]
[1776974406754,61.79,77694.68,0.0,0.9739,2e-05,3.01756]
[1776974407761,61.79,77688.73,0.0,0.97379,2e-05,3.02866]
[1776974408773,61.79,77683.1,0.0,0.97367,2e-05,3.03918]
[1776974409781,61.79,77678.21,0.0,0.97358,2e-05,3.04831]
[1776974414846,61.79,77655.48,0.0,0.97312,2e-05,3.091]
[1776974415846,61.79,77652.21,0.0,0.97306,2e-05,3.09702]
[1776974417862,61.78,77645.45,0.0,0.97293,2e-05,3.1096]
[1776974418859,61.78,77647.35,0.0,0.97297,2e-05,3.10581]
[1776974421880,61.78,77654.11,0.0,0.97311,2e-05,3.09245]
[1776974426915,61.78,77650.8,0.0,0.97305,2e-05,3.09798]
[1776974431954,61.77,77654.57,0.0,0.97316,2e-05,3.08672]
[1776974434561,61.77,77644.98,0.0,0.97297,2e-05,3.10446]
[1776974435980,61.77,77644.19,0.0,0.97296,2e-05,3.10578]
[1776974441013,61.76,77645.95,0.0,0.973,2e-05,3.10154]
[1776974446049,61.76,77657.67,0.0,0.97325,2e-05,3.07841]
[1776974447066,61.76,77654.01,0.0,0.97318,2e-05,3.08521]
[1776974448064,61.76,77647.33,0.0,0.97304,2e-05,3.09775]
[1776974449070,61.76,77640.94,0.0,0.97292,2e-05,3.10976]
[1776974450078,61.76,77640.4,0.0,0.97291,2e-05,3.11059]
[1776974455113,61.75,77642.33,0.0,0.97296,2e-05,3.10593]
[1776974460172,61.74,77641.31,0.0,0.97295,2e-05,3.1069]
[1776974462171,61.74,77676.76,0.0,0.97366,2e-05,3.03962]
[1776974464793,61.74,77678.21,0.0,0.97369,2e-05,3.03654]
[1776974467206,61.74,77683.79,0.0,0.9738,2e-05,3.02592]
[1776974472241,61.74,77685.02,0.0,0.97383,2e-05,3.02325]
[1776974474862,61.74,77692.13,0.0,0.97398,2e-05,3.00977]
[1776974476270,61.74,77696.52,0.0,0.97406,2e-05,3.00147]
[1776974478291,61.74,77696.99,0.0,0.97407,2e-05,3.00053]
[1776974483319,61.74,77694.58,0.0,0.97403,2e-05,3.00484]
[1776974488355,61.73,77695.35,0.0,0.97404,2e-05,3.00326]
[1776974489365,61.73,77705.37,0.0,0.97424,2e-05,2.98459]
[1776974490368,61.73,77711.53,0.0,0.97436,2e-05,2.97323]
[1776974491375,61.73,77719.46,0.0,0.97454,2e-05,2.95537]
[1776974492383,61.73,77720.47,0.0,0.97456,2e-05,2.95356]
[1776974495006,61.74,77730.91,0.0,0.97476,2e-05,2.9346]
[1776974495410,61.74,77730.91,0.0,0.97476,2e-05,2.93469]
[1776974500445,61.74,77731.53,0.0,0.97476,2e-05,2.93401]
[1776974502459,61.74,77740.83,0.0,0.97494,2e-05,2.91725]
[1776974507523,61.74,77745.57,0.0,0.97502,2e-05,2.90925]
[1776974512547,61.75,77750.14,0.0,0.9751,2e-05,2.9015]
[1776974517584,61.75,77751.23,0.0,0.97512,2e-05,2.90037]
[1776974522617,61.76,77751.43,0.0,0.97511,2e-05,2.90071]
[1776974523625,61.76,77757.97,0.0,0.97524,2e-05,2.88888]
[1776974524632,61.76,77758.56,0.0,0.97524,2e-05,2.88813]
[1776974529666,61.76,77755.74,0.0,0.97518,2e-05,2.89385]
[1776974534702,61.77,77754.78,0.0,0.97516,2e-05,2.89634]
[1776974535708,61.77,77765.57,0.0,0.97536,2e-05,2.87718]
[1776974539737,61.77,77777.15,0.0,0.97557,2e-05,2.85715]
[1776974543764,61.77,77788.12,0.0,0.97576,2e-05,2.83819]
[1776974544771,61.78,77789.01,0.0,0.97578,2e-05,2.83685]
[1776974547792,61.78,77793.26,0.0,0.97585,2e-05,2.83031]
[1776974552832,61.79,77793.46,0.0,0.97586,2e-05,2.82812]
[1776974557866,61.8,77794.17,0.0,0.97586,2e-05,2.82799]
[1776974562947,61.8,77791.83,0.0,0.97581,2e-05,2.83355]
[1776974563915,61.81,77804.44,0.0,0.97604,2e-05,2.81148]
[1776974564920,61.81,77812.18,0.0,0.97618,2e-05,2.79787]
[1776974569955,61.81,77815.04,0.0,0.97623,2e-05,2.79311]
[1776974573983,61.81,77806.48,0.0,0.97607,2e-05,2.80841]
[1776974574990,61.81,77800.74,0.0,0.97596,2e-05,2.81859]
[1776974580028,61.81,77775.45,0.0,0.97549,2e-05,2.86423]
[1776974581037,61.81,77769.18,0.0,0.97537,2e-05,2.8757]
[1776974585063,61.81,77775.03,0.0,0.97548,2e-05,2.86518]
[1776974588083,61.82,77782.19,0.0,0.9756,2e-05,2.85307]
[1776974595718,61.82,77782.83,0.0,0.97561,2e-05,2.85249]
[1776974600199,61.82,77773.36,0.0,0.97543,2e-05,2.86984]
[1776974605832,61.83,77758.66,0.0,0.97514,2e-05,2.89731]
[1776974611248,61.83,77763.23,0.0,0.97525,2e-05,2.8867]
[1776974615903,61.84,77769.36,0.0,0.97535,2e-05,2.87665]
[1776974621321,61.84,77763.54,0.0,0.97523,2e-05,2.88816]
[1776974623333,61.85,77763.55,0.0,0.97523,2e-05,2.88851]
[1776974628368,61.85,77765.63,0.0,0.97526,2e-05,2.88568]
[1776974633405,61.86,77775.44,0.0,0.97543,2e-05,2.86899]
[1776974634410,61.86,77775.64,0.0,0.97543,2e-05,2.86885]
[1776974639446,61.86,77775.13,0.0,0.97541,2e-05,2.87087]
[1776974641522,61.87,77786.45,0.0,0.97562,2e-05,2.85082]
[1776974642467,61.87,77806.41,0.0,0.97599,2e-05,2.81555]
[1776974643476,61.87,77809.63,0.0,0.97605,2e-05,2.80985]
[1776974648511,61.87,77809.44,0.0,0.97604,2e-05,2.81034]
[1776974653545,61.87,77809.1,0.0,0.97603,2e-05,2.81105]
[1776974658580,61.87,77811.37,0.0,0.97608,2e-05,2.8071]
[1776974663614,61.87,77818.17,0.0,0.9762,2e-05,2.7952]
[1776974668650,61.87,77820.87,0.0,0.97625,2e-05,2.79058]
[1776974670664,61.87,77826.4,0.0,0.97635,2e-05,2.78096]
[1776974675701,61.87,77827.01,0.0,0.97638,2e-05,2.77704]
[1776974680740,61.87,77831.47,0.0,0.97646,2e-05,2.76956]
[1776974685772,61.88,77830.74,0.0,0.97644,2e-05,2.77118]
[1776974690808,61.88,77832.47,0.0,0.97647,2e-05,2.76848]
[1776974692821,61.88,77840.85,0.0,0.97662,2e-05,2.75401]
[1776974697856,61.88,77841.2,0.0,0.97662,2e-05,2.75385]
[1776974701887,61.88,77851.32,0.0,0.97679,2e-05,2.73676]
[1776974707927,61.89,77846.44,0.0,0.97671,2e-05,2.74536]
[1776974712963,61.87,77845.9,0.0,0.97672,2e-05,2.74412]
[1776974716992,61.86,77851.3,0.0,0.97684,2e-05,2.73225]
[1776974718000,61.85,77850.02,0.0,0.97682,2e-05,2.73386]
[1776974720029,61.85,77845.27,0.0,0.97675,2e-05,2.74087]
[1776974724048,61.83,77850.33,0.0,0.97687,2e-05,2.72966]
[1776974727062,61.82,77863.01,0.0,0.97711,2e-05,2.70601]
[1776974728068,61.82,77861.95,0.0,0.97709,2e-05,2.70728]
[1776974733104,61.8,77858.17,0.0,0.97708,2e-05,2.70797]
[1776974738138,61.79,77855.79,0.0,0.97707,2e-05,2.70936]
[1776974742168,61.78,77850.49,0.0,0.97699,2e-05,2.71635]
[1776974743174,61.77,77840.59,0.0,0.97682,2e-05,2.73292]
[1776974744181,61.77,77835.02,0.0,0.97673,2e-05,2.74202]
[1776974745188,61.77,77830.45,0.0,0.97665,2e-05,2.74938]
[1776974747202,61.76,77831.32,0.0,0.97668,2e-05,2.74665]
[1776974751231,61.74,77822.84,0.0,0.97655,2e-05,2.75903]
[1776974752237,61.74,77819.17,0.0,0.97649,2e-05,2.76483]
[1776974754251,61.73,77825.06,0.0,0.97661,2e-05,2.75327]
[1776974755258,61.73,77833.11,0.0,0.97676,2e-05,2.73863]
[1776974756265,61.73,77832.61,0.0,0.97676,2e-05,2.73891]
[1776974761302,61.71,77835.78,0.0,0.97685,2e-05,2.73046]
[1776974763338,61.7,77851.2,0.0,0.97713,2e-05,2.70267]
[1776974764325,61.7,77858.41,0.0,0.97727,2e-05,2.68924]
[1776974766966,61.69,77862.26,0.0,0.97735,2e-05,2.68167]
[1776974772397,61.68,77861.53,0.0,0.97736,2e-05,2.68051]
[1776974777430,61.66,77859.98,0.0,0.97735,2e-05,2.68079]
[1776974780452,61.65,77849.34,0.0,0.97718,2e-05,2.69764]
[1776974781458,61.65,77843.15,0.0,0.97708,2e-05,2.7078]
[1776974782469,61.65,77843.04,0.0,0.97708,2e-05,2.70697]
[1776974787109,61.63,77837.47,0.0,0.97701,2e-05,2.71453]
[1776974789532,61.63,77835.67,0.0,0.97699,2e-05,2.71661]
[1776974794572,61.61,77837.74,0.0,0.97707,2e-05,2.70731]
[1776974799601,61.6,77841.59,0.0,0.97717,2e-05,2.69811]
[1776974804637,61.58,77837.37,0.0,0.97712,2e-05,2.70237]
[1776974809671,61.57,77838.51,0.0,0.97716,2e-05,2.69837]
[1776974810682,61.56,77833.06,0.0,0.97708,2e-05,2.70676]
[1776974811687,61.56,77829.28,0.0,0.97702,2e-05,2.71278]
[1776974814714,61.55,77839.93,0.0,0.97722,2e-05,2.69282]
[1776974815717,61.55,77842.2,0.0,0.97726,2e-05,2.68842]
[1776974820752,61.53,77843.36,0.0,0.97731,2e-05,2.68398]
[1776974825785,61.52,77845.66,0.0,0.97737,2e-05,2.67763]
[1776974828805,61.51,77859.95,0.0,0.97764,2e-05,2.65181]
[1776974829818,61.51,77862.05,0.0,0.97768,2e-05,2.64782]
[1776974831827,61.5,77856.32,0.0,0.97759,2e-05,2.65675]
[1776974832834,61.5,77857.66,0.0,0.97761,2e-05,2.65404]
[1776974837869,61.49,77853.16,0.0,0.97756,2e-05,2.65958]
[1776974842904,61.48,77855.04,0.0,0.97761,2e-05,2.65424]
[1776974847939,61.46,77855.99,0.0,0.97765,2e-05,2.65054]
[1776974852975,61.45,77855.04,0.0,0.97768,2e-05,2.64708]
[1776974858010,61.44,77853.57,0.0,0.97767,2e-05,2.64756]
[1776974863044,61.43,77854.64,0.0,0.97771,2e-05,2.6437]
[1776974868080,61.42,77855.15,0.0,0.97774,2e-05,2.64087]
[1776974873118,61.4,77852.35,0.0,0.97771,2e-05,2.64369]
[1776974878156,61.39,77848.54,0.0,0.97766,2e-05,2.64823]
[1776974880168,61.39,77836.2,0.0,0.97746,2e-05,2.66852]
[1776974881173,61.39,77838.85,0.0,0.97751,2e-05,2.66355]
[1776974883186,61.38,77851.44,0.0,0.97773,2e-05,2.64121]
[1776974884193,61.38,77852.38,0.0,0.97775,2e-05,2.63923]
[1776974889229,61.37,77853.26,0.0,0.97779,2e-05,2.63583]
[1776974892249,61.36,77855.01,0.0,0.97783,2e-05,2.63176]
[1776974895271,61.35,77849.65,0.0,0.97775,2e-05,2.63977]
[1776974900304,61.34,77850.4,0.0,0.97778,2e-05,2.63662]
[1776974904337,61.34,77842.37,0.0,0.97765,2e-05,2.64882]
[1776974905342,61.33,77840.58,0.0,0.97763,2e-05,2.65148]
[1776974908362,61.33,77835.7,0.0,0.97755,2e-05,2.65862]
[1776974909370,61.32,77827.51,0.0,0.97742,2e-05,2.67226]
[1776974910376,61.32,77824.48,0.0,0.97737,2e-05,2.67703]
[1776974914404,61.31,77831.11,0.0,0.97752,2e-05,2.66086]
[1776974919440,61.3,77834.28,0.0,0.9776,2e-05,2.65335]
[1776974924474,61.29,77839.61,0.0,0.97771,2e-05,2.64221]
[1776974925482,61.28,77849.45,0.0,0.97789,2e-05,2.62508]
[1776974926488,61.28,77849.79,0.0,0.9779,2e-05,2.62414]
[1776974931530,61.27,77849.24,0.0,0.97791,2e-05,2.62328]
[1776974934553,61.27,77844.05,0.0,0.97783,2e-05,2.63103]
[1776974936569,61.26,77845.32,0.0,0.97786,2e-05,2.62812]
[1776974938164,61.26,77861.66,0.0,0.97815,2e-05,2.59947]
[1776974943622,61.25,77859.45,0.0,0.97812,2e-05,2.60197]
[1776974948656,61.24,77860.77,0.0,0.97816,2e-05,2.59822]
[1776974953692,61.23,77868.7,0.0,0.97831,2e-05,2.58338]
[1776974954703,61.23,77878.0,0.0,0.97847,2e-05,2.56752]
[1776974955709,61.23,77879.36,0.0,0.9785,2e-05,2.56497]
[1776974956714,61.22,77880.22,0.0,0.97851,2e-05,2.56328]
[1776974961758,61.22,77878.37,0.0,0.97849,2e-05,2.56511]
[1776974966783,61.21,77880.99,0.0,0.97855,2e-05,2.55948]
[1776974971825,61.2,77884.28,0.0,0.97864,2e-05,2.54981]
[1776974975849,61.2,77889.61,0.0,0.97874,2e-05,2.53981]
[1776974980881,61.19,77889.78,0.0,0.97876,2e-05,2.53843]
[1776974985917,61.18,77891.96,0.0,0.9788,2e-05,2.53374]
[1776974989946,61.18,77883.15,0.0,0.97866,2e-05,2.5475]
[1776974990953,61.18,77883.42,0.0,0.97867,2e-05,2.54681]
[1776974995988,61.17,77884.29,0.0,0.9787,2e-05,2.5442]
[1776975001027,61.16,77885.17,0.0,0.97872,2e-05,2.54159]
[1776975004048,61.16,77892.05,0.0,0.97885,2e-05,2.52951]
[1776975005056,61.16,77893.13,0.0,0.97887,2e-05,2.52751]
[1776975007071,61.15,77886.65,0.0,0.97876,2e-05,2.53782]
[1776975008077,61.15,77885.34,0.0,0.97874,2e-05,2.53977]
[1776975010097,61.15,77868.75,0.0,0.97847,2e-05,2.56694]
[1776975011098,61.15,77845.79,0.0,0.97808,2e-05,2.60528]
[1776975012110,61.15,77841.16,0.0,0.978,2e-05,2.61278]
[1776975017142,61.14,77841.13,0.0,0.97802,2e-05,2.61107]
[1776975022175,61.13,77841.58,0.0,0.97804,2e-05,2.60859]
[1776975027210,61.12,77836.98,0.0,0.97798,2e-05,2.61465]
[1776975032246,61.11,77838.59,0.0,0.97805,2e-05,2.60714]
[1776975037282,61.1,77838.02,0.0,0.97806,2e-05,2.60639]
[1776975042319,61.09,77839.45,0.0,0.9781,2e-05,2.60227]
[1776975044331,61.08,77846.37,0.0,0.97823,2e-05,2.58991]
[1776975045336,61.08,77847.36,0.0,0.97825,2e-05,2.58793]
[1776975048358,61.07,77856.09,0.0,0.9784,2e-05,2.57232]
[1776975049363,61.07,77860.61,0.0,0.97848,2e-05,2.56446]
[1776975053393,61.07,77855.46,0.0,0.97841,2e-05,2.572]
[1776975058428,61.06,77854.45,0.0,0.9784,2e-05,2.57229]
[1776975063470,61.05,77854.05,0.0,0.97841,2e-05,2.57158]
[1776975068503,61.04,77853.04,0.0,0.97841,2e-05,2.57191]
[1776975073540,61.03,77852.03,0.0,0.9784,2e-05,2.57226]
[1776975074544,61.03,77865.74,0.0,0.97864,2e-05,2.54906]
[1776975075551,61.03,77873.45,0.0,0.97877,2e-05,2.536]
[1776975076558,61.03,77872.29,0.0,0.97875,2e-05,2.53753]
[1776975081594,61.02,77868.68,0.0,0.9787,2e-05,2.54248]
[1776975085622,61.02,77860.01,0.0,0.97856,2e-05,2.5563]
[1776975090657,61.01,77859.37,0.0,0.97857,2e-05,2.55598]
[1776975095694,61.0,77858.34,0.0,0.97858,2e-05,2.55359]
[1776975100727,61.0,77857.12,0.0,0.97858,2e-05,2.5545]
[1776975105764,60.99,77846.45,0.0,0.97841,2e-05,2.57122]
[1776975106769,60.99,77839.82,0.0,0.9783,2e-05,2.5821]
[1776975110800,60.98,77834.11,0.0,0.97821,2e-05,2.5906]
[1776975113822,60.98,77828.73,0.0,0.97813,2e-05,2.59881]
[1776975119439,60.97,77831.77,0.0,0.97819,2e-05,2.59218]
[1776975124902,60.96,77831.31,0.0,0.9782,2e-05,2.59116]
[1776975129933,60.95,77834.4,0.0,0.97827,2e-05,2.58447]
[1776975134967,60.94,77834.01,0.0,0.97828,2e-05,2.58365]
[1776975140003,60.93,77832.66,0.0,0.97827,2e-05,2.58447]
[1776975145041,60.92,77835.32,0.0,0.97833,2e-05,2.57852]
[1776975150073,60.91,77835.6,0.0,0.97835,2e-05,2.5766]
[1776975155110,60.91,77835.53,0.0,0.97839,2e-05,2.57229]
[1776975160150,60.9,77836.62,0.0,0.97842,2e-05,2.56905]
[1776975162159,60.89,77829.91,0.0,0.97831,2e-05,2.57979]
[1776975163169,60.89,77824.64,0.0,0.97822,2e-05,2.58839]
[1776975168202,60.88,77824.17,0.0,0.97823,2e-05,2.58764]
[1776975173237,60.87,77821.9,0.0,0.97821,2e-05,2.58994]
[1776975178271,60.86,77821.63,0.0,0.97822,2e-05,2.58884]
[1776975183307,60.86,77823.38,0.0,0.97826,2e-05,2.58434]
[1776975185331,60.85,77818.05,0.0,0.97818,2e-05,2.59274]
[1776975187338,60.85,77829.0,0.0,0.97837,2e-05,2.5736]
[1776975188345,60.85,77832.38,0.0,0.97843,2e-05,2.56763]
[1776975193378,60.84,77832.57,0.0,0.97845,2e-05,2.56594]
[1776975198415,60.83,77832.48,0.0,0.97846,2e-05,2.56473]
[1776975203448,60.82,77834.27,0.0,0.9785,2e-05,2.5604]
[1776975205462,60.82,77827.54,0.0,0.97839,2e-05,2.57118]
[1776975209490,60.81,77825.4,0.0,0.97837,2e-05,2.57362]
[1776975212512,60.81,77812.6,0.0,0.97818,2e-05,2.59139]
[1776975213520,60.81,77812.7,0.0,0.97819,2e-05,2.5909]
[1776975218553,60.8,77813.98,0.0,0.97822,2e-05,2.58717]
[1776975223588,60.79,77812.83,0.0,0.97822,2e-05,2.58757]
[1776975225602,60.78,77819.64,0.0,0.97834,2e-05,2.57543]
[1776975226609,60.78,77822.9,0.0,0.9784,2e-05,2.56965]
[1776975231645,60.77,77823.78,0.0,0.97843,2e-05,2.56677]
[1776975236679,60.77,77827.74,0.0,0.97851,2e-05,2.55875]
[1776975241714,60.76,77827.74,0.0,0.97852,2e-05,2.55742]
[1776975246750,60.75,77831.16,0.0,0.9786,2e-05,2.55035]
[1776975249771,60.75,77836.25,0.0,0.97869,2e-05,2.54105]
[1776975254808,60.74,77831.44,0.0,0.97862,2e-05,2.54786]
[1776975260849,60.73,77827.15,0.0,0.97857,2e-05,2.55325]
[1776975265884,60.72,77825.82,0.0,0.97856,2e-05,2.55418]
[1776975270919,60.71,77802.09,0.0,0.97816,2e-05,2.59288]
[1776975275954,60.7,77802.13,0.0,0.9782,2e-05,2.58816]
[1776975281004,60.69,77799.96,0.0,0.97818,2e-05,2.59025]
[1776975281999,60.69,77793.83,0.0,0.97808,2e-05,2.60069]
[1776975283005,60.69,77783.92,0.0,0.97791,2e-05,2.61697]
[1776975284017,60.69,77785.01,0.0,0.97793,2e-05,2.61475]
[1776975287034,60.68,77791.01,0.0,0.97805,2e-05,2.60347]
[1776975288040,60.68,77790.94,0.0,0.97805,2e-05,2.60328]
[1776975292078,60.67,77785.81,0.0,0.97797,2e-05,2.61079]
[1776975297113,60.66,77785.29,0.0,0.97798,2e-05,2.61009]
[1776975302150,60.65,77789.19,0.0,0.97806,2e-05,2.60187]
[1776975303157,60.65,77791.9,0.0,0.97811,2e-05,2.59696]
[1776975305198,60.65,77785.58,0.0,0.97801,2e-05,2.60716]
[1776975310779,60.64,77783.66,0.0,0.97799,2e-05,2.60893]
[1776975316248,60.63,77782.49,0.0,0.97799,2e-05,2.60914]
[1776975320850,60.62,77790.32,0.0,0.97814,2e-05,2.59459]
[1776975322299,60.62,77802.56,0.0,0.97835,2e-05,2.57325]
[1776975323299,60.62,77805.36,0.0,0.9784,2e-05,2.56828]
[1776975326324,60.61,77812.05,0.0,0.97852,2e-05,2.55633]
[1776975330919,60.61,77806.82,0.0,0.97845,2e-05,2.56408]
[1776975336391,60.6,77806.1,0.0,0.97847,2e-05,2.56119]
[1776975341425,60.59,77805.68,0.0,0.97847,2e-05,2.56077]
[1776975346469,60.59,77801.38,0.0,0.97841,2e-05,2.56688]
[1776975351497,60.58,77797.37,0.0,0.97835,2e-05,2.57252]
[1776975353511,60.58,77784.68,0.0,0.97814,2e-05,2.59362]
[1776975354516,60.58,77784.86,0.0,0.97814,2e-05,2.59305]
[1776975359553,60.57,77787.03,0.0,0.97819,2e-05,2.58805]
[1776975361606,60.57,77757.29,0.0,0.97768,2e-05,2.63879]
[1776975362606,60.57,77768.45,0.0,0.97787,2e-05,2.61956]
[1776975363612,60.57,77742.14,0.0,0.97741,2e-05,2.66481]
[1776975364674,60.56,77727.41,0.0,0.97715,2e-05,2.68984]
[1776975365632,60.56,77683.53,0.0,0.97636,2e-05,2.76718]
[1776975366689,60.56,77678.75,0.0,0.97627,2e-05,2.77518]
[1776975373719,60.53,77680.65,0.0,0.97635,2e-05,2.76773]
[1776975374722,60.53,77687.23,0.0,0.97648,2e-05,2.75483]
[1776975379758,60.51,77686.45,0.0,0.9765,2e-05,2.7535]
[1776975384794,60.5,77689.66,0.0,0.97658,2e-05,2.74505]
[1776975389828,60.48,77689.22,0.0,0.9766,2e-05,2.74317]
[1776975394864,60.47,77691.28,0.0,0.97669,2e-05,2.73379]
[1776975396878,60.46,77684.04,0.0,0.97657,2e-05,2.74563]
[1776975398897,60.45,77676.11,0.0,0.97643,2e-05,2.7587]
[1776975403928,60.44,77675.47,0.0,0.97645,2e-05,2.75703]
[1776975405942,60.43,77681.54,0.0,0.97657,2e-05,2.74508]
[1776975409970,60.42,77687.02,0.0,0.97669,2e-05,2.73319]
[1776975415016,60.4,77685.05,0.0,0.97669,2e-05,2.73407]
[1776975420040,60.39,77688.31,0.0,0.97677,2e-05,2.72566]
[1776975424068,60.38,77693.74,0.0,0.97689,2e-05,2.71396]
[1776975429103,60.36,77694.32,0.0,0.97693,2e-05,2.71041]
[1776975434139,60.35,77694.96,0.0,0.97696,2e-05,2.70678]
[1776975439173,60.33,77695.0,0.0,0.97699,2e-05,2.70423]
[1776975444208,60.32,77699.62,0.0,0.9771,2e-05,2.69369]
[1776975449242,60.31,77699.24,0.0,0.97712,2e-05,2.692]
[1776975454291,60.29,77700.69,0.0,0.97719,2e-05,2.68404]
[1776975458306,60.28,77705.36,0.0,0.97729,2e-05,2.67404]
[1776975459313,60.28,77711.13,0.0,0.9774,2e-05,2.66351]
[1776975464348,60.27,77712.97,0.0,0.97745,2e-05,2.65823]
[1776975469386,60.26,77722.31,0.0,0.97764,2e-05,2.63993]
[1776975471957,60.25,77738.67,0.0,0.97794,2e-05,2.61054]
[1776975477446,60.24,77739.9,0.0,0.97798,2e-05,2.60682]
[1776975482475,60.23,77740.48,0.0,0.978,2e-05,2.60428]
[1776975487524,60.22,77752.68,0.0,0.97823,2e-05,2.58192]
[1776975492552,60.22,77752.77,0.0,0.97825,2e-05,2.58045]
[1776975496584,60.21,77761.38,0.0,0.97841,2e-05,2.56472]
[1776975502168,60.2,77763.12,0.0,0.97845,2e-05,2.56031]
[1776975507659,60.2,77764.41,0.0,0.97849,2e-05,2.55692]
[1776975512697,60.19,77762.74,0.0,0.97849,2e-05,2.55556]
[1776975517732,60.18,77762.21,0.0,0.97849,2e-05,2.55529]
[1776975522767,60.18,77765.1,0.0,0.97856,2e-05,2.54926]
[1776975527802,60.17,77762.64,0.0,0.97852,2e-05,2.55235]
[1776975532841,60.16,77758.2,0.0,0.97846,2e-05,2.55875]
[1776975537873,60.15,77758.61,0.0,0.97848,2e-05,2.55668]
[1776975542908,60.15,77759.33,0.0,0.9785,2e-05,2.55435]
[1776975547944,60.14,77760.59,0.0,0.97854,2e-05,2.55112]
[1776975548951,60.14,77766.19,0.0,0.97863,2e-05,2.54144]
[1776975549957,60.14,77775.22,0.0,0.97879,2e-05,2.52602]
[1776975554994,60.13,77771.51,0.0,0.97874,2e-05,2.53144]
[1776975560032,60.13,77771.08,0.0,0.97874,2e-05,2.53131]
[1776975564058,60.13,77776.9,0.0,0.97884,2e-05,2.52086]
[1776975569092,60.12,77778.11,0.0,0.97887,2e-05,2.51812]
[1776975574127,60.12,77772.8,0.0,0.97881,2e-05,2.52337]
[1776975579164,60.11,77773.38,0.0,0.97883,2e-05,2.52171]
[1776975584197,60.11,77776.69,0.0,0.97889,2e-05,2.51549]
[1776975585206,60.11,77782.05,0.0,0.97898,2e-05,2.50639]
[1776975590239,60.11,77783.23,0.0,0.97901,2e-05,2.50394]
[1776975591247,60.1,77772.97,0.0,0.97883,2e-05,2.52105]
[1776975592255,60.1,77765.09,0.0,0.9787,2e-05,2.5342]
[1776975597292,60.1,77765.08,0.0,0.97871,2e-05,2.5335]
[1776975602874,60.1,77764.24,0.0,0.9787,2e-05,2.53421]
[1776975609373,60.09,77764.73,0.0,0.97872,2e-05,2.53241]
[1776975614410,60.09,77768.48,0.0,0.97879,2e-05,2.52541]
[1776975616425,60.08,77776.04,0.0,0.97892,2e-05,2.51247]
[1776975621464,60.08,77765.25,0.0,0.97874,2e-05,2.53008]
[1776975626498,60.08,77767.4,0.0,0.97878,2e-05,2.52582]
[1776975631530,60.07,77768.63,0.0,0.97883,2e-05,2.52017]
[1776975636566,60.07,77770.25,0.0,0.97887,2e-05,2.51689]
[1776975641602,60.07,77771.12,0.0,0.97889,2e-05,2.51492]
[1776975645641,60.07,77754.15,0.0,0.9786,2e-05,2.54312]
[1776975649662,60.06,77760.04,0.0,0.97871,2e-05,2.53256]
[1776975654697,60.06,77758.15,0.0,0.97868,2e-05,2.53503]
[1776975659731,60.05,77759.77,0.0,0.97872,2e-05,2.53157]
[1776975663300,60.05,77767.02,0.0,0.97885,2e-05,2.51879]
[1776975665783,60.05,77770.46,0.0,0.97891,2e-05,2.51276]
[1776975670819,60.05,77768.79,0.0,0.97889,2e-05,2.515]
[1776975675853,60.04,77773.89,0.0,0.97898,2e-05,2.50587]
[1776975680890,60.04,77772.48,0.0,0.97896,2e-05,2.50775]
[1776975684920,60.04,77765.35,0.0,0.97884,2e-05,2.51932]
[1776975685926,60.04,77764.09,0.0,0.97882,2e-05,2.52132]
[1776975690961,60.03,77765.49,0.0,0.97885,2e-05,2.51832]
[1776975696000,60.03,77764.46,0.0,0.97887,2e-05,2.51635]
[1776975701035,60.02,77757.79,0.0,0.97876,2e-05,2.52696]
[1776975707076,60.02,77756.96,0.0,0.97875,2e-05,2.52749]
[1776975712112,60.01,77759.69,0.0,0.97881,2e-05,2.52219]
[1776975717221,60.01,77761.63,0.0,0.97884,2e-05,2.51839]
[1776975718164,60.01,77751.59,0.0,0.97867,2e-05,2.53522]
[1776975719175,60.01,77745.35,0.0,0.97857,2e-05,2.54565]
[1776975720212,60.01,77744.31,0.0,0.97855,2e-05,2.54724]
[1776975723189,60.01,77740.16,0.0,0.97849,2e-05,2.55374]
[1776975728225,60.0,77739.9,0.0,0.97849,2e-05,2.55323]
[1776975733259,59.99,77737.88,0.0,0.97846,2e-05,2.55572]
[1776975738294,59.99,77737.32,0.0,0.97846,2e-05,2.55573]
[1776975743330,59.98,77734.82,0.0,0.97843,2e-05,2.55904]
[1776975748365,59.98,77735.16,0.0,0.97845,2e-05,2.55748]
[1776975753400,59.97,77736.78,0.0,0.97851,2e-05,2.55075]
[1776975758436,59.97,77727.12,0.0,0.97835,2e-05,2.56631]
[1776975759445,59.97,77729.68,0.0,0.9784,2e-05,2.56171]
[1776975764484,59.96,77731.69,0.0,0.97844,2e-05,2.55705]
[1776975769513,59.95,77732.22,0.0,0.97846,2e-05,2.55513]
[1776975773546,59.95,77719.68,0.0,0.97825,2e-05,2.57577]
[1776975778576,59.94,77719.42,0.0,0.97826,2e-05,2.57504]
[1776975781602,59.94,77725.12,0.0,0.97837,2e-05,2.56459]
[1776975784140,59.93,77732.83,0.0,0.9785,2e-05,2.55101]
[1776975789657,59.93,77732.03,0.0,0.9785,2e-05,2.55126]
[1776975792678,59.92,77716.95,0.0,0.97824,2e-05,2.57647]
[1776975794212,59.92,77709.13,0.0,0.97811,2e-05,2.58968]
[1776975799726,59.91,77714.65,0.0,0.97822,2e-05,2.57867]
[1776975804761,59.91,77716.16,0.0,0.97826,2e-05,2.57492]
[1776975809801,59.9,77715.64,0.0,0.97826,2e-05,2.57466]
[1776975814831,59.89,77711.41,0.0,0.97822,2e-05,2.57776]
[1776975819866,59.89,77715.26,0.0,0.9783,2e-05,2.56998]
[1776975824423,59.88,77720.81,0.0,0.97841,2e-05,2.5596]
[1776975829936,59.87,77722.62,0.0,0.97845,2e-05,2.55527]
[1776975834971,59.87,77723.17,0.0,0.97847,2e-05,2.55338]
[1776975840018,59.86,77726.69,0.0,0.97854,2e-05,2.54644]
[1776975842021,59.86,77728.01,0.0,0.97857,2e-05,2.54384]
[1776975847055,59.86,77729.14,0.0,0.9786,2e-05,2.5411]
[1776975849077,59.85,77724.13,0.0,0.97851,2e-05,2.54931]
[1776975851090,59.85,77722.41,0.0,0.97849,2e-05,2.5519]
[1776975856127,59.85,77722.16,0.0,0.97849,2e-05,2.55144]
[1776975859152,59.84,77729.15,0.0,0.97862,2e-05,2.539]
[1776975860160,59.84,77733.6,0.0,0.97869,2e-05,2.53129]
[1776975864188,59.84,77743.13,0.0,0.97886,2e-05,2.51462]
[1776975865198,59.84,77752.28,0.0,0.97902,2e-05,2.4991]
[1776975866201,59.84,77754.95,0.0,0.97907,2e-05,2.49454]
[1776975871237,59.84,77754.98,0.0,0.97909,2e-05,2.49118]
[1776975876272,59.84,77756.64,0.0,0.97913,2e-05,2.48804]
[1776975881305,59.83,77757.74,0.0,0.97915,2e-05,2.48583]
[1776975886344,59.83,77761.0,0.0,0.97921,2e-05,2.48004]
[1776975891380,59.83,77761.73,0.0,0.97922,2e-05,2.47849]
[1776975896414,59.83,77762.54,0.0,0.97924,2e-05,2.47679]
[1776975901450,59.83,77762.54,0.0,0.97924,2e-05,2.47646]
[1776975906495,59.82,77765.24,0.0,0.97929,2e-05,2.47162]
[1776975911530,59.82,77765.27,0.0,0.9793,2e-05,2.47124]
[1776975916565,59.82,77765.64,0.0,0.9793,2e-05,2.47031]
[1776975921599,59.82,77766.91,0.0,0.97933,2e-05,2.46787]
[1776975926644,59.82,77765.4,0.0,0.97931,2e-05,2.47001]
[1776975931669,59.81,77748.18,0.0,0.97904,2e-05,2.49553]
[1776975936707,59.81,77745.18,0.0,0.979,2e-05,2.50002]
[1776975941740,59.81,77741.27,0.0,0.97894,2e-05,2.50606]
[1776975944760,59.8,77735.65,0.0,0.97884,2e-05,2.51518]
[1776975949795,59.8,77736.14,0.0,0.97886,2e-05,2.5137]
[1776975953823,59.8,77731.05,0.0,0.97878,2e-05,2.52178]
[1776975955335,59.8,77737.26,0.0,0.97888,2e-05,2.51114]
[1776975960874,59.79,77737.63,0.0,0.9789,2e-05,2.50983]
[1776975963893,59.79,77744.14,0.0,0.97901,2e-05,2.49857]
[1776975968928,59.79,77743.3,0.0,0.979,2e-05,2.49956]
[1776975973963,59.79,77743.3,0.0,0.97901,2e-05,2.49914]
[1776975978998,59.78,77741.71,0.0,0.97898,2e-05,2.50141]
[1776975984034,59.78,77734.01,0.0,0.97886,2e-05,2.51399]
[1776975985547,59.78,77728.88,0.0,0.97877,2e-05,2.52258]
[1776975991082,59.78,77728.5,0.0,0.97879,2e-05,2.51956]
[1776975996117,59.77,77730.98,0.0,0.97884,2e-05,2.51485]
[1776976001152,59.77,77732.75,0.0,0.97888,2e-05,2.51135]
[1776976006187,59.77,77734.69,0.0,0.97891,2e-05,2.50763]
[1776976011224,59.77,77734.02,0.0,0.97891,2e-05,2.50833]
[1776976016257,59.76,77737.22,0.0,0.97896,2e-05,2.50253]
[1776976019278,59.76,77742.96,0.0,0.97906,2e-05,2.49264]
[1776976024314,59.76,77738.65,0.0,0.97899,2e-05,2.49956]
[1776976029347,59.76,77737.66,0.0,0.97898,2e-05,2.50084]
[1776976032369,59.76,77730.36,0.0,0.97886,2e-05,2.51294]
[1776976033376,59.76,77727.97,0.0,0.97882,2e-05,2.51689]
[1776976038411,59.75,77730.22,0.0,0.97886,2e-05,2.51256]
[1776976043447,59.75,77733.4,0.0,0.97892,2e-05,2.50672]
[1776976048481,59.75,77746.07,0.0,0.97914,2e-05,2.48497]
[1776976049488,59.75,77747.33,0.0,0.97916,2e-05,2.48281]
[1776976054525,59.75,77749.15,0.0,0.97922,2e-05,2.47658]
[1776976059562,59.74,77751.29,0.0,0.97926,2e-05,2.47277]
[1776976064597,59.74,77753.63,0.0,0.9793,2e-05,2.46862]
[1776976068624,59.74,77743.27,0.0,0.97913,2e-05,2.48576]
[1776976069630,59.74,77744.82,0.0,0.97915,2e-05,2.48308]
[1776976074665,59.74,77743.06,0.0,0.97913,2e-05,2.48566]
[1776976079699,59.74,77741.78,0.0,0.97911,2e-05,2.48745]
[1776976084735,59.74,77738.53,0.0,0.97906,2e-05,2.49257]
[1776976089771,59.73,77737.6,0.0,0.97905,2e-05,2.49376]
[1776976093837,59.73,77728.31,0.0,0.97889,2e-05,2.50912]
[1776976095833,59.73,77710.73,0.0,0.97859,2e-05,2.53864]
[1776976100871,59.73,77709.06,0.0,0.97857,2e-05,2.5409]
[1776976102886,59.72,77717.3,0.0,0.97871,2e-05,2.52656]
[1776976103893,59.72,77717.44,0.0,0.97872,2e-05,2.5262]
[1776976106917,59.72,77722.82,0.0,0.97881,2e-05,2.51672]
[1776976111951,59.72,77722.72,0.0,0.97884,2e-05,2.51338]
[1776976116986,59.71,77719.84,0.0,0.9788,2e-05,2.5177]
[1776976122021,59.71,77719.25,0.0,0.97879,2e-05,2.51816]
[1776976127056,59.71,77716.82,0.0,0.97876,2e-05,2.52173]
[1776976132092,59.7,77715.66,0.0,0.97874,2e-05,2.52315]
[1776976137126,59.7,77717.63,0.0,0.97878,2e-05,2.51926]
[1776976142165,59.7,77718.58,0.0,0.9788,2e-05,2.51713]
[1776976147199,59.7,77717.45,0.0,0.97879,2e-05,2.51854]
[1776976152238,59.69,77718.41,0.0,0.97881,2e-05,2.5163]
[1776976157273,59.69,77719.04,0.0,0.97883,2e-05,2.51474]
[1776976162308,59.69,77719.55,0.0,0.97884,2e-05,2.5134]
[1776976167343,59.68,77719.37,0.0,0.97884,2e-05,2.51323]
[1776976172377,59.68,77720.79,0.0,0.97889,2e-05,2.50739]
[1776976177415,59.68,77724.16,0.0,0.97896,2e-05,2.50129]
[1776976182449,59.68,77723.14,0.0,0.97894,2e-05,2.50264]
[1776976186962,59.67,77739.55,0.0,0.97922,2e-05,2.47472]
[1776976188493,59.67,77739.55,0.0,0.97922,2e-05,2.47467]
[1776976189500,59.67,77733.39,0.0,0.97912,2e-05,2.48498]
[1776976190506,59.67,77732.02,0.0,0.9791,2e-05,2.48724]
[1776976195542,59.67,77731.77,0.0,0.9791,2e-05,2.48741]
[1776976200575,59.67,77731.11,0.0,0.97909,2e-05,2.48826]
[1776976205611,59.67,77731.95,0.0,0.9791,2e-05,2.48659]
[1776976210645,59.67,77730.84,0.0,0.97909,2e-05,2.4882]
[1776976214675,59.67,77737.88,0.0,0.97921,2e-05,2.47617]
[1776976219710,59.67,77740.2,0.0,0.97925,2e-05,2.47213]
[1776976224748,59.67,77735.2,0.0,0.97917,2e-05,2.48042]
[1776976225759,59.66,77714.67,0.0,0.97882,2e-05,2.51501]
[1776976226764,59.66,77715.57,0.0,0.97883,2e-05,2.51338]
[1776976231801,59.66,77716.12,0.0,0.97887,2e-05,2.50898]
[1776976236834,59.66,77719.6,0.0,0.97893,2e-05,2.50268]
[1776976241876,59.66,77717.09,0.0,0.9789,2e-05,2.50652]
[1776976246907,59.66,77716.1,0.0,0.97887,2e-05,2.50882]
[1776976254964,59.67,77713.49,0.0,0.97882,2e-05,2.5142]
[1776976256978,59.67,77718.53,0.0,0.9789,2e-05,2.5059]
[1776976262015,59.67,77720.51,0.0,0.97893,2e-05,2.50324]
[1776976267051,59.68,77723.95,0.0,0.97898,2e-05,2.49813]
[1776976272085,59.68,77723.43,0.0,0.97896,2e-05,2.49972]
[1776976276116,59.68,77735.99,0.0,0.97917,2e-05,2.47899]
[1776976277121,59.69,77742.65,0.0,0.97928,2e-05,2.46835]
[1776976282200,59.69,77742.48,0.0,0.97928,2e-05,2.46875]
[1776976287229,59.68,77739.72,0.0,0.97923,2e-05,2.47324]
[1776976290246,59.68,77732.41,0.0,0.97911,2e-05,2.48541]
[1776976295279,59.68,77733.63,0.0,0.97916,2e-05,2.48021]
[1776976300317,59.68,77739.7,0.0,0.97926,2e-05,2.46991]
[1776976305352,59.68,77738.91,0.0,0.97925,2e-05,2.47117]
[1776976310385,59.68,77738.85,0.0,0.97925,2e-05,2.47118]
[1776976315420,59.68,77738.76,0.0,0.97925,2e-05,2.47125]
[1776976320457,59.68,77739.03,0.0,0.97925,2e-05,2.4707]
[1776976325492,59.68,77738.93,0.0,0.97925,2e-05,2.47077]
[1776976326499,59.68,77751.22,0.0,0.97946,2e-05,2.45027]
[1776976327950,59.68,77756.66,0.0,0.97955,2e-05,2.44129]
[1776976331533,59.68,77764.14,0.0,0.97967,2e-05,2.42903]
[1776976336577,59.68,77770.29,0.0,0.97977,2e-05,2.41912]
[1776976338022,59.68,77781.27,0.0,0.97995,2e-05,2.40123]
[1776976343620,59.69,77782.87,0.0,0.97997,2e-05,2.39907]
[1776976345632,59.69,77789.17,0.0,0.98007,2e-05,2.38898]
[1776976350666,59.69,77789.86,0.0,0.98008,2e-05,2.38842]
[1776976355701,59.69,77794.37,0.0,0.98017,2e-05,2.3788]
[1776976358162,59.7,77802.27,0.0,0.98029,2e-05,2.36639]
[1776976363757,59.7,77806.26,0.0,0.98035,2e-05,2.36071]
[1776976368792,59.71,77803.26,0.0,0.9803,2e-05,2.36638]
[1776976373828,59.71,77798.42,0.0,0.98021,2e-05,2.37498]
[1776976375842,59.71,77798.44,0.0,0.98021,2e-05,2.37522]
[1776976380876,59.72,77799.25,0.0,0.98021,2e-05,2.37471]
[1776976385911,59.72,77800.17,0.0,0.98022,2e-05,2.3739]
[1776976390947,59.73,77802.49,0.0,0.98025,2e-05,2.37083]
[1776976394976,59.73,77821.18,0.0,0.98055,2e-05,2.3413]
[1776976397995,59.73,77835.7,0.0,0.98077,2e-05,2.31848]
[1776976399004,59.74,77846.06,0.0,0.98093,2e-05,2.30249]
[1776976401017,59.74,77854.3,0.0,0.98106,2e-05,2.29]
[1776976406052,59.75,77852.73,0.0,0.98102,2e-05,2.29379]
[1776976411086,59.75,77852.64,0.0,0.98103,2e-05,2.29242]
[1776976416122,59.76,77853.12,0.0,0.98102,2e-05,2.29298]
[1776976418136,59.76,77864.04,0.0,0.98119,2e-05,2.27605]
[1776976419144,59.77,77869.95,0.0,0.98127,2e-05,2.26739]
[1776976423172,59.78,77864.27,0.0,0.98118,2e-05,2.2775]
[1776976428207,59.78,77864.36,0.0,0.98116,2e-05,2.27881]
[1776976433241,59.79,77864.97,0.0,0.98116,2e-05,2.27931]
[1776976434248,59.8,77871.41,0.0,0.98125,2e-05,2.26952]
[1776976439286,59.81,77867.11,0.0,0.98117,2e-05,2.27784]
[1776976441305,59.81,77861.66,0.0,0.98108,2e-05,2.287]
[1776976446334,59.82,77863.64,0.0,0.9811,2e-05,2.2854]
[1776976453384,59.83,77862.02,0.0,0.98105,2e-05,2.29002]
[1776976458420,59.84,77856.1,0.0,0.98095,2e-05,2.30079]
[1776976463456,59.85,77859.9,0.0,0.98099,2e-05,2.29619]
[1776976468493,59.86,77863.2,0.0,0.98103,2e-05,2.29242]
[1776976473529,59.87,77859.56,0.0,0.98098,2e-05,2.29678]
[1776976478564,59.87,77856.38,0.0,0.98092,2e-05,2.30321]
[1776976483598,59.88,77856.21,0.0,0.9809,2e-05,2.30485]
[1776976484608,59.88,77850.09,0.0,0.9808,2e-05,2.31481]
[1776976489640,59.89,77847.64,0.0,0.98075,2e-05,2.31996]
[1776976493668,59.9,77840.12,0.0,0.98062,2e-05,2.33291]
[1776976499154,59.91,77841.29,0.0,0.98063,2e-05,2.33241]
[1776976501726,59.91,77835.6,0.0,0.98053,2e-05,2.34194]
[1776976506763,59.92,77835.95,0.0,0.98053,2e-05,2.34242]
[1776976511798,59.92,77835.76,0.0,0.98052,2e-05,2.34375]
[1776976514819,59.93,77828.97,0.0,0.9804,2e-05,2.35523]
[1776976516833,59.93,77826.33,0.0,0.98036,2e-05,2.35983]
[1776976521868,59.93,77829.05,0.0,0.98039,2e-05,2.3563]
[1776976525895,59.94,77824.6,0.0,0.98031,2e-05,2.36411]
[1776976530929,59.94,77824.9,0.0,0.98031,2e-05,2.36435]
[1776976535965,59.95,77826.17,0.0,0.98035,2e-05,2.36014]
[1776976539436,59.95,77821.89,0.0,0.98027,2e-05,2.36757]
[1776976542008,59.95,77837.56,0.0,0.98052,2e-05,2.34263]
[1776976543017,59.95,77839.8,0.0,0.98056,2e-05,2.33921]
[1776976546042,59.95,77845.33,0.0,0.98064,2e-05,2.33089]
[1776976551076,59.96,77845.49,0.0,0.98063,2e-05,2.33166]
[1776976556112,59.97,77844.51,0.0,0.98061,2e-05,2.33407]
[1776976561146,59.97,77841.65,0.0,0.98055,2e-05,2.33942]
[1776976566181,59.98,77846.57,0.0,0.98062,2e-05,2.33234]
[1776976568195,59.98,77852.47,0.0,0.98072,2e-05,2.32329]
[1776976573234,59.98,77851.97,0.0,0.9807,2e-05,2.32501]
[1776976578265,59.99,77850.59,0.0,0.98067,2e-05,2.32809]
[1776976581290,59.99,77844.15,0.0,0.98056,2e-05,2.33886]
[1776976586323,60.0,77845.07,0.0,0.98057,2e-05,2.33819]
[1776976591358,60.0,77846.46,0.0,0.9806,2e-05,2.33393]
[1776976596392,60.01,77849.72,0.0,0.98065,2e-05,2.32964]
[1776976601427,60.01,77849.35,0.0,0.98063,2e-05,2.33113]
[1776976605455,60.02,77843.87,0.0,0.98054,2e-05,2.34053]
[1776976606462,60.02,77835.37,0.0,0.9804,2e-05,2.35429]
[1776976612505,60.02,77832.77,0.0,0.98035,2e-05,2.35924]
[1776976617547,60.03,77833.5,0.0,0.98036,2e-05,2.35871]
[1776976619554,60.03,77826.88,0.0,0.98025,2e-05,2.3696]
[1776976624623,60.03,77826.62,0.0,0.98024,2e-05,2.37052]
[1776976626607,60.03,77835.79,0.0,0.98038,2e-05,2.356]
[1776976631643,60.04,77835.97,0.0,0.98038,2e-05,2.35632]
[1776976636677,60.04,77837.48,0.0,0.9804,2e-05,2.35449]
[1776976643726,60.04,77836.56,0.0,0.98038,2e-05,2.35678]
[1776976648762,60.05,77837.9,0.0,0.98039,2e-05,2.35519]
[1776976653807,60.05,77840.07,0.0,0.98045,2e-05,2.34941]
[1776976660282,60.06,77843.43,0.0,0.98049,2e-05,2.34494]
[1776976665881,60.06,77842.09,0.0,0.98046,2e-05,2.34773]
[1776976667895,60.06,77836.61,0.0,0.98037,2e-05,2.35675]
[1776976670352,60.06,77845.28,0.0,0.98051,2e-05,2.34324]
[1776976675951,60.07,77848.68,0.0,0.98055,2e-05,2.33848]
[1776976680990,60.07,77848.55,0.0,0.98055,2e-05,2.33942]
[1776976684015,60.08,77856.85,0.0,0.98067,2e-05,2.32664]
[1776976685026,60.08,77856.04,0.0,0.98066,2e-05,2.32809]
[1776976687031,60.08,77861.99,0.0,0.98075,2e-05,2.31899]
[1776976688038,60.08,77861.35,0.0,0.98074,2e-05,2.32019]
[1776976693073,60.09,77859.97,0.0,0.98071,2e-05,2.32329]
[1776976698109,60.09,77860.13,0.0,0.9807,2e-05,2.32394]
[1776976702139,60.1,77872.9,0.0,0.98089,2e-05,2.30449]
[1776976703146,60.1,77875.25,0.0,0.98093,2e-05,2.301]
[1776976706166,60.1,77870.14,0.0,0.98084,2e-05,2.30973]
[1776976711203,60.11,77870.35,0.0,0.98086,2e-05,2.30764]
[1776976716237,60.12,77869.26,0.0,0.98083,2e-05,2.3105]
[1776976721273,60.12,77868.2,0.0,0.9808,2e-05,2.31333]
[1776976724298,60.13,77902.77,0.0,0.98133,2e-05,2.25988]
[1776976725306,60.13,77910.16,0.0,0.98144,2e-05,2.24876]
[1776976726311,60.13,77907.34,0.0,0.98139,2e-05,2.25347]
[1776976731353,60.14,77907.58,0.0,0.98138,2e-05,2.25476]
[1776976736381,60.15,77909.0,0.0,0.98139,2e-05,2.25418]
[1776976739405,60.16,77929.11,0.0,0.98168,2e-05,2.22416]
[1776976740847,60.16,77929.93,0.0,0.98169,2e-05,2.22363]
[1776976744463,60.17,77924.65,0.0,0.9816,2e-05,2.23284]
[1776976747488,60.18,77929.71,0.0,0.98166,2e-05,2.22654]
[1776976752496,60.19,77927.31,0.0,0.98161,2e-05,2.23203]
[1776976757531,60.2,77927.98,0.0,0.9816,2e-05,2.2328]
[1776976762566,60.21,77928.67,0.0,0.98159,2e-05,2.23353]
[1776976765589,60.22,77922.61,0.0,0.98149,2e-05,2.2439]
[1776976770623,60.23,77922.04,0.0,0.98147,2e-05,2.24646]
[1776976773653,60.23,77941.41,0.0,0.98177,2e-05,2.21464]
[1776976774652,60.24,77946.35,0.0,0.98185,1e-05,2.2075]
[1776976775658,60.24,77944.85,0.0,0.98182,1e-05,2.21018]
[1776976780694,60.25,77947.1,0.0,0.98183,1e-05,2.20874]
[1776976785733,60.26,77947.81,0.0,0.98183,1e-05,2.20961]
[1776976790763,60.28,77949.03,0.0,0.98182,1e-05,2.20969]
[1776976793785,60.28,77960.71,0.0,0.98199,1e-05,2.19312]
[1776976794791,60.29,77965.67,0.0,0.98206,1e-05,2.18604]
[1776976797812,60.29,77966.16,0.0,0.98205,1e-05,2.18657]
[1776976802848,60.31,77962.82,0.0,0.98198,1e-05,2.1937]
[1776976803865,60.31,77975.9,0.0,0.98218,1e-05,2.17399]
[1776976804872,60.31,77983.66,0.0,0.98229,1e-05,2.16277]
[1776976805879,60.32,77979.54,0.0,0.98222,1e-05,2.16984]
[1776976806887,60.32,77972.75,0.0,0.98211,1e-05,2.18048]
[1776976807893,60.32,77972.03,0.0,0.9821,1e-05,2.18199]
[1776976812933,60.34,77974.84,0.0,0.98211,1e-05,2.18028]
[1776976817966,60.35,77977.4,0.0,0.98213,1e-05,2.17851]
[1776976823001,60.36,77969.02,0.0,0.98199,1e-05,2.19316]
[1776976825029,60.37,77962.8,0.0,0.98189,1e-05,2.20332]
[1776976830056,60.38,77961.56,0.0,0.98185,1e-05,2.20706]
[1776976833076,60.38,77955.15,0.0,0.98177,1e-05,2.21477]
[1776976834083,60.39,77946.49,0.0,0.98164,2e-05,2.22867]
[1776976839122,60.4,77945.42,0.0,0.98161,2e-05,2.23163]
[1776976844152,60.41,77946.79,0.0,0.98161,2e-05,2.23156]
[1776976846174,60.41,77957.58,0.0,0.98176,1e-05,2.2158]
[1776976847177,60.42,77966.67,0.0,0.98189,1e-05,2.20239]
[1776976850204,60.42,77978.24,0.0,0.98205,1e-05,2.1861]
[1776976855239,60.44,77984.69,0.0,0.98213,1e-05,2.17848]
[1776976860274,60.45,77987.31,0.0,0.98215,1e-05,2.17661]
[1776976861710,60.45,77978.2,0.0,0.98201,1e-05,2.19071]
[1776976862289,60.46,77978.2,0.0,0.98201,1e-05,2.1911]
[1776976864302,60.46,77983.23,0.0,0.98207,1e-05,2.1843]
[1776976869338,60.47,77987.16,0.0,0.98211,1e-05,2.1804]
[1776976874373,60.49,77989.84,0.0,0.98213,1e-05,2.17837]
[1776976879409,60.5,77992.36,0.0,0.98215,1e-05,2.17655]
[1776976881852,60.5,78003.82,0.0,0.98231,1e-05,2.16021]
[1776976883438,60.51,78002.24,0.0,0.98228,1e-05,2.16338]
[1776976888472,60.52,78000.61,0.0,0.98224,1e-05,2.16785]
[1776976893508,60.54,77999.05,0.0,0.98222,1e-05,2.16946]
[1776976898542,60.55,77996.32,0.0,0.98216,1e-05,2.17555]
[1776976903580,60.56,77998.14,0.0,0.98216,1e-05,2.17479]
[1776976908616,60.57,77996.95,0.0,0.98213,1e-05,2.17851]
[1776976913651,60.59,77993.51,0.0,0.98206,1e-05,2.18554]
[1776976918685,60.6,77994.65,0.0,0.98206,1e-05,2.18567]
[1776976923720,60.61,78002.9,0.0,0.98216,1e-05,2.17515]
[1776976928753,60.62,78004.47,0.0,0.98217,1e-05,2.17471]
[1776976933796,60.63,78005.93,0.0,0.98217,1e-05,2.17444]
[1776976938827,60.65,78003.7,0.0,0.98212,1e-05,2.1797]
[1776976942853,60.66,77990.44,0.0,0.98191,1e-05,2.20113]
[1776976943859,60.66,77988.61,0.0,0.98188,1e-05,2.20424]
[1776976948894,60.67,77990.44,0.0,0.98189,1e-05,2.20318]
[1776976953934,60.68,78007.35,0.0,0.98214,1e-05,2.17675]
[1776976954940,60.68,78007.46,0.0,0.98214,1e-05,2.17696]
[1776976959979,60.7,78008.72,0.0,0.98214,1e-05,2.17701]
[1776976963029,60.7,78025.93,0.0,0.98238,1e-05,2.15219]
[1776976964034,60.7,78041.05,0.0,0.9826,1e-05,2.13028]
[1776976965085,60.71,78036.66,0.0,0.98253,1e-05,2.13718]
[1776976967049,60.71,78030.77,0.0,0.98244,1e-05,2.14676]
[1776976972091,60.73,78017.64,0.0,0.98223,1e-05,2.16843]
[1776976973101,60.73,78009.73,0.0,0.98211,1e-05,2.18065]
[1776976974099,60.73,78008.78,0.0,0.98209,1e-05,2.18247]
[1776976979138,60.74,78008.3,0.0,0.98206,1e-05,2.18517]
[1776976982163,60.75,78011.75,0.0,0.9821,1e-05,2.18122]
[1776976987192,60.76,78010.48,0.0,0.98206,1e-05,2.18517]
[1776976992230,60.78,78008.96,0.0,0.98202,1e-05,2.18949]
[1776976997264,60.79,78007.92,0.0,0.98199,1e-05,2.1931]
[1776977002701,60.81,78000.06,0.0,0.98185,1e-05,2.20733]
[1776977005335,60.81,78012.64,0.0,0.98202,1e-05,2.18962]
[1776977010370,60.83,78013.21,0.0,0.98201,1e-05,2.19087]
[1776977015478,60.84,78014.69,0.0,0.98204,1e-05,2.18762]
[1776977016413,60.84,78026.11,0.0,0.9822,1e-05,2.17102]
[1776977018429,60.85,78024.25,0.0,0.98216,1e-05,2.17468]
[1776977023462,60.86,78021.43,0.0,0.9821,1e-05,2.18112]
[1776977024469,60.87,78002.26,0.0,0.98181,1e-05,2.21075]
[1776977026608,60.87,78001.09,0.0,0.98178,1e-05,2.21329]
[1776977027537,60.87,77993.53,0.0,0.98167,1e-05,2.22471]
[1776977029514,60.88,77987.72,0.0,0.98157,1e-05,2.23464]
[1776977034549,60.89,77988.86,0.0,0.98157,1e-05,2.23465]
[1776977039586,60.9,77988.27,0.0,0.98155,2e-05,2.23758]
[1776977044621,60.91,77986.91,0.0,0.98151,2e-05,2.24129]
[1776977048650,60.92,77976.43,0.0,0.98134,2e-05,2.25826]
[1776977049657,60.92,77970.46,0.0,0.98125,2e-05,2.26797]
[1776977054691,60.93,77974.02,0.0,0.98129,2e-05,2.26385]
[1776977059726,60.94,77968.13,0.0,0.98118,2e-05,2.27422]
[1776977063150,60.94,77962.57,0.0,0.98109,2e-05,2.28349]
[1776977068800,60.95,77952.29,0.0,0.98092,2e-05,2.30069]
[1776977071811,60.95,77946.77,0.0,0.98086,2e-05,2.3068]
[1776977075844,60.96,77951.46,0.0,0.98092,2e-05,2.30046]
[1776977080876,60.97,77950.52,0.0,0.98089,2e-05,2.30294]
[1776977085912,60.97,77947.51,0.0,0.98084,2e-05,2.30843]
[1776977088935,60.98,77958.27,0.0,0.981,2e-05,2.29255]
[1776977090945,60.98,77963.45,0.0,0.98107,2e-05,2.28502]
[1776977095980,60.99,77966.51,0.0,0.98111,2e-05,2.28151]
[1776977101013,61.0,77977.42,0.0,0.98126,2e-05,2.26596]
[1776977106048,61.0,77981.21,0.0,0.98131,2e-05,2.26146]
[1776977109071,61.01,77986.64,0.0,0.98138,2e-05,2.25394]
[1776977111084,61.01,77993.2,0.0,0.98147,2e-05,2.2445]
[1776977114105,61.02,78003.14,0.0,0.98162,1e-05,2.23029]
[1776977115113,61.02,78007.97,0.0,0.98168,1e-05,2.2233]
[1776977120152,61.03,78005.82,0.0,0.98164,1e-05,2.22813]
[1776977121157,61.03,78010.95,0.0,0.98171,1e-05,2.2207]
[1776977126189,61.04,78007.23,0.0,0.98164,1e-05,2.22791]
[1776977131226,61.05,77999.93,0.0,0.98154,1e-05,2.23774]
[1776977136260,61.06,77997.39,0.0,0.98148,2e-05,2.24306]
[1776977141296,61.07,77995.58,0.0,0.98144,2e-05,2.24725]
[1776977144315,61.08,78001.77,0.0,0.98153,1e-05,2.2387]
[1776977146330,61.08,78009.7,0.0,0.98164,1e-05,2.2273]
[1776977151365,61.09,78007.37,0.0,0.98159,1e-05,2.23235]
[1776977153379,61.09,78001.31,0.0,0.98149,1e-05,2.24212]
[1776977154386,61.1,77992.34,0.0,0.98136,2e-05,2.25604]
[1776977159421,61.1,77989.65,0.0,0.9813,2e-05,2.26143]
[1776977164468,61.11,77987.0,0.0,0.98125,2e-05,2.26669]
[1776977169502,61.12,77988.98,0.0,0.98127,2e-05,2.26461]
[1776977174536,61.13,77991.55,0.0,0.9813,2e-05,2.26211]
[1776977179572,61.13,77991.76,0.0,0.98129,2e-05,2.26275]
[1776977184610,61.14,77990.39,0.0,0.98126,2e-05,2.26627]
[1776977190648,61.15,77994.07,0.0,0.9813,2e-05,2.26182]
[1776977195684,61.16,77994.31,0.0,0.98132,2e-05,2.25982]
[1776977200718,61.17,77992.11,0.0,0.98127,2e-05,2.26455]
[1776977205754,61.17,77988.08,0.0,0.9812,2e-05,2.2718]
[1776977206761,61.17,77967.42,0.0,0.98088,2e-05,2.30384]
[1776977207770,61.17,77963.98,0.0,0.98083,2e-05,2.30932]
[1776977210874,61.18,77981.8,0.0,0.9811,2e-05,2.28206]
[1776977212829,61.18,77976.99,0.0,0.98102,2e-05,2.28997]
[1776977214224,61.18,77974.58,0.0,0.98098,2e-05,2.29403]
[1776977220870,61.19,77970.01,0.0,0.9809,2e-05,2.30204]
[1776977225905,61.19,77970.24,0.0,0.98089,2e-05,2.30246]
[1776977230940,61.2,77967.8,0.0,0.98085,2e-05,2.30686]
[1776977232956,61.2,77960.0,0.0,0.98073,2e-05,2.31943]
[1776977234372,61.2,77943.87,0.0,0.98047,2e-05,2.34491]
[1776977234973,61.2,77943.87,0.0,0.98047,2e-05,2.34499]
[1776977235974,61.2,77938.11,0.0,0.98038,2e-05,2.35412]
[1776977241014,61.2,77934.87,0.0,0.98032,2e-05,2.35958]
[1776977243028,61.21,77940.14,0.0,0.98041,2e-05,2.35145]
[1776977248059,61.21,77945.4,0.0,0.98048,2e-05,2.34365]
[1776977253096,61.21,77945.81,0.0,0.98051,2e-05,2.34067]
[1776977257123,61.21,77933.89,0.0,0.98032,2e-05,2.35974]
[1776977261151,61.22,77929.09,0.0,0.98024,2e-05,2.36773]
[1776977268200,61.22,77925.96,0.0,0.98018,2e-05,2.37309]
[1776977274655,61.22,77926.18,0.0,0.98018,2e-05,2.37324]
[1776977281291,61.22,77926.36,0.0,0.98018,2e-05,2.37348]
[1776977286327,61.23,77928.42,0.0,0.98021,2e-05,2.37062]
[1776977291361,61.23,77929.74,0.0,0.98023,2e-05,2.36889]
[1776977294383,61.23,77939.05,0.0,0.98037,2e-05,2.3546]
[1776977299418,61.24,77942.81,0.0,0.98042,2e-05,2.34931]
[1776977304453,61.24,77939.55,0.0,0.98037,2e-05,2.35499]
[1776977311500,61.24,77941.66,0.0,0.98041,2e-05,2.34958]
[1776977316536,61.25,77942.21,0.0,0.98042,2e-05,2.34917]
[1776977321572,61.25,77942.44,0.0,0.98041,2e-05,2.3495]
[1776977326609,61.26,77943.92,0.0,0.98043,2e-05,2.34774]
[1776977329634,61.26,77933.87,0.0,0.98027,2e-05,2.36387]
[1776977335078,61.26,77933.38,0.0,0.98026,2e-05,2.36513]
[1776977340715,61.26,77934.05,0.0,0.98027,2e-05,2.36447]
[1776977345751,61.27,77934.39,0.0,0.98027,2e-05,2.36434]
[1776977349778,61.27,77923.79,0.0,0.9801,2e-05,2.38142]
[1776977350787,61.27,77915.63,0.0,0.97996,2e-05,2.39443]
[1776977355820,61.27,77918.47,0.0,0.98001,2e-05,2.39006]
[1776977357834,61.27,77928.98,0.0,0.98018,2e-05,2.37345]
[1776977363877,61.27,77926.44,0.0,0.98013,2e-05,2.37776]
[1776977369919,61.27,77926.78,0.0,0.98014,2e-05,2.37746]
[1776977375368,61.27,77923.73,0.0,0.98011,2e-05,2.37959]
[1776977378984,61.27,77919.33,0.0,0.98004,2e-05,2.38669]
[1776977384017,61.27,77916.52,0.0,0.97999,2e-05,2.39121]
[1776977389052,61.27,77917.5,0.0,0.98001,2e-05,2.38968]
[1776977394088,61.27,77918.27,0.0,0.98002,2e-05,2.38848]
[1776977400129,61.27,77920.06,0.0,0.98005,2e-05,2.38567]
[1776977403191,61.27,77929.55,0.0,0.9802,2e-05,2.37063]
[1776977404163,61.27,77934.27,0.0,0.98027,2e-05,2.3632]
[1776977406178,61.28,77936.67,0.0,0.98031,2e-05,2.35951]
[1776977407183,61.28,77945.13,0.0,0.98044,2e-05,2.34625]
[1776977408190,61.28,77947.86,0.0,0.98048,2e-05,2.34205]
[1776977411212,61.28,77946.49,0.0,0.98046,2e-05,2.34446]
[1776977416249,61.28,77943.39,0.0,0.98041,2e-05,2.34978]
[1776977421282,61.28,77941.54,0.0,0.98037,2e-05,2.35314]
[1776977426316,61.29,77937.08,0.0,0.9803,2e-05,2.36062]
[1776977431354,61.29,77933.81,0.0,0.98027,2e-05,2.36328]
[1776977436385,61.29,77937.53,0.0,0.98032,2e-05,2.35786]
[1776977438400,61.29,77944.83,0.0,0.98043,2e-05,2.34658]
[1776977439408,61.29,77946.72,0.0,0.98046,2e-05,2.34373]
[1776977443440,61.3,77951.26,0.0,0.98053,2e-05,2.33713]
[1776977448470,61.3,77946.64,0.0,0.98045,2e-05,2.34501]
[1776977449477,61.3,77943.38,0.0,0.9804,2e-05,2.35023]
[1776977450484,61.3,77937.65,0.0,0.98031,2e-05,2.35935]
[1776977451491,61.3,77937.83,0.0,0.98031,2e-05,2.35915]
[1776977456527,61.31,77935.37,0.0,0.98026,2e-05,2.36344]
[1776977461561,61.31,77932.31,0.0,0.98021,2e-05,2.36865]
[1776977466599,61.31,77930.76,0.0,0.98018,2e-05,2.37148]
[1776977471630,61.31,77907.43,0.0,0.97981,2e-05,2.40898]
[1776977472639,61.31,77908.94,0.0,0.97983,2e-05,2.40658]
[1776977477672,61.31,77909.2,0.0,0.97983,2e-05,2.40624]
[1776977483715,61.31,77910.3,0.0,0.97985,2e-05,2.40454]
[1776977488766,61.31,77912.31,0.0,0.97988,2e-05,2.40136]
[1776977490764,61.31,77923.03,0.0,0.98006,2e-05,2.3843]
[1776977491772,61.31,77922.03,0.0,0.98006,2e-05,2.38301]
[1776977496808,61.31,77921.78,0.0,0.98006,2e-05,2.38357]
[1776977501843,61.32,77920.23,0.0,0.98003,2e-05,2.38618]
[1776977506877,61.32,77919.03,0.0,0.98001,2e-05,2.38821]
[1776977511912,61.32,77920.31,0.0,0.98003,2e-05,2.38629]
[1776977516360,61.32,77908.39,0.0,0.97984,2e-05,2.40541]
[1776977516955,61.32,77908.39,0.0,0.97984,2e-05,2.40539]
[1776977521990,61.32,77904.87,0.0,0.97978,2e-05,2.41094]
[1776977527027,61.32,77907.75,0.0,0.97983,2e-05,2.40622]
[1776977531053,61.32,77915.29,0.0,0.97995,2e-05,2.39413]
[1776977534073,61.32,77922.56,0.0,0.98007,2e-05,2.38258]
[1776977539107,61.32,77920.49,0.0,0.98003,2e-05,2.38594]
[1776977544142,61.32,77919.31,0.0,0.98001,2e-05,2.38785]
[1776977549177,61.32,77918.09,0.0,0.97999,2e-05,2.3898]
[1776977555219,61.32,77917.87,0.0,0.98001,2e-05,2.38726]
[1776977560255,61.32,77916.78,0.0,0.98,2e-05,2.38901]
[1776977563277,61.32,77907.72,0.0,0.97985,2e-05,2.40345]
[1776977568310,61.32,77910.82,0.0,0.9799,2e-05,2.39842]
[1776977573346,61.32,77912.42,0.0,0.97993,2e-05,2.39579]
[1776977578383,61.32,77912.89,0.0,0.97994,2e-05,2.39498]
[1776977583415,61.32,77912.16,0.0,0.97992,2e-05,2.39608]
[1776977586868,61.31,77907.16,0.0,0.97984,2e-05,2.40401]
[1776977588456,61.31,77905.08,0.0,0.97981,2e-05,2.40729]
[1776977593485,61.31,77900.36,0.0,0.97974,2e-05,2.41466]
[1776977595503,61.31,77893.68,0.0,0.97963,2e-05,2.42529]
[1776977596506,61.31,77886.71,0.0,0.97952,2e-05,2.43646]
[1776977597513,61.31,77887.7,0.0,0.97953,2e-05,2.43478]
[1776977602549,61.31,77882.46,0.0,0.97945,2e-05,2.44282]
[1776977607584,61.31,77880.84,0.0,0.97943,2e-05,2.44502]
[1776977613626,61.3,77880.27,0.0,0.97945,2e-05,2.44248]
[1776977618665,61.3,77879.88,0.0,0.97945,2e-05,2.44273]
[1776977624706,61.3,77878.17,0.0,0.97942,2e-05,2.44503]
[1776977629742,61.3,77878.23,0.0,0.97943,2e-05,2.44456]
[1776977632763,61.29,77871.32,0.0,0.97932,2e-05,2.45555]
[1776977637800,61.29,77871.86,0.0,0.97933,2e-05,2.45424]
[1776977645854,61.29,77871.44,0.0,0.97933,2e-05,2.45428]
[1776977647867,61.29,77877.09,0.0,0.97942,2e-05,2.44496]
[1776977652903,61.29,77877.82,0.0,0.97944,2e-05,2.44349]
[1776977657939,61.28,77877.25,0.0,0.97943,2e-05,2.44414]
[1776977661965,61.28,77881.8,0.0,0.97951,2e-05,2.43659]
[1776977667431,61.28,77879.68,0.0,0.97948,2e-05,2.43979]
[1776977670020,61.28,77874.74,0.0,0.9794,2e-05,2.44769]
[1776977675056,61.28,77874.26,0.0,0.97941,2e-05,2.44524]
[1776977680091,61.28,77874.87,0.0,0.97943,2e-05,2.44401]
[1776977685126,61.28,77874.92,0.0,0.97943,2e-05,2.44369]
[1776977690164,61.27,77875.63,0.0,0.97944,2e-05,2.44228]
[1776977695196,61.27,77875.01,0.0,0.97944,2e-05,2.44311]
[1776977701280,61.27,77874.74,0.0,0.97943,2e-05,2.44328]
[1776977703252,61.27,77864.82,0.0,0.97927,2e-05,2.45923]
[1776977708287,61.27,77865.49,0.0,0.97929,2e-05,2.45777]
[1776977713329,61.27,77866.1,0.0,0.9793,2e-05,2.45641]
[1776977717786,61.26,77859.31,0.0,0.97919,2e-05,2.46719]
[1776977720382,61.26,77857.2,0.0,0.97916,2e-05,2.47036]
[1776977725413,61.26,77859.34,0.0,0.9792,2e-05,2.46639]
[1776977730448,61.26,77858.69,0.0,0.97919,2e-05,2.46704]
[1776977732462,61.26,77868.13,0.0,0.97937,2e-05,2.44854]
[1776977733469,61.26,77868.32,0.0,0.97938,2e-05,2.44819]
[1776977738506,61.25,77866.62,0.0,0.97935,2e-05,2.45072]
[1776977743543,61.25,77865.02,0.0,0.97933,2e-05,2.45311]
[1776977748577,61.25,77866.15,0.0,0.97935,2e-05,2.45108]
[1776977753610,61.25,77868.79,0.0,0.97939,2e-05,2.44661]
[1776977758649,61.25,77871.31,0.0,0.97944,2e-05,2.44236]
[1776977763680,61.25,77870.13,0.0,0.97942,2e-05,2.44412]
[1776977765695,61.25,77855.96,0.0,0.97919,2e-05,2.46712]
[1776977766702,61.25,77855.75,0.0,0.97918,2e-05,2.46739]
[1776977771736,61.25,77853.22,0.0,0.97914,2e-05,2.47117]
[1776977776789,61.24,77851.22,0.0,0.97911,2e-05,2.47408]
[1776977779810,61.24,77841.19,0.0,0.97895,2e-05,2.49031]
[1776977780817,61.24,77840.7,0.0,0.97894,2e-05,2.49102]
[1776977785851,61.24,77835.78,0.0,0.97887,2e-05,2.49856]
[1776977790887,61.23,77835.18,0.0,0.97886,2e-05,2.49892]
[1776977792900,61.23,77832.09,0.0,0.97884,2e-05,2.50075]
[1776977798352,61.23,77833.02,0.0,0.97886,2e-05,2.49835]
[1776977800958,61.23,77839.37,0.0,0.97897,2e-05,2.4876]
[1776977802971,61.22,77841.31,0.0,0.979,2e-05,2.48416]
[1776977808006,61.22,77842.85,0.0,0.97904,2e-05,2.48102]
[1776977815056,61.22,77843.51,0.0,0.97906,2e-05,2.4791]
[1776977820090,61.21,77843.25,0.0,0.97906,2e-05,2.47891]
[1776977825126,61.21,77842.62,0.0,0.97905,2e-05,2.47933]
[1776977830160,61.2,77839.46,0.0,0.97901,2e-05,2.48388]
[1776977835195,61.2,77840.72,0.0,0.97903,2e-05,2.48116]
[1776977840230,61.2,77844.53,0.0,0.9791,2e-05,2.47426]
[1776977841239,61.2,77849.88,0.0,0.97919,2e-05,2.46539]
[1776977846283,61.19,77850.33,0.0,0.97921,2e-05,2.46414]
[1776977851317,61.19,77850.07,0.0,0.97923,2e-05,2.46109]
[1776977856352,61.19,77848.72,0.0,0.97922,2e-05,2.46272]
[1776977861387,61.18,77848.49,0.0,0.97922,2e-05,2.46261]
[1776977866422,61.18,77849.73,0.0,0.97924,2e-05,2.46014]
[1776977869443,61.18,77854.54,0.0,0.97932,2e-05,2.45208]
[1776977874480,61.18,77857.0,0.0,0.97937,2e-05,2.44777]
[1776977880520,61.17,77855.0,0.0,0.97934,2e-05,2.4507]
[1776977886562,61.17,77855.31,0.0,0.97934,2e-05,2.44992]
[1776977892604,61.17,77854.01,0.0,0.97933,2e-05,2.45178]
[1776977897641,61.17,77852.4,0.0,0.9793,2e-05,2.45419]
[1776977902674,61.17,77852.01,0.0,0.9793,2e-05,2.45462]
[1776977907709,61.17,77851.49,0.0,0.97929,2e-05,2.45527]
[1776977913751,61.17,77850.44,0.0,0.9793,2e-05,2.45377]
[1776977919196,61.17,77851.0,0.0,0.97931,2e-05,2.45267]
[1776977924829,61.16,77850.42,0.0,0.9793,2e-05,2.45343]
[1776977929864,61.16,77849.16,0.0,0.97928,2e-05,2.45534]
[1776977934898,61.16,77846.14,0.0,0.97923,2e-05,2.46008]
[1776977939933,61.16,77847.79,0.0,0.97926,2e-05,2.4572]
[1776977942954,61.16,77855.89,0.0,0.9794,2e-05,2.44391]
[1776977943981,61.16,77858.05,0.0,0.97943,2e-05,2.44039]
[1776977945976,61.16,77849.16,0.0,0.97929,2e-05,2.45485]
[1776977946983,61.16,77851.65,0.0,0.97933,2e-05,2.45077]
[1776977952019,61.16,77852.26,0.0,0.97934,2e-05,2.44966]
[1776977957052,61.16,77853.27,0.0,0.97936,2e-05,2.44793]
[1776977962088,61.16,77853.35,0.0,0.97936,2e-05,2.44772]
[1776977968130,61.16,77853.23,0.0,0.97936,2e-05,2.44783]
[1776977973187,61.16,77867.39,0.0,0.97962,2e-05,2.42186]
[1776977974179,61.16,77875.37,0.0,0.97975,2e-05,2.40907]
[1776977975186,61.16,77870.39,0.0,0.97966,2e-05,2.41713]
[1776977981229,61.16,77870.58,0.0,0.97967,2e-05,2.41701]
[1776977986265,61.16,77871.11,0.0,0.97967,2e-05,2.41631]
[1776977987271,61.16,77865.26,0.0,0.97958,2e-05,2.42577]
[1776977992308,61.16,77864.72,0.0,0.97957,2e-05,2.4267]
[1776977996338,61.16,77857.03,0.0,0.97944,2e-05,2.43918]
[1776978001377,61.16,77855.58,0.0,0.97942,2e-05,2.44149]
[1776978006408,61.16,77858.8,0.0,0.97947,2e-05,2.43628]
[1776978011445,61.16,77860.8,0.0,0.9795,2e-05,2.43329]
[1776978013458,61.16,77855.42,0.0,0.97941,2e-05,2.44244]
[1776978017486,61.17,77843.78,0.0,0.97921,2e-05,2.4622]
[1776978022523,61.17,77840.23,0.0,0.97914,2e-05,2.46883]
[1776978027560,61.18,77836.95,0.0,0.97907,2e-05,2.47539]
[1776978031584,61.19,77842.42,0.0,0.97918,2e-05,2.46456]
[1776978037625,61.19,77843.7,0.0,0.97919,2e-05,2.46325]
[1776978040042,61.2,77838.24,0.0,0.97909,2e-05,2.47279]
[1776978045684,61.2,77833.86,0.0,0.97901,2e-05,2.48065]
[1776978050723,61.2,77834.17,0.0,0.97901,2e-05,2.48061]
[1776978055751,61.21,77839.11,0.0,0.97909,2e-05,2.47324]
[1776978060787,61.21,77838.43,0.0,0.97907,2e-05,2.47496]
[1776978065821,61.22,77840.88,0.0,0.97911,2e-05,2.47154]
[1776978070860,61.22,77841.64,0.0,0.97911,2e-05,2.47089]
[1776978075891,61.22,77841.96,0.0,0.97912,2e-05,2.46989]
[1776978081936,61.21,77843.24,0.0,0.97915,2e-05,2.46723]
[1776978086968,61.21,77840.42,0.0,0.97911,2e-05,2.47136]
[1776978093021,61.21,77841.05,0.0,0.97915,2e-05,2.46674]
[1776978094028,61.21,77832.02,0.0,0.979,2e-05,2.48146]
[1776978095030,61.2,77824.6,0.0,0.97888,2e-05,2.49341]
[1776978100468,61.2,77826.73,0.0,0.97892,2e-05,2.48916]
[1776978110136,61.19,77827.51,0.0,0.97895,2e-05,2.48634]
[1776978117185,61.18,77829.61,0.0,0.979,2e-05,2.48177]
[1776978123228,61.18,77829.1,0.0,0.979,2e-05,2.48161]
[1776978129269,61.17,77828.76,0.0,0.979,2e-05,2.48117]
[1776978134304,61.17,77828.23,0.0,0.979,2e-05,2.48119]
[1776978140346,61.16,77829.42,0.0,0.97903,2e-05,2.47824]
[1776978145382,61.16,77829.35,0.0,0.97904,2e-05,2.47752]
[1776978150445,61.15,77841.16,0.0,0.97924,2e-05,2.45737]
[1776978155470,61.15,77844.44,0.0,0.97933,2e-05,2.44846]
[1776978160504,61.14,77844.41,0.0,0.97933,2e-05,2.44792]
[1776978165540,61.14,77844.43,0.0,0.97934,2e-05,2.44732]
[1776978170967,61.14,77844.34,0.0,0.97934,2e-05,2.4469]
[1776978176621,61.13,77843.76,0.0,0.97934,2e-05,2.44714]
[1776978181660,61.13,77842.31,0.0,0.97932,2e-05,2.44902]
[1776978182666,61.13,77866.34,0.0,0.97972,2e-05,2.41008]
[1776978184682,61.13,77866.22,0.0,0.97972,2e-05,2.41005]
[1776978189717,61.13,77866.63,0.0,0.97972,2e-05,2.40915]
[1776978193745,61.12,77859.79,0.0,0.97962,2e-05,2.41997]
[1776978198780,61.12,77858.8,0.0,0.9796,2e-05,2.42134]
[1776978203815,61.12,77857.46,0.0,0.97958,2e-05,2.4232]
[1776978208850,61.12,77859.12,0.0,0.97961,2e-05,2.42021]
[1776978214892,61.12,77858.43,0.0,0.97963,2e-05,2.41802]
[1776978221316,61.12,77859.55,0.0,0.97965,2e-05,2.41587]
[1776978231386,61.11,77859.18,0.0,0.97965,2e-05,2.41596]
[1776978237049,61.11,77857.88,0.0,0.97963,2e-05,2.41772]
[1776978242084,61.11,77857.55,0.0,0.97963,2e-05,2.41807]
[1776978248128,61.11,77857.59,0.0,0.97963,2e-05,2.41769]
[1776978251526,61.11,77840.44,0.0,0.97935,2e-05,2.44534]
[1776978253161,61.1,77845.5,0.0,0.97944,2e-05,2.43694]
[1776978258204,61.1,77844.51,0.0,0.97942,2e-05,2.43816]
[1776978265245,61.1,77841.06,0.0,0.97937,2e-05,2.44328]
[1776978270280,61.1,77840.51,0.0,0.97937,2e-05,2.44376]
[1776978281353,61.09,77840.59,0.0,0.9794,2e-05,2.4398]
[1776978286392,61.09,77836.61,0.0,0.97934,2e-05,2.44591]
[1776978291823,61.09,77836.79,0.0,0.97935,2e-05,2.44515]
[1776978297469,61.08,77834.25,0.0,0.97931,2e-05,2.44891]
[1776978302522,61.08,77885.83,0.0,0.98015,2e-05,2.36535]
[1776978303518,61.08,77896.33,0.0,0.98032,2e-05,2.34877]
[1776978304519,61.08,77896.99,0.0,0.98033,2e-05,2.34782]
[1776978306535,61.08,77838.55,0.0,0.97938,2e-05,2.44179]
[1776978307540,61.08,77839.55,0.0,0.9794,2e-05,2.44009]
[1776978312576,61.08,77841.57,0.0,0.97943,2e-05,2.43644]
[1776978320631,61.08,77842.14,0.0,0.97945,2e-05,2.43505]
[1776978326673,61.08,77845.4,0.0,0.9795,2e-05,2.42945]
[1776978331716,61.07,77845.93,0.0,0.97954,2e-05,2.4254]
[1776978336748,61.07,77848.11,0.0,0.97958,2e-05,2.42166]
[1776978342176,61.07,77849.24,0.0,0.9796,2e-05,2.41963]
[1776978350841,61.07,77853.22,0.0,0.97967,2e-05,2.41293]
[1776978357890,61.07,77853.07,0.0,0.97967,2e-05,2.41297]
[1776978362930,61.07,77852.48,0.0,0.97966,2e-05,2.41378]
[1776978367964,61.07,77851.97,0.0,0.97965,2e-05,2.41447]
[1776978373000,61.07,77852.05,0.0,0.97965,2e-05,2.41421]
[1776978378034,61.07,77848.18,0.0,0.97959,2e-05,2.42031]
[1776978383071,61.06,77847.12,0.0,0.97958,2e-05,2.42186]
[1776978389112,61.06,77847.65,0.0,0.97959,2e-05,2.42071]
[1776978395159,61.06,77848.71,0.0,0.97963,2e-05,2.41583]
[1776978400206,61.06,77849.28,0.0,0.97964,2e-05,2.41479]
[1776978405241,61.06,77849.31,0.0,0.97964,2e-05,2.4146]
[1776978410278,61.06,77854.24,0.0,0.97972,2e-05,2.40649]
[1776978415314,61.06,77853.87,0.0,0.97972,2e-05,2.407]
[1776978420352,61.06,77852.03,0.0,0.97969,2e-05,2.40988]
[1776978422742,61.06,77861.69,0.0,0.97985,2e-05,2.39433]
[1776978428410,61.06,77860.63,0.0,0.97983,2e-05,2.39607]
[1776978433446,61.06,77859.3,0.0,0.97981,2e-05,2.39825]
[1776978438481,61.06,77857.75,0.0,0.97978,2e-05,2.40083]
[1776978445530,61.06,77856.8,0.0,0.97977,2e-05,2.40248]
[1776978451573,61.06,77855.91,0.0,0.97977,2e-05,2.40109]
[1776978456611,61.06,77855.07,0.0,0.97976,2e-05,2.40256]
[1776978457616,61.06,77843.08,0.0,0.97956,2e-05,2.42195]
[1776978459628,61.06,77844.71,0.0,0.97959,2e-05,2.41931]
[1776978464663,61.06,77845.05,0.0,0.97959,2e-05,2.41875]
[1776978469698,61.06,77846.29,0.0,0.97961,2e-05,2.41676]
[1776978474735,61.06,77846.85,0.0,0.97962,2e-05,2.41589]
[1776978479770,61.06,77847.33,0.0,0.97963,2e-05,2.41516]
[1776978484805,61.06,77848.2,0.0,0.97964,2e-05,2.41379]
[1776978489843,61.06,77848.55,0.0,0.97965,2e-05,2.41327]
[1776978494877,61.06,77849.16,0.0,0.97966,2e-05,2.41234]
[1776978498907,61.06,77840.31,0.0,0.97951,2e-05,2.42671]
[1776978503940,61.06,77841.73,0.0,0.97954,2e-05,2.42434]
[1776978504947,61.06,77836.5,0.0,0.97945,2e-05,2.43281]
[1776978507969,61.06,77831.09,0.0,0.97936,2e-05,2.44151]
[1776978513376,61.06,77832.46,0.0,0.97941,2e-05,2.43608]
[1776978523452,61.06,77832.53,0.0,0.97942,2e-05,2.43544]
[1776978529115,61.05,77832.61,0.0,0.97942,2e-05,2.43494]
[1776978535158,61.05,77832.86,0.0,0.97943,2e-05,2.43413]
[1776978540192,61.05,77834.09,0.0,0.97946,2e-05,2.43178]
[1776978547243,61.05,77835.05,0.0,0.97948,2e-05,2.42973]
[1776978553665,61.04,77835.77,0.0,0.97949,2e-05,2.42814]
[1776978560335,61.04,77836.29,0.0,0.97951,2e-05,2.4268]
[1776978565374,61.04,77836.65,0.0,0.97951,2e-05,2.42587]
[1776978573805,61.04,77837.54,0.0,0.97956,2e-05,2.42099]
[1776978582502,61.03,77835.39,0.0,0.97953,2e-05,2.42384]
[1776978587532,61.03,77832.19,0.0,0.97948,2e-05,2.42879]
[1776978592566,61.03,77828.9,0.0,0.97943,2e-05,2.43378]
[1776978597601,61.03,77826.98,0.0,0.9794,2e-05,2.43661]
[1776978601630,61.03,77843.05,0.0,0.97967,2e-05,2.4103]
[1776978602636,61.03,77844.67,0.0,0.97969,2e-05,2.40768]
[1776978606665,61.03,77839.06,0.0,0.9796,2e-05,2.41674]
[1776978607673,61.03,77829.46,0.0,0.97944,2e-05,2.43231]
[1776978608681,61.03,77828.43,0.0,0.97943,2e-05,2.43395]
[1776978614088,61.02,77825.67,0.0,0.97938,2e-05,2.43821]
[1776978620765,61.02,77824.73,0.0,0.97937,2e-05,2.43949]
[1776978625801,61.02,77821.51,0.0,0.97932,2e-05,2.44453]
[1776978631841,61.02,77819.77,0.0,0.97932,2e-05,2.44416]
[1776978636877,61.02,77814.57,0.0,0.97923,2e-05,2.45252]
[1776978642918,61.02,77812.6,0.0,0.9792,2e-05,2.4555]
[1776978647953,61.02,77815.74,0.0,0.97925,2e-05,2.45025]
[1776978652988,61.02,77815.78,0.0,0.97925,2e-05,2.45012]
[1776978659032,61.02,77814.92,0.0,0.97924,2e-05,2.45146]
[1776978664073,61.02,77814.99,0.0,0.97924,2e-05,2.45131]
[1776978667093,61.02,77823.48,0.0,0.97938,2e-05,2.43745]
[1776978672128,61.02,77823.8,0.0,0.97939,2e-05,2.43705]
[1776978680184,61.02,77822.83,0.0,0.97937,2e-05,2.43878]
[1776978685220,61.02,77823.54,0.0,0.97938,2e-05,2.43777]
[1776978690257,61.02,77827.29,0.0,0.97944,2e-05,2.43183]
[1776978692268,61.02,77838.11,0.0,0.97964,2e-05,2.41142]
[1776978697303,61.02,77843.51,0.0,0.97973,2e-05,2.40307]
[1776978702338,61.02,77847.03,0.0,0.97978,2e-05,2.39778]
[1776978707379,61.03,77843.99,0.0,0.97973,2e-05,2.40301]
[1776978712411,61.03,77845.75,0.0,0.97975,2e-05,2.40052]
[1776978717448,61.03,77846.91,0.0,0.97977,2e-05,2.39902]
[1776978724876,61.03,77848.6,0.0,0.97979,2e-05,2.39684]
[1776978732553,61.04,77849.36,0.0,0.9798,2e-05,2.39626]
[1776978737591,61.04,77851.42,0.0,0.97983,2e-05,2.39337]
[1776978745017,61.05,77851.6,0.0,0.97982,2e-05,2.39377]
[1776978750678,61.05,77850.95,0.0,0.97981,2e-05,2.39524]
[1776978755712,61.05,77851.37,0.0,0.97983,2e-05,2.39206]
[1776978763772,61.05,77851.5,0.0,0.97983,2e-05,2.39255]
[1776978769813,61.06,77851.45,0.0,0.97982,2e-05,2.39316]
[1776978775231,61.06,77850.54,0.0,0.9798,2e-05,2.39515]
[1776978780896,61.06,77848.83,0.0,0.97977,2e-05,2.39835]
[1776978785925,61.07,77846.16,0.0,0.97972,2e-05,2.40302]
[1776978790960,61.07,77842.89,0.0,0.97966,2e-05,2.40885]
[1776978796011,61.07,77841.97,0.0,0.97964,2e-05,2.41078]
[1776978799022,61.07,77848.95,0.0,0.97976,2e-05,2.39981]
[1776978804058,61.08,77852.44,0.0,0.97981,2e-05,2.39486]
[1776978809092,61.08,77854.8,0.0,0.97984,2e-05,2.39167]
[1776978813120,61.08,77844.05,0.0,0.97968,2e-05,2.40647]
[1776978816141,61.09,77849.79,0.0,0.97977,2e-05,2.39751]
[1776978818156,61.09,77856.69,0.0,0.97988,2e-05,2.38666]
[1776978823191,61.09,77859.81,0.0,0.97993,2e-05,2.38228]
[1776978828231,61.1,77859.97,0.0,0.97992,2e-05,2.38263]
[1776978832253,61.1,77865.41,0.0,0.98001,2e-05,2.37443]
[1776978834268,61.1,77872.87,0.0,0.98012,2e-05,2.36282]
[1776978838297,61.1,77878.4,0.0,0.98021,2e-05,2.35462]
[1776978843331,61.11,77879.82,0.0,0.98022,2e-05,2.3531]
[1776978845717,61.11,77874.05,0.0,0.98013,2e-05,2.36255]
[1776978846352,61.11,77874.05,0.0,0.98013,2e-05,2.36267]
[1776978850379,61.11,77869.89,0.0,0.98005,2e-05,2.36974]
[1776978854408,61.12,77863.99,0.0,0.97996,2e-05,2.37951]
[1776978859443,61.12,77864.31,0.0,0.97996,2e-05,2.37938]
[1776978864479,61.12,77868.62,0.0,0.98002,2e-05,2.37286]
[1776978868506,61.12,77862.99,0.0,0.97993,2e-05,2.38215]
[1776978873541,61.12,77859.58,0.0,0.97989,2e-05,2.38493]
[1776978878576,61.13,77860.67,0.0,0.97991,2e-05,2.3835]
[1776978884619,61.13,77861.28,0.0,0.97992,2e-05,2.38294]
[1776978889654,61.13,77860.71,0.0,0.9799,2e-05,2.38421]
[1776978894689,61.13,77860.84,0.0,0.9799,2e-05,2.38439]
[1776978899744,61.14,77859.35,0.0,0.97987,2e-05,2.38719]
[1776978904779,61.14,77856.81,0.0,0.97983,2e-05,2.39164]
[1776978909818,61.14,77857.23,0.0,0.97983,2e-05,2.39136]
[1776978916214,61.14,77857.19,0.0,0.97982,2e-05,2.39198]
[1776978921898,61.15,77856.72,0.0,0.97981,2e-05,2.39314]
[1776978926934,61.15,77856.5,0.0,0.9798,2e-05,2.3939]
[1776978931968,61.15,77857.53,0.0,0.97984,2e-05,2.3897]
[1776978937004,61.15,77857.48,0.0,0.97984,2e-05,2.39013]
[1776978943046,61.16,77858.92,0.0,0.97985,2e-05,2.38836]
[1776978946427,61.16,77869.32,0.0,0.98002,2e-05,2.37218]
[1776978950094,61.16,77878.83,0.0,0.98017,2e-05,2.35737]
[1776978951101,61.16,77882.26,0.0,0.98022,2e-05,2.35206]
[1776978956497,61.17,77881.96,0.0,0.98021,2e-05,2.35332]
[1776978962178,61.17,77884.39,0.0,0.98024,2e-05,2.3501]
[1776978971242,61.18,77890.72,0.0,0.98033,2e-05,2.34129]
[1776978976282,61.18,77894.64,0.0,0.98039,2e-05,2.33568]
[1776978981312,61.19,77897.72,0.0,0.98043,2e-05,2.33139]
[1776978986346,61.19,77899.61,0.0,0.98046,2e-05,2.32896]
[1776978988360,61.19,77887.91,0.0,0.98027,2e-05,2.34758]
[1776978993395,61.19,77883.91,0.0,0.98022,2e-05,2.35135]
[1776978998430,61.2,77884.47,0.0,0.98023,2e-05,2.35084]
[1776979003465,61.2,77881.51,0.0,0.98018,2e-05,2.35592]
[1776979008500,61.2,77879.13,0.0,0.98014,2e-05,2.35998]
[1776979013543,61.2,77877.87,0.0,0.98011,2e-05,2.36241]
[1776979014544,61.2,77860.3,0.0,0.97983,2e-05,2.39046]
[1776979019579,61.2,77856.73,0.0,0.97977,2e-05,2.39626]
[1776979022599,61.2,77847.26,0.0,0.97962,2e-05,2.41151]
[1776979028641,61.2,77844.66,0.0,0.97957,2e-05,2.41557]
[1776979037060,61.2,77849.66,0.0,0.97966,2e-05,2.40733]
[1776979042740,61.2,77850.09,0.0,0.97967,2e-05,2.40652]
[1776979049788,61.2,77848.62,0.0,0.97964,2e-05,2.40874]
[1776979054823,61.2,77848.89,0.0,0.97967,2e-05,2.40525]
[1776979061877,61.2,77848.73,0.0,0.97967,2e-05,2.40541]
[1776979067270,61.2,77849.0,0.0,0.97968,2e-05,2.40491]
[1776979073963,61.2,77849.0,0.0,0.97968,2e-05,2.40485]
[1776979080015,61.2,77846.22,0.0,0.97963,2e-05,2.40931]
[1776979085044,61.2,77846.3,0.0,0.97963,2e-05,2.40916]
[1776979090079,61.2,77846.87,0.0,0.97964,2e-05,2.40824]
[1776979095115,61.2,77847.05,0.0,0.97964,2e-05,2.40797]
[1776979100149,61.2,77846.93,0.0,0.97964,2e-05,2.40818]
[1776979105185,61.21,77843.85,0.0,0.97957,2e-05,2.4155]
[1776979110219,61.22,77845.07,0.0,0.97957,2e-05,2.41568]
[1776979115253,61.25,77844.9,0.0,0.97954,2e-05,2.41785]
[1776979120296,61.28,77842.72,0.0,0.97946,2e-05,2.42623]
[1776979125326,61.37,77839.52,0.0,0.97927,2e-05,2.44478]
[1776979130362,61.4,77836.78,0.0,0.97917,2e-05,2.45488]
[1776979135396,61.57,77834.26,0.0,0.97884,2e-05,2.48712]
[1776979140434,61.61,77833.04,0.0,0.97877,2e-05,2.49438]
[1776979145466,61.63,77831.66,0.0,0.97871,2e-05,2.50012]
[1776979150501,61.66,77830.36,0.0,0.97864,2e-05,2.50742]
[1776979155535,61.69,77829.5,0.0,0.97858,2e-05,2.51311]
[1776979160571,61.71,77828.1,0.0,0.97851,2e-05,2.51963]
[1776979165606,61.74,77827.37,0.0,0.97846,2e-05,2.52502]
[1776979170642,61.76,77827.27,0.0,0.97842,2e-05,2.52905]
[1776979175677,61.78,77826.68,0.0,0.9784,2e-05,2.52999]
[1776979180712,61.8,77824.02,0.0,0.97831,2e-05,2.53849]
[1776979185746,61.82,77822.82,0.0,0.97826,2e-05,2.54399]
[1776979188130,61.83,77834.31,0.0,0.97844,2e-05,2.52654]
[1776979188770,61.84,77834.31,0.0,0.97843,2e-05,2.52738]
[1776979193802,61.86,77833.25,0.0,0.97838,2e-05,2.53246]
[1776979198838,61.88,77835.85,0.0,0.97839,2e-05,2.53172]
[1776979203873,61.9,77834.61,0.0,0.97833,2e-05,2.53732]
[1776979204879,61.91,77818.32,0.0,0.97804,2e-05,2.56522]
[1776979209915,61.93,77820.03,0.0,0.97803,2e-05,2.56615]
[1776979216965,61.96,77819.87,0.0,0.97798,2e-05,2.57164]
[1776979218341,61.96,77813.68,0.0,0.97787,2e-05,2.58202]
[1776979218978,61.97,77813.68,0.0,0.97786,2e-05,2.58347]
[1776979219985,61.98,77807.39,0.0,0.97774,2e-05,2.59475]
[1776979226027,62.0,77807.67,0.0,0.9777,2e-05,2.59841]
[1776979232070,62.02,77809.5,0.0,0.97772,2e-05,2.59629]
[1776979237104,62.04,77811.26,0.0,0.97771,2e-05,2.59668]
[1776979242142,62.06,77812.65,0.0,0.9777,2e-05,2.59767]
[1776979248566,62.08,77798.14,0.0,0.97742,2e-05,2.6255]
[1776979249198,62.09,77798.58,0.0,0.97741,2e-05,2.62602]
[1776979250196,62.1,77788.53,0.0,0.97723,2e-05,2.6437]
[1776979254225,62.11,77782.57,0.0,0.9771,2e-05,2.65614]
[1776979255232,62.11,77776.15,0.0,0.97698,2e-05,2.66768]
[1776979260267,62.13,77775.76,0.0,0.97694,2e-05,2.67102]
[1776979265303,62.14,77776.29,0.0,0.97693,2e-05,2.67222]
[1776979270350,62.16,77779.42,0.0,0.97696,2e-05,2.66947]
[1776979275376,62.18,77780.74,0.0,0.97695,2e-05,2.67034]
[1776979280411,62.19,77781.35,0.0,0.97694,2e-05,2.67189]
[1776979282426,62.2,77794.96,0.0,0.97717,2e-05,2.64963]
[1776979283437,62.2,77799.71,0.0,0.97725,2e-05,2.64209]
[1776979285446,62.21,77802.43,0.0,0.97728,2e-05,2.6386]
[1776979290483,62.22,77806.43,0.0,0.97732,2e-05,2.63469]
[1776979293504,62.24,77811.41,0.0,0.97742,2e-05,2.62489]
[1776979296524,62.25,77815.14,0.0,0.97747,2e-05,2.62039]
[1776979301560,62.26,77815.44,0.0,0.97744,2e-05,2.62292]
[1776979306594,62.28,77814.15,0.0,0.97739,2e-05,2.62811]
[1776979311629,62.3,77813.67,0.0,0.97735,2e-05,2.63189]
[1776979316671,62.32,77815.32,0.0,0.97735,2e-05,2.63199]
[1776979318684,62.32,77804.94,0.0,0.97715,2e-05,2.65076]
[1776979319692,62.33,77803.32,0.0,0.97712,2e-05,2.65406]
[1776979324726,62.34,77809.6,0.0,0.9772,2e-05,2.64604]
[1776979329770,62.36,77815.69,0.0,0.97728,2e-05,2.63842]
[1776979331776,62.37,77817.97,0.0,0.97731,2e-05,2.63567]
[1776979336811,62.38,77820.71,0.0,0.97733,2e-05,2.63386]
[1776979340841,62.4,77825.87,0.0,0.9774,2e-05,2.62744]
[1776979345876,62.42,77826.94,0.0,0.97739,2e-05,2.62851]
[1776979350909,62.43,77833.03,0.0,0.97747,2e-05,2.62106]
[1776979352928,62.44,77835.78,0.0,0.97753,2e-05,2.61447]
[1776979357962,62.46,77835.29,0.0,0.97749,2e-05,2.61818]
[1776979362997,62.47,77835.1,0.0,0.97746,2e-05,2.62135]
[1776979369421,62.5,77835.29,0.0,0.97742,2e-05,2.62496]
[1776979376089,62.52,77835.23,0.0,0.97738,2e-05,2.62892]
[1776979381126,62.54,77836.75,0.0,0.97738,2e-05,2.62907]
[1776979386162,62.55,77837.34,0.0,0.97736,2e-05,2.63074]
[1776979391205,62.57,77838.58,0.0,0.97736,2e-05,2.6313]
[1776979394217,62.58,77829.1,0.0,0.97717,2e-05,2.64887]
[1776979399631,62.59,77825.78,0.0,0.97709,2e-05,2.65697]
[1776979405293,62.61,77826.36,0.0,0.97707,2e-05,2.65895]
[1776979410328,62.63,77825.59,0.0,0.97703,2e-05,2.66273]
[1776979415364,62.64,77824.02,0.0,0.977,2e-05,2.66474]
[1776979420398,62.66,77823.48,0.0,0.97697,2e-05,2.66815]
[1776979425433,62.67,77824.94,0.0,0.97697,2e-05,2.66816]
[1776979432482,62.69,77824.69,0.0,0.97693,2e-05,2.67208]
[1776979437518,62.71,77824.73,0.0,0.9769,2e-05,2.67451]
[1776979442553,62.72,77823.84,0.0,0.97686,2e-05,2.67852]
[1776979447587,62.74,77822.65,0.0,0.97682,2e-05,2.68301]
[1776979450610,62.75,77811.65,0.0,0.9766,2e-05,2.70332]
[1776979451616,62.75,77809.28,0.0,0.97656,2e-05,2.70784]
[1776979457666,62.77,77810.61,0.0,0.97655,2e-05,2.70826]
[1776979462692,62.78,77811.38,0.0,0.97654,2e-05,2.70919]
[1776979468737,62.8,77812.25,0.0,0.97653,2e-05,2.71037]
[1776979473769,62.81,77818.32,0.0,0.97664,2e-05,2.69902]
[1776979480818,62.83,77820.78,0.0,0.97665,2e-05,2.69808]
[1776979485854,62.84,77818.55,0.0,0.97659,2e-05,2.70424]
[1776979490891,62.86,77818.11,0.0,0.97656,2e-05,2.70732]
[1776979495926,62.87,77817.88,0.0,0.97653,2e-05,2.71]
[1776979500962,62.88,77817.45,0.0,0.9765,2e-05,2.713]
[1776979505996,62.9,77811.87,0.0,0.97638,2e-05,2.72481]
[1776979514053,62.92,77811.72,0.0,0.97634,2e-05,2.72847]
[1776979520477,62.93,77811.56,0.0,0.9763,2e-05,2.73168]
[1776979527145,62.95,77811.68,0.0,0.97628,2e-05,2.73395]
[1776979528154,62.95,77817.33,0.0,0.97638,2e-05,2.72463]
[1776979529159,62.95,77824.75,0.0,0.97651,2e-05,2.7123]
[1776979530547,62.96,77828.84,0.0,0.97657,2e-05,2.7062]
[1776979536210,62.97,77825.31,0.0,0.97651,2e-05,2.71136]
[1776979538222,62.98,77819.4,0.0,0.9764,2e-05,2.72241]
[1776979543256,62.99,77820.34,0.0,0.97639,2e-05,2.72342]
[1776979548292,63.01,77822.29,0.0,0.9764,2e-05,2.72224]
[1776979550688,63.01,77828.29,0.0,0.9765,2e-05,2.71284]
[1776979556347,63.03,77827.29,0.0,0.97645,2e-05,2.71728]
[1776979562390,63.05,77825.9,0.0,0.9764,2e-05,2.72237]
[1776979567424,63.06,77827.63,0.0,0.97641,2e-05,2.72163]
[1776979572460,63.07,77832.26,0.0,0.97647,2e-05,2.71591]
[1776979577495,63.09,77835.5,0.0,0.9765,2e-05,2.71255]
[1776979583537,63.1,77836.71,0.0,0.9765,2e-05,2.71306]
[1776979588575,63.11,77841.46,0.0,0.97656,2e-05,2.70705]
[1776979590980,63.12,77854.6,0.0,0.97679,2e-05,2.68553]
[1776979596630,63.14,77855.0,0.0,0.97679,2e-05,2.68441]
[1776979601664,63.15,77856.35,0.0,0.97679,2e-05,2.68439]
[1776979606699,63.16,77856.02,0.0,0.97676,2e-05,2.6872]
[1776979611735,63.18,77855.48,0.0,0.97673,2e-05,2.69035]
[1776979616772,63.19,77855.29,0.0,0.97671,2e-05,2.69289]
[1776979622830,63.21,77855.14,0.0,0.97668,2e-05,2.6958]
[1776979627864,63.22,77854.67,0.0,0.97665,2e-05,2.69881]
[1776979632900,63.23,77851.83,0.0,0.97657,2e-05,2.70583]
[1776979638943,63.25,77850.81,0.0,0.97653,2e-05,2.71015]
[1776979643983,63.26,77850.67,0.0,0.9765,2e-05,2.71252]
[1776979649015,63.27,77851.27,0.0,0.97649,2e-05,2.71362]
[1776979653045,63.28,77843.02,0.0,0.97635,2e-05,2.72623]
[1776979656064,63.29,77848.85,0.0,0.97644,2e-05,2.71747]
[1776979661099,63.3,77853.3,0.0,0.9765,2e-05,2.71195]
[1776979666135,63.32,77853.09,0.0,0.97648,2e-05,2.71439]
[1776979671171,63.33,77853.96,0.0,0.97647,2e-05,2.71496]
[1776979676208,63.34,77853.78,0.0,0.97645,2e-05,2.7173]
[1776979681242,63.35,77851.87,0.0,0.97639,2e-05,2.72255]
[1776979686278,63.36,77852.5,0.0,0.97638,2e-05,2.72342]
[1776979691683,63.38,77852.98,0.0,0.97637,2e-05,2.72489]
[1776979697356,63.39,77851.82,0.0,0.97633,2e-05,2.72875]
[1776979702391,63.4,77850.65,0.0,0.97629,2e-05,2.73259]
[1776979707426,63.41,77849.39,0.0,0.97624,2e-05,2.73691]
[1776979712461,63.42,77851.03,0.0,0.97628,2e-05,2.73268]
[1776979717496,63.44,77849.46,0.0,0.97623,2e-05,2.73715]
[1776979722531,63.45,77848.8,0.0,0.9762,2e-05,2.74003]
[1776979727566,63.46,77848.86,0.0,0.97619,2e-05,2.74165]
[1776979733609,63.47,77848.65,0.0,0.97616,2e-05,2.74405]
[1776979738655,63.48,77855.9,0.0,0.97628,2e-05,2.73332]
[1776979743680,63.49,77861.49,0.0,0.97636,2e-05,2.72553]
[1776979748716,63.5,77863.71,0.0,0.97638,2e-05,2.72351]
[1776979753750,63.51,77865.48,0.0,0.97639,2e-05,2.72223]
[1776979758785,63.52,77868.28,0.0,0.97643,2e-05,2.71921]
[1776979763822,63.53,77876.91,0.0,0.97656,2e-05,2.70631]
[1776979766840,63.54,77878.39,0.0,0.97658,2e-05,2.70492]
[1776979772245,63.55,77874.01,0.0,0.97651,2e-05,2.71106]
[1776979777918,63.56,77873.26,0.0,0.97647,2e-05,2.71456]
[1776979782953,63.58,77874.94,0.0,0.97648,2e-05,2.71356]
[1776979787989,63.59,77877.18,0.0,0.9765,2e-05,2.71165]
[1776979793024,63.6,77876.24,0.0,0.97646,2e-05,2.71517]
[1776979797053,63.61,77883.41,0.0,0.97658,2e-05,2.70453]
[1776979798059,63.61,77887.2,0.0,0.97664,2e-05,2.69852]
[1776979801082,63.62,77887.69,0.0,0.97664,2e-05,2.69895]
[1776979806117,63.63,77889.07,0.0,0.97664,2e-05,2.69875]
[1776979811151,63.64,77893.95,0.0,0.9767,2e-05,2.69269]
[1776979813166,63.65,77901.23,0.0,0.97682,2e-05,2.68131]
[1776979815179,63.65,77909.01,0.0,0.97695,2e-05,2.66916]
[1776979817201,63.66,77913.67,0.0,0.97702,2e-05,2.6623]
[1776979821254,63.67,77929.45,0.0,0.97728,2e-05,2.63742]
[1776979822236,63.68,77931.84,0.0,0.97731,2e-05,2.63494]
[1776979827283,63.69,77936.8,0.0,0.97737,2e-05,2.62872]
[1776979829288,63.7,77947.78,0.0,0.97755,2e-05,2.61162]
[1776979830303,63.7,77952.02,0.0,0.97762,2e-05,2.60518]
[1776979832306,63.71,77952.52,0.0,0.97764,2e-05,2.60234]
[1776979836332,63.72,77958.38,0.0,0.97771,2e-05,2.59553]
[1776979840364,63.74,77950.54,0.0,0.97755,2e-05,2.61067]
[1776979843384,63.75,77941.04,0.0,0.97738,2e-05,2.62794]
[1776979848420,63.76,77942.63,0.0,0.97738,2e-05,2.62788]
[1776979853454,63.78,77950.33,0.0,0.97748,2e-05,2.61778]
[1776979858489,63.8,77950.5,0.0,0.97746,2e-05,2.62013]
[1776979863524,63.81,77951.2,0.0,0.97744,2e-05,2.62157]
[1776979868566,63.83,77950.24,0.0,0.9774,2e-05,2.62571]
[1776979876614,63.85,77950.6,0.0,0.97737,2e-05,2.62916]
[1776979881650,63.87,77954.0,0.0,0.9774,2e-05,2.62578]
[1776979886685,63.88,77953.04,0.0,0.97736,2e-05,2.62986]
[1776979891725,63.9,77946.96,0.0,0.97726,2e-05,2.63922]
[1776979893108,63.9,77940.6,0.0,0.97714,2e-05,2.65022]
[1776979900782,63.92,77940.09,0.0,0.97709,2e-05,2.65472]
[1776979903179,63.93,77951.26,0.0,0.97728,2e-05,2.63711]
[1776979903806,63.93,77951.26,0.0,0.97727,2e-05,2.6376]
[1776979908840,63.95,77951.9,0.0,0.97726,2e-05,2.63895]
[1776979913876,63.96,77954.69,0.0,0.97728,2e-05,2.63674]
[1776979918911,63.98,77962.45,0.0,0.97739,2e-05,2.62637]
[1776979923946,63.99,77965.62,0.0,0.97742,2e-05,2.62365]
[1776979930999,64.01,77962.34,0.0,0.97733,2e-05,2.6325]
[1776979936036,64.03,77962.12,0.0,0.9773,2e-05,2.63529]
[1776979940057,64.04,77956.68,0.0,0.97719,2e-05,2.64618]
[1776979945091,64.05,77955.45,0.0,0.97714,2e-05,2.65052]
[1776979950127,64.07,77954.43,0.0,0.9771,2e-05,2.65448]
[1776979955163,64.08,77955.54,0.0,0.97712,2e-05,2.65176]
[1776979960197,64.1,77956.63,0.0,0.97712,2e-05,2.65221]
[1776979965233,64.11,77954.98,0.0,0.97707,2e-05,2.65718]
[1776979970268,64.12,77954.92,0.0,0.97704,2e-05,2.65948]
[1776979975302,64.14,77955.56,0.0,0.97703,2e-05,2.66061]
[1776979980338,64.15,77959.17,0.0,0.97708,2e-05,2.6565]
[1776979982352,64.15,77961.71,0.0,0.97711,2e-05,2.65291]
[1776979987389,64.17,77960.4,0.0,0.97707,2e-05,2.6573]
[1776979992423,64.18,77958.55,0.0,0.97701,2e-05,2.66297]
[1776979997458,64.2,77958.32,0.0,0.97698,2e-05,2.66548]
[1776980002493,64.21,77960.68,0.0,0.97701,2e-05,2.66339]
[1776980007528,64.22,77974.84,0.0,0.97723,2e-05,2.64216]
[1776980010550,64.23,77980.86,0.0,0.97732,2e-05,2.63363]
[1776980015586,64.24,77981.23,0.0,0.97734,2e-05,2.63117]
[1776980020619,64.25,77982.99,0.0,0.97734,2e-05,2.631]
[1776980030689,64.28,77981.35,0.0,0.97727,2e-05,2.63813]
[1776980036733,64.3,77978.43,0.0,0.97719,2e-05,2.64554]
[1776980041770,64.31,77976.98,0.0,0.97714,2e-05,2.65009]
[1776980047814,64.33,77975.97,0.0,0.9771,2e-05,2.65434]
[1776980050829,64.34,77970.56,0.0,0.97699,2e-05,2.66455]
[1776980055865,64.35,77968.28,0.0,0.97693,2e-05,2.67039]
[1776980060899,64.36,77965.31,0.0,0.97686,2e-05,2.67734]
[1776980065935,64.37,77962.96,0.0,0.9768,2e-05,2.68325]
[1776980070969,64.39,77962.69,0.0,0.97677,2e-05,2.68569]
[1776980076009,64.4,77963.13,0.0,0.97678,2e-05,2.68378]
[1776980082048,64.41,77964.79,0.0,0.97679,2e-05,2.68344]
[1776980087083,64.42,77966.2,0.0,0.97679,2e-05,2.68311]
[1776980092118,64.44,77970.19,0.0,0.97684,2e-05,2.67853]
[1776980097153,64.45,77971.82,0.0,0.97685,2e-05,2.67789]
[1776980102188,64.46,77974.24,0.0,0.97687,2e-05,2.67594]
[1776980107230,64.48,77977.88,0.0,0.97691,2e-05,2.67196]
[1776980112261,64.49,77979.35,0.0,0.97692,2e-05,2.67155]
[1776980117294,64.5,77977.66,0.0,0.97687,2e-05,2.67632]
[1776980122328,64.51,77978.66,0.0,0.97686,2e-05,2.67663]
[1776980127363,64.52,77978.82,0.0,0.97685,2e-05,2.67832]
[1776980132398,64.54,77983.11,0.0,0.97693,2e-05,2.66999]
[1776980137435,64.55,77980.94,0.0,0.97687,2e-05,2.67555]
[1776980143475,64.56,77981.46,0.0,0.97685,2e-05,2.67702]
[1776980149518,64.58,77981.77,0.0,0.97684,2e-05,2.67882]
[1776980154552,64.59,77978.22,0.0,0.97675,2e-05,2.68664]
[1776980160595,64.6,77974.63,0.0,0.97667,2e-05,2.69487]
[1776980172678,64.63,77972.0,0.0,0.97657,2e-05,2.70398]
[1776980177714,64.64,77970.94,0.0,0.97654,2e-05,2.70753]
[1776980182748,64.66,77982.16,0.0,0.97671,2e-05,2.69064]
[1776980187783,64.67,77987.42,0.0,0.97679,2e-05,2.68386]
[1776980193825,64.68,77987.48,0.0,0.97679,2e-05,2.68291]
[1776980195839,64.69,77993.28,0.0,0.97688,2e-05,2.67412]
[1776980200903,64.7,77992.35,0.0,0.97684,2e-05,2.67767]
[1776980205303,64.71,77986.81,0.0,0.97673,2e-05,2.6884]
[1776980210965,64.72,77986.56,0.0,0.9767,2e-05,2.69108]
[1776980216000,64.73,77985.63,0.0,0.97667,2e-05,2.69449]
[1776980223049,64.75,77985.37,0.0,0.97664,2e-05,2.69751]
[1776980228084,64.76,77984.16,0.0,0.9766,2e-05,2.70134]
[1776980233118,64.77,77983.26,0.0,0.97656,2e-05,2.70463]
[1776980238154,64.78,77984.41,0.0,0.97657,2e-05,2.70449]
[1776980240168,64.79,77990.31,0.0,0.97666,2e-05,2.69542]
[1776980243188,64.8,78002.68,0.0,0.97686,2e-05,2.67613]
[1776980248223,64.81,78002.98,0.0,0.97685,2e-05,2.67762]
[1776980253259,64.82,78004.58,0.0,0.97688,2e-05,2.6738]
[1776980255655,64.83,78010.72,0.0,0.97698,2e-05,2.66451]
[1776980261314,64.84,78014.39,0.0,0.97702,2e-05,2.66096]
[1776980267357,64.86,78017.28,0.0,0.97704,2e-05,2.6587]
[1776980272392,64.87,78019.64,0.0,0.97706,2e-05,2.6569]
[1776980277428,64.88,78019.51,0.0,0.97704,2e-05,2.65916]
[1776980282462,64.89,78022.06,0.0,0.97706,2e-05,2.65699]
[1776980287498,64.91,78023.33,0.0,0.97706,2e-05,2.65694]
[1776980292531,64.92,78022.96,0.0,0.97703,2e-05,2.65956]
[1776980297568,64.93,78020.71,0.0,0.97698,2e-05,2.6647]
[1776980302604,64.93,78021.37,0.0,0.97698,2e-05,2.66449]
[1776980307638,64.94,78022.41,0.0,0.97699,2e-05,2.6634]
[1776980312672,64.94,78022.04,0.0,0.97701,2e-05,2.66146]
[1776980317708,64.95,78021.17,0.0,0.97699,2e-05,2.66353]
[1776980322748,64.95,78021.08,0.0,0.97698,2e-05,2.66432]
[1776980328791,64.96,78020.9,0.0,0.97697,2e-05,2.66538]
[1776980335842,64.96,78020.38,0.0,0.97695,2e-05,2.66725]
[1776980340875,64.96,78015.34,0.0,0.97686,2e-05,2.67603]
[1776980341887,64.97,78008.56,0.0,0.97674,2e-05,2.68732]
[1776980342895,64.97,78005.08,0.0,0.97667,2e-05,2.69352]
[1776980347924,64.98,78004.64,0.0,0.97665,2e-05,2.69544]
[1776980349938,64.98,77997.09,0.0,0.97651,2e-05,2.70863]
[1776980354975,64.99,77993.21,0.0,0.97643,2e-05,2.71667]
[1776980355980,64.99,77988.08,0.0,0.97634,2e-05,2.72551]
[1776980362022,65.0,77985.63,0.0,0.97628,2e-05,2.73137]
[1776980367056,65.01,77985.66,0.0,0.97626,2e-05,2.73278]
[1776980372092,65.02,77985.5,0.0,0.97627,2e-05,2.73127]
[1776980376495,65.03,77991.84,0.0,0.97637,2e-05,2.72186]
[1776980384175,65.04,77995.16,0.0,0.9764,2e-05,2.71874]
[1776980389222,65.04,77996.64,0.0,0.97642,2e-05,2.71668]
[1776980394245,65.05,77997.32,0.0,0.97643,2e-05,2.71567]
[1776980398276,65.05,77992.0,0.0,0.97633,2e-05,2.7257]
[1776980401297,65.06,77986.66,0.0,0.97623,2e-05,2.73542]
[1776980406715,65.07,77982.53,0.0,0.97614,2e-05,2.74363]
[1776980408349,65.07,77975.59,0.0,0.97601,2e-05,2.75576]
[1776980409355,65.07,77968.62,0.0,0.97589,2e-05,2.7677]
[1776980411372,65.07,77962.33,0.0,0.97577,2e-05,2.77871]
[1776980416785,65.08,77969.78,0.0,0.97589,2e-05,2.76715]
[1776980418420,65.08,77972.88,0.0,0.97594,2e-05,2.76238]
[1776980423455,65.09,77974.11,0.0,0.97595,2e-05,2.76146]
[1776980426858,65.09,77984.45,0.0,0.97613,2e-05,2.74479]
[1776980427488,65.09,77984.45,0.0,0.97613,2e-05,2.74505]
[1776980429496,65.1,77989.56,0.0,0.97621,2e-05,2.73703]
[1776980434531,65.11,77990.14,0.0,0.97623,2e-05,2.73421]
[1776980439567,65.11,77995.13,0.0,0.97631,2e-05,2.72728]
[1776980444602,65.12,77997.79,0.0,0.97634,2e-05,2.72424]
[1776980449638,65.13,77997.69,0.0,0.97632,2e-05,2.72579]
[1776980454671,65.14,77998.69,0.0,0.97633,2e-05,2.72547]
[1776980460713,65.15,77999.6,0.0,0.97633,2e-05,2.72556]
[1776980463734,65.16,77993.63,0.0,0.97621,2e-05,2.73631]
[1776980466759,65.16,77988.77,0.0,0.97612,2e-05,2.74517]
[1776980469777,65.16,77983.59,0.0,0.97602,2e-05,2.75458]
[1776980473807,65.17,77980.59,0.0,0.97596,2e-05,2.76052]
[1776980479847,65.18,77979.94,0.0,0.97593,2e-05,2.76293]
[1776980484882,65.18,77979.33,0.0,0.97591,2e-05,2.76504]
[1776980489918,65.18,77981.96,0.0,0.97596,2e-05,2.76056]
[1776980492939,65.18,77985.8,0.0,0.97605,2e-05,2.75072]
[1776980498981,65.18,77984.24,0.0,0.97603,2e-05,2.75309]
[1776980504016,65.18,77982.15,0.0,0.97599,2e-05,2.7564]
[1776980509050,65.18,77981.33,0.0,0.97598,2e-05,2.75759]
[1776980514086,65.18,77980.75,0.0,0.97597,2e-05,2.75832]
[1776980519121,65.18,77983.38,0.0,0.97601,2e-05,2.75461]
[1776980524155,65.19,77986.34,0.0,0.97605,2e-05,2.75089]
[1776980529191,65.2,77991.78,0.0,0.97614,2e-05,2.74279]
[1776980536240,65.21,77995.88,0.0,0.97619,2e-05,2.73778]
[1776980542281,65.22,77996.71,0.0,0.97619,2e-05,2.73796]
[1776980547703,65.23,77998.34,0.0,0.97621,2e-05,2.73654]
[1776980553358,65.24,77998.73,0.0,0.97622,2e-05,2.73422]
[1776980558392,65.24,77998.73,0.0,0.97621,2e-05,2.73525]
[1776980563429,65.25,77998.58,0.0,0.9762,2e-05,2.73679]
[1776980568464,65.26,77999.62,0.0,0.9762,2e-05,2.73635]
[1776980573507,65.27,78000.01,0.0,0.9762,2e-05,2.73698]
[1776980578536,65.27,78002.37,0.0,0.97622,2e-05,2.73433]
[1776980583572,65.28,78003.52,0.0,0.97623,2e-05,2.73369]
[1776980588606,65.29,78003.45,0.0,0.97622,2e-05,2.73512]
[1776980593641,65.3,78004.86,0.0,0.97623,2e-05,2.7341]
[1776980598060,65.3,78012.78,0.0,0.97635,2e-05,2.72201]
[1776980598677,65.31,78012.78,0.0,0.97635,2e-05,2.7223]
[1776980600690,65.31,78018.22,0.0,0.97644,2e-05,2.71387]
[1776980604722,65.32,78012.54,0.0,0.97633,2e-05,2.72451]
[1776980606734,65.32,78009.87,0.0,0.97628,2e-05,2.72953]
[1776980612774,65.33,78008.17,0.0,0.97625,2e-05,2.73085]
[1776980618229,65.34,78007.29,0.0,0.97623,2e-05,2.73349]
[1776980624861,65.34,78006.73,0.0,0.97622,2e-05,2.73413]
[1776980629893,65.35,78006.38,0.0,0.9762,2e-05,2.73618]
[1776980634930,65.36,78009.77,0.0,0.97624,2e-05,2.73202]
[1776980638956,65.36,78014.93,0.0,0.97632,2e-05,2.72468]
[1776980643994,65.37,78015.09,0.0,0.97631,2e-05,2.72566]
[1776980647014,65.38,78010.29,0.0,0.97622,2e-05,2.73453]
[1776980652047,65.39,78006.24,0.0,0.97613,2e-05,2.74265]
[1776980655071,65.39,78005.48,0.0,0.97611,2e-05,2.74469]
[1776980659097,65.39,78020.4,0.0,0.97637,2e-05,2.72058]
[1776980660104,65.39,78034.77,0.0,0.97662,2e-05,2.69656]
[1776980661111,65.39,78036.69,0.0,0.97665,2e-05,2.69314]
[1776980666146,65.38,78036.91,0.0,0.97667,2e-05,2.69149]
[1776980669174,65.38,78042.32,0.0,0.97677,2e-05,2.68248]
[1776980671184,65.38,78049.95,0.0,0.97692,2e-05,2.66697]
[1776980674205,65.38,78051.91,0.0,0.97695,2e-05,2.66407]
[1776980676218,65.39,78044.85,0.0,0.97683,2e-05,2.6758]
[1776980678234,65.39,78051.86,0.0,0.97695,2e-05,2.66452]
[1776980681253,65.39,78054.45,0.0,0.97699,2e-05,2.66059]
[1776980686288,65.39,78055.34,0.0,0.977,2e-05,2.65964]
[1776980689310,65.39,78050.55,0.0,0.97691,2e-05,2.66772]
[1776980694349,65.4,78050.47,0.0,0.97691,2e-05,2.66833]
[1776980699379,65.4,78050.06,0.0,0.9769,2e-05,2.66938]
[1776980702403,65.4,78044.48,0.0,0.9768,2e-05,2.67867]
[1776980703408,65.4,78029.87,0.0,0.97655,2e-05,2.70273]
[1776980704414,65.4,78026.09,0.0,0.97648,2e-05,2.70926]
[1776980709451,65.41,78022.74,0.0,0.97641,2e-05,2.71615]
[1776980713479,65.42,78016.68,0.0,0.97629,2e-05,2.7272]
[1776980718513,65.42,78016.31,0.0,0.97627,2e-05,2.729]
[1776980723549,65.43,78021.47,0.0,0.97635,2e-05,2.72164]
[1776980729002,65.44,78024.63,0.0,0.97639,2e-05,2.71761]
[1776980736640,65.44,78025.63,0.0,0.97644,2e-05,2.71251]
[1776980741676,65.44,78027.34,0.0,0.97646,2e-05,2.71066]
[1776980746713,65.45,78031.9,0.0,0.97653,2e-05,2.70331]
[1776980751747,65.45,78034.7,0.0,0.97657,2e-05,2.70004]
[1776980756781,65.46,78033.85,0.0,0.97654,2e-05,2.70248]
[1776980762829,65.47,78032.5,0.0,0.9765,2e-05,2.70624]
[1776980769284,65.48,78031.88,0.0,0.97648,2e-05,2.70877]
[1776980774907,65.49,78031.88,0.0,0.97646,2e-05,2.71026]
[1776980779354,65.49,78026.42,0.0,0.97636,2e-05,2.72026]
[1776980784980,65.5,78026.77,0.0,0.97635,2e-05,2.72107]
[1776980790013,65.51,78026.73,0.0,0.97634,2e-05,2.72226]
[1776980796056,65.52,78027.41,0.0,0.97636,2e-05,2.71925]
[1776980801091,65.53,78025.6,0.0,0.97632,2e-05,2.72337]
[1776980806126,65.53,78025.92,0.0,0.97631,2e-05,2.72392]
[1776980814184,65.54,78026.58,0.0,0.97631,2e-05,2.72455]
[1776980819634,65.55,78027.54,0.0,0.97631,2e-05,2.72423]
[1776980825259,65.56,78028.49,0.0,0.97632,2e-05,2.7237]
[1776980829289,65.56,78035.28,0.0,0.97642,2e-05,2.71333]
[1776980834322,65.57,78037.16,0.0,0.97645,2e-05,2.71137]
[1776980839358,65.58,78036.5,0.0,0.97642,2e-05,2.71358]
[1776980844392,65.58,78036.43,0.0,0.97641,2e-05,2.71481]
[1776980849428,65.59,78035.76,0.0,0.97639,2e-05,2.71702]
[1776980854463,65.6,78033.18,0.0,0.97636,2e-05,2.71914]
[1776980859497,65.6,78034.99,0.0,0.97638,2e-05,2.71724]
[1776980864532,65.61,78033.42,0.0,0.97634,2e-05,2.72114]
[1776980869985,65.62,78033.05,0.0,0.97632,2e-05,2.72283]
[1776980876619,65.63,78033.03,0.0,0.9763,2e-05,2.72435]
[1776980886687,65.64,78033.78,0.0,0.97629,2e-05,2.72525]
[1776980892729,65.65,78031.61,0.0,0.97624,2e-05,2.73009]
[1776980897764,65.66,78031.33,0.0,0.97623,2e-05,2.73157]
[1776980902801,65.66,78030.25,0.0,0.9762,2e-05,2.73438]
[1776980908918,65.67,78026.46,0.0,0.97612,2e-05,2.74177]
[1776980916902,65.68,78023.33,0.0,0.97608,2e-05,2.74514]
[1776980923951,65.69,78022.81,0.0,0.97606,2e-05,2.74723]
[1776980928988,65.69,78024.64,0.0,0.97608,2e-05,2.74507]
[1776980934025,65.7,78025.69,0.0,0.97609,2e-05,2.74423]
[1776980937046,65.7,78017.74,0.0,0.97594,2e-05,2.75798]
[1776980938053,65.7,78014.63,0.0,0.97589,2e-05,2.76332]
[1776980944096,65.71,78009.9,0.0,0.97579,2e-05,2.77206]
[1776980948126,65.71,78003.29,0.0,0.97567,2e-05,2.78366]
[1776980953164,65.71,78003.69,0.0,0.97567,2e-05,2.7836]
[1776980954166,65.71,78010.12,0.0,0.97578,2e-05,2.77295]
[1776980955173,65.72,78012.76,0.0,0.97583,2e-05,2.76869]
[1776980959201,65.72,78007.64,0.0,0.97573,2e-05,2.77789]
[1776980966256,65.73,78005.01,0.0,0.97567,2e-05,2.78339]
[1776980970689,65.73,77999.25,0.0,0.97556,2e-05,2.79382]
[1776980977328,65.74,77997.9,0.0,0.97556,2e-05,2.79372]
[1776980982364,65.74,78001.17,0.0,0.97561,2e-05,2.78899]
[1776980987398,65.75,78004.97,0.0,0.97567,2e-05,2.7834]
[1776980992434,65.75,78001.79,0.0,0.9756,2e-05,2.78956]
[1776980997470,65.76,78001.22,0.0,0.97558,2e-05,2.79128]
[1776981002503,65.76,77997.59,0.0,0.97551,2e-05,2.79811]
[1776981007538,65.76,77998.01,0.0,0.97551,2e-05,2.79808]
[1776981012573,65.77,78000.09,0.0,0.97554,2e-05,2.79525]
[1776981017612,65.77,78001.38,0.0,0.97556,2e-05,2.79376]
[1776981023651,65.78,78002.59,0.0,0.97557,2e-05,2.79254]
[1776981030701,65.78,78003.62,0.0,0.97558,2e-05,2.79175]
[1776981038760,65.79,78000.4,0.0,0.97554,2e-05,2.79497]
[1776981043794,65.8,77996.93,0.0,0.97547,2e-05,2.80161]
[1776981049833,65.8,77995.7,0.0,0.97544,2e-05,2.80448]
[1776981056882,65.81,77993.76,0.0,0.97539,2e-05,2.80869]
[1776981065949,65.81,77989.86,0.0,0.97531,2e-05,2.81641]
[1776981071390,65.82,77990.72,0.0,0.97532,2e-05,2.81558]
[1776981077023,65.82,77990.52,0.0,0.97531,2e-05,2.81665]
[1776981082059,65.82,77990.11,0.0,0.97529,2e-05,2.81793]
[1776981087093,65.83,77989.89,0.0,0.97528,2e-05,2.81887]
[1776981097163,65.84,77991.1,0.0,0.97532,2e-05,2.81467]
[1776981103206,65.84,77991.41,0.0,0.97532,2e-05,2.81484]
[1776981109247,65.84,77991.54,0.0,0.97531,2e-05,2.81529]
[1776981117308,65.85,77991.59,0.0,0.97531,2e-05,2.8161]
[1776981122342,65.85,77992.84,0.0,0.97532,2e-05,2.81455]
[1776981127377,65.86,77991.88,0.0,0.9753,2e-05,2.81675]
[1776981133423,65.86,77992.05,0.0,0.97529,2e-05,2.81717]
[1776981139460,65.87,77989.16,0.0,0.97524,2e-05,2.82274]
[1776981144498,65.87,77988.64,0.0,0.97522,2e-05,2.82419]
[1776981149530,65.87,77988.62,0.0,0.97521,2e-05,2.82479]
[1776981154564,65.88,77988.79,0.0,0.97524,2e-05,2.82178]
[1776981159602,65.88,77985.31,0.0,0.97517,2e-05,2.82822]
[1776981164637,65.88,77977.53,0.0,0.97502,2e-05,2.84193]
[1776981166651,65.88,77974.7,0.0,0.97497,2e-05,2.84689]
[1776981171686,65.89,77975.58,0.0,0.97498,2e-05,2.84573]
[1776981176723,65.89,77973.62,0.0,0.97494,2e-05,2.84938]
[1776981182768,65.89,77974.69,0.0,0.97496,2e-05,2.84787]
[1776981187799,65.89,77976.0,0.0,0.97498,2e-05,2.84588]
[1776981192834,65.89,77976.69,0.0,0.97499,2e-05,2.84493]
[1776981198877,65.89,77979.19,0.0,0.97503,2e-05,2.84101]
[1776981205926,65.9,77979.6,0.0,0.97504,2e-05,2.84063]
[1776981210960,65.9,77979.64,0.0,0.97504,2e-05,2.84074]
[1776981213981,65.9,77986.4,0.0,0.97518,2e-05,2.82618]
[1776981219018,65.9,77986.67,0.0,0.97519,2e-05,2.82609]
[1776981224055,65.9,77986.24,0.0,0.97517,2e-05,2.82718]
[1776981229086,65.9,77987.05,0.0,0.97518,2e-05,2.82617]
[1776981234121,65.91,77986.99,0.0,0.97518,2e-05,2.82663]
[1776981239156,65.91,77989.25,0.0,0.97522,2e-05,2.82316]
[1776981244191,65.91,77990.8,0.0,0.97524,2e-05,2.82089]
[1776981249227,65.91,77990.95,0.0,0.97524,2e-05,2.82098]
[1776981256274,65.92,77992.29,0.0,0.97526,2e-05,2.81919]
[1776981261310,65.92,77984.97,0.0,0.97512,2e-05,2.83189]
[1776981266345,65.92,77982.4,0.0,0.97507,2e-05,2.83647]
[1776981272799,65.92,77980.22,0.0,0.97506,2e-05,2.8371]
[1776981277430,65.92,77974.38,0.0,0.97495,2e-05,2.84724]
[1776981279443,65.92,77981.65,0.0,0.97508,2e-05,2.83497]
[1776981284473,65.92,77979.11,0.0,0.97503,2e-05,2.83959]
[1776981290516,65.93,77980.65,0.0,0.97506,2e-05,2.83733]
[1776981298571,65.93,77982.96,0.0,0.97509,2e-05,2.83389]
[1776981303607,65.93,77982.77,0.0,0.97509,2e-05,2.8345]
[1776981308641,65.93,77982.26,0.0,0.97508,2e-05,2.83566]
[1776981316697,65.94,77982.74,0.0,0.97508,2e-05,2.83532]
[1776981322742,65.94,77980.81,0.0,0.97504,2e-05,2.83894]
[1776981330796,65.94,77980.47,0.0,0.97503,2e-05,2.83999]
[1776981336841,65.94,77981.52,0.0,0.97507,2e-05,2.83528]
[1776981341877,65.95,77983.47,0.0,0.9751,2e-05,2.8323]
[1776981347918,65.95,77983.3,0.0,0.9751,2e-05,2.83298]
[1776981353372,65.95,77982.07,0.0,0.97507,2e-05,2.83544]
[1776981358996,65.95,77982.7,0.0,0.97508,2e-05,2.83468]
[1776981364031,65.95,77982.31,0.0,0.97507,2e-05,2.83563]
[1776981370074,65.96,77982.26,0.0,0.97506,2e-05,2.83604]
[1776981372087,65.96,77975.77,0.0,0.97495,2e-05,2.84721]
[1776981377122,65.96,77973.67,0.0,0.9749,2e-05,2.85095]
[1776981382157,65.96,77971.35,0.0,0.97486,2e-05,2.85506]
[1776981390236,65.96,77969.06,0.0,0.97482,2e-05,2.85919]
[1776981396281,65.96,77968.06,0.0,0.97482,2e-05,2.85772]
[1776981398300,65.96,77956.99,0.0,0.97462,2e-05,2.87673]
[1776981399300,65.96,77950.27,0.0,0.9745,2e-05,2.88826]
[1776981407357,65.96,77950.39,0.0,0.9745,2e-05,2.88787]
[1776981412393,65.96,77953.27,0.0,0.97455,2e-05,2.88279]
[1776981418437,65.96,77954.58,0.0,0.97458,2e-05,2.88038]
[1776981422463,65.96,77950.61,0.0,0.97451,2e-05,2.88707]
[1776981427503,65.96,77948.96,0.0,0.97448,2e-05,2.88967]
[1776981428504,65.96,77943.73,0.0,0.97438,2e-05,2.89862]
[1776981430521,65.96,77935.62,0.0,0.97423,2e-05,2.91246]
[1776981436566,65.95,77941.4,0.0,0.97435,2e-05,2.90196]
[1776981438580,65.95,77936.38,0.0,0.97426,2e-05,2.91048]
[1776981444011,65.95,77937.27,0.0,0.97428,2e-05,2.90847]
[1776981449654,65.94,77937.61,0.0,0.97429,2e-05,2.90731]
[1776981454690,65.94,77939.86,0.0,0.97436,2e-05,2.89957]
[1776981459724,65.94,77940.67,0.0,0.97438,2e-05,2.89772]
[1776981464758,65.94,77943.36,0.0,0.97444,2e-05,2.89263]
[1776981469794,65.93,77943.99,0.0,0.97446,2e-05,2.89111]
[1776981475836,65.93,77945.25,0.0,0.97448,2e-05,2.88843]
[1776981482888,65.93,77946.96,0.0,0.97452,2e-05,2.88491]
[1776981490947,65.92,77949.02,0.0,0.97457,2e-05,2.88074]
[1776981495982,65.92,77949.46,0.0,0.97458,2e-05,2.87961]
[1776981501018,65.92,77948.82,0.0,0.97457,2e-05,2.88032]
[1776981506060,65.92,77949.12,0.0,0.97458,2e-05,2.87942]
[1776981513115,65.91,77948.89,0.0,0.97461,2e-05,2.87592]
[1776981514121,65.91,77942.52,0.0,0.97449,2e-05,2.8868]
[1776981515128,65.91,77937.71,0.0,0.9744,2e-05,2.89501]
[1776981520164,65.91,77936.07,0.0,0.97438,2e-05,2.89731]
[1776981525198,65.91,77947.1,0.0,0.97459,2e-05,2.87779]
[1776981526204,65.9,77946.97,0.0,0.97459,2e-05,2.87794]
[1776981530233,65.9,77953.11,0.0,0.9747,2e-05,2.86713]
[1776981532249,65.9,77956.58,0.0,0.97477,2e-05,2.86103]
[1776981533255,65.9,77963.14,0.0,0.97489,2e-05,2.8498]
[1776981539298,65.9,77960.37,0.0,0.97484,2e-05,2.85449]
[1776981544335,65.9,77951.23,0.0,0.97467,2e-05,2.8701]
[1776981545364,65.9,77944.44,0.0,0.97455,2e-05,2.88176]
[1776981546368,65.9,77934.1,0.0,0.97436,2e-05,2.89948]
[1776981547363,65.9,77922.05,0.0,0.97413,2e-05,2.92025]
[1776981548370,65.9,77914.24,0.0,0.97399,2e-05,2.93372]
[1776981553406,65.9,77911.08,0.0,0.97393,2e-05,2.93852]
[1776981558440,65.89,77910.82,0.0,0.97394,2e-05,2.93827]
[1776981563475,65.89,77910.63,0.0,0.97394,2e-05,2.93789]
[1776981568510,65.88,77920.27,0.0,0.97413,2e-05,2.92041]
[1776981574920,65.88,77923.26,0.0,0.97422,2e-05,2.91125]
[1776981582609,65.87,77923.56,0.0,0.97423,2e-05,2.90994]
[1776981588650,65.87,77925.26,0.0,0.97427,2e-05,2.90639]
[1776981590672,65.87,77907.24,0.0,0.97394,2e-05,2.93749]
[1776981591671,65.87,77897.37,0.0,0.97375,2e-05,2.95458]
[1776981592680,65.87,77890.46,0.0,0.97362,2e-05,2.96651]
[1776981596727,65.86,77884.05,0.0,0.9735,2e-05,2.97719]
[1776981597732,65.86,77872.77,0.0,0.97329,2e-05,2.99668]
[1776981601766,65.86,77864.21,0.0,0.97313,2e-05,3.01135]
[1776981602774,65.85,77876.92,0.0,0.97338,2e-05,2.98829]
[1776981605160,65.85,77887.91,0.0,0.9736,2e-05,2.96843]
[1776981606812,65.85,77894.84,0.0,0.97374,2e-05,2.95581]
[1776981607817,65.85,77893.29,0.0,0.97371,2e-05,2.95835]
[1776981612851,65.84,77898.6,0.0,0.97382,2e-05,2.94816]
[1776981613860,65.84,77905.49,0.0,0.97395,2e-05,2.93594]
[1776981615230,65.84,77905.93,0.0,0.97396,2e-05,2.93503]
[1776981620950,65.84,77905.48,0.0,0.97396,2e-05,2.93516]
[1776981621917,65.83,77917.46,0.0,0.97419,2e-05,2.91404]
[1776981622925,65.83,77928.15,0.0,0.97439,2e-05,2.89542]
[1776981623931,65.83,77930.87,0.0,0.97444,2e-05,2.89066]
[1776981626953,65.83,77943.15,0.0,0.97467,2e-05,2.86935]
[1776981627961,65.83,77950.61,0.0,0.97481,2e-05,2.85653]
[1776981628968,65.83,77952.72,0.0,0.97485,2e-05,2.85291]
[1776981632997,65.83,77945.04,0.0,0.97473,2e-05,2.86273]
[1776981634001,65.83,77939.96,0.0,0.97464,2e-05,2.87143]
[1776981639041,65.83,77937.98,0.0,0.9746,2e-05,2.87469]
[1776981642058,65.83,77950.45,0.0,0.97484,2e-05,2.85321]
[1776981643065,65.83,77963.47,0.0,0.97507,2e-05,2.83101]
[1776981644073,65.83,77965.4,0.0,0.97511,2e-05,2.82777]
[1776981649111,65.83,77961.66,0.0,0.97504,2e-05,2.83437]
[1776981653143,65.83,77967.81,0.0,0.97515,2e-05,2.82409]
[1776981655512,65.83,77975.76,0.0,0.97529,2e-05,2.81075]
[1776981659183,65.84,77980.86,0.0,0.97538,2e-05,2.80247]
[1776981664217,65.84,77986.47,0.0,0.97548,2e-05,2.79352]
[1776981665582,65.84,77995.1,0.0,0.97563,2e-05,2.77913]
[1776981667238,65.84,77996.71,0.0,0.97566,2e-05,2.77669]
[1776981670260,65.84,78003.06,0.0,0.97576,2e-05,2.76648]
[1776981672275,65.85,77997.47,0.0,0.97566,2e-05,2.77613]
[1776981673283,65.85,77994.82,0.0,0.97561,2e-05,2.78071]
[1776981678316,65.85,77993.56,0.0,0.97558,2e-05,2.78345]
[1776981682344,65.85,77985.22,0.0,0.97543,2e-05,2.79796]
[1776981683351,65.85,77980.14,0.0,0.97534,2e-05,2.80662]
[1776981685365,65.86,77977.38,0.0,0.97528,2e-05,2.81144]
[1776981690400,65.86,77984.56,0.0,0.97541,2e-05,2.79967]
[1776981691410,65.86,77990.65,0.0,0.97555,2e-05,2.78595]
[1776981692416,65.86,77991.99,0.0,0.97557,2e-05,2.78354]
[1776981697489,65.86,77990.37,0.0,0.97554,2e-05,2.78658]
[1776981700514,65.86,77981.84,0.0,0.97539,2e-05,2.80129]
[1776981701516,65.86,77981.36,0.0,0.97538,2e-05,2.8022]
[1776981705544,65.86,77989.3,0.0,0.97552,2e-05,2.78894]
[1776981706552,65.86,77992.84,0.0,0.97558,2e-05,2.78284]
[1776981711586,65.86,77991.88,0.0,0.97557,2e-05,2.78373]
[1776981716623,65.85,77994.61,0.0,0.97563,2e-05,2.77841]
[1776981721657,65.85,77986.3,0.0,0.97549,2e-05,2.79162]
[1776981722666,65.84,77983.67,0.0,0.97544,2e-05,2.79587]
[1776981726691,65.84,77978.72,0.0,0.97536,2e-05,2.80349]
[1776981730721,65.84,77972.33,0.0,0.97525,2e-05,2.81352]
[1776981731727,65.83,77963.72,0.0,0.9751,2e-05,2.82791]
[1776981732734,65.83,77962.07,0.0,0.97507,2e-05,2.83048]
[1776981737767,65.83,77962.81,0.0,0.9751,2e-05,2.82805]
[1776981738775,65.82,77976.32,0.0,0.97535,2e-05,2.80492]
[1776981739783,65.82,77983.94,0.0,0.97549,2e-05,2.79171]
[1776981744818,65.82,77984.84,0.0,0.97551,2e-05,2.78937]
[1776981746151,65.82,77974.94,0.0,0.97533,2e-05,2.80591]
[1776981746833,65.81,77974.94,0.0,0.97534,2e-05,2.80572]
[1776981749856,65.81,77986.34,0.0,0.97555,2e-05,2.78564]
[1776981750859,65.81,77994.19,0.0,0.9757,2e-05,2.77203]
[1776981756221,65.8,77996.35,0.0,0.97577,2e-05,2.76424]
[1776981761939,65.79,77997.81,0.0,0.97581,2e-05,2.76048]
[1776981763957,65.79,77992.17,0.0,0.97572,2e-05,2.76905]
[1776981764960,65.78,77988.37,0.0,0.97566,2e-05,2.77498]
[1776981769995,65.77,77991.9,0.0,0.97574,2e-05,2.76744]
[1776981773015,65.77,77984.83,0.0,0.97561,2e-05,2.77892]
[1776981775032,65.77,77980.0,0.0,0.97553,2e-05,2.78675]
[1776981778052,65.76,77966.7,0.0,0.9753,2e-05,2.8081]
[1776981779059,65.76,77971.97,0.0,0.9754,2e-05,2.79869]
[1776981781072,65.76,77978.2,0.0,0.97552,2e-05,2.78754]
[1776981783086,65.75,77987.51,0.0,0.97569,2e-05,2.77161]
[1776981784095,65.75,77988.16,0.0,0.9757,2e-05,2.7704]
[1776981789131,65.75,77982.87,0.0,0.97562,2e-05,2.77868]
[1776981794164,65.74,77985.63,0.0,0.97567,2e-05,2.77314]
[1776981799201,65.74,77989.62,0.0,0.97576,2e-05,2.765]
[1776981804234,65.72,77993.22,0.0,0.97585,2e-05,2.75698]
[1776981809269,65.71,77994.77,0.0,0.97589,2e-05,2.75244]
[1776981814306,65.7,77999.77,0.0,0.97603,2e-05,2.73893]
[1776981819342,65.7,77998.39,0.0,0.97601,2e-05,2.74064]
[1776981824376,65.69,77997.44,0.0,0.976,2e-05,2.74191]
[1776981829412,65.69,77998.06,0.0,0.97601,2e-05,2.74056]
[1776981834446,65.68,77997.65,0.0,0.97602,2e-05,2.74]
[1776981839482,65.68,78001.36,0.0,0.97609,2e-05,2.73354]
[1776981844516,65.68,77999.75,0.0,0.97606,2e-05,2.73594]
[1776981849552,65.68,77999.9,0.0,0.97607,2e-05,2.73541]
[1776981851589,65.68,77994.05,0.0,0.97596,2e-05,2.74503]
[1776981853582,65.68,77987.63,0.0,0.97585,2e-05,2.7556]
[1776981855595,65.68,77983.95,0.0,0.97579,2e-05,2.76157]
[1776981857610,65.67,77976.08,0.0,0.97565,2e-05,2.77457]
[1776981858621,65.67,77974.98,0.0,0.97563,2e-05,2.77631]
[1776981861638,65.67,77980.1,0.0,0.97573,2e-05,2.76734]
[1776981863652,65.67,77982.5,0.0,0.97577,2e-05,2.76311]
[1776981868687,65.67,77979.87,0.0,0.97573,2e-05,2.76701]
[1776981870701,65.67,77985.86,0.0,0.97584,2e-05,2.75678]
[1776981871709,65.66,77989.6,0.0,0.97593,2e-05,2.74719]
[1776981873723,65.66,77991.86,0.0,0.97597,2e-05,2.74329]
[1776981878758,65.66,77991.83,0.0,0.97598,2e-05,2.74306]
[1776981880774,65.66,77984.35,0.0,0.97584,2e-05,2.75543]
[1776981886814,65.66,77988.67,0.0,0.97593,2e-05,2.74778]
[1776981891848,65.66,77988.98,0.0,0.97593,2e-05,2.74695]
[1776981896884,65.65,77987.16,0.0,0.97591,2e-05,2.74969]
[1776981901923,65.65,77988.18,0.0,0.97593,2e-05,2.74765]
[1776981907284,65.65,77989.42,0.0,0.97595,2e-05,2.74521]
[1776981912996,65.65,77985.94,0.0,0.97589,2e-05,2.75065]
[1776981918030,65.65,77985.01,0.0,0.97588,2e-05,2.75188]
[1776981920044,65.65,77991.23,0.0,0.97599,2e-05,2.74139]
[1776981925084,65.64,77992.27,0.0,0.97601,2e-05,2.73942]
[1776981926091,65.64,77998.23,0.0,0.97612,2e-05,2.72948]
[1776981931124,65.64,78000.76,0.0,0.97619,2e-05,2.72192]
[1776981935152,65.64,78007.61,0.0,0.97631,2e-05,2.71051]
[1776981937500,65.64,78013.55,0.0,0.97642,2e-05,2.70069]
[1776981943208,65.64,78015.29,0.0,0.97645,2e-05,2.69781]
[1776981948244,65.64,78017.31,0.0,0.97648,2e-05,2.69447]
[1776981953277,65.64,78016.31,0.0,0.97647,2e-05,2.6961]
[1776981958313,65.64,78017.3,0.0,0.97648,2e-05,2.69443]
[1776981963354,65.64,78019.02,0.0,0.97651,2e-05,2.69157]
[1776981968384,65.64,78022.15,0.0,0.97657,2e-05,2.68642]
[1776981974425,65.64,78023.17,0.0,0.97659,2e-05,2.68475]
[1776981980467,65.64,78025.12,0.0,0.97662,2e-05,2.68158]
[1776981981474,65.64,78018.39,0.0,0.9765,2e-05,2.69263]
[1776981982483,65.64,78016.31,0.0,0.97647,2e-05,2.69604]
[1776981987854,65.64,78020.69,0.0,0.97654,2e-05,2.68875]
[1776981990539,65.64,78028.94,0.0,0.97669,2e-05,2.6752]
[1776981991544,65.64,78031.74,0.0,0.97676,2e-05,2.66743]
[1776981996579,65.64,78030.71,0.0,0.97674,2e-05,2.66921]
[1776982001614,65.64,78030.46,0.0,0.97674,2e-05,2.66972]
[1776982006649,65.64,78029.02,0.0,0.97671,2e-05,2.67216]
[1776982011684,65.64,78031.26,0.0,0.97675,2e-05,2.66859]
[1776982018064,65.64,78031.26,0.0,0.97675,2e-05,2.66872]
[1776982024775,65.65,78029.56,0.0,0.97672,2e-05,2.67162]
[1776982029810,65.65,78032.51,0.0,0.97677,2e-05,2.66688]
[1776982034846,65.65,78030.99,0.0,0.97674,2e-05,2.66948]
[1776982039880,65.65,78030.95,0.0,0.97674,2e-05,2.66966]
[1776982044916,65.65,78031.54,0.0,0.97675,2e-05,2.66881]
[1776982049952,65.65,78030.79,0.0,0.97673,2e-05,2.67016]
[1776982052973,65.65,78037.47,0.0,0.97687,2e-05,2.65613]
[1776982053979,65.65,78039.84,0.0,0.97691,2e-05,2.65232]
[1776982059015,65.65,78038.75,0.0,0.97689,2e-05,2.65437]
[1776982060029,65.65,78033.26,0.0,0.9768,2e-05,2.66336]
[1776982062037,65.65,78028.65,0.0,0.97672,2e-05,2.67096]
[1776982068083,65.65,78027.58,0.0,0.9767,2e-05,2.67285]
[1776982074123,65.65,78027.69,0.0,0.9767,2e-05,2.67284]
[1776982079159,65.65,78028.45,0.0,0.97671,2e-05,2.67173]
[1776982084193,65.66,78029.82,0.0,0.97673,2e-05,2.66965]
[1776982087274,65.66,78065.13,0.0,0.97733,2e-05,2.61246]
[1776982088570,65.67,78115.05,0.0,0.97814,2e-05,2.53575]
[1776982089346,65.67,78115.05,0.0,0.97814,2e-05,2.53571]
[1776982090255,65.67,78126.74,0.0,0.97833,2e-05,2.5174]
[1776982091367,65.67,78147.96,0.0,0.97867,2e-05,2.48441]
[1776982092274,65.67,78160.5,0.0,0.97887,2e-05,2.46507]
[1776982093347,65.67,78148.03,0.0,0.97867,2e-05,2.48447]
[1776982095306,65.67,78113.91,0.0,0.97812,2e-05,2.53731]
[1776982096332,65.67,78101.56,0.0,0.97792,2e-05,2.55633]
[1776982097320,65.67,78102.84,0.0,0.97794,2e-05,2.55423]
[1776982102357,65.67,78103.55,0.0,0.97796,2e-05,2.55271]
[1776982107392,65.66,78103.72,0.0,0.97797,2e-05,2.55205]
[1776982110413,65.66,78095.13,0.0,0.97783,2e-05,2.56541]
[1776982111421,65.66,78088.57,0.0,0.97775,2e-05,2.57258]
[1776982112428,65.66,78087.83,0.0,0.97773,2e-05,2.57364]
[1776982117462,65.66,78093.78,0.0,0.97784,2e-05,2.56365]
[1776982122499,65.65,78096.16,0.0,0.97788,2e-05,2.55939]
[1776982125519,65.65,78088.2,0.0,0.97775,2e-05,2.57172]
[1776982126527,65.65,78083.71,0.0,0.97768,2e-05,2.57874]
[1776982127538,65.65,78080.99,0.0,0.97764,2e-05,2.5828]
[1776982132566,65.64,78079.5,0.0,0.97762,2e-05,2.58445]
[1776982137602,65.64,78082.01,0.0,0.97767,2e-05,2.57976]
[1776982140628,65.64,78089.01,0.0,0.97779,2e-05,2.56824]
[1776982145658,65.63,78088.91,0.0,0.97779,2e-05,2.56781]
[1776982150694,65.63,78092.95,0.0,0.97787,2e-05,2.56083]
[1776982153714,65.63,78084.19,0.0,0.97773,2e-05,2.57439]
[1776982157745,65.62,78080.18,0.0,0.97766,2e-05,2.58024]
[1776982162778,65.62,78087.27,0.0,0.97779,2e-05,2.56829]
[1776982167813,65.62,78090.09,0.0,0.97784,2e-05,2.56323]
[1776982172848,65.61,78087.46,0.0,0.97783,2e-05,2.56369]
[1776982177882,65.61,78082.99,0.0,0.97776,2e-05,2.57023]
[1776982179217,65.61,78097.53,0.0,0.978,2e-05,2.54708]
[1776982179897,65.61,78097.53,0.0,0.978,2e-05,2.54698]
[1776982180903,65.61,78100.38,0.0,0.97805,2e-05,2.54241]
[1776982185939,65.6,78097.16,0.0,0.978,2e-05,2.54713]
[1776982189288,65.6,78089.15,0.0,0.97787,2e-05,2.55957]
[1776982191980,65.6,78088.3,0.0,0.97786,2e-05,2.56064]
[1776982195004,65.6,78083.99,0.0,0.97779,2e-05,2.56717]
[1776982201045,65.59,78083.35,0.0,0.97779,2e-05,2.56754]
[1776982206081,65.59,78090.8,0.0,0.97792,2e-05,2.55519]
[1776982208094,65.59,78093.99,0.0,0.97797,2e-05,2.54998]
[1776982213129,65.59,78096.27,0.0,0.97801,2e-05,2.54602]
[1776982218170,65.59,78094.83,0.0,0.97799,2e-05,2.54794]
[1776982219172,65.59,78103.69,0.0,0.97814,2e-05,2.5339]
[1776982220179,65.58,78112.55,0.0,0.97829,2e-05,2.51976]
[1776982221190,65.58,78112.97,0.0,0.9783,2e-05,2.51889]
[1776982226221,65.58,78111.87,0.0,0.97828,2e-05,2.52035]
[1776982230254,65.58,78117.25,0.0,0.97837,2e-05,2.51193]
[1776982231261,65.58,78123.47,0.0,0.97849,2e-05,2.49914]
[1776982232269,65.58,78131.21,0.0,0.97862,2e-05,2.48695]
[1776982234283,65.58,78134.69,0.0,0.97868,2e-05,2.48148]
[1776982239319,65.58,78133.37,0.0,0.97866,2e-05,2.48366]
[1776982244352,65.58,78134.12,0.0,0.97867,2e-05,2.48187]
[1776982249387,65.57,78130.08,0.0,0.97861,2e-05,2.48753]
[1776982254433,65.57,78130.52,0.0,0.97863,2e-05,2.48624]
[1776982259458,65.57,78129.32,0.0,0.97861,2e-05,2.48846]
[1776982264498,65.57,78123.1,0.0,0.9785,2e-05,2.49848]
[1776982265506,65.57,78116.01,0.0,0.97839,2e-05,2.5096]
[1776982266509,65.57,78109.84,0.0,0.97828,2e-05,2.51929]
[1776982267521,65.57,78103.85,0.0,0.97819,2e-05,2.52871]
[1776982268524,65.57,78104.27,0.0,0.97819,2e-05,2.52806]
[1776982273558,65.57,78102.82,0.0,0.97817,2e-05,2.53039]
[1776982278593,65.57,78100.06,0.0,0.97812,2e-05,2.53474]
[1776982282623,65.57,78092.21,0.0,0.97799,2e-05,2.54713]
[1776982284637,65.57,78083.72,0.0,0.97785,2e-05,2.56054]
[1776982285643,65.57,78082.39,0.0,0.97783,2e-05,2.56261]
[1776982288665,65.57,78078.34,0.0,0.97777,2e-05,2.56889]
[1776982293700,65.57,78079.73,0.0,0.97782,2e-05,2.56325]
[1776982298735,65.57,78078.88,0.0,0.97781,2e-05,2.5643]
[1776982303770,65.57,78073.85,0.0,0.97773,2e-05,2.57199]
[1776982304776,65.57,78071.26,0.0,0.97769,2e-05,2.57595]
[1776982310151,65.56,78073.51,0.0,0.97773,2e-05,2.57194]
[1776982315855,65.56,78073.5,0.0,0.97773,2e-05,2.57145]
[1776982320224,65.56,78067.56,0.0,0.97764,2e-05,2.58055]
[1776982325926,65.55,78070.21,0.0,0.97769,2e-05,2.57576]
[1776982330961,65.55,78071.11,0.0,0.97771,2e-05,2.57389]
[1776982331970,65.55,78065.21,0.0,0.97761,2e-05,2.58322]
[1776982332976,65.55,78064.44,0.0,0.9776,2e-05,2.58434]
[1776982338011,65.55,78064.4,0.0,0.9776,2e-05,2.5839]
[1776982341033,65.54,78068.98,0.0,0.97768,2e-05,2.57631]
[1776982346073,65.54,78065.38,0.0,0.97763,2e-05,2.58164]
[1776982348096,65.54,78055.85,0.0,0.97747,2e-05,2.59671]
[1776982349091,65.54,78049.32,0.0,0.97736,2e-05,2.60708]
[1776982350432,65.54,78041.08,0.0,0.97722,2e-05,2.62024]
[1776982351104,65.54,78041.08,0.0,0.97725,2e-05,2.61691]
[1776982356139,65.53,78038.61,0.0,0.97721,2e-05,2.62015]
[1776982358154,65.53,78032.65,0.0,0.97711,2e-05,2.62948]
[1776982360502,65.53,78027.01,0.0,0.97702,2e-05,2.63829]
[1776982365202,65.52,78024.31,0.0,0.97698,2e-05,2.64176]
[1776982368223,65.52,78022.33,0.0,0.97696,2e-05,2.6444]
[1776982373259,65.51,78025.51,0.0,0.97702,2e-05,2.63823]
[1776982378293,65.51,78027.12,0.0,0.97706,2e-05,2.63467]
[1776982383329,65.5,78027.48,0.0,0.97707,2e-05,2.63315]
[1776982388364,65.5,78028.86,0.0,0.97711,2e-05,2.62998]
[1776982393399,65.49,78027.31,0.0,0.97709,2e-05,2.63157]
[1776982397427,65.48,78032.39,0.0,0.97719,2e-05,2.6226]
[1776982402462,65.48,78036.42,0.0,0.97726,2e-05,2.6152]
[1776982403469,65.48,78040.6,0.0,0.97734,2e-05,2.6083]
[1776982407498,65.47,78038.87,0.0,0.97731,2e-05,2.61053]
[1776982412532,65.47,78037.75,0.0,0.97733,2e-05,2.6085]
[1776982416560,65.47,78041.31,0.0,0.97739,2e-05,2.60229]
[1776982419581,65.47,78047.74,0.0,0.9775,2e-05,2.59166]
[1776982420590,65.46,78050.22,0.0,0.97755,2e-05,2.5876]
[1776982425624,65.46,78047.74,0.0,0.97751,2e-05,2.59122]
[1776982430661,65.46,78048.99,0.0,0.97753,2e-05,2.58889]
[1776982435694,65.46,78049.21,0.0,0.97754,2e-05,2.58824]
[1776982441743,65.46,78044.07,0.0,0.97746,2e-05,2.59612]
[1776982445847,65.45,78049.11,0.0,0.97754,2e-05,2.58773]
[1776982451138,65.45,78052.52,0.0,0.97761,2e-05,2.58187]
[1776982456924,65.45,78054.1,0.0,0.97764,2e-05,2.57902]
[1776982461958,65.45,78055.88,0.0,0.97767,2e-05,2.57579]
[1776982466995,65.44,78056.38,0.0,0.97768,2e-05,2.57468]
[1776982472030,65.44,78055.83,0.0,0.9777,2e-05,2.57211]
[1776982473036,65.44,78049.43,0.0,0.97759,2e-05,2.58229]
[1776982474044,65.44,78047.52,0.0,0.97756,2e-05,2.58527]
[1776982479078,65.44,78045.58,0.0,0.97753,2e-05,2.58797]
[1776982484113,65.44,78048.41,0.0,0.97759,2e-05,2.58304]
[1776982489148,65.43,78048.3,0.0,0.97759,2e-05,2.58282]
[1776982494184,65.43,78045.6,0.0,0.97755,2e-05,2.58676]
[1776982499218,65.43,78043.35,0.0,0.97751,2e-05,2.58999]
[1776982504256,65.43,78051.11,0.0,0.97765,2e-05,2.57718]
[1776982509289,65.43,78048.67,0.0,0.97761,2e-05,2.58078]
[1776982513331,65.42,78054.89,0.0,0.97772,2e-05,2.57061]
[1776982518367,65.42,78041.33,0.0,0.97749,2e-05,2.5921]
[1776982519375,65.42,78035.29,0.0,0.97739,2e-05,2.60174]
[1776982520381,65.42,78034.71,0.0,0.97738,2e-05,2.60258]
[1776982525419,65.42,78034.81,0.0,0.97739,2e-05,2.60191]
[1776982530451,65.41,78033.77,0.0,0.97737,2e-05,2.60306]
[1776982535491,65.41,78032.99,0.0,0.97739,2e-05,2.60059]
[1776982540525,65.41,78028.61,0.0,0.97732,2e-05,2.60706]
[1776982541772,65.41,78012.53,0.0,0.97705,2e-05,2.63299]
[1776982542536,65.41,78012.53,0.0,0.97705,2e-05,2.63284]
[1776982543545,65.4,78017.29,0.0,0.97714,2e-05,2.62494]
[1776982545558,65.4,78019.56,0.0,0.97718,2e-05,2.62095]
[1776982551842,65.4,78018.77,0.0,0.97717,2e-05,2.62132]
[1776982558648,65.39,78017.45,0.0,0.97716,2e-05,2.62237]
[1776982563684,65.38,78018.8,0.0,0.97719,2e-05,2.6194]
[1776982566706,65.38,78024.39,0.0,0.97729,2e-05,2.60989]
[1776982568720,65.38,78028.26,0.0,0.97736,2e-05,2.60337]
[1776982570734,65.38,78035.89,0.0,0.97749,2e-05,2.59085]
[1776982571742,65.38,78045.62,0.0,0.97766,2e-05,2.57514]
[1776982572746,65.38,78050.26,0.0,0.97774,2e-05,2.56766]
[1776982574762,65.38,78053.12,0.0,0.97779,2e-05,2.563]
[1776982579797,65.38,78053.06,0.0,0.97779,2e-05,2.5629]
[1776982581814,65.38,78060.52,0.0,0.97791,2e-05,2.55096]
[1776982582816,65.37,78068.04,0.0,0.97804,2e-05,2.53902]
[1776982583827,65.37,78068.92,0.0,0.97805,2e-05,2.53763]
[1776982588864,65.38,78069.63,0.0,0.97806,2e-05,2.53655]
[1776982590878,65.38,78077.11,0.0,0.97819,2e-05,2.52476]
[1776982591881,65.38,78087.34,0.0,0.97838,2e-05,2.50561]
[1776982592888,65.38,78082.71,0.0,0.9783,2e-05,2.51293]
[1776982593897,65.38,78077.4,0.0,0.97822,2e-05,2.52132]
[1776982595908,65.38,78077.57,0.0,0.97822,2e-05,2.52112]
[1776982600956,65.38,78071.69,0.0,0.97812,2e-05,2.53054]
[1776982603965,65.38,78067.12,0.0,0.97804,2e-05,2.53778]
[1776982608999,65.38,78069.43,0.0,0.97808,2e-05,2.53412]
[1776982614033,65.38,78070.49,0.0,0.9781,2e-05,2.53243]
[1776982619071,65.38,78072.28,0.0,0.97813,2e-05,2.52959]
[1776982621085,65.38,78061.53,0.0,0.97795,2e-05,2.54659]
[1776982622336,65.38,78055.56,0.0,0.97785,2e-05,2.55599]
[1776982627193,65.38,78068.11,0.0,0.97806,2e-05,2.53594]
[1776982628157,65.38,78086.72,0.0,0.97837,2e-05,2.50663]
[1776982630170,65.38,78092.97,0.0,0.97847,2e-05,2.49681]
[1776982631505,65.38,78098.99,0.0,0.97857,2e-05,2.48741]
[1776982632455,65.38,78124.08,0.0,0.97897,2e-05,2.44855]
[1776982633211,65.37,78124.08,0.0,0.97898,2e-05,2.44796]
[1776982634200,65.37,78127.67,0.0,0.97904,2e-05,2.44207]
[1776982639239,65.36,78134.05,0.0,0.97915,2e-05,2.4314]
[1776982644270,65.36,78136.19,0.0,0.97919,2e-05,2.42733]
[1776982647292,65.35,78130.56,0.0,0.97911,2e-05,2.43546]
[1776982652587,65.35,78129.41,0.0,0.97912,2e-05,2.43331]
[1776982656361,65.35,78149.69,0.0,0.97945,2e-05,2.40188]
[1776982657395,65.34,78173.55,0.0,0.97982,2e-05,2.36571]
[1776982658381,65.34,78171.8,0.0,0.97979,2e-05,2.36817]
[1776982659380,65.34,78156.09,0.0,0.97955,2e-05,2.39179]
[1776982660386,65.34,78149.6,0.0,0.97945,2e-05,2.40153]
[1776982661454,65.34,78151.03,0.0,0.97947,2e-05,2.39924]
[1776982662663,65.34,78137.0,0.0,0.97925,2e-05,2.42049]
[1776982664425,65.34,78133.82,0.0,0.97921,2e-05,2.42509]
[1776982668456,65.34,78139.53,0.0,0.9793,2e-05,2.41607]
[1776982669461,65.34,78148.1,0.0,0.97943,2e-05,2.40321]
[1776982670464,65.34,78151.69,0.0,0.97949,2e-05,2.39797]
[1776982675499,65.35,78153.55,0.0,0.9795,2e-05,2.39622]
[1776982678520,65.35,78146.48,0.0,0.97939,2e-05,2.40758]
[1776982680533,65.35,78144.58,0.0,0.97935,2e-05,2.41084]
[1776982682803,65.36,78152.06,0.0,0.97947,2e-05,2.39985]
[1776982684565,65.36,78151.42,0.0,0.97945,2e-05,2.40121]
[1776982687586,65.36,78145.61,0.0,0.97936,2e-05,2.41064]
[1776982689599,65.37,78137.3,0.0,0.97922,2e-05,2.42368]
[1776982691611,65.37,78134.24,0.0,0.97917,2e-05,2.42868]
[1776982696649,65.37,78138.3,0.0,0.97923,2e-05,2.42329]
[1776982701684,65.38,78136.44,0.0,0.97919,2e-05,2.42695]
[1776982706721,65.38,78135.69,0.0,0.97917,2e-05,2.4289]
[1776982711754,65.39,78133.3,0.0,0.97915,2e-05,2.43031]
[1776982715786,65.39,78125.43,0.0,0.97902,2e-05,2.44299]
[1776982716794,65.39,78123.4,0.0,0.97898,2e-05,2.44624]
[1776982721836,65.4,78126.77,0.0,0.97903,2e-05,2.44165]
[1776982727872,65.4,78128.4,0.0,0.97905,2e-05,2.43983]
[1776982732905,65.41,78137.76,0.0,0.97919,2e-05,2.42605]
[1776982734921,65.41,78137.93,0.0,0.97919,2e-05,2.42606]
[1776982739959,65.41,78133.7,0.0,0.97912,2e-05,2.4332]
[1776982744994,65.42,78134.07,0.0,0.97912,2e-05,2.43332]
[1776982747004,65.42,78140.77,0.0,0.97922,2e-05,2.42336]
[1776982749020,65.42,78146.94,0.0,0.97932,2e-05,2.41366]
[1776982751040,65.41,78153.14,0.0,0.97942,2e-05,2.40399]
[1776982756087,65.41,78153.25,0.0,0.97943,2e-05,2.40323]
[1776982761107,65.41,78155.72,0.0,0.97947,2e-05,2.3989]
[1776982766142,65.4,78147.88,0.0,0.97936,2e-05,2.41026]
[1776982767149,65.4,78141.56,0.0,0.97926,2e-05,2.41976]
[1776982768158,65.4,78141.93,0.0,0.97926,2e-05,2.41907]
[1776982770212,65.4,78172.02,0.0,0.97974,2e-05,2.37319]
[1776982771185,65.4,78208.38,0.0,0.98031,2e-05,2.31645]
[1776982776221,65.4,78207.81,0.0,0.9803,2e-05,2.31713]
[1776982781317,65.4,78201.9,0.0,0.98022,2e-05,2.32569]
[1776982782268,65.4,78222.48,0.0,0.98053,1e-05,2.29538]
[1776982783541,65.4,78241.51,0.0,0.98081,1e-05,2.26767]
[1776982784282,65.4,78241.51,0.0,0.98081,1e-05,2.26772]
[1776982787306,65.4,78229.21,0.0,0.98062,1e-05,2.28578]
[1776982788313,65.4,78219.39,0.0,0.98048,1e-05,2.30017]
[1776982789320,65.4,78213.67,0.0,0.98039,2e-05,2.30857]
[1776982791341,65.4,78210.52,0.0,0.98035,2e-05,2.31317]
[1776982792344,65.4,78217.42,0.0,0.98045,1e-05,2.30299]
[1776982793612,65.4,78216.06,0.0,0.98043,1e-05,2.30498]
[1776982796372,65.4,78212.72,0.0,0.98038,2e-05,2.30986]
[1776982801412,65.4,78210.32,0.0,0.98034,2e-05,2.31327]
[1776982802415,65.4,78218.48,0.0,0.98047,1e-05,2.30124]
[1776982803682,65.4,78213.98,0.0,0.9804,2e-05,2.30784]
[1776982806455,65.4,78204.94,0.0,0.98026,2e-05,2.3211]
[1776982807465,65.4,78196.69,0.0,0.98014,2e-05,2.33326]
[1776982809474,65.4,78206.69,0.0,0.98029,2e-05,2.31836]
[1776982810481,65.4,78212.28,0.0,0.98038,2e-05,2.3101]
[1776982813755,65.4,78200.37,0.0,0.9802,2e-05,2.3276]
[1776982818544,65.4,78206.97,0.0,0.9803,2e-05,2.31762]
[1776982819564,65.4,78207.98,0.0,0.98032,2e-05,2.31609]
[1776982824586,65.39,78205.72,0.0,0.98028,2e-05,2.3192]
[1776982826602,65.39,78213.83,0.0,0.98041,2e-05,2.30716]
[1776982827610,65.39,78219.83,0.0,0.9805,1e-05,2.29833]
[1776982828614,65.39,78221.83,0.0,0.98053,1e-05,2.29539]
[1776982833898,65.39,78223.98,0.0,0.98058,1e-05,2.28931]
[1776982839693,65.39,78221.18,0.0,0.98054,1e-05,2.29342]
[1776982840709,65.39,78228.42,0.0,0.98065,1e-05,2.28283]
[1776982841711,65.39,78238.92,0.0,0.9808,1e-05,2.26757]
[1776982842718,65.39,78238.47,0.0,0.9808,1e-05,2.26826]
[1776982846746,65.4,78231.87,0.0,0.9807,1e-05,2.278]
[1776982849767,65.4,78220.98,0.0,0.98053,1e-05,2.29397]
[1776982854803,65.4,78217.31,0.0,0.98048,1e-05,2.29928]
[1776982859836,65.39,78214.78,0.0,0.98044,1e-05,2.30291]
[1776982864871,65.39,78215.88,0.0,0.98046,1e-05,2.30119]
[1776982868900,65.39,78211.45,0.0,0.9804,2e-05,2.30758]
[1776982874188,65.39,78214.96,0.0,0.98045,1e-05,2.30226]
[1776982876958,65.39,78208.53,0.0,0.98035,2e-05,2.31161]
[1776982878970,65.39,78204.75,0.0,0.9803,2e-05,2.31706]
[1776982883000,65.39,78202.91,0.0,0.98027,2e-05,2.3195]
[1776982886020,65.39,78209.54,0.0,0.98038,2e-05,2.3095]
[1776982887026,65.39,78218.29,0.0,0.98051,1e-05,2.29659]
[1776982889043,65.39,78225.42,0.0,0.98061,1e-05,2.28609]
[1776982890050,65.39,78232.5,0.0,0.98072,1e-05,2.27576]
[1776982895085,65.39,78235.18,0.0,0.98078,1e-05,2.26894]
[1776982897100,65.39,78227.68,0.0,0.98067,1e-05,2.27983]
[1776982902134,65.39,78227.75,0.0,0.98067,1e-05,2.2797]
[1776982904148,65.39,78221.61,0.0,0.98058,1e-05,2.28863]
[1776982909185,65.38,78217.92,0.0,0.98053,1e-05,2.29393]
[1776982910193,65.38,78203.61,0.0,0.98031,2e-05,2.31491]
[1776982911199,65.38,78194.64,0.0,0.98018,2e-05,2.32809]
[1776982916234,65.38,78194.76,0.0,0.98019,2e-05,2.32746]
[1776982921269,65.38,78193.26,0.0,0.98017,2e-05,2.32923]
[1776982926304,65.37,78190.83,0.0,0.98014,2e-05,2.33234]
[1776982931343,65.37,78193.14,0.0,0.98018,2e-05,2.32844]
[1776982934608,65.37,78199.38,0.0,0.98027,2e-05,2.31895]
[1776982937380,65.37,78197.98,0.0,0.98025,2e-05,2.32082]
[1776982940419,65.37,78192.38,0.0,0.98017,2e-05,2.32891]
[1776982941408,65.37,78187.95,0.0,0.9801,2e-05,2.3354]
[1776982943423,65.36,78183.18,0.0,0.98003,2e-05,2.34231]
[1776982948459,65.36,78179.56,0.0,0.97998,2e-05,2.34718]
[1776982949467,65.36,78171.09,0.0,0.97985,2e-05,2.35973]
[1776982950473,65.36,78169.4,0.0,0.97983,2e-05,2.36213]
[1776982955510,65.36,78173.45,0.0,0.97992,2e-05,2.3524]
[1776982960543,65.35,78172.32,0.0,0.97991,2e-05,2.35343]
[1776982965577,65.35,78172.67,0.0,0.97992,2e-05,2.35225]
[1776982970614,65.34,78172.57,0.0,0.97993,2e-05,2.35173]
[1776982975648,65.34,78172.46,0.0,0.97993,2e-05,2.35122]
[1776982980685,65.33,78173.66,0.0,0.97996,2e-05,2.34875]
[1776982983707,65.33,78165.1,0.0,0.97983,2e-05,2.36116]
[1776982984961,65.33,78160.49,0.0,0.97976,2e-05,2.36777]
[1776982988740,65.32,78152.41,0.0,0.97964,2e-05,2.37945]
[1776982990754,65.32,78148.65,0.0,0.97959,2e-05,2.38476]
[1776982995791,65.32,78149.49,0.0,0.97961,2e-05,2.38256]
[1776983000833,65.31,78149.51,0.0,0.97962,2e-05,2.38162]
[1776983005861,65.3,78147.89,0.0,0.97961,2e-05,2.38299]
[1776983009889,65.3,78154.76,0.0,0.97972,2e-05,2.37196]
[1776983012912,65.3,78161.3,0.0,0.97985,2e-05,2.35873]
[1776983017946,65.29,78162.02,0.0,0.97987,2e-05,2.35702]
[1776983021974,65.29,78169.8,0.0,0.97999,2e-05,2.34491]
[1776983027008,65.28,78170.06,0.0,0.98,2e-05,2.34402]
[1776983032048,65.28,78168.88,0.0,0.97999,2e-05,2.3453]
[1776983037087,65.28,78170.86,0.0,0.98002,2e-05,2.3419]
[1776983041110,65.28,78178.27,0.0,0.98014,2e-05,2.33055]
[1776983042119,65.28,78183.94,0.0,0.98022,2e-05,2.32208]
[1776983047148,65.27,78183.47,0.0,0.98022,2e-05,2.32254]
[1776983052190,65.27,78184.52,0.0,0.98024,2e-05,2.3207]
[1776983058227,65.27,78185.02,0.0,0.98025,2e-05,2.31966]
[1776983063260,65.27,78185.38,0.0,0.98026,2e-05,2.31889]
[1776983068296,65.27,78185.37,0.0,0.98026,2e-05,2.31869]
[1776983073334,65.27,78180.65,0.0,0.98021,2e-05,2.32248]
[1776983078366,65.26,78186.74,0.0,0.98031,2e-05,2.31325]
[1776983083406,65.26,78188.66,0.0,0.98034,2e-05,2.3103]
[1776983088437,65.26,78188.66,0.0,0.98034,2e-05,2.31018]
[1776983093471,65.26,78189.65,0.0,0.98036,2e-05,2.30861]
[1776983098508,65.26,78188.48,0.0,0.98034,2e-05,2.31023]
[1776983103555,65.26,78182.46,0.0,0.98025,2e-05,2.31902]
[1776983104558,65.26,78178.8,0.0,0.98019,2e-05,2.32441]
[1776983110600,65.26,78176.9,0.0,0.98017,2e-05,2.32694]
[1776983115877,65.26,78177.24,0.0,0.98018,2e-05,2.32618]
[1776983120670,65.25,78171.91,0.0,0.9801,2e-05,2.33384]
[1776983125947,65.25,78174.2,0.0,0.98014,2e-05,2.33013]
[1776983131747,65.25,78172.29,0.0,0.98013,2e-05,2.32967]
[1776983133762,65.25,78164.57,0.0,0.98002,2e-05,2.34107]
[1776983134771,65.25,78162.82,0.0,0.97999,2e-05,2.34361]
[1776983139804,65.25,78162.71,0.0,0.97999,2e-05,2.34338]
[1776983144850,65.24,78160.72,0.0,0.97997,2e-05,2.34594]
[1776983146092,65.24,78152.43,0.0,0.97984,2e-05,2.35828]
[1776983147865,65.24,78141.53,0.0,0.97967,2e-05,2.3745]
[1776983148870,65.24,78139.9,0.0,0.97965,2e-05,2.37682]
[1776983153905,65.24,78138.07,0.0,0.97963,2e-05,2.37887]
[1776983158941,65.23,78139.79,0.0,0.97966,2e-05,2.37559]
[1776983163980,65.23,78137.99,0.0,0.97964,2e-05,2.37763]
[1776983170016,65.22,78136.23,0.0,0.97962,2e-05,2.37948]
[1776983175052,65.22,78137.12,0.0,0.97964,2e-05,2.37748]
[1776983178073,65.21,78131.13,0.0,0.97955,2e-05,2.386]
[1776983183111,65.21,78129.74,0.0,0.97954,2e-05,2.38741]
[1776983188146,65.2,78131.66,0.0,0.97958,2e-05,2.38385]
[1776983193187,65.2,78130.27,0.0,0.97958,2e-05,2.38232]
[1776983196446,65.2,78135.28,0.0,0.97967,2e-05,2.37439]
[1776983198222,65.2,78141.19,0.0,0.97976,2e-05,2.36529]
[1776983203257,65.19,78144.91,0.0,0.97982,2e-05,2.35929]
[1776983208293,65.19,78148.7,0.0,0.97988,2e-05,2.35322]
[1776983213330,65.19,78149.74,0.0,0.9799,2e-05,2.35132]
[1776983219370,65.19,78154.04,0.0,0.97997,2e-05,2.34451]
[1776983224404,65.18,78153.78,0.0,0.97997,2e-05,2.34459]
[1776983229439,65.18,78152.6,0.0,0.97996,2e-05,2.34605]
[1776983235481,65.18,78152.33,0.0,0.97996,2e-05,2.34607]
[1776983240517,65.18,78152.71,0.0,0.97997,2e-05,2.34519]
[1776983243537,65.18,78158.37,0.0,0.98005,2e-05,2.33655]
[1776983247566,65.18,78168.78,0.0,0.98021,2e-05,2.3209]
[1776983252603,65.18,78168.26,0.0,0.98023,2e-05,2.3186]
[1776983257638,65.17,78168.06,0.0,0.98023,2e-05,2.31878]
[1776983262687,65.17,78168.03,0.0,0.98023,2e-05,2.3187]
[1776983264697,65.17,78179.15,0.0,0.9804,2e-05,2.3022]
[1776983265702,65.17,78180.85,0.0,0.98043,2e-05,2.29969]
[1776983273757,65.17,78182.81,0.0,0.98045,2e-05,2.29684]
[1776983277017,65.17,78189.05,0.0,0.98055,1e-05,2.28768]
[1776983279799,65.17,78192.23,0.0,0.9806,1e-05,2.28307]
[1776983283825,65.17,78187.19,0.0,0.98052,2e-05,2.29056]
[1776983288864,65.18,78184.93,0.0,0.98048,2e-05,2.29393]
[1776983293903,65.18,78184.7,0.0,0.98048,2e-05,2.2943]
[1776983298938,65.18,78186.88,0.0,0.98051,2e-05,2.29111]
[1776983303975,65.18,78191.19,0.0,0.98058,1e-05,2.28484]
[1776983309009,65.18,78193.26,0.0,0.98061,1e-05,2.2819]
[1776983313039,65.18,78200.06,0.0,0.98073,1e-05,2.26911]
[1776983315052,65.18,78205.51,0.0,0.98081,1e-05,2.26125]
[1776983316058,65.18,78210.69,0.0,0.98089,1e-05,2.25377]
[1776983317295,65.18,78226.48,0.0,0.98112,1e-05,2.23099]
[1776983319084,65.18,78242.85,0.0,0.98136,1e-05,2.20768]
[1776983320091,65.18,78245.79,0.0,0.9814,1e-05,2.20363]
[1776983325123,65.19,78248.48,0.0,0.98143,1e-05,2.20054]
[1776983330159,65.19,78246.91,0.0,0.9814,1e-05,2.20353]
[1776983335193,65.2,78243.33,0.0,0.98134,1e-05,2.20936]
[1776983337434,65.2,78239.61,0.0,0.98128,1e-05,2.21506]
[1776983343253,65.2,78242.27,0.0,0.98131,1e-05,2.21196]
[1776983348286,65.21,78240.22,0.0,0.98128,1e-05,2.21545]
[1776983352312,65.21,78235.21,0.0,0.9812,1e-05,2.22304]
[1776983357575,65.21,78224.13,0.0,0.98103,1e-05,2.23948]
[1776983358358,65.21,78224.13,0.0,0.98103,1e-05,2.23956]
[1776983359370,65.21,78218.22,0.0,0.98095,1e-05,2.24818]
[1776983360374,65.22,78212.22,0.0,0.98086,1e-05,2.25694]
[1776983362388,65.22,78207.21,0.0,0.98078,1e-05,2.26431]
[1776983364400,65.22,78201.77,0.0,0.9807,1e-05,2.27233]
[1776983367644,65.22,78196.36,0.0,0.98062,1e-05,2.28031]
[1776983373466,65.22,78195.28,0.0,0.98062,1e-05,2.27905]
[1776983378511,65.22,78191.0,0.0,0.98056,1e-05,2.2854]
[1776983379515,65.22,78181.34,0.0,0.98041,2e-05,2.29962]
[1776983380520,65.22,78175.42,0.0,0.98033,2e-05,2.30835]
[1776983381526,65.22,78173.82,0.0,0.9803,2e-05,2.31069]
[1776983386562,65.22,78171.13,0.0,0.98026,2e-05,2.31448]
[1776983389584,65.22,78164.52,0.0,0.98016,2e-05,2.32415]
[1776983394619,65.21,78163.9,0.0,0.98016,2e-05,2.32478]
[1776983399652,65.21,78162.62,0.0,0.98014,2e-05,2.32635]
[1776983404687,65.21,78162.49,0.0,0.98014,2e-05,2.32621]
[1776983409724,65.21,78163.71,0.0,0.98016,2e-05,2.32407]
[1776983414758,65.2,78162.38,0.0,0.98015,2e-05,2.32574]
[1776983420804,65.2,78162.05,0.0,0.98015,2e-05,2.32587]
[1776983422819,65.2,78169.32,0.0,0.98026,2e-05,2.31496]
[1776983423821,65.2,78175.52,0.0,0.98035,2e-05,2.30574]
[1776983424829,65.2,78178.92,0.0,0.9804,2e-05,2.3007]
[1776983430872,65.2,78179.99,0.0,0.98042,2e-05,2.29901]
[1776983435911,65.2,78178.13,0.0,0.98042,2e-05,2.29872]
[1776983440941,65.2,78178.72,0.0,0.98043,2e-05,2.29778]
[1776983445986,65.2,78177.28,0.0,0.98041,2e-05,2.29985]
[1776983451010,65.2,78176.68,0.0,0.9804,2e-05,2.30069]
[1776983456046,65.2,78174.53,0.0,0.98036,2e-05,2.30382]
[1776983461082,65.2,78173.29,0.0,0.98035,2e-05,2.3056]
[1776983463096,65.2,78179.59,0.0,0.98044,2e-05,2.29628]
[1776983468348,65.2,78178.71,0.0,0.98043,2e-05,2.29757]
[1776983474174,65.2,78181.02,0.0,0.98046,2e-05,2.29416]
[1776983475181,65.2,78186.5,0.0,0.98055,2e-05,2.2861]
[1776983477200,65.2,78188.66,0.0,0.98058,1e-05,2.28296]
[1776983478418,65.2,78193.83,0.0,0.98066,1e-05,2.27541]
[1776983484247,65.2,78192.39,0.0,0.98063,1e-05,2.27767]
[1776983489280,65.2,78192.85,0.0,0.98064,1e-05,2.27712]
[1776983494316,65.2,78193.64,0.0,0.98067,1e-05,2.27316]
[1776983495323,65.2,78199.31,0.0,0.98076,1e-05,2.26491]
[1776983496333,65.2,78201.94,0.0,0.98079,1e-05,2.26113]
[1776983499350,65.2,78206.03,0.0,0.98085,1e-05,2.25534]
[1776983504385,65.2,78209.49,0.0,0.9809,1e-05,2.25062]
[1776983508628,65.21,78215.63,0.0,0.98099,1e-05,2.24196]
[1776983511435,65.21,78220.93,0.0,0.98107,1e-05,2.2345]
[1776983513449,65.21,78215.55,0.0,0.98099,1e-05,2.24243]
[1776983518698,65.21,78213.16,0.0,0.98095,1e-05,2.24624]
[1776983524526,65.21,78212.32,0.0,0.98093,1e-05,2.24787]
[1776983529562,65.22,78210.96,0.0,0.98091,1e-05,2.2502]
[1776983534596,65.22,78209.77,0.0,0.98089,1e-05,2.25229]
[1776983539631,65.22,78208.67,0.0,0.98087,1e-05,2.25426]
[1776983544665,65.22,78209.03,0.0,0.98087,1e-05,2.25413]
[1776983549702,65.23,78207.77,0.0,0.98084,1e-05,2.25636]
[1776983554735,65.23,78206.67,0.0,0.98085,1e-05,2.25545]
[1776983559775,65.23,78204.53,0.0,0.98081,1e-05,2.25898]
[1776983564809,65.24,78203.93,0.0,0.9808,1e-05,2.26027]
[1776983570852,65.24,78204.01,0.0,0.98079,1e-05,2.26067]
[1776983575887,65.24,78201.67,0.0,0.98076,1e-05,2.26449]
[1776983580923,65.24,78200.74,0.0,0.98074,1e-05,2.26626]
[1776983582936,65.25,78195.39,0.0,0.98066,1e-05,2.27423]
[1776983583946,65.25,78192.69,0.0,0.98062,1e-05,2.27825]
[1776983588979,65.25,78195.01,0.0,0.98065,1e-05,2.27512]
[1776983593008,65.25,78208.72,0.0,0.98085,1e-05,2.2554]
[1776983594013,65.25,78220.68,0.0,0.98102,1e-05,2.23807]
[1776983595023,65.25,78222.31,0.0,0.98105,1e-05,2.23583]
[1776983598047,65.25,78227.86,0.0,0.98113,1e-05,2.22816]
[1776983600072,65.25,78235.73,0.0,0.98124,1e-05,2.21711]
[1776983605092,65.26,78234.86,0.0,0.98122,1e-05,2.21901]
[1776983610131,65.26,78235.0,0.0,0.98121,1e-05,2.21957]
[1776983615162,65.27,78237.72,0.0,0.98127,1e-05,2.21339]
[1776983619412,65.27,78230.6,0.0,0.98116,1e-05,2.22408]
[1776983625235,65.28,78225.66,0.0,0.98108,1e-05,2.23186]
[1776983629482,65.28,78217.86,0.0,0.98096,1e-05,2.24354]
[1776983635305,65.28,78216.57,0.0,0.98094,1e-05,2.24597]
[1776983640342,65.29,78216.61,0.0,0.98094,1e-05,2.24636]
[1776983642357,65.29,78230.76,0.0,0.98114,1e-05,2.22614]
[1776983643365,65.29,78230.0,0.0,0.98113,1e-05,2.22736]
[1776983648397,65.29,78224.65,0.0,0.98104,1e-05,2.23567]
[1776983654439,65.3,78225.16,0.0,0.98104,1e-05,2.23564]
[1776983659695,65.3,78229.85,0.0,0.98111,1e-05,2.22948]
[1776983665517,65.31,78230.67,0.0,0.98111,1e-05,2.22899]
[1776983670551,65.31,78230.91,0.0,0.98111,1e-05,2.22921]
[1776983675586,65.31,78229.4,0.0,0.98111,1e-05,2.22903]
[1776983680621,65.32,78231.61,0.0,0.98113,1e-05,2.22642]
[1776983683649,65.32,78215.41,0.0,0.98089,1e-05,2.25013]
[1776983684652,65.32,78206.24,0.0,0.98076,1e-05,2.26352]
[1776983685658,65.32,78204.75,0.0,0.98073,1e-05,2.26574]
[1776983690696,65.32,78206.15,0.0,0.98075,1e-05,2.26397]
[1776983695729,65.33,78204.05,0.0,0.98072,1e-05,2.26728]
[1776983700763,65.33,78201.89,0.0,0.98068,1e-05,2.27065]
[1776983705799,65.33,78204.21,0.0,0.98072,1e-05,2.26747]
[1776983710058,65.33,78217.68,0.0,0.98091,1e-05,2.24806]
[1776983711841,65.33,78224.68,0.0,0.98101,1e-05,2.23805]
[1776983712847,65.33,78225.3,0.0,0.98102,1e-05,2.23724]
[1776983717882,65.33,78221.29,0.0,0.98096,1e-05,2.24348]
[1776983723924,65.34,78223.1,0.0,0.98098,1e-05,2.24141]
[1776983728959,65.34,78225.33,0.0,0.98101,1e-05,2.23866]
[1776983733994,65.34,78225.94,0.0,0.98104,1e-05,2.23536]
[1776983739030,65.35,78226.36,0.0,0.98104,1e-05,2.23528]
[1776983743063,65.35,78233.66,0.0,0.98114,1e-05,2.22521]
[1776983748114,65.36,78236.73,0.0,0.98118,1e-05,2.22145]
[1776983749100,65.36,78242.59,0.0,0.98126,1e-05,2.21319]
[1776983751119,65.36,78248.25,0.0,0.98134,1e-05,2.2054]
[1776983756149,65.36,78248.31,0.0,0.98133,1e-05,2.20609]
[1776983761183,65.37,78251.33,0.0,0.98137,1e-05,2.20255]
[1776983766220,65.37,78258.01,0.0,0.98146,1e-05,2.19381]
[1776983768238,65.38,78260.72,0.0,0.98149,1e-05,2.19046]
[1776983773272,65.38,78253.76,0.0,0.98138,1e-05,2.20123]
[1776983775286,65.39,78250.52,0.0,0.98133,1e-05,2.20617]
[1776983780323,65.39,78251.34,0.0,0.98134,1e-05,2.20578]
[1776983785358,65.4,78250.9,0.0,0.98132,1e-05,2.20719]
[1776983787389,65.4,78243.24,0.0,0.98121,1e-05,2.21843]
[1776983789385,65.4,78236.3,0.0,0.98111,1e-05,2.22865]
[1776983792405,65.4,78235.85,0.0,0.98112,1e-05,2.22674]
[1776983800690,65.41,78238.25,0.0,0.98115,1e-05,2.22424]
[1776983803493,65.41,78248.05,0.0,0.98128,1e-05,2.21057]
[1776983804498,65.41,78258.73,0.0,0.98144,1e-05,2.19551]
[1776983805505,65.41,78260.17,0.0,0.98146,1e-05,2.19363]
[1776983810761,65.42,78256.86,0.0,0.9814,1e-05,2.19918]
[1776983816582,65.43,78258.82,0.0,0.98142,1e-05,2.19739]
[1776983818599,65.43,78250.24,0.0,0.98129,1e-05,2.20994]
[1776983819606,65.43,78248.31,0.0,0.98126,1e-05,2.21284]
[1776983824642,65.44,78249.12,0.0,0.98127,1e-05,2.2124]
[1776983829677,65.44,78253.34,0.0,0.98132,1e-05,2.20708]
[1776983832698,65.44,78259.64,0.0,0.98141,1e-05,2.19857]
[1776983834712,65.45,78264.85,0.0,0.98148,1e-05,2.19151]
[1776983839746,65.45,78265.45,0.0,0.98148,1e-05,2.19155]
[1776983844786,65.46,78258.47,0.0,0.98137,1e-05,2.20233]
[1776983845792,65.46,78258.4,0.0,0.98137,1e-05,2.20258]
[1776983851041,65.46,78232.34,0.0,0.981,1e-05,2.2377]
[1776983852838,65.47,78232.34,0.0,0.981,1e-05,2.23788]
[1776983857872,65.47,78231.98,0.0,0.98099,1e-05,2.23881]
[1776983862912,65.47,78230.95,0.0,0.98097,1e-05,2.24068]
[1776983867944,65.47,78232.48,0.0,0.98099,1e-05,2.23888]
[1776983873986,65.48,78231.07,0.0,0.98097,1e-05,2.24141]
[1776983880034,65.48,78229.94,0.0,0.98094,1e-05,2.24353]
[1776983883052,65.48,78222.99,0.0,0.98084,1e-05,2.25381]
[1776983884063,65.48,78220.22,0.0,0.9808,1e-05,2.25789]
[1776983889094,65.48,78216.31,0.0,0.98074,1e-05,2.26383]
[1776983894129,65.49,78222.82,0.0,0.98083,1e-05,2.25462]
[1776983895136,65.49,78229.26,0.0,0.98093,1e-05,2.24537]
[1776983896143,65.49,78229.56,0.0,0.98093,1e-05,2.24502]
[1776983901399,65.49,78225.86,0.0,0.98087,1e-05,2.25087]
[1776983907223,65.49,78220.71,0.0,0.98079,1e-05,2.25873]
[1776983912257,65.5,78218.95,0.0,0.98078,1e-05,2.25872]
[1776983917292,65.5,78217.43,0.0,0.98076,1e-05,2.26131]
[1776983922331,65.5,78216.0,0.0,0.98073,1e-05,2.26377]
[1776983929381,65.51,78218.32,0.0,0.98076,1e-05,2.26104]
[1776983934413,65.51,78214.91,0.0,0.98071,1e-05,2.26631]
[1776983939447,65.51,78212.14,0.0,0.98066,1e-05,2.27079]
[1776983944482,65.51,78213.5,0.0,0.98068,1e-05,2.26917]
[1776983947508,65.52,78219.54,0.0,0.98077,1e-05,2.26064]
[1776983952539,65.52,78223.45,0.0,0.98082,1e-05,2.25541]
[1776983957573,65.52,78223.53,0.0,0.98082,1e-05,2.25575]
[1776983962607,65.52,78224.82,0.0,0.98083,1e-05,2.25428]
[1776983967645,65.53,78221.38,0.0,0.98078,1e-05,2.25966]
[1776983972680,65.53,78222.39,0.0,0.98081,1e-05,2.25561]
[1776983977716,65.53,78221.15,0.0,0.98079,1e-05,2.25778]
[1776983982758,65.53,78222.25,0.0,0.9808,1e-05,2.25654]
[1776983984768,65.54,78233.13,0.0,0.98096,1e-05,2.24098]
[1776983985773,65.54,78238.92,0.0,0.98104,1e-05,2.23275]
[1776983988798,65.54,78240.34,0.0,0.98106,1e-05,2.23105]
[1776983990808,65.54,78235.02,0.0,0.98098,1e-05,2.23891]
[1776983995845,65.54,78235.49,0.0,0.98098,1e-05,2.23872]
[1776983998864,65.55,78230.15,0.0,0.9809,1e-05,2.24669]
[1776984003899,65.55,78233.87,0.0,0.98095,1e-05,2.24172]
[1776984008936,65.55,78236.55,0.0,0.98099,1e-05,2.2383]
[1776984013971,65.55,78237.76,0.0,0.981,1e-05,2.23697]
[1776984016997,65.56,78226.69,0.0,0.98084,1e-05,2.25317]
[1776984018003,65.56,78223.38,0.0,0.98079,1e-05,2.25801]
[1776984023038,65.56,78221.1,0.0,0.98075,1e-05,2.26154]
[1776984030090,65.56,78220.65,0.0,0.98074,1e-05,2.2625]
[1776984032312,65.56,78215.52,0.0,0.98069,1e-05,2.2671]
[1776984038147,65.56,78219.59,0.0,0.98075,1e-05,2.26151]
[1776984041165,65.56,78209.95,0.0,0.9806,1e-05,2.27571]
[1776984043179,65.56,78208.65,0.0,0.98058,1e-05,2.27768]
[1776984049221,65.57,78208.3,0.0,0.98057,1e-05,2.27841]
[1776984054254,65.57,78210.75,0.0,0.98061,1e-05,2.27506]
[1776984059290,65.57,78209.96,0.0,0.98059,1e-05,2.27644]
[1776984064325,65.57,78206.11,0.0,0.98053,1e-05,2.28225]
[1776984069360,65.57,78209.53,0.0,0.98058,1e-05,2.27742]
[1776984074395,65.57,78212.24,0.0,0.98062,1e-05,2.27369]
[1776984076410,65.57,78215.9,0.0,0.98067,1e-05,2.26848]
[1776984081446,65.58,78213.42,0.0,0.98063,1e-05,2.27238]
[1776984086479,65.58,78210.63,0.0,0.98059,1e-05,2.27667]
[1776984091514,65.58,78210.35,0.0,0.98061,1e-05,2.27434]
[1776984092733,65.58,78215.77,0.0,0.98069,1e-05,2.26656]
[1776984098594,65.58,78214.48,0.0,0.98067,1e-05,2.26875]
[1776984100581,65.58,78234.82,0.0,0.98096,1e-05,2.23945]
[1776984101589,65.58,78246.57,0.0,0.98113,1e-05,2.22283]
[1776984106622,65.59,78250.3,0.0,0.98118,1e-05,2.21821]
[1776984111656,65.59,78255.31,0.0,0.98125,1e-05,2.21177]
[1776984116692,65.6,78257.67,0.0,0.98127,1e-05,2.20918]
[1776984121726,65.6,78256.16,0.0,0.98124,1e-05,2.2121]
[1776984126761,65.61,78255.2,0.0,0.98122,1e-05,2.2142]
[1776984131796,65.62,78257.19,0.0,0.98124,1e-05,2.21209]
[1776984137838,65.62,78256.96,0.0,0.98123,1e-05,2.21329]
[1776984143088,65.63,78258.77,0.0,0.98125,1e-05,2.21143]
[1776984148915,65.63,78259.09,0.0,0.98125,1e-05,2.21184]
[1776984153954,65.64,78258.06,0.0,0.98125,1e-05,2.21113]
[1776984158989,65.64,78258.22,0.0,0.98124,1e-05,2.21163]
[1776984166039,65.65,78257.69,0.0,0.98123,1e-05,2.21338]
[1776984167045,65.65,78244.67,0.0,0.98103,1e-05,2.23214]
[1776984168051,65.65,78235.49,0.0,0.9809,1e-05,2.24545]
[1776984169058,65.65,78234.4,0.0,0.98088,1e-05,2.2471]
[1776984174093,65.65,78234.57,0.0,0.98088,1e-05,2.24725]
[1776984179128,65.66,78236.0,0.0,0.9809,1e-05,2.24553]
[1776984183369,65.66,78245.28,0.0,0.98103,1e-05,2.23246]
[1776984185175,65.66,78247.94,0.0,0.98107,1e-05,2.2288]
[1776984190206,65.66,78249.06,0.0,0.98108,1e-05,2.22764]
[1776984197253,65.67,78250.02,0.0,0.98109,1e-05,2.22685]
[1776984202289,65.67,78249.89,0.0,0.98108,1e-05,2.22744]
[1776984207324,65.67,78260.37,0.0,0.98123,1e-05,2.21287]
[1776984208332,65.67,78264.75,0.0,0.98129,1e-05,2.20674]
[1776984212361,65.68,78268.73,0.0,0.98137,1e-05,2.19865]
[1776984217394,65.68,78268.23,0.0,0.98136,1e-05,2.20002]
[1776984223652,65.69,78271.07,0.0,0.98139,1e-05,2.19678]
[1776984229478,65.69,78271.47,0.0,0.98139,1e-05,2.197]
[1776984235520,65.7,78272.05,0.0,0.98139,1e-05,2.19695]
[1776984240555,65.7,78276.05,0.0,0.98144,1e-05,2.19194]
[1776984245590,65.71,78276.67,0.0,0.98144,1e-05,2.19173]
[1776984250625,65.71,78277.77,0.0,0.98145,1e-05,2.19084]
[1776984252640,65.71,78285.66,0.0,0.98156,1e-05,2.17998]
[1776984253861,65.72,78288.74,0.0,0.9816,1e-05,2.17596]
[1776984258681,65.72,78292.55,0.0,0.98165,1e-05,2.17125]
[1776984263932,65.73,78293.19,0.0,0.98165,1e-05,2.17134]
[1776984269758,65.73,78292.89,0.0,0.98163,1e-05,2.17277]
[1776984274795,65.74,78292.09,0.0,0.98164,1e-05,2.17187]
[1776984279830,65.75,78291.83,0.0,0.98163,1e-05,2.17311]
[1776984284863,65.75,78290.02,0.0,0.98159,1e-05,2.17651]
[1776984289899,65.76,78289.92,0.0,0.98158,1e-05,2.1775]
[1776984294932,65.76,78294.5,0.0,0.98164,1e-05,2.17193]
[1776984299972,65.77,78299.61,0.0,0.9817,1e-05,2.1657]
[1776984305005,65.78,78302.56,0.0,0.98173,1e-05,2.16255]
[1776984308030,65.78,78312.34,0.0,0.98186,1e-05,2.14952]
[1776984309046,65.78,78316.31,0.0,0.98192,1e-05,2.14422]
[1776984311049,65.79,78311.15,0.0,0.98184,1e-05,2.15186]
[1776984313061,65.79,78311.48,0.0,0.98184,1e-05,2.15183]
[1776984318097,65.8,78310.05,0.0,0.98181,1e-05,2.15489]
[1776984323131,65.81,78314.78,0.0,0.98187,1e-05,2.14937]
[1776984324362,65.81,78324.34,0.0,0.982,1e-05,2.13656]
[1776984330180,65.82,78323.09,0.0,0.98196,1e-05,2.1397]
[1776984334432,65.83,78328.77,0.0,0.98206,1e-05,2.12993]
[1776984336224,65.83,78331.37,0.0,0.98209,1e-05,2.12682]
[1776984339244,65.83,78324.37,0.0,0.98198,1e-05,2.13719]
[1776984344502,65.84,78325.55,0.0,0.98199,1e-05,2.13667]
[1776984350321,65.85,78325.8,0.0,0.98198,1e-05,2.13764]
[1776984351327,65.85,78316.79,0.0,0.98185,1e-05,2.15033]
[1776984356363,65.84,78319.6,0.0,0.98191,1e-05,2.14427]
[1776984361399,65.84,78316.56,0.0,0.98186,1e-05,2.1492]
[1776984366434,65.85,78310.81,0.0,0.98178,1e-05,2.15788]
[1776984371469,65.85,78310.55,0.0,0.98177,1e-05,2.1589]
[1776984377514,65.86,78310.01,0.0,0.98175,1e-05,2.16045]
[1776984382547,65.84,78308.56,0.0,0.98175,1e-05,2.1603]
[1776984387581,65.83,78307.84,0.0,0.98176,1e-05,2.15916]
[1776984394852,65.81,78303.82,0.0,0.98176,1e-05,2.15895]
[1776984400672,65.79,78301.99,0.0,0.98176,1e-05,2.15899]
[1776984405706,65.77,78301.39,0.0,0.98177,1e-05,2.15777]
[1776984411753,65.76,78299.73,0.0,0.98176,1e-05,2.15878]
[1776984413765,65.77,78293.58,0.0,0.98167,1e-05,2.16768]
[1776984420812,65.77,78292.74,0.0,0.98165,1e-05,2.16985]
[1776984421820,65.77,78284.33,0.0,0.98153,1e-05,2.18179]
[1776984425062,65.78,78277.99,0.0,0.98143,1e-05,2.19106]
[1776984429880,65.78,78274.61,0.0,0.98138,1e-05,2.19632]
[1776984431892,65.78,78268.77,0.0,0.98129,1e-05,2.20475]
[1776984436930,65.78,78270.4,0.0,0.98131,1e-05,2.20277]
[1776984439947,65.78,78263.79,0.0,0.98122,1e-05,2.21236]
[1776984440956,65.78,78257.19,0.0,0.98112,1e-05,2.22181]
[1776984441965,65.79,78257.63,0.0,0.98113,1e-05,2.22121]
[1776984443976,65.79,78262.88,0.0,0.9812,1e-05,2.21379]
[1776984449011,65.79,78265.09,0.0,0.98123,1e-05,2.21083]
[1776984454050,65.79,78267.42,0.0,0.98129,1e-05,2.2048]
[1776984459086,65.79,78271.07,0.0,0.98134,1e-05,2.19983]
[1776984464123,65.79,78273.72,0.0,0.98137,1e-05,2.19629]
[1776984469156,65.79,78274.29,0.0,0.98138,1e-05,2.19572]
[1776984475199,65.79,78275.5,0.0,0.98139,1e-05,2.19427]
[1776984480236,65.8,78276.88,0.0,0.98141,1e-05,2.19255]
[1776984481244,65.8,78283.44,0.0,0.9815,1e-05,2.18334]
[1776984482264,65.8,78292.58,0.0,0.98163,1e-05,2.17056]
[1776984483260,65.79,78291.65,0.0,0.98163,1e-05,2.17138]
[1776984488297,65.77,78290.42,0.0,0.98164,1e-05,2.17019]
[1776984493329,65.76,78289.33,0.0,0.98164,1e-05,2.16987]
[1776984498368,65.76,78289.18,0.0,0.98163,1e-05,2.17053]
[1776984503403,65.77,78288.56,0.0,0.98162,1e-05,2.17183]
[1776984508438,65.77,78290.48,0.0,0.98164,1e-05,2.16956]
[1776984509445,65.77,78295.95,0.0,0.98172,1e-05,2.16201]
[1776984511457,65.77,78305.94,0.0,0.98188,1e-05,2.14546]
[1776984512464,65.77,78312.91,0.0,0.98198,1e-05,2.13594]
[1776984517501,65.77,78312.39,0.0,0.98197,1e-05,2.1363]
[1776984521529,65.76,78306.75,0.0,0.98191,1e-05,2.1425]
[1776984526565,65.74,78306.46,0.0,0.98193,1e-05,2.14086]
[1776984531597,65.73,78304.33,0.0,0.98192,1e-05,2.14181]
[1776984536632,65.72,78301.25,0.0,0.98189,1e-05,2.14409]
[1776984541668,65.7,78301.8,0.0,0.98192,1e-05,2.14138]
[1776984546707,65.69,78300.26,0.0,0.98192,1e-05,2.1416]
[1776984551744,65.67,78299.25,0.0,0.98192,1e-05,2.1411]
[1776984557787,65.66,78298.17,0.0,0.98193,1e-05,2.14036]
[1776984562819,65.65,78297.11,0.0,0.98193,1e-05,2.13999]
[1776984569869,65.63,78296.57,0.0,0.98195,1e-05,2.1382]
[1776984574903,65.61,78295.99,0.0,0.98198,1e-05,2.13437]
[1776984579938,65.6,78294.88,0.0,0.98199,1e-05,2.13416]
[1776984584979,65.59,78285.2,0.0,0.98187,1e-05,2.14586]
[1776984591019,65.57,78289.8,0.0,0.98195,1e-05,2.1373]
[1776984592026,65.57,78282.83,0.0,0.98186,1e-05,2.14664]
[1776984597060,65.56,78278.77,0.0,0.98182,1e-05,2.15042]
[1776984599074,65.55,78272.26,0.0,0.98174,1e-05,2.15877]
[1776984605144,65.54,78274.19,0.0,0.98177,1e-05,2.15487]
[1776984611157,65.55,78274.44,0.0,0.98177,1e-05,2.15558]
[1776984616405,65.55,78273.33,0.0,0.98175,1e-05,2.15743]
[1776984622236,65.54,78276.96,0.0,0.98182,1e-05,2.14994]
[1776984632306,65.51,78275.59,0.0,0.98187,1e-05,2.14503]
[1776984635328,65.5,78272.02,0.0,0.98183,1e-05,2.14883]
[1776984640365,65.49,78267.92,0.0,0.98178,1e-05,2.15368]
[1776984645397,65.5,78267.12,0.0,0.98176,1e-05,2.15553]
[1776984650430,65.5,78268.96,0.0,0.98178,1e-05,2.15363]
[1776984655467,65.51,78270.36,0.0,0.98179,1e-05,2.15233]
[1776984660502,65.51,78269.41,0.0,0.98177,1e-05,2.15427]
[1776984665539,65.52,78272.69,0.0,0.98181,1e-05,2.15043]
[1776984670572,65.52,78274.13,0.0,0.98183,1e-05,2.14905]
[1776984674604,65.52,78280.23,0.0,0.98191,1e-05,2.14051]
[1776984676826,65.52,78286.7,0.0,0.98201,1e-05,2.13069]
[1776984682681,65.5,78284.67,0.0,0.98201,1e-05,2.13112]
[1776984687716,65.49,78285.32,0.0,0.98204,1e-05,2.12823]
[1776984692749,65.47,78285.59,0.0,0.98208,1e-05,2.12306]
[1776984697784,65.46,78285.21,0.0,0.9821,1e-05,2.12167]
[1776984702820,65.44,78280.86,0.0,0.98205,1e-05,2.12579]
[1776984707854,65.43,78282.79,0.0,0.9821,1e-05,2.12116]
[1776984712890,65.42,78282.52,0.0,0.98212,1e-05,2.11961]
[1776984717929,65.4,78284.31,0.0,0.98216,1e-05,2.11527]
[1776984722959,65.39,78285.44,0.0,0.98219,1e-05,2.11187]
[1776984727995,65.38,78286.23,0.0,0.98222,1e-05,2.10899]
[1776984734038,65.36,78285.87,0.0,0.98224,1e-05,2.10735]
[1776984739072,65.35,78285.43,0.0,0.98225,1e-05,2.1062]
[1776984744110,65.34,78284.3,0.0,0.98225,1e-05,2.10602]
[1776984749142,65.32,78283.54,0.0,0.98226,1e-05,2.10532]
[1776984751157,65.32,78278.39,0.0,0.98221,1e-05,2.1089]
[1776984752164,65.32,78273.31,0.0,0.98215,1e-05,2.11557]
[1776984757423,65.3,78275.57,0.0,0.9822,1e-05,2.1106]
[1776984763240,65.29,78275.54,0.0,0.98222,1e-05,2.10847]
[1776984766263,65.28,78266.46,0.0,0.9821,1e-05,2.11993]
[1776984772303,65.26,78266.7,0.0,0.98213,1e-05,2.11726]
[1776984777563,65.25,78265.83,0.0,0.98214,1e-05,2.11656]
[1776984783381,65.23,78266.84,0.0,0.98217,1e-05,2.11289]
[1776984788415,65.22,78266.2,0.0,0.98218,1e-05,2.11195]
[1776984793460,65.21,78262.66,0.0,0.98215,1e-05,2.11504]
[1776984796471,65.2,78254.04,0.0,0.98204,1e-05,2.12593]
[1776984799491,65.19,78250.22,0.0,0.982,1e-05,2.13011]
[1776984804531,65.18,78247.32,0.0,0.98198,1e-05,2.13225]
[1776984809562,65.16,78245.01,0.0,0.98196,1e-05,2.13359]
[1776984814600,65.15,78243.09,0.0,0.98198,1e-05,2.13158]
[1776984819633,65.14,78240.07,0.0,0.98195,1e-05,2.13362]
[1776984824666,65.12,78237.29,0.0,0.98193,1e-05,2.1357]
[1776984830709,65.11,78236.33,0.0,0.98194,1e-05,2.13489]
[1776984835748,65.1,78237.4,0.0,0.98197,1e-05,2.13163]
[1776984840787,65.08,78236.73,0.0,0.98198,1e-05,2.13085]
[1776984843809,65.08,78244.4,0.0,0.9821,1e-05,2.11914]
[1776984845823,65.07,78255.46,0.0,0.98226,1e-05,2.10315]
[1776984848056,65.07,78269.43,0.0,0.98246,1e-05,2.08329]
[1776984848850,65.07,78269.43,0.0,0.98246,1e-05,2.08303]
[1776984853886,65.06,78273.52,0.0,0.98253,1e-05,2.07613]
[1776984859927,65.04,78271.12,0.0,0.98251,1e-05,2.07783]
[1776984866976,65.03,78274.01,0.0,0.98257,1e-05,2.07202]
[1776984872012,65.02,78275.15,0.0,0.98262,1e-05,2.06637]
[1776984877046,65.01,78274.22,0.0,0.98262,1e-05,2.06635]
[1776984883087,65.0,78275.06,0.0,0.98265,1e-05,2.06363]
[1776984888339,64.99,78279.3,0.0,0.98272,1e-05,2.05653]
[1776984894165,64.98,78282.92,0.0,0.98279,1e-05,2.05009]
[1776984899200,64.97,78283.15,0.0,0.9828,1e-05,2.04856]
[1776984904234,64.96,78283.23,0.0,0.98281,1e-05,2.04724]
[1776984909271,64.96,78283.41,0.0,0.98283,1e-05,2.0458]
[1776984914305,64.95,78287.49,0.0,0.98289,1e-05,2.03909]
[1776984919345,64.94,78287.34,0.0,0.9829,1e-05,2.03816]
[1776984924381,64.93,78286.56,0.0,0.9829,1e-05,2.0381]
[1776984929416,64.92,78286.49,0.0,0.98291,1e-05,2.03708]
[1776984934452,64.91,78286.17,0.0,0.98294,1e-05,2.03365]
[1776984939487,64.91,78284.26,0.0,0.98293,1e-05,2.03515]
[1776984944530,64.9,78284.37,0.0,0.98294,1e-05,2.03392]
[1776984949568,64.89,78286.02,0.0,0.98297,1e-05,2.03063]
[1776984954600,64.88,78284.9,0.0,0.98297,1e-05,2.03111]
[1776984959635,64.88,78284.93,0.0,0.98298,1e-05,2.03003]
[1776984964670,64.87,78285.15,0.0,0.98299,1e-05,2.02871]
[1776984969706,64.86,78285.29,0.0,0.983,1e-05,2.02751]
[1776984972727,64.86,78290.3,0.0,0.98308,1e-05,2.02014]
[1776984977762,64.85,78286.71,0.0,0.98304,1e-05,2.02403]
[1776984983807,64.84,78285.32,0.0,0.98303,1e-05,2.02455]
[1776984988839,64.83,78285.31,0.0,0.98304,1e-05,2.0236]
[1776984993874,64.83,78279.16,0.0,0.98299,1e-05,2.02819]
[1776984994881,64.82,78267.47,0.0,0.98283,1e-05,2.04383]
[1776984999916,64.82,78266.16,0.0,0.98283,1e-05,2.04446]
[1776985004950,64.81,78262.43,0.0,0.98279,1e-05,2.04838]
[1776985009987,64.8,78266.19,0.0,0.98285,1e-05,2.04211]
[1776985012000,64.8,78260.35,0.0,0.98277,1e-05,2.0496]
[1776985018044,64.79,78257.17,0.0,0.98274,1e-05,2.05252]
[1776985023112,64.78,78253.4,0.0,0.9827,1e-05,2.0565]
[1776985025097,64.77,78222.22,0.0,0.98228,1e-05,2.099]
[1776985026105,64.77,78216.74,0.0,0.9822,1e-05,2.10631]
[1776985031160,64.76,78216.05,0.0,0.98221,1e-05,2.10566]
[1776985033157,64.76,78224.02,0.0,0.98233,1e-05,2.09394]
[1776985038194,64.75,78222.34,0.0,0.98232,1e-05,2.09482]
[1776985039389,64.74,78213.45,0.0,0.9822,1e-05,2.1069]
[1776985046249,64.73,78214.11,0.0,0.98223,1e-05,2.10385]
[1776985051283,64.72,78210.55,0.0,0.98221,1e-05,2.10449]
[1776985056318,64.71,78207.87,0.0,0.98219,1e-05,2.10675]
[1776985059529,64.7,78202.2,0.0,0.98212,1e-05,2.11379]
[1776985063368,64.69,78207.34,0.0,0.9822,1e-05,2.10539]
[1776985068402,64.68,78210.27,0.0,0.98226,1e-05,2.09984]
[1776985073440,64.67,78212.18,0.0,0.9823,1e-05,2.09571]
[1776985078475,64.66,78213.81,0.0,0.98234,1e-05,2.09199]
[1776985083510,64.65,78216.3,0.0,0.98239,1e-05,2.08709]
[1776985088546,64.64,78214.8,0.0,0.98238,1e-05,2.08774]
[1776985093582,64.63,78212.75,0.0,0.98237,1e-05,2.08914]
[1776985099812,64.62,78210.4,0.0,0.98235,1e-05,2.09067]
[1776985105665,64.61,78210.4,0.0,0.98237,1e-05,2.08895]
[1776985115735,64.59,78209.74,0.0,0.98241,1e-05,2.08425]
[1776985120771,64.58,78208.81,0.0,0.98241,1e-05,2.08419]
[1776985122784,64.57,78215.39,0.0,0.98251,1e-05,2.07454]
[1776985125805,64.57,78219.98,0.0,0.98258,1e-05,2.06744]
[1776985130840,64.56,78221.9,0.0,0.98262,1e-05,2.06359]
[1776985134879,64.55,78214.89,0.0,0.98253,1e-05,2.07231]
[1776985136893,64.55,78219.97,0.0,0.9826,1e-05,2.06479]
[1776985142937,64.54,78221.11,0.0,0.98263,1e-05,2.06177]
[1776985144951,64.53,78227.48,0.0,0.98273,1e-05,2.05254]
[1776985149985,64.53,78222.65,0.0,0.98267,1e-05,2.05807]
[1776985155021,64.52,78219.13,0.0,0.98263,1e-05,2.0618]
[1776985160064,64.51,78217.04,0.0,0.98262,1e-05,2.06356]
[1776985165091,64.5,78213.72,0.0,0.98258,1e-05,2.06702]
[1776985170302,64.49,78211.57,0.0,0.98256,1e-05,2.06865]
[1776985176167,64.48,78213.97,0.0,0.98263,1e-05,2.06147]
[1776985181202,64.48,78213.1,0.0,0.98263,1e-05,2.06166]
[1776985186238,64.47,78208.72,0.0,0.98258,1e-05,2.06673]
[1776985190442,64.46,78216.39,0.0,0.98269,1e-05,2.05519]
[1776985196308,64.46,78216.82,0.0,0.98271,1e-05,2.05357]
[1776985201382,64.45,78214.36,0.0,0.98268,1e-05,2.05626]
[1776985202355,64.45,78190.8,0.0,0.98235,1e-05,2.08892]
[1776985203368,64.45,78179.89,0.0,0.9822,1e-05,2.10378]
[1776985204374,64.44,78175.75,0.0,0.98215,1e-05,2.10906]
[1776985205384,64.44,78170.68,0.0,0.98208,1e-05,2.1162]
[1776985207400,64.44,78181.73,0.0,0.98224,1e-05,2.09986]
[1776985208404,64.44,78193.17,0.0,0.9824,1e-05,2.08388]
[1776985209410,64.44,78193.65,0.0,0.98241,1e-05,2.08298]
[1776985214446,64.43,78208.71,0.0,0.98263,1e-05,2.06098]
[1776985215455,64.43,78211.17,0.0,0.98267,1e-05,2.05738]
[1776985220655,64.42,78213.33,0.0,0.98271,1e-05,2.05346]
[1776985226529,64.41,78215.54,0.0,0.98275,1e-05,2.0493]
[1776985232574,64.41,78214.2,0.0,0.98277,1e-05,2.04725]
[1776985237606,64.4,78212.69,0.0,0.98275,1e-05,2.04844]
[1776985242648,64.39,78209.32,0.0,0.98272,1e-05,2.05203]
[1776985247677,64.39,78208.69,0.0,0.98271,1e-05,2.0522]
[1776985252715,64.4,78212.83,0.0,0.98275,1e-05,2.04863]
[1776985257747,64.42,78213.48,0.0,0.98274,1e-05,2.04989]
[1776985262787,64.43,78214.06,0.0,0.98273,1e-05,2.05123]
[1776985266813,64.44,78204.97,0.0,0.98258,1e-05,2.06547]
[1776985267818,64.45,78199.34,0.0,0.9825,1e-05,2.07367]
[1776985268826,64.45,78198.21,0.0,0.98248,1e-05,2.07563]
[1776985273863,64.46,78199.44,0.0,0.98248,1e-05,2.07582]
[1776985278895,64.48,78204.18,0.0,0.98253,1e-05,2.07114]
[1776985283934,64.49,78208.21,0.0,0.98256,1e-05,2.06746]
[1776985287957,64.5,78215.06,0.0,0.98264,1e-05,2.0595]
[1776985289971,64.51,78219.53,0.0,0.9827,1e-05,2.05412]
[1776985295010,64.52,78217.51,0.0,0.98267,1e-05,2.05606]
[1776985299039,64.53,78210.07,0.0,0.98256,1e-05,2.06789]
[1776985304073,64.55,78216.66,0.0,0.98263,1e-05,2.06067]
[1776985306088,64.54,78216.57,0.0,0.98263,1e-05,2.06038]
[1776985311305,64.53,78214.54,0.0,0.98261,1e-05,2.06202]
[1776985317164,64.53,78212.55,0.0,0.9826,1e-05,2.06362]
[1776985322199,64.52,78212.6,0.0,0.98261,1e-05,2.06262]
[1776985327233,64.51,78209.28,0.0,0.98257,1e-05,2.06631]
[1776985332269,64.51,78207.13,0.0,0.98255,1e-05,2.06836]
[1776985337306,64.5,78205.21,0.0,0.98253,1e-05,2.0701]
[1776985342340,64.49,78204.85,0.0,0.98254,1e-05,2.06969]
[1776985347376,64.49,78206.15,0.0,0.98256,1e-05,2.067]
[1776985348383,64.49,78200.27,0.0,0.98248,1e-05,2.07497]
[1776985349391,64.48,78193.28,0.0,0.98239,1e-05,2.0845]
[1776985350396,64.48,78188.53,0.0,0.98232,1e-05,2.09092]
[1776985351590,64.48,78181.94,0.0,0.98225,1e-05,2.09709]
[1776985352410,64.48,78181.94,0.0,0.98226,1e-05,2.09686]
[1776985357445,64.47,78183.09,0.0,0.98228,1e-05,2.0941]
[1776985362482,64.46,78181.72,0.0,0.98228,1e-05,2.09484]
[1776985365501,64.46,78178.81,0.0,0.98224,1e-05,2.09817]
[1776985370536,64.45,78190.34,0.0,0.98242,1e-05,2.08082]
[1776985371730,64.45,78194.93,0.0,0.98248,1e-05,2.07421]
[1776985377585,64.44,78195.44,0.0,0.9825,1e-05,2.07222]
[1776985382621,64.43,78193.21,0.0,0.98248,1e-05,2.07424]
[1776985387656,64.42,78193.59,0.0,0.9825,1e-05,2.07264]
[1776985392692,64.42,78196.43,0.0,0.98255,1e-05,2.06762]
[1776985397726,64.41,78197.35,0.0,0.98257,1e-05,2.06529]
[1776985402762,64.4,78197.37,0.0,0.98258,1e-05,2.06419]
[1776985407797,64.39,78193.03,0.0,0.98253,1e-05,2.06911]
[1776985412831,64.38,78194.59,0.0,0.98259,1e-05,2.06302]
[1776985417869,64.38,78196.3,0.0,0.98262,1e-05,2.05955]
[1776985418873,64.37,78201.84,0.0,0.9827,1e-05,2.05169]
[1776985419880,64.37,78205.7,0.0,0.98276,1e-05,2.04617]
[1776985423910,64.37,78209.01,0.0,0.98281,1e-05,2.04066]
[1776985424916,64.37,78217.44,0.0,0.98293,1e-05,2.02912]
[1776985425922,64.37,78216.76,0.0,0.98292,1e-05,2.02988]
[1776985430958,64.36,78212.36,0.0,0.98287,1e-05,2.03509]
[1776985434985,64.35,78202.25,0.0,0.98274,1e-05,2.04833]
[1776985435992,64.35,78194.91,0.0,0.98264,1e-05,2.05828]
[1776985436999,64.35,78194.36,0.0,0.98263,1e-05,2.05884]
[1776985442222,64.35,78196.57,0.0,0.98267,1e-05,2.05482]
[1776985448079,64.34,78197.32,0.0,0.98269,1e-05,2.05265]
[1776985452291,64.33,78191.42,0.0,0.98262,1e-05,2.05984]
[1776985458151,64.32,78192.42,0.0,0.98264,1e-05,2.05741]
[1776985463186,64.32,78196.53,0.0,0.98271,1e-05,2.0507]
[1776985468220,64.31,78198.5,0.0,0.98275,1e-05,2.04697]
[1776985473255,64.3,78199.55,0.0,0.9828,1e-05,2.04174]
[1776985478291,64.29,78200.75,0.0,0.98282,1e-05,2.03893]
[1776985483326,64.29,78202.6,0.0,0.98286,1e-05,2.03542]
[1776985491385,64.27,78203.56,0.0,0.98289,1e-05,2.03261]
[1776985496420,64.27,78201.73,0.0,0.98287,1e-05,2.03421]
[1776985501455,64.26,78203.25,0.0,0.9829,1e-05,2.03119]
[1776985502464,64.26,78211.43,0.0,0.98301,1e-05,2.01982]
[1776985503470,64.26,78215.74,0.0,0.98307,1e-05,2.01379]
[1776985506490,64.26,78220.44,0.0,0.98314,1e-05,2.00694]
[1776985510521,64.25,78215.03,0.0,0.98308,1e-05,2.01373]
[1776985515557,64.25,78211.73,0.0,0.98304,1e-05,2.01748]
[1776985520589,64.24,78211.44,0.0,0.98304,1e-05,2.01714]
[1776985526633,64.23,78210.56,0.0,0.98304,1e-05,2.01747]
[1776985530661,64.23,78217.83,0.0,0.98314,1e-05,2.00701]
[1776985532853,64.23,78216.36,0.0,0.98315,1e-05,2.00601]
[1776985538717,64.22,78213.29,0.0,0.98311,1e-05,2.00948]
[1776985540732,64.22,78208.21,0.0,0.98304,1e-05,2.01616]
[1776985545765,64.22,78206.08,0.0,0.98302,1e-05,2.01845]
[1776985550800,64.21,78204.96,0.0,0.98301,1e-05,2.01937]
[1776985555837,64.21,78208.17,0.0,0.98306,1e-05,2.01439]
[1776985559864,64.21,78213.25,0.0,0.98314,1e-05,2.00702]
[1776985564899,64.2,78214.8,0.0,0.98316,1e-05,2.00437]
[1776985569934,64.2,78216.05,0.0,0.98318,1e-05,2.00213]
[1776985574971,64.19,78217.01,0.0,0.9832,1e-05,2.00029]
[1776985581013,64.19,78219.73,0.0,0.98325,1e-05,1.99598]
[1776985586048,64.19,78222.34,0.0,0.98329,1e-05,1.99195]
[1776985591082,64.18,78221.17,0.0,0.9833,1e-05,1.99029]
[1776985596116,64.18,78222.32,0.0,0.98332,1e-05,1.98824]
[1776985601152,64.18,78223.78,0.0,0.98334,1e-05,1.98577]
[1776985606187,64.17,78220.35,0.0,0.9833,1e-05,1.9899]
[1776985611221,64.17,78216.62,0.0,0.98325,1e-05,1.99444]
[1776985616257,64.16,78214.81,0.0,0.98324,1e-05,1.99639]
[1776985621292,64.16,78214.37,0.0,0.98323,1e-05,1.9965]
[1776985622301,64.16,78207.93,0.0,0.98315,1e-05,2.00515]
[1776985623482,64.16,78203.93,0.0,0.9831,1e-05,2.01037]
[1776985629348,64.15,78192.45,0.0,0.98294,1e-05,2.02552]
[1776985631365,64.15,78189.46,0.0,0.9829,1e-05,2.02937]
[1776985636398,64.15,78190.2,0.0,0.98292,1e-05,2.02761]
[1776985641433,64.14,78201.2,0.0,0.98308,1e-05,2.01182]
[1776985643623,64.14,78199.94,0.0,0.98307,1e-05,2.01314]
[1776985647475,64.14,78196.79,0.0,0.98303,1e-05,2.0169]
[1776985652510,64.13,78198.62,0.0,0.98308,1e-05,2.01092]
[1776985657545,64.13,78198.25,0.0,0.98309,1e-05,2.01074]
[1776985662583,64.12,78196.74,0.0,0.98307,1e-05,2.01212]
[1776985667616,64.12,78196.42,0.0,0.98307,1e-05,2.01186]
[1776985672652,64.11,78194.82,0.0,0.98306,1e-05,2.01334]
[1776985676679,64.11,78188.7,0.0,0.98298,1e-05,2.02114]
[1776985681714,64.1,78187.52,0.0,0.98297,1e-05,2.02199]
[1776985686749,64.1,78184.85,0.0,0.98294,1e-05,2.02489]
[1776985690779,64.09,78193.74,0.0,0.98307,1e-05,2.01212]
[1776985691784,64.09,78193.23,0.0,0.98306,1e-05,2.01269]
[1776985696821,64.09,78190.53,0.0,0.98303,1e-05,2.01572]
[1776985701854,64.08,78190.24,0.0,0.98304,1e-05,2.01545]
[1776985706891,64.08,78187.87,0.0,0.98301,1e-05,2.018]
[1776985711924,64.07,78180.77,0.0,0.98294,1e-05,2.02427]
[1776985712932,64.07,78178.26,0.0,0.98291,1e-05,2.02756]
[1776985716959,64.07,78184.78,0.0,0.983,1e-05,2.01804]
[1776985721994,64.06,78184.26,0.0,0.983,1e-05,2.01806]
[1776985727035,64.06,78184.31,0.0,0.98301,1e-05,2.01731]
[1776985732063,64.05,78181.4,0.0,0.98298,1e-05,2.0206]
[1776985737099,64.04,78180.22,0.0,0.98297,1e-05,2.0215]
[1776985743144,64.04,78179.1,0.0,0.98296,1e-05,2.02219]
[1776985748176,64.03,78177.08,0.0,0.98294,1e-05,2.02427]
[1776985754400,64.03,78176.23,0.0,0.98294,1e-05,2.02461]
[1776985756234,64.03,78169.5,0.0,0.98285,1e-05,2.0336]
[1776985757239,64.02,78170.84,0.0,0.98287,1e-05,2.0316]
[1776985763281,64.03,78169.16,0.0,0.98283,1e-05,2.03527]
[1776985768318,64.05,78166.1,0.0,0.98277,1e-05,2.04171]
[1776985773351,64.07,78164.71,0.0,0.98275,1e-05,2.04291]
[1776985778387,64.08,78160.98,0.0,0.98268,1e-05,2.05006]
[1776985783421,64.09,78160.59,0.0,0.98265,1e-05,2.05254]
[1776985788457,64.11,78160.99,0.0,0.98264,1e-05,2.05396]
[1776985793491,64.12,78162.29,0.0,0.98264,1e-05,2.05402]
[1776985798527,64.13,78158.28,0.0,0.98256,1e-05,2.06152]
[1776985803579,64.15,78157.68,0.0,0.98253,1e-05,2.06443]
[1776985804752,64.15,78150.18,0.0,0.98243,1e-05,2.07489]
[1776985806588,64.16,78148.34,0.0,0.98239,1e-05,2.07906]
[1776985811626,64.17,78136.28,0.0,0.9822,1e-05,2.09787]
[1776985812629,64.18,78129.63,0.0,0.9821,1e-05,2.10759]
[1776985817665,64.19,78127.31,0.0,0.98205,1e-05,2.11251]
[1776985822700,64.2,78126.58,0.0,0.98202,1e-05,2.11512]
[1776985827734,64.21,78126.11,0.0,0.982,1e-05,2.11733]
[1776985832772,64.22,78122.8,0.0,0.98196,1e-05,2.12067]
[1776985834961,64.22,78130.17,0.0,0.98206,1e-05,2.11084]
[1776985838819,64.23,78135.2,0.0,0.98212,1e-05,2.10499]
[1776985843845,64.24,78133.86,0.0,0.98209,1e-05,2.10849]
[1776985848881,64.26,78130.3,0.0,0.98202,1e-05,2.11508]
[1776985853916,64.27,78129.07,0.0,0.98199,1e-05,2.11832]
[1776985858955,64.28,78122.4,0.0,0.98188,1e-05,2.12923]
[1776985863991,64.29,78126.25,0.0,0.98192,1e-05,2.12515]
[1776985869026,64.3,78125.66,0.0,0.98189,1e-05,2.12737]
[1776985873055,64.3,78132.86,0.0,0.98199,1e-05,2.11824]
[1776985874061,64.31,78131.23,0.0,0.98196,1e-05,2.12084]
[1776985879098,64.32,78131.83,0.0,0.98196,1e-05,2.12141]
[1776985884136,64.33,78133.89,0.0,0.98197,1e-05,2.12021]
[1776985889167,64.34,78134.1,0.0,0.98196,1e-05,2.12134]
[1776985894202,64.35,78133.73,0.0,0.98196,1e-05,2.12015]
[1776985899238,64.36,78133.43,0.0,0.98194,1e-05,2.12229]
[1776985905453,64.37,78131.67,0.0,0.9819,1e-05,2.12644]
[1776985911322,64.38,78139.14,0.0,0.98199,1e-05,2.1175]
[1776985916357,64.39,78138.99,0.0,0.98197,1e-05,2.11917]
[1776985924413,64.41,78132.43,0.0,0.98186,1e-05,2.13068]
[1776985930455,64.42,78131.79,0.0,0.98183,1e-05,2.13319]
[1776985935490,64.43,78131.54,0.0,0.98182,1e-05,2.13486]
[1776985940526,64.44,78131.08,0.0,0.9818,1e-05,2.13681]
[1776985945733,64.45,78130.89,0.0,0.98178,1e-05,2.13837]
[1776985951607,64.46,78130.33,0.0,0.98178,1e-05,2.1378]
[1776985953620,64.46,78121.38,0.0,0.98165,1e-05,2.15106]
[1776985955806,64.46,78109.98,0.0,0.98147,1e-05,2.16786]
[1776985960670,64.47,78095.07,0.0,0.98124,1e-05,2.19044]
[1776985961695,64.47,78085.23,0.0,0.98109,1e-05,2.20491]
[1776985966709,64.48,78086.1,0.0,0.9811,1e-05,2.20443]
[1776985971745,64.48,78087.56,0.0,0.98111,1e-05,2.2031]
[1776985976781,64.49,78085.65,0.0,0.98108,1e-05,2.20668]
[1776985981823,64.49,78085.25,0.0,0.98106,2e-05,2.20804]
[1776985986019,64.5,78091.39,0.0,0.98115,1e-05,2.19971]
[1776985986851,64.5,78091.39,0.0,0.98115,1e-05,2.19988]
[1776985991886,64.5,78091.49,0.0,0.98114,1e-05,2.2006]
[1776985997927,64.51,78088.47,0.0,0.98108,1e-05,2.206]
[1776986002962,64.52,78090.17,0.0,0.9811,1e-05,2.20437]
[1776986007997,64.52,78087.74,0.0,0.98106,2e-05,2.20876]
[1776986014040,64.53,78086.45,0.0,0.98105,2e-05,2.2087]
[1776986019076,64.54,78086.66,0.0,0.98105,2e-05,2.20922]
[1776986024111,64.54,78085.69,0.0,0.98102,2e-05,2.21147]
[1776986029145,64.55,78078.64,0.0,0.98091,2e-05,2.22261]
[1776986030152,64.55,78077.61,0.0,0.98089,2e-05,2.22427]
[1776986035186,64.55,78080.12,0.0,0.98092,2e-05,2.22132]
[1776986040221,64.56,78080.21,0.0,0.98092,2e-05,2.22194]
[1776986045256,64.56,78080.16,0.0,0.98091,2e-05,2.22276]
[1776986050293,64.57,78080.0,0.0,0.9809,2e-05,2.22373]
[1776986055327,64.57,78079.49,0.0,0.98088,2e-05,2.2252]
[1776986060363,64.58,78084.34,0.0,0.98095,2e-05,2.219]
[1776986064390,64.58,78076.0,0.0,0.98081,2e-05,2.23182]
[1776986069425,64.59,78075.14,0.0,0.98079,2e-05,2.23373]
[1776986074460,64.59,78075.6,0.0,0.98082,2e-05,2.23061]
[1776986079496,64.6,78077.13,0.0,0.98084,2e-05,2.22915]
[1776986084532,64.6,78078.86,0.0,0.98086,2e-05,2.22727]
[1776986089566,64.61,78079.02,0.0,0.98085,2e-05,2.2277]
[1776986094601,64.61,78079.31,0.0,0.98085,2e-05,2.22792]
[1776986099636,64.61,78077.38,0.0,0.98081,2e-05,2.23137]
[1776986103665,64.62,78069.15,0.0,0.98068,2e-05,2.24395]
[1776986104672,64.62,78061.44,0.0,0.98057,2e-05,2.25543]
[1776986109706,64.62,78062.6,0.0,0.98058,2e-05,2.25409]
[1776986113736,64.62,78070.06,0.0,0.98069,2e-05,2.24341]
[1776986115748,64.62,78076.1,0.0,0.98078,2e-05,2.23473]
[1776986120784,64.63,78076.71,0.0,0.98078,2e-05,2.2344]
[1776986124813,64.63,78081.65,0.0,0.98085,2e-05,2.22762]
[1776986129849,64.64,78081.04,0.0,0.98084,2e-05,2.22913]
[1776986131863,64.64,78073.22,0.0,0.98074,2e-05,2.23789]
[1776986133877,64.64,78065.43,0.0,0.98062,2e-05,2.24957]
[1776986137075,64.64,78059.36,0.0,0.98052,2e-05,2.25879]
[1776986142940,64.64,78062.67,0.0,0.98057,2e-05,2.25432]
[1776986145961,64.65,78071.14,0.0,0.9807,2e-05,2.24207]
[1776986150999,64.65,78074.63,0.0,0.98075,2e-05,2.23745]
[1776986156034,64.65,78073.66,0.0,0.98073,2e-05,2.23938]
[1776986157216,64.65,78068.52,0.0,0.98065,2e-05,2.24705]
[1776986163082,64.66,78070.37,0.0,0.98067,2e-05,2.24484]
[1776986167292,64.66,78051.72,0.0,0.98038,2e-05,2.27282]
[1776986168118,64.66,78051.72,0.0,0.98038,2e-05,2.27286]
[1776986171138,64.66,78057.35,0.0,0.98046,2e-05,2.26462]
[1776986176183,64.66,78061.58,0.0,0.98053,2e-05,2.25863]
[1776986181211,64.66,78059.25,0.0,0.98049,2e-05,2.26237]
[1776986186247,64.67,78064.2,0.0,0.98056,2e-05,2.25528]
[1776986191281,64.67,78062.22,0.0,0.98055,2e-05,2.25552]
[1776986196318,64.67,78063.92,0.0,0.98058,2e-05,2.25328]
[1776986201353,64.67,78062.48,0.0,0.98055,2e-05,2.2557]
[1776986206387,64.67,78060.69,0.0,0.98052,2e-05,2.25859]
[1776986212430,64.67,78062.05,0.0,0.98054,2e-05,2.25683]
[1776986214443,64.68,78055.26,0.0,0.98043,2e-05,2.26698]
[1776986216457,64.68,78054.9,0.0,0.98043,2e-05,2.26755]
[1776986221492,64.68,78058.14,0.0,0.98048,2e-05,2.26283]
[1776986226534,64.68,78057.53,0.0,0.98047,2e-05,2.26383]
[1776986227712,64.68,78046.94,0.0,0.9803,2e-05,2.2796]
[1776986229549,64.68,78053.22,0.0,0.9804,2e-05,2.27023]
[1776986232570,64.68,78047.45,0.0,0.98031,2e-05,2.27883]
[1776986233578,64.68,78045.46,0.0,0.98028,2e-05,2.28178]
[1776986238613,64.68,78042.28,0.0,0.98023,2e-05,2.28646]
[1776986242640,64.68,78048.83,0.0,0.98033,2e-05,2.27664]
[1776986246676,64.68,78055.23,0.0,0.98043,2e-05,2.26714]
[1776986247853,64.68,78060.6,0.0,0.98052,2e-05,2.25919]
[1776986249693,64.68,78065.87,0.0,0.9806,2e-05,2.25145]
[1776986254724,64.68,78069.81,0.0,0.98068,2e-05,2.24291]
[1776986259759,64.68,78072.39,0.0,0.98071,2e-05,2.23938]
[1776986263802,64.68,78078.88,0.0,0.98081,2e-05,2.23007]
[1776986268823,64.68,78082.7,0.0,0.98086,2e-05,2.22486]
[1776986273858,64.69,78080.03,0.0,0.98082,2e-05,2.22917]
[1776986278895,64.69,78078.34,0.0,0.98079,2e-05,2.23204]
[1776986283927,64.69,78074.92,0.0,0.98073,2e-05,2.23743]
[1776986285944,64.69,78061.86,0.0,0.98053,2e-05,2.25682]
[1776986286949,64.69,78051.69,0.0,0.98038,2e-05,2.27194]
[1776986291984,64.69,78050.38,0.0,0.98036,2e-05,2.27393]
[1776986297018,64.69,78051.64,0.0,0.98038,2e-05,2.2721]
[1776986302053,64.69,78056.93,0.0,0.98046,2e-05,2.2643]
[1776986307088,64.69,78059.8,0.0,0.9805,2e-05,2.26014]
[1776986312124,64.7,78063.38,0.0,0.98058,2e-05,2.25197]
[1776986317158,64.7,78064.3,0.0,0.98059,2e-05,2.25073]
[1776986323203,64.7,78066.33,0.0,0.98062,2e-05,2.24788]
[1776986328422,64.7,78067.79,0.0,0.98064,2e-05,2.24584]
[1776986338492,64.7,78068.99,0.0,0.98066,2e-05,2.2443]
[1776986344351,64.7,78073.15,0.0,0.98072,2e-05,2.23832]
[1776986349385,64.7,78071.73,0.0,0.9807,2e-05,2.24053]
[1776986354422,64.7,78074.79,0.0,0.98074,2e-05,2.23613]
[1776986358449,64.7,78077.12,0.0,0.98078,2e-05,2.23284]
[1776986363484,64.7,78082.13,0.0,0.98085,2e-05,2.22564]
[1776986368702,64.7,78080.86,0.0,0.98083,2e-05,2.22742]
[1776986374608,64.7,78079.34,0.0,0.98083,2e-05,2.22661]
[1776986379639,64.7,78077.77,0.0,0.98081,2e-05,2.2288]
[1776986384671,64.7,78076.9,0.0,0.9808,2e-05,2.22997]
[1776986388843,64.7,78097.23,0.0,0.98111,1e-05,2.20023]
[1776986390717,64.7,78096.57,0.0,0.98109,1e-05,2.20138]
[1776986395753,64.71,78092.08,0.0,0.98102,2e-05,2.20839]
[1776986398913,64.71,78086.28,0.0,0.98093,2e-05,2.21714]
[1776986403810,64.71,78077.8,0.0,0.9808,2e-05,2.22999]
[1776986404817,64.71,78071.32,0.0,0.9807,2e-05,2.23958]
[1776986409850,64.71,78070.38,0.0,0.98068,2e-05,2.24127]
[1776986414885,64.72,78069.15,0.0,0.98066,2e-05,2.2434]
[1776986417914,64.72,78081.89,0.0,0.98085,2e-05,2.22473]
[1776986419066,64.72,78097.14,0.0,0.98108,1e-05,2.20263]
[1776986419926,64.72,78097.14,0.0,0.98108,1e-05,2.20277]
[1776986424958,64.72,78092.86,0.0,0.98101,2e-05,2.20953]
[1776986426977,64.72,78087.18,0.0,0.98092,2e-05,2.21808]
[1776986432012,64.73,78086.38,0.0,0.98093,2e-05,2.21687]
[1776986437053,64.73,78088.81,0.0,0.98096,2e-05,2.21394]
[1776986442088,64.74,78087.96,0.0,0.98094,2e-05,2.21584]
[1776986445115,64.74,78098.15,0.0,0.98109,1e-05,2.20139]
[1776986446114,64.74,78100.81,0.0,0.98113,1e-05,2.19769]
[1776986451148,64.74,78099.35,0.0,0.9811,1e-05,2.20031]
[1776986456184,64.75,78096.54,0.0,0.98105,1e-05,2.205]
[1776986461220,64.75,78090.37,0.0,0.98095,2e-05,2.21478]
[1776986466256,64.76,78092.06,0.0,0.98097,2e-05,2.21303]
[1776986469418,64.76,78098.32,0.0,0.98106,1e-05,2.20437]
[1776986475318,64.77,78101.74,0.0,0.9811,1e-05,2.20038]
[1776986480356,64.77,78105.41,0.0,0.98115,1e-05,2.19587]
[1776986485389,64.78,78109.58,0.0,0.9812,1e-05,2.19065]
[1776986489558,64.78,78115.59,0.0,0.98128,1e-05,2.18264]
[1776986495459,64.79,78118.1,0.0,0.98133,1e-05,2.17715]
[1776986499635,64.8,78095.24,0.0,0.98099,2e-05,2.21096]
[1776986501502,64.8,78095.24,0.0,0.98098,2e-05,2.21123]
[1776986506537,64.8,78094.29,0.0,0.98096,2e-05,2.21327]
[1776986511572,64.81,78093.11,0.0,0.98094,2e-05,2.21565]
[1776986516606,64.81,78091.21,0.0,0.9809,2e-05,2.21909]
[1776986521641,64.82,78090.93,0.0,0.98089,2e-05,2.22016]
[1776986526677,64.82,78089.88,0.0,0.98087,2e-05,2.22235]
[1776986531711,64.83,78089.87,0.0,0.98086,2e-05,2.22302]
[1776986536747,64.83,78087.74,0.0,0.98082,2e-05,2.22676]
[1776986541783,64.83,78087.83,0.0,0.98082,2e-05,2.22723]
[1776986546819,64.84,78087.22,0.0,0.9808,2e-05,2.22872]
[1776986551915,64.84,78083.98,0.0,0.98077,2e-05,2.23118]
[1776986555943,64.85,78089.28,0.0,0.98085,2e-05,2.22389]
[1776986557957,64.85,78094.28,0.0,0.98092,2e-05,2.21686]
[1776986564000,64.85,78092.62,0.0,0.98089,2e-05,2.22013]
[1776986569035,64.86,78095.37,0.0,0.98092,2e-05,2.21682]
[1776986574070,64.86,78098.29,0.0,0.98096,2e-05,2.21333]
[1776986579106,64.87,78103.6,0.0,0.98103,1e-05,2.2064]
[1776986584141,64.88,78107.19,0.0,0.98107,1e-05,2.20203]
[1776986589177,64.88,78107.58,0.0,0.98107,1e-05,2.20231]
[1776986593204,64.89,78115.11,0.0,0.98118,1e-05,2.1921]
[1776986598240,64.89,78117.04,0.0,0.98119,1e-05,2.19024]
[1776986603275,64.9,78120.94,0.0,0.98124,1e-05,2.18554]
[1776986608309,64.91,78122.63,0.0,0.98126,1e-05,2.18404]
[1776986610407,64.91,78128.28,0.0,0.98134,1e-05,2.17629]
[1776986613345,64.91,78136.25,0.0,0.98148,1e-05,2.16239]
[1776986614352,64.91,78137.78,0.0,0.9815,1e-05,2.16026]
[1776986619386,64.92,78137.85,0.0,0.98149,1e-05,2.16125]
[1776986624422,64.93,78128.84,0.0,0.98134,1e-05,2.17522]
[1776986625428,64.93,78125.6,0.0,0.98129,1e-05,2.18006]
[1776986630557,64.94,78130.42,0.0,0.98136,1e-05,2.17403]
[1776986636521,64.94,78132.3,0.0,0.98137,1e-05,2.17243]
[1776986641545,64.95,78132.84,0.0,0.98137,1e-05,2.17257]
[1776986647587,64.96,78133.49,0.0,0.98137,1e-05,2.17271]
[1776986652621,64.96,78136.94,0.0,0.98141,1e-05,2.16869]
[1776986658663,64.97,78137.74,0.0,0.98141,1e-05,2.16865]
[1776986666719,64.98,78138.38,0.0,0.98141,1e-05,2.16921]
[1776986671754,64.99,78139.1,0.0,0.98143,1e-05,2.16619]
[1776986676793,64.99,78140.26,0.0,0.98144,1e-05,2.1653]
[1776986681825,64.99,78141.38,0.0,0.98146,1e-05,2.16383]
[1776986686861,65.0,78141.18,0.0,0.98145,1e-05,2.16423]
[1776986693910,65.0,78142.15,0.0,0.98147,1e-05,2.16301]
[1776986698945,65.0,78143.43,0.0,0.98148,1e-05,2.16132]
[1776986703980,65.0,78144.42,0.0,0.9815,1e-05,2.16005]
[1776986709014,65.0,78143.24,0.0,0.98148,1e-05,2.16192]
[1776986714052,65.0,78142.68,0.0,0.98147,1e-05,2.16285]
[1776986717072,65.0,78135.57,0.0,0.98136,1e-05,2.17308]
[1776986722109,65.0,78135.06,0.0,0.98135,1e-05,2.17387]
[1776986727141,65.0,78137.7,0.0,0.98139,1e-05,2.17033]
[1776986732179,65.0,78138.26,0.0,0.98142,1e-05,2.16687]
[1776986737215,65.01,78133.31,0.0,0.98135,1e-05,2.17404]
[1776986742246,65.01,78132.73,0.0,0.98133,1e-05,2.1759]
[1776986747282,65.02,78132.41,0.0,0.98131,1e-05,2.17722]
[1776986752317,65.02,78131.73,0.0,0.9813,1e-05,2.17904]
[1776986757352,65.03,78131.38,0.0,0.98128,1e-05,2.18038]
[1776986762388,65.04,78131.33,0.0,0.98127,1e-05,2.18128]
[1776986767424,65.04,78133.37,0.0,0.98129,1e-05,2.17921]
[1776986771545,65.05,78116.18,0.0,0.98103,1e-05,2.20466]
[1776986772457,65.05,78116.18,0.0,0.98103,1e-05,2.20481]
[1776986773464,65.05,78114.43,0.0,0.981,1e-05,2.20747]
[1776986778499,65.05,78113.77,0.0,0.98099,1e-05,2.20903]
[1776986783533,65.06,78113.81,0.0,0.98098,1e-05,2.20955]
[1776986788568,65.06,78113.35,0.0,0.98097,1e-05,2.21079]
[1776986793603,65.05,78112.55,0.0,0.98099,1e-05,2.20801]
[1776986798638,65.05,78108.55,0.0,0.98094,2e-05,2.21285]
[1776986803678,65.04,78107.39,0.0,0.98094,2e-05,2.2132]
[1776986811830,65.04,78107.95,0.0,0.98094,2e-05,2.2133]
[1776986817772,65.04,78108.14,0.0,0.98095,2e-05,2.21243]
[1776986822806,65.02,78104.45,0.0,0.98092,2e-05,2.21519]
[1776986827842,65.0,78103.95,0.0,0.98094,2e-05,2.2133]
[1776986832875,64.99,78103.42,0.0,0.98095,2e-05,2.21147]
[1776986837911,64.97,78105.46,0.0,0.98101,1e-05,2.20596]
[1776986842947,64.95,78105.62,0.0,0.98104,1e-05,2.20323]
[1776986847984,64.94,78104.85,0.0,0.98104,1e-05,2.20315]
[1776986853018,64.93,78108.2,0.0,0.98114,1e-05,2.19292]
[1776986858051,64.92,78110.85,0.0,0.98118,1e-05,2.18865]
[1776986863087,64.91,78115.69,0.0,0.98127,1e-05,2.18]
[1776986869128,64.92,78117.35,0.0,0.98128,1e-05,2.17894]
[1776986874170,64.93,78118.15,0.0,0.98128,1e-05,2.17874]
[1776986876178,64.92,78122.58,0.0,0.98136,1e-05,2.17151]
[1776986878193,64.91,78128.48,0.0,0.98145,1e-05,2.16223]
[1776986882328,64.91,78136.52,0.0,0.98158,1e-05,2.1498]
[1776986888262,64.89,78141.83,0.0,0.98168,1e-05,2.13997]
[1776986893296,64.88,78143.17,0.0,0.98172,1e-05,2.13619]
[1776986898330,64.88,78143.42,0.0,0.98172,1e-05,2.13584]
[1776986903368,64.87,78143.87,0.0,0.98175,1e-05,2.13331]
[1776986909409,64.85,78145.09,0.0,0.98179,1e-05,2.12933]
[1776986914443,64.85,78139.69,0.0,0.98173,1e-05,2.1341]
[1776986918472,64.85,78133.14,0.0,0.98164,1e-05,2.14312]
[1776986919479,64.85,78130.39,0.0,0.9816,1e-05,2.14726]
[1776986923544,64.85,78128.93,0.0,0.98157,1e-05,2.1502]
[1776986928551,64.86,78130.88,0.0,0.98159,1e-05,2.14847]
[1776986933581,64.87,78134.6,0.0,0.98163,1e-05,2.14422]
[1776986938622,64.88,78133.6,0.0,0.9816,1e-05,2.1467]
[1776986943653,64.88,78135.89,0.0,0.98163,1e-05,2.14448]
[1776986947680,64.89,78140.91,0.0,0.98169,1e-05,2.1382]
[1776986952823,64.9,78143.97,0.0,0.98173,1e-05,2.13492]
[1776986958757,64.91,78144.59,0.0,0.98172,1e-05,2.13532]
[1776986960771,64.91,78151.76,0.0,0.98182,1e-05,2.12562]
[1776986965806,64.92,78154.15,0.0,0.98184,1e-05,2.12339]
[1776986970842,64.9,78154.04,0.0,0.98186,1e-05,2.1216]
[1776986975878,64.89,78150.15,0.0,0.98185,1e-05,2.12227]
[1776986978898,64.88,78145.2,0.0,0.98179,1e-05,2.12808]
[1776986983036,64.87,78138.74,0.0,0.98171,1e-05,2.13564]
[1776986986956,64.86,78137.97,0.0,0.98172,1e-05,2.1351]
[1776986993106,64.84,78139.66,0.0,0.98177,1e-05,2.13029]
[1776986999039,64.83,78140.99,0.0,0.98181,1e-05,2.12605]
[1776987002061,64.82,78148.06,0.0,0.98192,1e-05,2.11492]
[1776987004075,64.81,78149.86,0.0,0.98196,1e-05,2.11165]
[1776987009110,64.8,78152.59,0.0,0.98201,1e-05,2.10603]
[1776987014146,64.79,78151.94,0.0,0.98202,1e-05,2.1052]
[1776987019182,64.77,78150.38,0.0,0.98202,1e-05,2.10565]
[1776987023316,64.76,78158.22,0.0,0.98214,1e-05,2.09328]
[1776987025224,64.76,78162.08,0.0,0.9822,1e-05,2.08722]
[1776987028246,64.75,78165.74,0.0,0.98226,1e-05,2.08119]
[1776987033279,64.74,78172.01,0.0,0.98239,1e-05,2.06817]
[1776987037306,64.74,78172.97,0.0,0.98241,1e-05,2.06579]
[1776987042341,64.73,78171.2,0.0,0.9824,1e-05,2.067]
[1776987046372,64.72,78165.09,0.0,0.98233,1e-05,2.07451]
[1776987051407,64.71,78162.29,0.0,0.9823,1e-05,2.07691]
[1776987056441,64.7,78160.96,0.0,0.98229,1e-05,2.07755]
[1776987061474,64.69,78160.59,0.0,0.9823,1e-05,2.07689]
[1776987066509,64.68,78159.84,0.0,0.9823,1e-05,2.07677]
[1776987071546,64.68,78160.6,0.0,0.98232,1e-05,2.0746]
[1776987076580,64.67,78158.16,0.0,0.9823,1e-05,2.07687]
[1776987081614,64.66,78154.98,0.0,0.98227,1e-05,2.08015]
[1776987086649,64.65,78148.11,0.0,0.98218,1e-05,2.08858]
[1776987087657,64.65,78142.27,0.0,0.9821,1e-05,2.09651]
[1776987088663,64.65,78142.25,0.0,0.9821,1e-05,2.09627]
[1776987093809,64.64,78145.42,0.0,0.98218,1e-05,2.08767]
[1776987100749,64.62,78146.87,0.0,0.98222,1e-05,2.08387]
[1776987105783,64.62,78148.32,0.0,0.98226,1e-05,2.08059]
[1776987110825,64.61,78149.73,0.0,0.98229,1e-05,2.07735]
[1776987115854,64.6,78151.38,0.0,0.98232,1e-05,2.0738]
[1776987120888,64.59,78155.89,0.0,0.9824,1e-05,2.06631]
[1776987122903,64.59,78162.35,0.0,0.9825,1e-05,2.05689]
[1776987127939,64.58,78161.03,0.0,0.98249,1e-05,2.05763]
[1776987132973,64.57,78155.3,0.0,0.98242,1e-05,2.06449]
[1776987137001,64.56,78154.27,0.0,0.98241,1e-05,2.065]
[1776987142038,64.56,78154.37,0.0,0.98243,1e-05,2.06372]
[1776987148078,64.55,78154.37,0.0,0.98244,1e-05,2.06236]
[1776987153114,64.54,78153.8,0.0,0.98247,1e-05,2.0592]
[1776987158148,64.53,78152.89,0.0,0.98246,1e-05,2.05937]
[1776987163183,64.52,78150.56,0.0,0.98244,1e-05,2.06149]
[1776987168218,64.51,78152.13,0.0,0.98247,1e-05,2.0582]
[1776987173253,64.51,78152.96,0.0,0.9825,1e-05,2.05595]
[1776987179300,64.5,78152.83,0.0,0.98251,1e-05,2.05481]
[1776987184448,64.49,78153.03,0.0,0.98252,1e-05,2.05344]
[1776987190376,64.48,78153.64,0.0,0.98254,1e-05,2.05129]
[1776987194518,64.47,78136.56,0.0,0.98231,1e-05,2.07394]
[1776987199437,64.46,78131.92,0.0,0.98226,1e-05,2.07939]
[1776987205481,64.45,78130.94,0.0,0.98226,1e-05,2.07916]
[1776987210514,64.44,78131.33,0.0,0.98228,1e-05,2.07702]
[1776987215550,64.43,78132.93,0.0,0.98234,1e-05,2.07064]
[1776987220585,64.42,78132.33,0.0,0.98234,1e-05,2.0702]
[1776987225619,64.41,78131.43,0.0,0.98234,1e-05,2.07018]
[1776987230654,64.4,78134.67,0.0,0.9824,1e-05,2.0644]
[1776987235689,64.4,78132.39,0.0,0.98238,1e-05,2.06634]
[1776987240725,64.39,78133.74,0.0,0.98241,1e-05,2.06324]
[1776987245759,64.38,78138.1,0.0,0.98249,1e-05,2.05598]
[1776987247773,64.38,78145.09,0.0,0.98259,1e-05,2.04584]
[1776987250794,64.37,78150.29,0.0,0.98267,1e-05,2.03802]
[1776987255830,64.36,78149.8,0.0,0.98267,1e-05,2.03772]
[1776987260864,64.36,78148.38,0.0,0.98266,1e-05,2.03869]
[1776987265899,64.35,78147.96,0.0,0.98267,1e-05,2.03828]
[1776987270934,64.34,78148.16,0.0,0.98268,1e-05,2.03703]
[1776987275970,64.34,78147.94,0.0,0.98271,1e-05,2.03356]
[1776987281004,64.33,78152.0,0.0,0.98277,1e-05,2.02705]
[1776987284025,64.33,78156.99,0.0,0.98285,1e-05,2.0197]
[1776987289060,64.32,78156.64,0.0,0.98285,1e-05,2.01937]
[1776987294101,64.31,78155.85,0.0,0.98285,1e-05,2.01968]
[1776987299137,64.31,78155.45,0.0,0.98285,1e-05,2.01947]
[1776987305293,64.3,78154.85,0.0,0.98285,1e-05,2.01941]
[1776987311218,64.3,78158.63,0.0,0.98291,1e-05,2.01337]
[1776987313232,64.29,78160.82,0.0,0.98294,1e-05,2.01012]
[1776987318267,64.29,78161.88,0.0,0.98297,1e-05,2.00806]
[1776987323304,64.28,78161.38,0.0,0.98296,1e-05,2.00813]
[1776987328337,64.28,78160.72,0.0,0.98296,1e-05,2.00843]
[1776987333373,64.28,78161.87,0.0,0.98301,1e-05,2.00349]
[1776987340422,64.27,78161.65,0.0,0.98301,1e-05,2.00301]
[1776987345575,64.27,78163.42,0.0,0.98304,1e-05,2.00007]
[1776987348477,64.26,78170.63,0.0,0.98314,1e-05,1.98998]
[1776987352505,64.26,78170.67,0.0,0.98315,1e-05,1.98962]
[1776987357541,64.26,78170.84,0.0,0.98315,1e-05,1.98903]
[1776987362575,64.26,78167.79,0.0,0.98311,1e-05,1.99283]
[1776987367611,64.25,78166.68,0.0,0.9831,1e-05,1.99398]
[1776987372646,64.25,78170.61,0.0,0.98316,1e-05,1.98829]
[1776987377683,64.25,78168.9,0.0,0.98314,1e-05,1.9902]
[1776987382717,64.25,78167.28,0.0,0.98312,1e-05,1.99205]
[1776987389764,64.24,78165.95,0.0,0.98311,1e-05,1.99335]
[1776987392785,64.24,78157.22,0.0,0.98301,1e-05,2.00223]
[1776987393792,64.24,78151.76,0.0,0.98294,1e-05,2.0096]
[1776987398828,64.24,78149.27,0.0,0.98291,1e-05,2.01247]
[1776987399835,64.24,78154.41,0.0,0.98298,1e-05,2.00535]
[1776987404869,64.23,78156.8,0.0,0.98302,1e-05,2.00165]
[1776987409904,64.23,78150.12,0.0,0.98293,1e-05,2.01031]
[1776987414940,64.23,78151.5,0.0,0.98295,1e-05,2.0079]
[1776987419974,64.22,78151.25,0.0,0.98296,1e-05,2.00773]
[1776987425014,64.22,78149.75,0.0,0.98294,1e-05,2.00926]
[1776987430047,64.21,78147.65,0.0,0.98292,1e-05,2.0116]
[1776987435079,64.21,78148.55,0.0,0.98293,1e-05,2.00981]
[1776987440115,64.21,78156.0,0.0,0.98304,1e-05,1.99908]
[1776987445152,64.2,78156.14,0.0,0.98305,1e-05,1.99843]
[1776987450186,64.2,78154.2,0.0,0.98303,1e-05,2.00059]
[1776987455219,64.2,78155.07,0.0,0.98307,1e-05,1.99614]
[1776987461261,64.19,78155.73,0.0,0.98308,1e-05,1.9947]
[1776987466423,64.19,78171.56,0.0,0.9833,1e-05,1.9728]
[1776987468311,64.19,78180.68,0.0,0.98343,1e-05,1.96038]
[1776987469317,64.19,78180.71,0.0,0.98343,1e-05,1.96031]
[1776987474352,64.19,78179.01,0.0,0.98341,1e-05,1.96242]
[1776987479387,64.19,78182.34,0.0,0.98345,1e-05,1.95779]
[1776987484423,64.18,78183.47,0.0,0.98347,1e-05,1.95614]
[1776987489458,64.18,78177.77,0.0,0.98339,1e-05,1.96364]
[1776987494494,64.18,78177.36,0.0,0.98339,1e-05,1.96397]
[1776987499529,64.18,78176.94,0.0,0.98339,1e-05,1.96431]
[1776987506703,64.18,78176.5,0.0,0.98338,1e-05,1.96459]
[1776987511615,64.18,78182.23,0.0,0.98349,1e-05,1.95391]
[1776987516773,64.17,78183.97,0.0,0.98351,1e-05,1.95143]
[1776987522691,64.17,78183.84,0.0,0.98351,1e-05,1.95143]
[1776987527728,64.17,78186.32,0.0,0.98355,1e-05,1.94796]
[1776987532761,64.17,78190.35,0.0,0.9836,1e-05,1.94247]
[1776987539812,64.17,78189.69,0.0,0.98359,1e-05,1.94325]
[1776987544848,64.17,78190.68,0.0,0.98361,1e-05,1.94187]
[1776987549881,64.17,78190.63,0.0,0.98361,1e-05,1.9419]
[1776987554917,64.17,78191.65,0.0,0.98362,1e-05,1.9405]
[1776987557936,64.17,78198.09,0.0,0.98371,1e-05,1.93194]
[1776987560957,64.17,78205.29,0.0,0.9838,1e-05,1.92245]
[1776987567133,64.17,78205.21,0.0,0.9838,1e-05,1.92275]
[1776987573042,64.17,78206.05,0.0,0.98383,1e-05,1.91915]
[1776987578076,64.18,78205.74,0.0,0.98382,1e-05,1.91979]
[1776987583116,64.18,78207.03,0.0,0.98384,1e-05,1.91832]
[1776987586132,64.18,78200.38,0.0,0.98375,1e-05,1.92725]
[1776987591169,64.18,78201.23,0.0,0.98376,1e-05,1.9263]
[1776987596203,64.18,78202.18,0.0,0.98377,1e-05,1.92522]
[1776987601237,64.18,78202.42,0.0,0.98377,1e-05,1.92508]
[1776987607413,64.18,78203.64,0.0,0.98378,1e-05,1.92368]
[1776987613323,64.19,78204.73,0.0,0.9838,1e-05,1.92246]
[1776987618364,64.19,78205.3,0.0,0.9838,1e-05,1.92189]
[1776987623395,64.19,78206.0,0.0,0.98381,1e-05,1.92116]
[1776987628429,64.19,78208.54,0.0,0.98384,1e-05,1.91799]
[1776987633463,64.19,78208.37,0.0,0.98386,1e-05,1.91571]
[1776987638500,64.19,78208.61,0.0,0.98386,1e-05,1.91563]
[1776987642533,64.19,78218.03,0.0,0.98398,1e-05,1.90341]
[1776987643536,64.19,78218.84,0.0,0.98399,1e-05,1.90241]
[1776987648571,64.2,78221.61,0.0,0.98403,1e-05,1.89911]
[1776987653607,64.2,78222.71,0.0,0.98404,1e-05,1.89802]
[1776987657769,64.2,78229.34,0.0,0.98412,1e-05,1.88962]
[1776987659654,64.2,78230.62,0.0,0.98414,1e-05,1.8881]
[1776987664688,64.21,78233.62,0.0,0.98417,1e-05,1.88461]
[1776987665696,64.21,78240.52,0.0,0.98426,1e-05,1.87573]
[1776987666704,64.21,78242.89,0.0,0.98429,1e-05,1.87276]
[1776987671750,64.21,78249.78,0.0,0.98437,1e-05,1.8644]
[1776987676774,64.22,78248.59,0.0,0.98435,1e-05,1.86654]
[1776987681809,64.22,78249.21,0.0,0.98435,1e-05,1.86634]
[1776987686846,64.23,78251.38,0.0,0.98438,1e-05,1.86413]
[1776987687986,64.23,78241.96,0.0,0.98425,1e-05,1.87645]
[1776987688862,64.23,78241.96,0.0,0.98425,1e-05,1.87656]
[1776987693897,64.23,78240.89,0.0,0.98425,1e-05,1.87577]
[1776987699940,64.24,78242.66,0.0,0.98427,1e-05,1.87409]
[1776987704975,64.24,78244.65,0.0,0.98429,1e-05,1.87204]
[1776987710011,64.24,78245.24,0.0,0.98429,1e-05,1.8718]
[1776987716051,64.25,78245.98,0.0,0.9843,1e-05,1.87148]
[1776987721087,64.25,78246.77,0.0,0.9843,1e-05,1.87099]
[1776987726121,64.26,78246.96,0.0,0.9843,1e-05,1.87127]
[1776987731156,64.26,78247.01,0.0,0.9843,1e-05,1.87173]
[1776987736191,64.26,78246.35,0.0,0.98428,1e-05,1.87311]
[1776987738343,64.27,78253.37,0.0,0.98437,1e-05,1.86423]
[1776987740221,64.27,78255.26,0.0,0.98439,1e-05,1.86202]
[1776987744250,64.27,78266.84,0.0,0.98454,1e-05,1.84762]
[1776987745256,64.27,78274.51,0.0,0.98463,1e-05,1.83793]
[1776987746264,64.27,78275.87,0.0,0.98465,1e-05,1.83634]
[1776987747270,64.27,78277.21,0.0,0.98466,1e-05,1.83479]
[1776987748414,64.28,78270.45,0.0,0.98457,1e-05,1.84375]
[1776987751305,64.28,78268.02,0.0,0.98456,1e-05,1.84467]
[1776987756331,64.29,78263.11,0.0,0.98449,1e-05,1.85172]
[1776987762374,64.29,78260.37,0.0,0.98445,1e-05,1.85609]
[1776987767409,64.3,78256.86,0.0,0.98439,1e-05,1.86128]
[1776987772444,64.3,78261.33,0.0,0.98445,1e-05,1.85618]
[1776987774458,64.3,78261.94,0.0,0.98445,1e-05,1.85567]
[1776987776474,64.31,78255.96,0.0,0.98437,1e-05,1.86364]
[1776987781507,64.31,78252.52,0.0,0.98432,1e-05,1.86868]
[1776987786541,64.32,78249.34,0.0,0.98427,1e-05,1.87337]
[1776987791577,64.32,78245.76,0.0,0.98422,1e-05,1.87855]
[1776987796613,64.32,78244.3,0.0,0.9842,1e-05,1.88094]
[1776987803661,64.33,78244.2,0.0,0.98419,1e-05,1.88175]
[1776987806682,64.33,78237.83,0.0,0.98411,1e-05,1.89033]
[1776987811719,64.33,78236.65,0.0,0.98411,1e-05,1.88959]
[1776987816756,64.34,78237.07,0.0,0.98411,1e-05,1.8895]
[1776987822798,64.34,78234.89,0.0,0.98408,1e-05,1.89288]
[1776987828980,64.35,78230.34,0.0,0.98401,1e-05,1.89932]
[1776987834887,64.35,78227.5,0.0,0.98397,1e-05,1.9035]
[1776987840928,64.35,78227.8,0.0,0.98397,1e-05,1.90349]
[1776987844955,64.35,78233.36,0.0,0.98404,1e-05,1.89647]
[1776987849991,64.36,78232.15,0.0,0.98402,1e-05,1.89841]
[1776987855041,64.36,78229.85,0.0,0.98399,1e-05,1.90179]
[1776987859193,64.36,78224.84,0.0,0.98392,1e-05,1.90864]
[1776987865098,64.36,78224.02,0.0,0.9839,1e-05,1.91011]
[1776987870131,64.37,78224.21,0.0,0.9839,1e-05,1.91021]
[1776987875165,64.37,78223.99,0.0,0.98392,1e-05,1.90816]
[1776987880203,64.37,78227.55,0.0,0.98396,1e-05,1.90388]
[1776987883222,64.37,78232.19,0.0,0.98402,1e-05,1.89807]
[1776987885237,64.38,78235.77,0.0,0.98406,1e-05,1.89359]
[1776987889266,64.38,78228.91,0.0,0.98397,1e-05,1.903]
[1776987891279,64.38,78226.94,0.0,0.98394,1e-05,1.90577]
[1776987896315,64.38,78228.14,0.0,0.98395,1e-05,1.90466]
[1776987901350,64.39,78230.45,0.0,0.98398,1e-05,1.90208]
[1776987906386,64.39,78231.92,0.0,0.98399,1e-05,1.90062]
[1776987911422,64.39,78225.34,0.0,0.9839,1e-05,1.90969]
[1776987915447,64.4,78223.24,0.0,0.98387,1e-05,1.91279]
[1776987920481,64.4,78222.74,0.0,0.98386,1e-05,1.91376]
[1776987925517,64.4,78222.29,0.0,0.98385,1e-05,1.91515]
[1776987931559,64.41,78226.78,0.0,0.98393,1e-05,1.90689]
[1776987936594,64.41,78225.95,0.0,0.98391,1e-05,1.90832]
[1776987941629,64.41,78225.14,0.0,0.9839,1e-05,1.90974]
[1776987946665,64.42,78220.46,0.0,0.98383,1e-05,1.91624]
[1776987951700,64.42,78219.92,0.0,0.98382,1e-05,1.91724]
[1776987956734,64.42,78219.61,0.0,0.98382,1e-05,1.91792]
[1776987961769,64.42,78220.24,0.0,0.98382,1e-05,1.91737]
[1776987966804,64.42,78222.91,0.0,0.98385,1e-05,1.91413]
[1776987969964,64.43,78208.16,0.0,0.98366,1e-05,1.93381]
[1776987971842,64.43,78196.4,0.0,0.9835,1e-05,1.94955]
[1776987972846,64.43,78194.92,0.0,0.98348,1e-05,1.95154]
[1776987977883,64.43,78197.26,0.0,0.98351,1e-05,1.94844]
[1776987982918,64.43,78203.14,0.0,0.98359,1e-05,1.94067]
[1776987984931,64.43,78208.39,0.0,0.98366,1e-05,1.93375]
[1776987988958,64.43,78217.26,0.0,0.98377,1e-05,1.92217]
[1776987990973,64.43,78220.02,0.0,0.98381,1e-05,1.91863]
[1776987996008,64.43,78224.56,0.0,0.98389,1e-05,1.91022]
[1776988000175,64.43,78230.17,0.0,0.98396,1e-05,1.9031]
[1776988006078,64.44,78237.38,0.0,0.98405,1e-05,1.89405]
[1776988010246,64.44,78242.16,0.0,0.98411,1e-05,1.88812]
[1776988016148,64.44,78244.63,0.0,0.98414,1e-05,1.88539]
[1776988021186,64.44,78246.09,0.0,0.98415,1e-05,1.8839]
[1776988026222,64.45,78247.31,0.0,0.98416,1e-05,1.88273]
[1776988030385,64.45,78255.43,0.0,0.98427,1e-05,1.87253]
[1776988032263,64.45,78255.62,0.0,0.98427,1e-05,1.87247]
[1776988037299,64.46,78259.02,0.0,0.98431,1e-05,1.86856]
[1776988042333,64.46,78260.97,0.0,0.98433,1e-05,1.86653]
[1776988045353,64.46,78268.11,0.0,0.98441,1e-05,1.85763]
[1776988049382,64.46,78272.65,0.0,0.98447,1e-05,1.85224]
[1776988050525,64.47,78284.72,0.0,0.98462,1e-05,1.83694]
[1776988051397,64.47,78284.61,0.0,0.98464,1e-05,1.83456]
[1776988054417,64.47,78290.74,0.0,0.98471,1e-05,1.82721]
[1776988059456,64.48,78291.65,0.0,0.98472,1e-05,1.82686]
[1776988064490,64.48,78289.68,0.0,0.98468,1e-05,1.83013]
[1776988069525,64.49,78290.44,0.0,0.98468,1e-05,1.82995]
[1776988076573,64.5,78291.64,0.0,0.98469,1e-05,1.82957]
[1776988087652,64.51,78289.93,0.0,0.98465,1e-05,1.83355]
[1776988089668,64.51,78282.98,0.0,0.98456,1e-05,1.84289]
[1776988094699,64.52,78278.44,0.0,0.98449,1e-05,1.84943]
[1776988097721,64.52,78274.16,0.0,0.98443,1e-05,1.85533]
[1776988101749,64.53,78269.42,0.0,0.98437,1e-05,1.86191]
[1776988106783,64.53,78267.73,0.0,0.98434,1e-05,1.86463]
[1776988111820,64.53,78263.47,0.0,0.9843,1e-05,1.86795]
[1776988116855,64.54,78261.16,0.0,0.98427,1e-05,1.87142]
[1776988121889,64.54,78261.3,0.0,0.98427,1e-05,1.87171]
[1776988126925,64.55,78259.38,0.0,0.98424,1e-05,1.87466]
[1776988131090,64.55,78252.3,0.0,0.98414,1e-05,1.88418]
[1776988132967,64.55,78249.09,0.0,0.9841,1e-05,1.88851]
[1776988138001,64.55,78242.91,0.0,0.98401,1e-05,1.89688]
[1776988141160,64.55,78238.99,0.0,0.98396,1e-05,1.90216]
[1776988145054,64.55,78247.03,0.0,0.98406,1e-05,1.89188]
[1776988150085,64.56,78243.07,0.0,0.98401,1e-05,1.89739]
[1776988155121,64.56,78238.45,0.0,0.98395,1e-05,1.90376]
[1776988160158,64.56,78239.9,0.0,0.98396,1e-05,1.90219]
[1776988161302,64.56,78232.43,0.0,0.98386,1e-05,1.91205]
[1776988163177,64.56,78232.35,0.0,0.98386,1e-05,1.91226]
[1776988165192,64.56,78238.23,0.0,0.98394,1e-05,1.90466]
[1776988167204,64.57,78239.34,0.0,0.98395,1e-05,1.90335]
[1776988172238,64.57,78240.09,0.0,0.98398,1e-05,1.9]
[1776988178284,64.57,78237.75,0.0,0.98394,1e-05,1.90349]
[1776988184324,64.57,78237.68,0.0,0.98394,1e-05,1.904]
[1776988190364,64.58,78237.24,0.0,0.98393,1e-05,1.90499]
[1776988195400,64.58,78232.2,0.0,0.98386,1e-05,1.91191]
[1776988200438,64.58,78233.56,0.0,0.98387,1e-05,1.91041]
[1776988205472,64.58,78233.09,0.0,0.98386,1e-05,1.91131]
[1776988210507,64.59,78241.52,0.0,0.98397,1e-05,1.90057]
[1776988211654,64.59,78249.93,0.0,0.98408,1e-05,1.88968]
[1776988213529,64.59,78251.0,0.0,0.98409,1e-05,1.88848]
[1776988214538,64.59,78258.8,0.0,0.98419,1e-05,1.87846]
[1776988215545,64.59,78263.08,0.0,0.98425,1e-05,1.87304]
[1776988219570,64.59,78263.3,0.0,0.98425,1e-05,1.87327]
[1776988224605,64.6,78265.44,0.0,0.98427,1e-05,1.87115]
[1776988229646,64.6,78268.27,0.0,0.9843,1e-05,1.86816]
[1776988234681,64.61,78267.08,0.0,0.9843,1e-05,1.86767]
[1776988239715,64.61,78269.66,0.0,0.98432,1e-05,1.865]
[1776988242737,64.62,78274.92,0.0,0.98439,1e-05,1.85863]
[1776988247770,64.62,78274.14,0.0,0.98437,1e-05,1.86033]
[1776988250791,64.63,78268.9,0.0,0.9843,1e-05,1.86748]
[1776988253821,64.63,78262.31,0.0,0.98421,1e-05,1.87636]
[1776988255829,64.63,78257.11,0.0,0.98414,1e-05,1.88333]
[1776988256839,64.63,78255.6,0.0,0.98412,1e-05,1.8855]
[1776988262006,64.64,78254.06,0.0,0.98409,1e-05,1.88798]
[1776988267915,64.64,78254.77,0.0,0.9841,1e-05,1.88762]
[1776988272948,64.64,78254.78,0.0,0.98409,1e-05,1.88806]
[1776988277983,64.65,78255.9,0.0,0.9841,1e-05,1.88706]
[1776988283019,64.65,78251.11,0.0,0.98404,1e-05,1.89373]
[1776988288057,64.65,78253.79,0.0,0.98407,1e-05,1.89065]
[1776988293091,64.66,78253.72,0.0,0.98409,1e-05,1.88844]
[1776988296109,64.66,78245.4,0.0,0.98397,1e-05,1.89952]
[1776988297116,64.66,78242.34,0.0,0.98393,1e-05,1.90358]
[1776988302286,64.66,78244.94,0.0,0.98396,1e-05,1.90045]
[1776988308194,64.66,78246.09,0.0,0.98398,1e-05,1.89927]
[1776988313228,64.66,78246.45,0.0,0.98398,1e-05,1.89906]
[1776988318264,64.67,78247.39,0.0,0.98399,1e-05,1.89809]
[1776988321285,64.67,78257.61,0.0,0.98412,1e-05,1.88495]
[1776988322426,64.67,78262.07,0.0,0.98418,1e-05,1.87924]
[1776988327327,64.67,78262.2,0.0,0.98418,1e-05,1.87949]
[1776988332496,64.67,78263.0,0.0,0.98418,1e-05,1.87889]
[1776988339412,64.68,78265.64,0.0,0.98421,1e-05,1.87606]
[1776988344446,64.68,78268.15,0.0,0.98424,1e-05,1.87324]
[1776988349481,64.69,78270.56,0.0,0.98426,1e-05,1.87055]
[1776988354518,64.69,78271.54,0.0,0.98429,1e-05,1.86702]
[1776988359551,64.69,78269.76,0.0,0.98427,1e-05,1.86973]
[1776988364585,64.69,78269.45,0.0,0.98426,1e-05,1.87049]
[1776988369621,64.7,78271.61,0.0,0.98428,1e-05,1.86808]
[1776988375663,64.7,78271.32,0.0,0.98428,1e-05,1.86889]
[1776988380698,64.7,78273.02,0.0,0.9843,1e-05,1.86703]
[1776988387748,64.71,78273.25,0.0,0.98429,1e-05,1.86718]
[1776988392922,64.71,78274.79,0.0,0.98431,1e-05,1.86551]
[1776988399833,64.71,78276.17,0.0,0.98432,1e-05,1.86417]
[1776988404866,64.71,78275.3,0.0,0.98431,1e-05,1.86558]
[1776988409900,64.72,78273.74,0.0,0.98429,1e-05,1.86787]
[1776988412922,64.72,78267.54,0.0,0.98423,1e-05,1.87333]
[1776988416965,64.72,78262.51,0.0,0.98416,1e-05,1.88002]
[1776988418967,64.72,78255.06,0.0,0.98406,1e-05,1.88981]
[1776988421988,64.72,78262.83,0.0,0.98416,1e-05,1.87984]
[1776988427023,64.72,78261.53,0.0,0.98414,1e-05,1.8818]
[1776988432058,64.73,78260.87,0.0,0.98413,1e-05,1.88292]
[1776988437093,64.73,78260.89,0.0,0.98413,1e-05,1.88315]
[1776988442128,64.73,78258.14,0.0,0.98409,1e-05,1.88696]
[1776988448171,64.73,78260.54,0.0,0.98412,1e-05,1.88411]
[1776988453372,64.73,78265.62,0.0,0.98418,1e-05,1.87785]
[1776988459247,64.74,78264.74,0.0,0.98417,1e-05,1.87932]
[1776988464282,64.74,78264.62,0.0,0.98416,1e-05,1.87974]
[1776988469318,64.74,78263.49,0.0,0.98415,1e-05,1.88146]
[1776988473513,64.74,78249.43,0.0,0.98398,1e-05,1.8972]
[1776988474352,64.74,78249.43,0.0,0.98398,1e-05,1.89723]
[1776988479389,64.74,78247.22,0.0,0.98395,1e-05,1.9002]
[1776988481403,64.74,78253.97,0.0,0.98404,1e-05,1.89148]
[1776988487445,64.74,78255.84,0.0,0.98406,1e-05,1.88928]
[1776988492480,64.75,78255.56,0.0,0.98406,1e-05,1.88984]
[1776988497514,64.75,78253.76,0.0,0.98403,1e-05,1.89236]
[1776988498521,64.75,78244.4,0.0,0.98391,1e-05,1.90457]
[1776988503722,64.75,78243.21,0.0,0.98389,1e-05,1.90618]
[1776988510604,64.75,78244.38,0.0,0.98391,1e-05,1.90472]
[1776988515639,64.75,78247.12,0.0,0.98394,1e-05,1.90123]
[1776988520674,64.75,78245.59,0.0,0.98392,1e-05,1.90335]
[1776988525709,64.75,78243.83,0.0,0.9839,1e-05,1.90578]
[1776988530744,64.75,78243.68,0.0,0.98389,1e-05,1.90609]
[1776988535779,64.75,78244.93,0.0,0.98393,1e-05,1.90188]
[1776988540814,64.75,78247.5,0.0,0.98396,1e-05,1.89869]
[1776988545852,64.76,78245.78,0.0,0.98394,1e-05,1.90108]
[1776988550884,64.76,78242.34,0.0,0.98389,1e-05,1.90569]
[1776988555920,64.76,78243.73,0.0,0.98391,1e-05,1.90396]
[1776988560955,64.76,78243.52,0.0,0.98391,1e-05,1.90432]
[1776988565995,64.76,78240.06,0.0,0.98386,1e-05,1.90892]
[1776988569012,64.76,78233.8,0.0,0.98378,1e-05,1.91715]
[1776988573039,64.76,78226.85,0.0,0.98369,1e-05,1.9263]
[1776988578072,64.76,78225.59,0.0,0.98367,1e-05,1.92792]
[1776988583110,64.76,78225.14,0.0,0.98366,1e-05,1.92847]
[1776988588143,64.76,78223.75,0.0,0.98365,1e-05,1.93025]
[1776988593179,64.76,78224.35,0.0,0.98368,1e-05,1.92666]
[1776988598214,64.76,78224.14,0.0,0.98367,1e-05,1.9269]
[1776988603259,64.76,78222.84,0.0,0.98366,1e-05,1.92858]
[1776988608284,64.76,78222.6,0.0,0.98365,1e-05,1.92883]
[1776988613319,64.76,78224.29,0.0,0.98368,1e-05,1.92655]
[1776988618354,64.76,78224.96,0.0,0.98369,1e-05,1.92562]
[1776988623390,64.76,78225.16,0.0,0.98369,1e-05,1.92533]
[1776988628424,64.75,78226.42,0.0,0.98371,1e-05,1.92367]
[1776988633460,64.76,78226.56,0.0,0.98371,1e-05,1.92349]
[1776988638495,64.76,78225.74,0.0,0.9837,1e-05,1.92459]
[1776988644712,64.76,78225.23,0.0,0.98369,1e-05,1.9253]
[1776988650579,64.76,78225.0,0.0,0.98369,1e-05,1.92564]
[1776988652593,64.76,78231.7,0.0,0.9838,1e-05,1.91413]
[1776988657633,64.76,78228.08,0.0,0.98375,1e-05,1.91906]
[1776988662665,64.76,78228.86,0.0,0.98376,1e-05,1.91813]
[1776988667700,64.76,78228.23,0.0,0.98375,1e-05,1.91904]
[1776988673742,64.76,78227.27,0.0,0.98373,1e-05,1.92037]
[1776988678778,64.76,78226.85,0.0,0.98373,1e-05,1.92097]
[1776988683812,64.76,78229.57,0.0,0.98376,1e-05,1.91743]
[1776988688849,64.76,78233.51,0.0,0.98382,1e-05,1.91232]
[1776988693882,64.76,78235.39,0.0,0.98384,1e-05,1.90992]
[1776988698917,64.76,78231.31,0.0,0.98379,1e-05,1.91529]
[1776988703952,64.76,78232.17,0.0,0.9838,1e-05,1.91419]
[1776988708987,64.76,78230.78,0.0,0.98378,1e-05,1.91605]
[1776988714022,64.76,78230.61,0.0,0.9838,1e-05,1.91358]
[1776988719057,64.76,78229.32,0.0,0.98378,1e-05,1.91534]
[1776988725275,64.76,78227.9,0.0,0.98376,1e-05,1.91727]
[1776988731146,64.76,78227.21,0.0,0.98375,1e-05,1.91825]
[1776988736181,64.76,78226.64,0.0,0.98374,1e-05,1.91906]
[1776988741216,64.76,78224.28,0.0,0.98371,1e-05,1.92221]
[1776988746252,64.76,78224.98,0.0,0.98372,1e-05,1.92134]
[1776988750281,64.77,78229.49,0.0,0.98378,1e-05,1.91549]
[1776988755316,64.77,78228.33,0.0,0.98376,1e-05,1.91713]
[1776988760354,64.77,78227.45,0.0,0.98375,1e-05,1.91841]
[1776988765558,64.77,78225.43,0.0,0.98372,1e-05,1.92118]
[1776988771429,64.77,78223.47,0.0,0.98372,1e-05,1.92111]
[1776988776465,64.77,78224.52,0.0,0.98373,1e-05,1.91982]
[1776988781503,64.77,78231.33,0.0,0.98382,1e-05,1.91099]
[1776988786533,64.77,78234.78,0.0,0.98386,1e-05,1.90664]
[1776988791573,64.77,78235.73,0.0,0.98387,1e-05,1.90556]
[1776988796605,64.77,78235.81,0.0,0.98387,1e-05,1.90563]
[1776988800645,64.77,78239.72,0.0,0.98392,1e-05,1.90061]
[1776988801649,64.77,78245.91,0.0,0.984,1e-05,1.89254]
[1776988802660,64.77,78264.62,0.0,0.98425,1e-05,1.86836]
[1776988803666,64.78,78269.76,0.0,0.98431,1e-05,1.86184]
[1776988805848,64.78,78274.41,0.0,0.98437,1e-05,1.85618]
[1776988810711,64.78,78280.43,0.0,0.98444,1e-05,1.84893]
[1776988812725,64.78,78282.47,0.0,0.98446,1e-05,1.84657]
[1776988815918,64.79,78270.77,0.0,0.98431,1e-05,1.86201]
[1776988821797,64.79,78266.01,0.0,0.98424,1e-05,1.86859]
[1776988826827,64.79,78264.97,0.0,0.98423,1e-05,1.87047]
[1776988831860,64.8,78264.91,0.0,0.98424,1e-05,1.86821]
[1776988832868,64.8,78273.6,0.0,0.98435,1e-05,1.85725]
[1776988834884,64.8,78279.01,0.0,0.98442,1e-05,1.85057]
[1776988839920,64.8,78278.47,0.0,0.98441,1e-05,1.85186]
[1776988844952,64.81,78280.69,0.0,0.98443,1e-05,1.84962]
[1776988849988,64.81,78283.61,0.0,0.98446,1e-05,1.84651]
[1776988855022,64.82,78285.27,0.0,0.98448,1e-05,1.84501]
[1776988860065,64.82,78286.32,0.0,0.98448,1e-05,1.84431]
[1776988866270,64.83,78284.62,0.0,0.98445,1e-05,1.84723]
[1776988872143,64.84,78281.47,0.0,0.98441,1e-05,1.85198]
[1776988877178,64.84,78281.65,0.0,0.9844,1e-05,1.85233]
[1776988882212,64.84,78281.82,0.0,0.9844,1e-05,1.85268]
[1776988887247,64.85,78281.77,0.0,0.98439,1e-05,1.85331]
[1776988892282,64.85,78280.89,0.0,0.9844,1e-05,1.85229]
[1776988897317,64.86,78279.01,0.0,0.98437,1e-05,1.85522]
[1776988902350,64.86,78277.39,0.0,0.98434,1e-05,1.85778]
[1776988906379,64.86,78270.96,0.0,0.98426,1e-05,1.86641]
[1776988911416,64.87,78267.72,0.0,0.98421,1e-05,1.87099]
[1776988915443,64.87,78277.12,0.0,0.98433,1e-05,1.85923]
[1776988916449,64.87,78279.04,0.0,0.98435,1e-05,1.85687]
[1776988921484,64.87,78279.02,0.0,0.98435,1e-05,1.85739]
[1776988923500,64.87,78273.67,0.0,0.98428,1e-05,1.86444]
[1776988925512,64.88,78272.6,0.0,0.98426,1e-05,1.86598]
[1776988928534,64.88,78279.33,0.0,0.98435,1e-05,1.8576]
[1776988929541,64.88,78280.08,0.0,0.98436,1e-05,1.85673]
[1776988934575,64.88,78282.26,0.0,0.98438,1e-05,1.85445]
[1776988939612,64.89,78283.45,0.0,0.98439,1e-05,1.85346]
[1776988944645,64.89,78282.5,0.0,0.98437,1e-05,1.8552]
[1776988949681,64.89,78280.95,0.0,0.98435,1e-05,1.85769]
[1776988952701,64.9,78274.78,0.0,0.98429,1e-05,1.8632]
[1776988957738,64.9,78275.8,0.0,0.98429,1e-05,1.86234]
[1776988962771,64.9,78276.34,0.0,0.9843,1e-05,1.86208]
[1776988967808,64.91,78277.18,0.0,0.9843,1e-05,1.86144]
[1776988972843,64.91,78276.06,0.0,0.98428,1e-05,1.86329]
[1776988974861,64.91,78270.24,0.0,0.98421,1e-05,1.87093]
[1776988975869,64.91,78270.27,0.0,0.98421,1e-05,1.87095]
[1776988980899,64.91,78268.77,0.0,0.98419,1e-05,1.87319]
[1776988985935,64.92,78272.66,0.0,0.98423,1e-05,1.8685]
[1776988991977,64.92,78271.41,0.0,0.98421,1e-05,1.87061]
[1776988997195,64.92,78269.66,0.0,0.98419,1e-05,1.87322]
[1776989003053,64.93,78263.2,0.0,0.9841,1e-05,1.88197]
[1776989005068,64.93,78257.58,0.0,0.98402,1e-05,1.88934]
[1776989007264,64.93,78254.32,0.0,0.98398,1e-05,1.89363]
[1776989011113,64.93,78251.27,0.0,0.98396,1e-05,1.89498]
[1776989016147,64.93,78252.77,0.0,0.98398,1e-05,1.89314]
[1776989021184,64.93,78253.8,0.0,0.98399,1e-05,1.8919]
[1776989023195,64.93,78260.71,0.0,0.98408,1e-05,1.88299]
[1776989026216,64.93,78265.99,0.0,0.98415,1e-05,1.87628]
[1776989031251,64.93,78268.01,0.0,0.98417,1e-05,1.87386]
[1776989036286,64.93,78265.6,0.0,0.98414,1e-05,1.87716]
[1776989041324,64.94,78266.9,0.0,0.98416,1e-05,1.87562]
[1776989046361,64.94,78264.69,0.0,0.98413,1e-05,1.87857]
[1776989051396,64.94,78264.8,0.0,0.98413,1e-05,1.87851]
[1776989056429,64.94,78268.12,0.0,0.98417,1e-05,1.8743]
[1776989057619,64.94,78276.06,0.0,0.98427,1e-05,1.8641]
[1776989058444,64.94,78276.06,0.0,0.98427,1e-05,1.86414]
[1776989063478,64.94,78268.93,0.0,0.98418,1e-05,1.87346]
[1776989064486,64.94,78267.2,0.0,0.98416,1e-05,1.87571]
[1776989066500,64.94,78262.05,0.0,0.98409,1e-05,1.88238]
[1776989071536,64.94,78258.25,0.0,0.98406,1e-05,1.88457]
[1776989074557,64.94,78251.6,0.0,0.98397,1e-05,1.89319]
[1776989076572,64.94,78245.64,0.0,0.9839,1e-05,1.90091]
[1776989078584,64.94,78235.34,0.0,0.98376,1e-05,1.91432]
[1776989079592,64.94,78233.24,0.0,0.98373,1e-05,1.91703]
[1776989084626,64.94,78230.25,0.0,0.9837,1e-05,1.92071]
[1776989088656,64.93,78225.05,0.0,0.98363,1e-05,1.92735]
[1776989093692,64.93,78215.65,0.0,0.98351,1e-05,1.93945]
[1776989094698,64.93,78208.35,0.0,0.98341,1e-05,1.94906]
[1776989095710,64.93,78204.78,0.0,0.98336,1e-05,1.95371]
[1776989096713,64.93,78195.43,0.0,0.98324,1e-05,1.96609]
[1776989097718,64.93,78189.83,0.0,0.98316,1e-05,1.97347]
[1776989098725,64.93,78189.12,0.0,0.98315,1e-05,1.97428]
[1776989100737,64.93,78183.19,0.0,0.98308,1e-05,1.98197]
[1776989103760,64.92,78177.67,0.0,0.98301,1e-05,1.98895]
[1776989105775,64.92,78174.05,0.0,0.98296,1e-05,1.99351]
[1776989110809,64.91,78182.53,0.0,0.98308,1e-05,1.98122]
[1776989111818,64.91,78180.41,0.0,0.98306,1e-05,1.98393]
[1776989116851,64.91,78180.66,0.0,0.98307,1e-05,1.98285]
[1776989119872,64.9,78189.13,0.0,0.98319,1e-05,1.97102]
[1776989124919,64.9,78190.83,0.0,0.98322,1e-05,1.96811]
[1776989128119,64.9,78197.78,0.0,0.98331,1e-05,1.95846]
[1776989129947,64.89,78204.8,0.0,0.98341,1e-05,1.9489]
[1776989130958,64.89,78207.44,0.0,0.98345,1e-05,1.94531]
[1776989135990,64.89,78220.63,0.0,0.98365,1e-05,1.92472]
[1776989136995,64.89,78223.35,0.0,0.98369,1e-05,1.9211]
[1776989142037,64.89,78221.6,0.0,0.98367,1e-05,1.92325]
[1776989144055,64.89,78223.34,0.0,0.98369,1e-05,1.92092]
[1776989149097,64.89,78220.84,0.0,0.98366,1e-05,1.92415]
[1776989154137,64.89,78218.62,0.0,0.98363,1e-05,1.92703]
[1776989159172,64.89,78223.14,0.0,0.98369,1e-05,1.92103]
[1776989162221,64.89,78228.36,0.0,0.98376,1e-05,1.91418]
[1776989167275,64.89,78223.22,0.0,0.98369,1e-05,1.92098]
[1776989170296,64.89,78231.69,0.0,0.9838,1e-05,1.90988]
[1776989171303,64.89,78234.13,0.0,0.98383,1e-05,1.9067]
[1776989176343,64.89,78239.7,0.0,0.9839,1e-05,1.89955]
[1776989177345,64.89,78239.83,0.0,0.98391,1e-05,1.89942]
[1776989178476,64.89,78245.83,0.0,0.98398,1e-05,1.8917]
[1776989183387,64.89,78248.22,0.0,0.98401,1e-05,1.88888]
[1776989188545,64.9,78243.54,0.0,0.98395,1e-05,1.89523]
[1776989190438,64.9,78241.3,0.0,0.98392,1e-05,1.89824]
[1776989195473,64.9,78237.22,0.0,0.98388,1e-05,1.90098]
[1776989198615,64.9,78232.06,0.0,0.98382,1e-05,1.9078]
[1776989204538,64.9,78233.13,0.0,0.98383,1e-05,1.90651]
[1776989209569,64.9,78233.86,0.0,0.98384,1e-05,1.90566]
[1776989214605,64.9,78239.44,0.0,0.98391,1e-05,1.89849]
[1776989216621,64.9,78238.93,0.0,0.9839,1e-05,1.89923]
[1776989221653,64.9,78244.05,0.0,0.98397,1e-05,1.89275]
[1776989226690,64.9,78242.21,0.0,0.98394,1e-05,1.89533]
[1776989227697,64.9,78250.38,0.0,0.98405,1e-05,1.88475]
[1776989228827,64.9,78257.58,0.0,0.98414,1e-05,1.8755]
[1776989230717,64.91,78258.61,0.0,0.98415,1e-05,1.8743]
[1776989235753,64.91,78268.56,0.0,0.98428,1e-05,1.86187]
[1776989236759,64.91,78268.46,0.0,0.98428,1e-05,1.86209]
[1776989241797,64.91,78268.89,0.0,0.98428,1e-05,1.862]
[1776989246830,64.92,78273.04,0.0,0.98433,1e-05,1.85714]
[1776989248967,64.92,78277.99,0.0,0.98439,1e-05,1.85103]
[1776989254886,64.92,78277.05,0.0,0.98439,1e-05,1.85021]
[1776989256908,64.92,78284.52,0.0,0.98448,1e-05,1.84093]
[1776989259041,64.93,78296.24,0.0,0.98463,1e-05,1.82635]
[1776989259925,64.93,78296.24,0.0,0.98463,1e-05,1.8265]
[1776989262946,64.93,78290.89,0.0,0.98455,1e-05,1.83377]
[1776989263954,64.93,78277.72,0.0,0.98439,1e-05,1.85068]
[1776989264960,64.93,78274.41,0.0,0.98434,1e-05,1.85503]
[1776989269996,64.94,78275.96,0.0,0.98436,1e-05,1.85361]
[1776989276038,64.94,78277.51,0.0,0.98437,1e-05,1.8523]
[1776989281076,64.95,78274.54,0.0,0.98433,1e-05,1.85665]
[1776989286112,64.95,78276.96,0.0,0.98435,1e-05,1.8541]
[1776989289132,64.95,78283.03,0.0,0.98443,1e-05,1.8467]
[1776989293160,64.96,78277.52,0.0,0.98435,1e-05,1.85424]
[1776989298195,64.96,78276.71,0.0,0.98433,1e-05,1.85585]
[1776989303230,64.97,78271.43,0.0,0.98426,1e-05,1.86317]
[1776989308269,64.97,78271.61,0.0,0.98426,1e-05,1.86348]
[1776989312297,64.97,78276.8,0.0,0.98434,1e-05,1.85457]
[1776989317334,64.98,78285.04,0.0,0.98444,1e-05,1.84466]
[1776989318341,64.98,78284.18,0.0,0.98443,1e-05,1.84589]
[1776989322369,64.98,78278.92,0.0,0.98436,1e-05,1.85313]
[1776989327413,64.99,78278.32,0.0,0.98434,1e-05,1.85451]
[1776989332439,64.99,78275.75,0.0,0.9843,1e-05,1.85838]
[1776989337477,65.0,78274.52,0.0,0.98428,1e-05,1.86065]
[1776989342513,65.0,78286.36,0.0,0.98443,1e-05,1.84611]
[1776989343518,65.0,78294.74,0.0,0.98453,1e-05,1.83562]
[1776989348559,65.01,78295.61,0.0,0.98454,1e-05,1.83515]
[1776989353590,65.02,78294.54,0.0,0.98451,1e-05,1.83744]
[1776989358625,65.02,78293.18,0.0,0.98449,1e-05,1.8399]
[1776989363660,65.03,78292.21,0.0,0.98447,1e-05,1.84186]
[1776989365677,65.03,78298.39,0.0,0.98455,1e-05,1.8343]
[1776989366685,65.03,78303.99,0.0,0.98462,1e-05,1.82738]
[1776989367690,65.03,78306.01,0.0,0.98464,1e-05,1.82499]
[1776989369818,65.04,78311.26,0.0,0.9847,1e-05,1.81872]
[1776989372724,65.04,78318.09,0.0,0.9848,1e-05,1.80803]
[1776989376755,65.05,78324.35,0.0,0.98487,1e-05,1.801]
[1776989381786,65.05,78327.58,0.0,0.9849,1e-05,1.79799]
[1776989383799,65.06,78322.24,0.0,0.98483,1e-05,1.80505]
[1776989385813,65.06,78319.12,0.0,0.98479,1e-05,1.80932]
[1776989390848,65.07,78316.7,0.0,0.98475,1e-05,1.81325]
[1776989395889,65.07,78315.42,0.0,0.98473,1e-05,1.81574]
[1776989400926,65.08,78314.91,0.0,0.98471,1e-05,1.81725]
[1776989405960,65.09,78311.6,0.0,0.98466,1e-05,1.82227]
[1776989406967,65.09,78305.15,0.0,0.98458,1e-05,1.83057]
[1776989408980,65.09,78301.72,0.0,0.98453,1e-05,1.83521]
[1776989413009,65.1,78294.68,0.0,0.98444,1e-05,1.84474]
[1776989415024,65.1,78288.7,0.0,0.98436,1e-05,1.85263]
[1776989417038,65.1,78284.61,0.0,0.9843,1e-05,1.85811]
[1776989422073,65.1,78284.3,0.0,0.98429,1e-05,1.85915]
[1776989427110,65.11,78282.43,0.0,0.98426,1e-05,1.86217]
[1776989432147,65.11,78282.26,0.0,0.98428,1e-05,1.86031]
[1776989437184,65.12,78282.41,0.0,0.98427,1e-05,1.86076]
[1776989440315,65.12,78272.8,0.0,0.98415,1e-05,1.87347]
[1776989442222,65.12,78267.46,0.0,0.98407,1e-05,1.88059]
[1776989443228,65.12,78262.27,0.0,0.98401,1e-05,1.88739]
[1776989444232,65.13,78264.92,0.0,0.98404,1e-05,1.88405]
[1776989446246,65.13,78269.94,0.0,0.9841,1e-05,1.87775]
[1776989449269,65.13,78276.32,0.0,0.98418,1e-05,1.86983]
[1776989451284,65.13,78280.83,0.0,0.98424,1e-05,1.86426]
[1776989456317,65.13,78279.19,0.0,0.98421,1e-05,1.86694]
[1776989458334,65.14,78273.84,0.0,0.98414,1e-05,1.87402]
[1776989461360,65.14,78271.5,0.0,0.98411,1e-05,1.87732]
[1776989464373,65.14,78277.34,0.0,0.98418,1e-05,1.87009]
[1776989468401,65.14,78283.87,0.0,0.98426,1e-05,1.86212]
[1776989473436,65.15,78278.2,0.0,0.98418,1e-05,1.86995]
[1776989479481,65.15,78279.08,0.0,0.98419,1e-05,1.86943]
[1776989482499,65.16,78274.0,0.0,0.98412,1e-05,1.87625]
[1776989485521,65.16,78280.5,0.0,0.9842,1e-05,1.86818]
[1776989490666,65.16,78280.32,0.0,0.98419,1e-05,1.86899]
[1776989492570,65.16,78288.47,0.0,0.98432,1e-05,1.85596]
[1776989493577,65.16,78290.07,0.0,0.98434,1e-05,1.85403]
[1776989499619,65.17,78287.77,0.0,0.9843,1e-05,1.85767]
[1776989504653,65.17,78285.65,0.0,0.98427,1e-05,1.86096]
[1776989509689,65.18,78283.13,0.0,0.98423,1e-05,1.86485]
[1776989512710,65.18,78277.78,0.0,0.98416,1e-05,1.872]
[1776989517744,65.18,78277.58,0.0,0.98415,1e-05,1.87272]
[1776989522779,65.19,78277.25,0.0,0.98414,1e-05,1.8736]
[1776989524796,65.19,78270.86,0.0,0.98406,1e-05,1.882]
[1776989526814,65.19,78264.92,0.0,0.98398,1e-05,1.88982]
[1776989527815,65.19,78265.08,0.0,0.98398,1e-05,1.88967]
[1776989530950,65.19,78272.23,0.0,0.98407,1e-05,1.88061]
[1776989536891,65.19,78269.17,0.0,0.98403,1e-05,1.88493]
[1776989538895,65.2,78279.01,0.0,0.98415,1e-05,1.87231]
[1776989539902,65.2,78282.76,0.0,0.9842,1e-05,1.86763]
[1776989544941,65.2,78283.73,0.0,0.98421,1e-05,1.86678]
[1776989546953,65.2,78291.68,0.0,0.98431,1e-05,1.85678]
[1776989547960,65.2,78296.27,0.0,0.98437,1e-05,1.85103]
[1776989549977,65.2,78295.68,0.0,0.98436,1e-05,1.85199]
[1776989555011,65.21,78294.24,0.0,0.98436,1e-05,1.85165]
[1776989560048,65.21,78289.6,0.0,0.98429,1e-05,1.85808]
[1776989565084,65.21,78288.68,0.0,0.98427,1e-05,1.85975]
[1776989570119,65.22,78288.39,0.0,0.98427,1e-05,1.8606]
[1776989575153,65.22,78286.91,0.0,0.98424,1e-05,1.86296]
[1776989580191,65.23,78284.26,0.0,0.9842,1e-05,1.86681]
[1776989585225,65.23,78276.66,0.0,0.9841,1e-05,1.87697]
[1776989590259,65.23,78276.55,0.0,0.9841,1e-05,1.87744]
[1776989596301,65.23,78276.74,0.0,0.9841,1e-05,1.87758]
[1776989601460,65.24,78288.8,0.0,0.98425,1e-05,1.86243]
[1776989603350,65.24,78289.46,0.0,0.98426,1e-05,1.86174]
[1776989604358,65.24,78283.63,0.0,0.98418,1e-05,1.86929]
[1776989606371,65.24,78280.75,0.0,0.98414,1e-05,1.87312]
[1776989609393,65.24,78271.85,0.0,0.98402,1e-05,1.88477]
[1776989610399,65.24,78268.95,0.0,0.98399,1e-05,1.88856]
[1776989615435,65.24,78269.84,0.0,0.98402,1e-05,1.88485]
[1776989620471,65.24,78267.28,0.0,0.98398,1e-05,1.88834]
[1776989622483,65.24,78265.24,0.0,0.98396,1e-05,1.89102]
[1776989626511,65.25,78271.34,0.0,0.98403,1e-05,1.88322]
[1776989628525,65.25,78275.82,0.0,0.98409,1e-05,1.87751]
[1776989633562,65.25,78277.62,0.0,0.98411,1e-05,1.87538]
[1776989638615,65.25,78278.17,0.0,0.98412,1e-05,1.87488]
[1776989642626,65.25,78283.21,0.0,0.98418,1e-05,1.86858]
[1776989647662,65.25,78281.53,0.0,0.98416,1e-05,1.87099]
[1776989652696,65.25,78280.67,0.0,0.98414,1e-05,1.87233]
[1776989657731,65.26,78279.84,0.0,0.98413,1e-05,1.87362]
[1776989664780,65.26,78280.44,0.0,0.98414,1e-05,1.87317]
[1776989669815,65.26,78282.67,0.0,0.98416,1e-05,1.87056]
[1776989674849,65.26,78282.89,0.0,0.98418,1e-05,1.86782]
[1776989682027,65.27,78282.7,0.0,0.98418,1e-05,1.86851]
[1776989688948,65.27,78281.93,0.0,0.98416,1e-05,1.86987]
[1776989694996,65.27,78287.22,0.0,0.98423,1e-05,1.86344]
[1776989700032,65.27,78290.11,0.0,0.98426,1e-05,1.86011]
[1776989702167,65.27,78296.91,0.0,0.98435,1e-05,1.85159]
[1776989704057,65.28,78296.96,0.0,0.98435,1e-05,1.8517]
[1776989707084,65.28,78306.66,0.0,0.98447,1e-05,1.83967]
[1776989708092,65.28,78312.61,0.0,0.98454,1e-05,1.83227]
[1776989711113,65.28,78315.61,0.0,0.98458,1e-05,1.82887]
[1776989715140,65.29,78325.95,0.0,0.9847,1e-05,1.81641]
[1776989716147,65.29,78332.91,0.0,0.98479,1e-05,1.80785]
[1776989717155,65.29,78336.82,0.0,0.98483,1e-05,1.80314]
[1776989719170,65.29,78342.22,0.0,0.9849,1e-05,1.79678]
[1776989724204,65.3,78340.55,0.0,0.98487,1e-05,1.79975]
[1776989729238,65.31,78337.91,0.0,0.98483,1e-05,1.80392]
[1776989734272,65.31,78327.1,0.0,0.9847,1e-05,1.81564]
[1776989735281,65.31,78320.7,0.0,0.98462,1e-05,1.82382]
[1776989736291,65.31,78320.44,0.0,0.98462,1e-05,1.82428]
[1776989739308,65.32,78312.08,0.0,0.98451,1e-05,1.83521]
[1776989740315,65.32,78306.6,0.0,0.98444,1e-05,1.84226]
[1776989742449,65.32,78298.59,0.0,0.98433,1e-05,1.85263]
[1776989745349,65.32,78289.48,0.0,0.98421,1e-05,1.86453]
[1776989747364,65.32,78287.85,0.0,0.98419,1e-05,1.86676]
[1776989752519,65.33,78284.24,0.0,0.98414,1e-05,1.87172]
[1776989758442,65.33,78284.51,0.0,0.98414,1e-05,1.87174]
[1776989763477,65.33,78285.41,0.0,0.98415,1e-05,1.87089]
[1776989767505,65.33,78280.26,0.0,0.98408,1e-05,1.87774]
[1776989770526,65.33,78279.41,0.0,0.98407,1e-05,1.87898]
[1776989775561,65.34,78281.02,0.0,0.98409,1e-05,1.87715]
[1776989780597,65.34,78284.12,0.0,0.98412,1e-05,1.87342]
[1776989785632,65.34,78282.5,0.0,0.9841,1e-05,1.87578]
[1776989790668,65.34,78285.15,0.0,0.98413,1e-05,1.87264]
[1776989795703,65.34,78283.68,0.0,0.98413,1e-05,1.87209]
[1776989802751,65.35,78283.43,0.0,0.98413,1e-05,1.87281]
[1776989807793,65.35,78281.25,0.0,0.98409,1e-05,1.87586]
[1776989812948,65.35,78280.08,0.0,0.98408,1e-05,1.8776]
[1776989818881,65.35,78272.48,0.0,0.98398,1e-05,1.88764]
[1776989820899,65.35,78272.19,0.0,0.98397,1e-05,1.88806]
[1776989825932,65.35,78270.34,0.0,0.98395,1e-05,1.89053]
[1776989830965,65.35,78272.17,0.0,0.98397,1e-05,1.88822]
[1776989836005,65.35,78269.59,0.0,0.98394,1e-05,1.89157]
[1776989839023,65.35,78259.08,0.0,0.9838,1e-05,1.90517]
[1776989840033,65.35,78256.97,0.0,0.98377,1e-05,1.90789]
[1776989845066,65.35,78253.23,0.0,0.98372,1e-05,1.91259]
[1776989850103,65.35,78250.81,0.0,0.98369,1e-05,1.91557]
[1776989855141,65.35,78248.28,0.0,0.98368,1e-05,1.91595]
[1776989857153,65.35,78264.35,0.0,0.9839,1e-05,1.89497]
[1776989858159,65.35,78267.62,0.0,0.98394,1e-05,1.89075]
[1776989863302,65.35,78285.79,0.0,0.98417,1e-05,1.86741]
[1776989864211,65.35,78285.79,0.0,0.98417,1e-05,1.86743]
[1776989865211,65.35,78288.71,0.0,0.98421,1e-05,1.86374]
[1776989870246,65.35,78285.1,0.0,0.98416,1e-05,1.86859]
[1776989875282,65.35,78286.73,0.0,0.98418,1e-05,1.86674]
[1776989880318,65.36,78289.17,0.0,0.98421,1e-05,1.86389]
[1776989883445,65.36,78294.76,0.0,0.98428,1e-05,1.85693]
[1776989889381,65.36,78293.79,0.0,0.98426,1e-05,1.8586]
[1776989894415,65.36,78292.31,0.0,0.98424,1e-05,1.86084]
[1776989899450,65.37,78291.68,0.0,0.98423,1e-05,1.86199]
[1776989904485,65.37,78290.2,0.0,0.98421,1e-05,1.86423]
[1776989909520,65.37,78286.93,0.0,0.98416,1e-05,1.86875]
[1776989914557,65.37,78285.95,0.0,0.98417,1e-05,1.8676]
[1776989919591,65.38,78285.0,0.0,0.98415,1e-05,1.86914]
[1776989923728,65.38,78292.83,0.0,0.98425,1e-05,1.85939]
[1776989925633,65.38,78298.95,0.0,0.98433,1e-05,1.85175]
[1776989926639,65.38,78298.3,0.0,0.98432,1e-05,1.85267]
[1776989931674,65.38,78298.59,0.0,0.98432,1e-05,1.85276]
[1776989933797,65.39,78305.38,0.0,0.9844,1e-05,1.84435]
[1776989935704,65.39,78308.48,0.0,0.98444,1e-05,1.84066]
[1776989941746,65.39,78311.5,0.0,0.98447,1e-05,1.83762]
[1776989943793,65.4,78331.33,0.0,0.98472,1e-05,1.81297]
[1776989944766,65.42,78339.12,0.0,0.98478,1e-05,1.8066]
[1776989946782,65.44,78344.98,0.0,0.98484,1e-05,1.80105]
[1776989951815,65.5,78348.55,0.0,0.9848,1e-05,1.80506]
[1776989955849,65.53,78353.89,0.0,0.98483,1e-05,1.80198]
[1776989958865,65.57,78357.84,0.0,0.98483,1e-05,1.80194]
[1776989964008,65.6,78351.23,0.0,0.98471,1e-05,1.81384]
[1776989969941,65.6,78351.31,0.0,0.9847,1e-05,1.81466]
[1776989974978,65.61,78352.81,0.0,0.98474,1e-05,1.81088]
[1776989980029,65.62,78355.3,0.0,0.98476,1e-05,1.80855]
[1776989985050,65.62,78352.37,0.0,0.98472,1e-05,1.81297]
[1776989989078,65.63,78357.64,0.0,0.98478,1e-05,1.80703]
[1776989990085,65.64,78358.32,0.0,0.98477,1e-05,1.80785]
[1776989992099,65.64,78351.42,0.0,0.98468,1e-05,1.81677]
[1776989993108,65.64,78350.35,0.0,0.98466,1e-05,1.81826]
[1776989998141,65.65,78349.2,0.0,0.98464,1e-05,1.82046]
[1776990002172,65.66,78343.9,0.0,0.98457,1e-05,1.82769]
[1776990007208,65.66,78346.66,0.0,0.9846,1e-05,1.82495]
[1776990012249,65.67,78347.74,0.0,0.9846,1e-05,1.82435]
[1776990017281,65.67,78348.97,0.0,0.98461,1e-05,1.82357]
[1776990021307,65.68,78366.3,0.0,0.98482,1e-05,1.80247]
[1776990022314,65.68,78376.21,0.0,0.98494,1e-05,1.79039]
[1776990023321,65.68,78377.37,0.0,0.98495,1e-05,1.78933]
[1776990028356,65.72,78378.23,0.0,0.98492,1e-05,1.79327]
[1776990032386,65.78,78384.66,0.0,0.98494,1e-05,1.7907]
[1776990034503,65.82,78399.58,0.0,0.98508,1e-05,1.77648]
[1776990035406,65.82,78399.58,0.0,0.98508,1e-05,1.77671]
[1776990036413,65.82,78405.41,0.0,0.98515,1e-05,1.76984]
[1776990041448,65.83,78412.54,0.0,0.98522,1e-05,1.76236]
[1776990043467,65.83,78425.46,0.0,0.98537,1e-05,1.74726]
[1776990044575,65.84,78410.2,0.0,0.98518,1e-05,1.76597]
[1776990045481,65.85,78410.2,0.0,0.98516,1e-05,1.7683]
[1776990047495,65.89,78402.75,0.0,0.98503,1e-05,1.78163]
[1776990048505,65.89,78397.6,0.0,0.98497,1e-05,1.78813]
[1776990052530,65.9,78394.28,0.0,0.98492,1e-05,1.79293]
[1776990053537,65.9,78388.47,0.0,0.98484,1e-05,1.80025]
[1776990054645,65.9,78380.23,0.0,0.98474,1e-05,1.81058]
[1776990056562,65.9,78373.51,0.0,0.98466,1e-05,1.81921]
[1776990060589,65.9,78364.82,0.0,0.98454,1e-05,1.83055]
[1776990065622,65.91,78363.82,0.0,0.98452,1e-05,1.8324]
[1776990070657,65.91,78362.27,0.0,0.9845,1e-05,1.83494]
[1776990075701,65.92,78357.66,0.0,0.98443,1e-05,1.84131]
[1776990076704,65.92,78349.6,0.0,0.98433,1e-05,1.85155]
[1776990080727,65.92,78346.28,0.0,0.98429,1e-05,1.85607]
[1776990084860,65.93,78355.49,0.0,0.9844,1e-05,1.84481]
[1776990085763,65.93,78355.49,0.0,0.9844,1e-05,1.84491]
[1776990090798,65.93,78352.66,0.0,0.98436,1e-05,1.84895]
[1776990095833,65.93,78350.64,0.0,0.98435,1e-05,1.84928]
[1776990098857,65.94,78357.02,0.0,0.98443,1e-05,1.84156]
[1776990099863,65.94,78357.69,0.0,0.98443,1e-05,1.84083]
[1776990105008,65.94,78355.86,0.0,0.98441,1e-05,1.8437]
[1776990110942,65.95,78353.73,0.0,0.98437,1e-05,1.84702]
[1776990115977,65.95,78352.48,0.0,0.98435,1e-05,1.84913]
[1776990121012,65.95,78352.12,0.0,0.98434,1e-05,1.85012]
[1776990126047,65.96,78351.87,0.0,0.98433,1e-05,1.85096]
[1776990131083,65.96,78354.72,0.0,0.98436,1e-05,1.8479]
[1776990133096,65.96,78364.2,0.0,0.98448,1e-05,1.83623]
[1776990138135,65.97,78378.71,0.0,0.98466,1e-05,1.81875]
[1776990139144,65.97,78380.08,0.0,0.98467,1e-05,1.8172]
[1776990144174,65.98,78372.65,0.0,0.98457,1e-05,1.8272]
[1776990145181,65.98,78371.59,0.0,0.98456,1e-05,1.82865]
[1776990148203,65.98,78364.83,0.0,0.98447,1e-05,1.83747]
[1776990150218,65.98,78360.59,0.0,0.98441,1e-05,1.84299]
[1776990155251,65.99,78357.05,0.0,0.98439,1e-05,1.84524]
[1776990160286,65.99,78357.16,0.0,0.98438,1e-05,1.84556]
[1776990165431,65.99,78361.37,0.0,0.98443,1e-05,1.84084]
[1776990170356,66.0,78369.03,0.0,0.98452,1e-05,1.83165]
[1776990171363,66.0,78374.49,0.0,0.98459,1e-05,1.82496]
[1776990173379,66.0,78374.79,0.0,0.98459,1e-05,1.82483]
[1776990174386,66.0,78409.85,0.0,0.98502,1e-05,1.78172]
[1776990175503,66.0,78419.9,0.0,0.98514,1e-05,1.76967]
[1776990176400,66.0,78419.9,0.0,0.98514,1e-05,1.76989]
[1776990178416,66.01,78412.74,0.0,0.98505,1e-05,1.77902]
[1776990183448,66.02,78415.98,0.0,0.98508,1e-05,1.7761]
[1776990185573,66.02,78409.03,0.0,0.98499,1e-05,1.78498]
[1776990189492,66.03,78408.68,0.0,0.98498,1e-05,1.78615]
[1776990195644,66.03,78409.92,0.0,0.98498,1e-05,1.78572]
[1776990197546,66.04,78415.04,0.0,0.98504,1e-05,1.77982]
[1776990198556,66.04,78423.64,0.0,0.98514,1e-05,1.76955]
[1776990199562,66.04,78424.9,0.0,0.98516,1e-05,1.76822]
[1776990202582,66.04,78429.99,0.0,0.98521,1e-05,1.76268]
[1776990207618,66.05,78428.44,0.0,0.98518,1e-05,1.76563]
[1776990208624,66.06,78436.17,0.0,0.98527,1e-05,1.7565]
[1776990209631,66.06,78436.65,0.0,0.98528,1e-05,1.75614]
[1776990214668,66.07,78437.32,0.0,0.98529,1e-05,1.75407]
[1776990218695,66.07,78446.16,0.0,0.98539,1e-05,1.74412]
[1776990219702,66.08,78452.78,0.0,0.98547,1e-05,1.73644]
[1776990220708,66.08,78453.42,0.0,0.98547,1e-05,1.73593]
[1776990225854,66.09,78455.65,0.0,0.98548,1e-05,1.7348]
[1776990227757,66.09,78457.96,0.0,0.98551,1e-05,1.73258]
[1776990232792,66.11,78457.88,0.0,0.98549,1e-05,1.73405]
[1776990237828,66.12,78460.65,0.0,0.98551,1e-05,1.7321]
[1776990242865,66.13,78463.34,0.0,0.98553,1e-05,1.73029]
[1776990245995,66.17,78452.57,0.0,0.98535,1e-05,1.74868]
[1776990247906,66.21,78449.08,0.0,0.98526,1e-05,1.75762]
[1776990248911,66.21,78442.96,0.0,0.98519,1e-05,1.76521]
[1776990249918,66.21,78438.5,0.0,0.98513,1e-05,1.77081]
[1776990250926,66.22,78433.14,0.0,0.98506,1e-05,1.77751]
[1776990251930,66.22,78423.55,0.0,0.98495,1e-05,1.78936]
[1776990252937,66.22,78417.18,0.0,0.98487,1e-05,1.7973]
[1776990256068,66.22,78403.43,0.0,0.98469,1e-05,1.81467]
[1776990256965,66.22,78403.43,0.0,0.98469,1e-05,1.81479]
[1776990257972,66.22,78389.62,0.0,0.98452,1e-05,1.83201]
[1776990263008,66.23,78387.25,0.0,0.98448,1e-05,1.83543]
[1776990264020,66.23,78380.89,0.0,0.9844,1e-05,1.84346]
[1776990265036,66.23,78375.39,0.0,0.98433,1e-05,1.85042]
[1776990266139,66.23,78372.33,0.0,0.98429,1e-05,1.85432]
[1776990269052,66.23,78367.38,0.0,0.98423,1e-05,1.86071]
[1776990271066,66.23,78361.49,0.0,0.98418,1e-05,1.86549]
[1776990273078,66.23,78367.88,0.0,0.98426,1e-05,1.8575]
[1776990274085,66.23,78368.98,0.0,0.98427,1e-05,1.85617]
[1776990279120,66.23,78367.94,0.0,0.98426,1e-05,1.85772]
[1776990281136,66.24,78373.9,0.0,0.98433,1e-05,1.85033]
[1776990286282,66.24,78368.22,0.0,0.98426,1e-05,1.85774]
[1776990292212,66.24,78370.37,0.0,0.98428,1e-05,1.85531]
[1776990297280,66.24,78370.29,0.0,0.98428,1e-05,1.85565]
[1776990298264,66.24,78349.62,0.0,0.98401,1e-05,1.88183]
[1776990299267,66.24,78333.86,0.0,0.98381,1e-05,1.90195]
[1776990300283,66.24,78332.8,0.0,0.9838,1e-05,1.90328]
[1776990303304,66.24,78339.67,0.0,0.98389,1e-05,1.89439]
[1776990306323,66.24,78350.79,0.0,0.98403,1e-05,1.88016]
[1776990307330,66.24,78351.43,0.0,0.98404,1e-05,1.87935]
[1776990309342,66.24,78357.37,0.0,0.98411,1e-05,1.87183]
[1776990310349,66.24,78362.78,0.0,0.98418,1e-05,1.86501]
[1776990315384,66.24,78358.64,0.0,0.98413,1e-05,1.87037]
[1776990317398,66.24,78355.2,0.0,0.98408,1e-05,1.87475]
[1776990322434,66.24,78356.11,0.0,0.9841,1e-05,1.87362]
[1776990327468,66.24,78355.28,0.0,0.98408,1e-05,1.87474]
[1776990330490,66.24,78362.14,0.0,0.98417,1e-05,1.86611]
[1776990332503,66.24,78366.21,0.0,0.98424,1e-05,1.85832]
[1776990337537,66.25,78365.02,0.0,0.98423,1e-05,1.86004]
[1776990342572,66.25,78363.27,0.0,0.9842,1e-05,1.86247]
[1776990344591,66.25,78356.78,0.0,0.98412,1e-05,1.87075]
[1776990346732,66.25,78351.97,0.0,0.98406,1e-05,1.8769]
[1776990352646,66.25,78352.22,0.0,0.98406,1e-05,1.8767]
[1776990357680,66.25,78352.58,0.0,0.98406,1e-05,1.87635]
[1776990360702,66.25,78359.17,0.0,0.98415,1e-05,1.86807]
[1776990361707,66.25,78361.7,0.0,0.98418,1e-05,1.86491]
[1776990366872,66.25,78363.56,0.0,0.9842,1e-05,1.86282]
[1776990372791,66.25,78361.94,0.0,0.98418,1e-05,1.86509]
[1776990377821,66.26,78366.2,0.0,0.98423,1e-05,1.85996]
[1776990382855,66.26,78366.47,0.0,0.98423,1e-05,1.8599]
[1776990385881,66.26,78372.51,0.0,0.9843,1e-05,1.85248]
[1776990387890,66.26,78376.3,0.0,0.98435,1e-05,1.84795]
[1776990392925,66.26,78380.21,0.0,0.98442,1e-05,1.84077]
[1776990397963,66.27,78381.12,0.0,0.98442,1e-05,1.8401]
[1776990402995,66.27,78378.85,0.0,0.98439,1e-05,1.84338]
[1776990408031,66.28,78381.35,0.0,0.98442,1e-05,1.84072]
[1776990410047,66.28,78387.44,0.0,0.98449,1e-05,1.83334]
[1776990412059,66.28,78396.91,0.0,0.98461,1e-05,1.82184]
[1776990414076,66.28,78405.02,0.0,0.9847,1e-05,1.8121]
[1776990416086,66.28,78392.98,0.0,0.98455,1e-05,1.82726]
[1776990417223,66.28,78387.07,0.0,0.98448,1e-05,1.83472]
[1776990423136,66.29,78390.47,0.0,0.98451,1e-05,1.83107]
[1776990426157,66.29,78401.11,0.0,0.98464,1e-05,1.81822]
[1776990431203,66.3,78402.13,0.0,0.98465,1e-05,1.8176]
[1776990436228,66.3,78404.31,0.0,0.98467,1e-05,1.81555]
[1776990441263,66.31,78409.68,0.0,0.98473,1e-05,1.80961]
[1776990446299,66.31,78412.55,0.0,0.98476,1e-05,1.80679]
[1776990453349,66.32,78413.68,0.0,0.98478,1e-05,1.80371]
[1776990458384,66.33,78414.28,0.0,0.98478,1e-05,1.80368]
[1776990463417,66.33,78413.61,0.0,0.98477,1e-05,1.80521]
[1776990468455,66.34,78415.02,0.0,0.98478,1e-05,1.80415]
[1776990469464,66.34,78422.23,0.0,0.98487,1e-05,1.79546]
[1776990470474,66.34,78424.09,0.0,0.98489,1e-05,1.79334]
[1776990475502,66.35,78425.41,0.0,0.9849,1e-05,1.79254]
[1776990480537,66.35,78430.31,0.0,0.98495,1e-05,1.78737]
[1776990485572,66.36,78433.36,0.0,0.98498,1e-05,1.78446]
[1776990490607,66.37,78431.89,0.0,0.98495,1e-05,1.78704]
[1776990492633,66.37,78437.32,0.0,0.98501,1e-05,1.78074]
[1776990494635,66.37,78442.45,0.0,0.98507,1e-05,1.77485]
[1776990499673,66.38,78438.15,0.0,0.98501,1e-05,1.78091]
[1776990504708,66.38,78437.39,0.0,0.985,1e-05,1.78262]
[1776990509743,66.39,78437.72,0.0,0.98499,1e-05,1.78299]
[1776990514778,66.4,78435.11,0.0,0.98497,1e-05,1.78426]
[1776990519814,66.4,78434.95,0.0,0.98497,1e-05,1.78517]
[1776990522838,66.41,78426.78,0.0,0.98486,1e-05,1.79555]
[1776990523841,66.41,78420.98,0.0,0.98479,1e-05,1.80277]
[1776990525859,66.41,78417.78,0.0,0.98475,1e-05,1.80692]
[1776990530889,66.41,78417.09,0.0,0.98473,1e-05,1.80832]
[1776990535934,66.42,78412.34,0.0,0.98467,1e-05,1.81471]
[1776990540960,66.42,78409.62,0.0,0.98463,1e-05,1.81859]
[1776990545996,66.43,78407.95,0.0,0.98461,1e-05,1.82118]
[1776990551033,66.43,78402.64,0.0,0.98453,1e-05,1.82827]
[1776990556068,66.43,78403.02,0.0,0.98453,1e-05,1.82841]
[1776990561103,66.44,78398.8,0.0,0.98448,1e-05,1.83416]
[1776990566138,66.44,78398.39,0.0,0.98447,1e-05,1.83515]
[1776990568288,66.44,78393.0,0.0,0.9844,1e-05,1.84204]
[1776990574194,66.45,78393.32,0.0,0.98442,1e-05,1.83941]
[1776990579229,66.45,78395.88,0.0,0.98445,1e-05,1.83662]
[1776990585271,66.45,78397.43,0.0,0.98446,1e-05,1.83515]
[1776990588428,66.46,78403.9,0.0,0.98454,1e-05,1.82737]
[1776990594334,66.46,78408.05,0.0,0.98459,1e-05,1.82275]
[1776990599371,66.46,78407.01,0.0,0.98457,1e-05,1.8245]
[1776990604406,66.47,78410.18,0.0,0.9846,1e-05,1.82105]
[1776990609441,66.47,78410.08,0.0,0.9846,1e-05,1.8217]
[1776990611457,66.47,78416.21,0.0,0.98467,1e-05,1.81435]
[1776990612466,66.47,78417.45,0.0,0.98468,1e-05,1.81295]
[1776990616493,66.48,78422.23,0.0,0.98474,1e-05,1.80758]
[1776990621536,66.48,78422.26,0.0,0.98473,1e-05,1.80821]
[1776990626568,66.49,78426.94,0.0,0.98478,1e-05,1.80318]
[1776990631595,66.5,78426.33,0.0,0.98479,1e-05,1.80199]
[1776990636630,66.5,78425.77,0.0,0.98478,1e-05,1.80343]
[1776990640659,66.51,78429.2,0.0,0.98481,1e-05,1.79985]
[1776990645693,66.51,78429.6,0.0,0.98481,1e-05,1.80017]
[1776990650733,66.52,78427.78,0.0,0.98478,1e-05,1.80319]
[1776990655771,66.53,78426.24,0.0,0.98475,1e-05,1.80587]
[1776990660805,66.53,78426.24,0.0,0.98474,1e-05,1.80663]
[1776990663829,66.54,78433.67,0.0,0.98483,1e-05,1.79798]
[1776990664836,66.54,78439.52,0.0,0.9849,1e-05,1.791]
[1776990665842,66.54,78441.05,0.0,0.98492,1e-05,1.78931]
[1776990670875,66.54,78442.63,0.0,0.98494,1e-05,1.78709]
[1776990675917,66.53,78440.17,0.0,0.98492,1e-05,1.78898]
[1776990680946,66.52,78437.3,0.0,0.9849,1e-05,1.79138]
[1776990682962,66.51,78429.69,0.0,0.98481,1e-05,1.80021]
[1776990683969,66.52,78428.29,0.0,0.98479,1e-05,1.80209]
[1776990689136,66.52,78433.34,0.0,0.98484,1e-05,1.79672]
[1776990694039,66.53,78426.34,0.0,0.98477,1e-05,1.80343]
[1776990695047,66.53,78425.45,0.0,0.98476,1e-05,1.80467]
[1776990699206,66.53,78415.41,0.0,0.98463,1e-05,1.81758]
[1776990701087,66.54,78416.01,0.0,0.98463,1e-05,1.81709]
[1776990703107,66.54,78422.09,0.0,0.98471,1e-05,1.80986]
[1776990708137,66.54,78418.43,0.0,0.98465,1e-05,1.81503]
[1776990713173,66.55,78417.15,0.0,0.98463,1e-05,1.81724]
[1776990718208,66.55,78417.2,0.0,0.98463,1e-05,1.81781]
[1776990721236,66.56,78410.14,0.0,0.98454,1e-05,1.8269]
[1776990722236,66.56,78405.45,0.0,0.98448,1e-05,1.83282]
[1776990726265,66.56,78395.94,0.0,0.98435,1e-05,1.84505]
[1776990727273,66.56,78392.28,0.0,0.98431,1e-05,1.84976]
[1776990732309,66.56,78388.95,0.0,0.98426,1e-05,1.85423]
[1776990736335,66.57,78394.66,0.0,0.98433,1e-05,1.84732]
[1776990739490,66.57,78400.05,0.0,0.9844,1e-05,1.8408]
[1776990745398,66.57,78398.76,0.0,0.98438,1e-05,1.84285]
[1776990750432,66.57,78399.02,0.0,0.98438,1e-05,1.8429]
[1776990756477,66.58,78396.34,0.0,0.98436,1e-05,1.84399]
[1776990761516,66.57,78400.13,0.0,0.98441,1e-05,1.83849]
[1776990766551,66.56,78401.02,0.0,0.98444,1e-05,1.83636]
[1776990771586,66.56,78398.05,0.0,0.98441,1e-05,1.83904]
[1776990776622,66.55,78399.24,0.0,0.98443,1e-05,1.83654]
[1776990781656,66.54,78402.33,0.0,0.98448,1e-05,1.83174]
[1776990786693,66.53,78406.78,0.0,0.98455,1e-05,1.82531]
[1776990791728,66.53,78411.72,0.0,0.98462,1e-05,1.81834]
[1776990794747,66.52,78416.73,0.0,0.98468,1e-05,1.81168]
[1776990799917,66.52,78415.44,0.0,0.98467,1e-05,1.8125]
[1776990805831,66.51,78414.53,0.0,0.98467,1e-05,1.81269]
[1776990810863,66.5,78413.72,0.0,0.98467,1e-05,1.81292]
[1776990815899,66.5,78413.08,0.0,0.98469,1e-05,1.81026]
[1776990820936,66.49,78412.93,0.0,0.9847,1e-05,1.80969]
[1776990822947,66.49,78403.48,0.0,0.98458,1e-05,1.82103]
[1776990823954,66.49,78400.25,0.0,0.98454,1e-05,1.82486]
[1776990828989,66.48,78399.9,0.0,0.98455,1e-05,1.82442]
[1776990834028,66.47,78395.37,0.0,0.9845,1e-05,1.82916]
[1776990839065,66.46,78394.54,0.0,0.9845,1e-05,1.8293]
[1776990844102,66.46,78394.56,0.0,0.98451,1e-05,1.82839]
[1776990849135,66.45,78394.36,0.0,0.98451,1e-05,1.82776]
[1776990855178,66.44,78395.14,0.0,0.98453,1e-05,1.82576]
[1776990857196,66.44,78400.7,0.0,0.98461,1e-05,1.81854]
[1776990858200,66.44,78406.02,0.0,0.98467,1e-05,1.81182]
[1776990860339,66.44,78408.73,0.0,0.98471,1e-05,1.8082]
[1776990866254,66.42,78412.03,0.0,0.98477,1e-05,1.80268]
[1776990871289,66.42,78416.07,0.0,0.98485,1e-05,1.79387]
[1776990873302,66.41,78417.22,0.0,0.98487,1e-05,1.79202]
[1776990878338,66.4,78415.27,0.0,0.98485,1e-05,1.79331]
[1776990883375,66.39,78415.06,0.0,0.98486,1e-05,1.79224]
[1776990888408,66.38,78416.75,0.0,0.9849,1e-05,1.7891]
[1776990893443,66.37,78414.0,0.0,0.98487,1e-05,1.79139]
[1776990897472,66.37,78421.19,0.0,0.98497,1e-05,1.78178]
[1776990902507,66.36,78420.18,0.0,0.98497,1e-05,1.78202]
[1776990906534,66.35,78414.44,0.0,0.9849,1e-05,1.78822]
[1776990911569,66.35,78413.75,0.0,0.98491,1e-05,1.78802]
[1776990916605,66.34,78418.84,0.0,0.98498,1e-05,1.78081]
[1776990921640,66.33,78415.11,0.0,0.98494,1e-05,1.78435]
[1776990926674,66.32,78422.53,0.0,0.98504,1e-05,1.77434]
[1776990931709,66.31,78427.35,0.0,0.98513,1e-05,1.76499]
[1776990936746,66.31,78428.54,0.0,0.98515,1e-05,1.76272]
[1776990941780,66.3,78429.17,0.0,0.98517,1e-05,1.76113]
[1776990946814,66.29,78430.32,0.0,0.98519,1e-05,1.75895]
[1776990951851,66.29,78431.6,0.0,0.98521,1e-05,1.75663]
[1776990956887,66.28,78432.54,0.0,0.98523,1e-05,1.75479]
[1776990961923,66.28,78432.33,0.0,0.98523,1e-05,1.75433]
[1776990966959,66.27,78433.6,0.0,0.98526,1e-05,1.75211]
[1776990971998,66.27,78434.53,0.0,0.98527,1e-05,1.75032]
[1776990977029,66.26,78432.12,0.0,0.98525,1e-05,1.75257]
[1776990982068,66.25,78432.09,0.0,0.98526,1e-05,1.75194]
[1776990987100,66.25,78444.17,0.0,0.98541,1e-05,1.73679]
[1776990988107,66.25,78443.35,0.0,0.9854,1e-05,1.73766]
[1776990993141,66.24,78443.37,0.0,0.98543,1e-05,1.73446]
[1776990998178,66.24,78447.53,0.0,0.98548,1e-05,1.729]
[1776991001199,66.24,78441.36,0.0,0.98541,1e-05,1.73607]
[1776991006234,66.23,78444.38,0.0,0.98545,1e-05,1.73191]
[1776991009254,66.23,78449.88,0.0,0.98552,1e-05,1.72505]
[1776991011398,66.23,78456.34,0.0,0.9856,1e-05,1.71718]
[1776991015299,66.23,78460.49,0.0,0.98565,1e-05,1.71193]
[1776991020331,66.22,78460.41,0.0,0.98565,1e-05,1.7116]
[1776991025367,66.22,78464.64,0.0,0.98571,1e-05,1.7062]
[1776991030422,66.22,78465.38,0.0,0.98572,1e-05,1.70495]
[1776991035451,66.21,78465.51,0.0,0.98572,1e-05,1.70442]
[1776991040488,66.21,78467.19,0.0,0.98575,1e-05,1.70206]
[1776991041623,66.21,78485.0,0.0,0.98596,1e-05,1.68107]
[1776991043508,66.21,78489.41,0.0,0.98601,1e-05,1.6759]
[1776991048541,66.21,78491.06,0.0,0.98603,1e-05,1.67382]
[1776991053577,66.21,78487.11,0.0,0.986,1e-05,1.67568]
[1776991054588,66.2,78482.52,0.0,0.98595,1e-05,1.68094]
[1776991059620,66.2,78479.0,0.0,0.98591,1e-05,1.68476]
[1776991061763,66.2,78469.84,0.0,0.98581,1e-05,1.69534]
[1776991067675,66.2,78461.65,0.0,0.98572,1e-05,1.70447]
[1776991068682,66.2,78455.07,0.0,0.98564,1e-05,1.71214]
[1776991073718,66.19,78452.56,0.0,0.98562,1e-05,1.71461]
[1776991078754,66.19,78452.37,0.0,0.98562,1e-05,1.71433]
[1776991083787,66.18,78451.03,0.0,0.98561,1e-05,1.71541]
[1776991086807,66.18,78446.58,0.0,0.98556,1e-05,1.72036]
[1776991087815,66.18,78434.1,0.0,0.98541,1e-05,1.73509]
[1776991088822,66.18,78428.84,0.0,0.98535,1e-05,1.74124]
[1776991090838,66.18,78432.56,0.0,0.9854,1e-05,1.73649]
[1776991095871,66.17,78426.59,0.0,0.98534,1e-05,1.74294]
[1776991100906,66.16,78421.88,0.0,0.98529,1e-05,1.74785]
[1776991106951,66.16,78418.05,0.0,0.98525,1e-05,1.75154]
[1776991112126,66.15,78421.97,0.0,0.98533,1e-05,1.74342]
[1776991118034,66.14,78426.87,0.0,0.98539,1e-05,1.73672]
[1776991122196,66.14,78428.84,0.0,0.98542,1e-05,1.73389]
[1776991124078,66.14,78437.05,0.0,0.98552,1e-05,1.72386]
[1776991125083,66.14,78439.58,0.0,0.98555,1e-05,1.72076]
[1776991130118,66.13,78440.98,0.0,0.98557,1e-05,1.71867]
[1776991135155,66.13,78441.49,0.0,0.98558,1e-05,1.71765]
[1776991140190,66.13,78441.02,0.0,0.98558,1e-05,1.71781]
[1776991145226,66.12,78443.48,0.0,0.98561,1e-05,1.71449]
[1776991150262,66.12,78446.03,0.0,0.98565,1e-05,1.71111]
[1776991155297,66.12,78448.31,0.0,0.98568,1e-05,1.70808]
[1776991160332,66.12,78446.59,0.0,0.98566,1e-05,1.70976]
[1776991166375,66.11,78447.24,0.0,0.98567,1e-05,1.70855]
[1776991171411,66.11,78447.73,0.0,0.9857,1e-05,1.70502]
[1776991176446,66.11,78445.56,0.0,0.98568,1e-05,1.70722]
[1776991181480,66.1,78446.65,0.0,0.9857,1e-05,1.70556]
[1776991185511,66.1,78443.74,0.0,0.98567,1e-05,1.70868]
[1776991190543,66.1,78446.41,0.0,0.9857,1e-05,1.7051]
[1776991195582,66.09,78447.56,0.0,0.98572,1e-05,1.70331]
[1776991200614,66.09,78447.88,0.0,0.98573,1e-05,1.70252]
[1776991205649,66.09,78448.52,0.0,0.98574,1e-05,1.70134]
[1776991208671,66.08,78443.14,0.0,0.98568,1e-05,1.70743]
[1776991210687,66.08,78439.53,0.0,0.98564,1e-05,1.7115]
[1776991215722,66.08,78440.57,0.0,0.98565,1e-05,1.70974]
[1776991219748,66.07,78435.22,0.0,0.9856,1e-05,1.71567]
[1776991220757,66.07,78433.53,0.0,0.98558,1e-05,1.71757]
[1776991225797,66.07,78433.66,0.0,0.98558,1e-05,1.7167]
[1776991230825,66.06,78436.38,0.0,0.98562,1e-05,1.71289]
[1776991235860,66.06,78435.66,0.0,0.98564,1e-05,1.71061]
[1776991240904,66.06,78435.25,0.0,0.98564,1e-05,1.71067]
[1776991243047,66.05,78429.55,0.0,0.98558,1e-05,1.71711]
[1776991248951,66.05,78427.17,0.0,0.98555,1e-05,1.71925]
[1776991253986,66.04,78423.27,0.0,0.98551,1e-05,1.72331]
[1776991259022,66.04,78420.34,0.0,0.98548,1e-05,1.72619]
[1776991264057,66.03,78418.29,0.0,0.98547,1e-05,1.728]
[1776991270099,66.03,78418.3,0.0,0.98547,1e-05,1.72722]
[1776991272114,66.02,78412.53,0.0,0.98541,1e-05,1.73388]
[1776991274130,66.02,78410.27,0.0,0.98538,1e-05,1.73631]
[1776991279164,66.02,78410.13,0.0,0.98539,1e-05,1.73577]
[1776991284199,66.01,78410.14,0.0,0.9854,1e-05,1.73504]
[1776991288227,66.0,78416.51,0.0,0.98548,1e-05,1.72687]
[1776991291251,66.0,78421.41,0.0,0.98556,1e-05,1.71805]
[1776991296286,66.0,78423.45,0.0,0.98559,1e-05,1.71509]
[1776991301319,65.99,78423.18,0.0,0.98559,1e-05,1.7149]
[1776991306355,65.99,78421.03,0.0,0.98557,1e-05,1.71694]
[1776991311390,65.98,78421.27,0.0,0.98558,1e-05,1.71614]
[1776991319446,65.98,78420.96,0.0,0.98558,1e-05,1.71568]
[1776991323610,65.97,78398.53,0.0,0.98532,1e-05,1.74213]
[1776991324483,65.97,78398.53,0.0,0.98532,1e-05,1.742]
[1776991325490,65.97,78397.71,0.0,0.98531,1e-05,1.74284]
[1776991330526,65.97,78398.56,0.0,0.98533,1e-05,1.74106]
[1776991335560,65.96,78392.57,0.0,0.98527,1e-05,1.74752]
[1776991337575,65.96,78383.07,0.0,0.98515,1e-05,1.75871]
[1776991338580,65.96,78378.2,0.0,0.9851,1e-05,1.76445]
[1776991340594,65.95,78384.6,0.0,0.98518,1e-05,1.75629]
[1776991342608,65.95,78389.65,0.0,0.98524,1e-05,1.74982]
[1776991347645,65.94,78393.73,0.0,0.9853,1e-05,1.74405]
[1776991348651,65.94,78401.63,0.0,0.9854,1e-05,1.73438]
[1776991349657,65.94,78402.71,0.0,0.98541,1e-05,1.73294]
[1776991354694,65.94,78403.52,0.0,0.98545,1e-05,1.72865]
[1776991359730,65.93,78404.73,0.0,0.98547,1e-05,1.72652]
[1776991363896,65.93,78397.68,0.0,0.98539,1e-05,1.73443]
[1776991366780,65.92,78396.08,0.0,0.98538,1e-05,1.73591]
[1776991371815,65.92,78395.46,0.0,0.98538,1e-05,1.7359]
[1776991373966,65.91,78388.53,0.0,0.9853,1e-05,1.74379]
[1776991375845,65.91,78383.46,0.0,0.98524,1e-05,1.74976]
[1776991376852,65.91,78382.57,0.0,0.98523,1e-05,1.75066]
[1776991377869,65.91,78373.76,0.0,0.98512,1e-05,1.76117]
[1776991378865,65.91,78372.36,0.0,0.98511,1e-05,1.76268]
[1776991384038,65.9,78371.85,0.0,0.98511,1e-05,1.76207]
[1776991389946,65.89,78372.81,0.0,0.98514,1e-05,1.75967]
[1776991394978,65.88,78375.44,0.0,0.98518,1e-05,1.75547]
[1776991396993,65.87,78381.97,0.0,0.98526,1e-05,1.74718]
[1776991404178,65.86,78384.58,0.0,0.98531,1e-05,1.74277]
[1776991410085,65.86,78385.32,0.0,0.98532,1e-05,1.74085]
[1776991415117,65.85,78383.09,0.0,0.98533,1e-05,1.74015]
[1776991420152,65.84,78378.24,0.0,0.98528,1e-05,1.74525]
[1776991423176,65.84,78383.91,0.0,0.98535,1e-05,1.73796]
[1776991424322,65.84,78386.54,0.0,0.98538,1e-05,1.73467]
[1776991427203,65.84,78383.5,0.0,0.98535,1e-05,1.73794]
[1776991432238,65.83,78384.23,0.0,0.98536,1e-05,1.73639]
[1776991437273,65.83,78383.71,0.0,0.98536,1e-05,1.73636]
[1776991442308,65.82,78382.0,0.0,0.98535,1e-05,1.73776]
[1776991449358,65.81,78381.16,0.0,0.98535,1e-05,1.73787]
[1776991454532,65.81,78379.15,0.0,0.98533,1e-05,1.73966]
[1776991460437,65.8,78376.69,0.0,0.98531,1e-05,1.74186]
[1776991464602,65.8,78371.14,0.0,0.98525,1e-05,1.74805]
[1776991470507,65.79,78362.24,0.0,0.98515,1e-05,1.75804]
[1776991471515,65.79,78360.94,0.0,0.98515,1e-05,1.75682]
[1776991474672,65.79,78367.62,0.0,0.98524,1e-05,1.74823]
[1776991476548,65.78,78366.85,0.0,0.98523,1e-05,1.74889]
[1776991481584,65.78,78366.5,0.0,0.98524,1e-05,1.74862]
[1776991486618,65.77,78366.77,0.0,0.98525,1e-05,1.7476]
[1776991491653,65.77,78368.41,0.0,0.98527,1e-05,1.74494]
[1776991496688,65.76,78368.55,0.0,0.98528,1e-05,1.74411]
[1776991501723,65.76,78368.5,0.0,0.98529,1e-05,1.74352]
[1776991506759,65.75,78369.17,0.0,0.9853,1e-05,1.74207]
[1776991511794,65.75,78368.74,0.0,0.9853,1e-05,1.74196]
[1776991516830,65.74,78369.85,0.0,0.98532,1e-05,1.73999]
[1776991521864,65.74,78370.27,0.0,0.98533,1e-05,1.73888]
[1776991526899,65.73,78369.32,0.0,0.98533,1e-05,1.73943]
[1776991533948,65.72,78370.11,0.0,0.98537,1e-05,1.73502]
[1776991536099,65.72,78381.16,0.0,0.9855,1e-05,1.72139]
[1776991542006,65.72,78376.85,0.0,0.98545,1e-05,1.72611]
[1776991546169,65.71,78388.95,0.0,0.9856,1e-05,1.71117]
[1776991548064,65.71,78392.32,0.0,0.98564,1e-05,1.70708]
[1776991549062,65.71,78401.66,0.0,0.98575,1e-05,1.69591]
[1776991550070,65.71,78413.38,0.0,0.98589,1e-05,1.68201]
[1776991551075,65.71,78413.73,0.0,0.9859,1e-05,1.68158]
[1776991556241,65.71,78415.31,0.0,0.98592,1e-05,1.67963]
[1776991562161,65.71,78418.11,0.0,0.98595,1e-05,1.67627]
[1776991564165,65.71,78425.84,0.0,0.98604,1e-05,1.66722]
[1776991566311,65.71,78434.3,0.0,0.98614,1e-05,1.65738]
[1776991572221,65.71,78433.64,0.0,0.98613,1e-05,1.65833]
[1776991578263,65.71,78432.61,0.0,0.98611,1e-05,1.6597]
[1776991581284,65.71,78436.73,0.0,0.98616,1e-05,1.655]
[1776991586453,65.72,78438.52,0.0,0.98618,1e-05,1.65316]
[1776991591364,65.72,78432.99,0.0,0.98613,1e-05,1.65724]
[1776991595387,65.72,78438.07,0.0,0.98619,1e-05,1.6515]
[1776991600420,65.72,78443.47,0.0,0.98625,1e-05,1.64547]
[1776991605457,65.72,78445.06,0.0,0.98626,1e-05,1.64387]
[1776991607472,65.72,78443.05,0.0,0.98624,1e-05,1.64628]
[1776991612506,65.73,78440.57,0.0,0.98621,1e-05,1.64933]
[1776991617542,65.73,78439.62,0.0,0.9862,1e-05,1.65061]
[1776991622577,65.73,78437.45,0.0,0.98617,1e-05,1.6533]
[1776991627613,65.73,78434.71,0.0,0.98614,1e-05,1.65664]
[1776991632648,65.73,78433.26,0.0,0.98612,1e-05,1.6585]
[1776991637682,65.73,78434.28,0.0,0.98613,1e-05,1.65745]
[1776991642718,65.73,78436.08,0.0,0.98615,1e-05,1.65552]
[1776991647752,65.74,78435.11,0.0,0.98614,1e-05,1.65684]
[1776991652788,65.74,78433.62,0.0,0.98614,1e-05,1.65624]
[1776991657822,65.74,78432.8,0.0,0.98613,1e-05,1.65742]
[1776991662859,65.74,78432.13,0.0,0.98612,1e-05,1.65841]
[1776991667894,65.74,78430.61,0.0,0.9861,1e-05,1.66038]
[1776991671920,65.74,78419.85,0.0,0.98597,1e-05,1.67309]
[1776991672928,65.74,78417.05,0.0,0.98594,1e-05,1.6764]
[1776991677963,65.74,78426.22,0.0,0.98604,1e-05,1.66571]
[1776991678968,65.74,78426.46,0.0,0.98605,1e-05,1.66546]
[1776991681992,65.75,78431.02,0.0,0.9861,1e-05,1.66026]
[1776991686019,65.75,78422.88,0.0,0.986,1e-05,1.66994]
[1776991690048,65.75,78419.99,0.0,0.98597,1e-05,1.67344]
[1776991695082,65.75,78426.15,0.0,0.98604,1e-05,1.66636]
[1776991700119,65.75,78421.39,0.0,0.98598,1e-05,1.67212]
[1776991706158,65.75,78418.36,0.0,0.98594,1e-05,1.67586]
[1776991711193,65.75,78417.48,0.0,0.98595,1e-05,1.67446]
[1776991715221,65.75,78411.42,0.0,0.98588,1e-05,1.68169]
[1776991719399,65.75,78408.43,0.0,0.98585,1e-05,1.68529]
[1776991725293,65.76,78406.95,0.0,0.98583,1e-05,1.68708]
[1776991730326,65.76,78408.52,0.0,0.98585,1e-05,1.68527]
[1776991736369,65.76,78410.51,0.0,0.98587,1e-05,1.68298]
[1776991741406,65.76,78413.73,0.0,0.98591,1e-05,1.67927]
[1776991743419,65.76,78420.0,0.0,0.98598,1e-05,1.67196]
[1776991748456,65.76,78417.24,0.0,0.98594,1e-05,1.67533]
[1776991753490,65.76,78418.05,0.0,0.98595,1e-05,1.67449]
[1776991757517,65.76,78424.24,0.0,0.98602,1e-05,1.66735]
[1776991761545,65.76,78429.13,0.0,0.98608,1e-05,1.66181]
[1776991766583,65.76,78430.04,0.0,0.98609,1e-05,1.661]
[1776991771617,65.77,78429.62,0.0,0.9861,1e-05,1.65919]
[1776991776659,65.77,78430.25,0.0,0.9861,1e-05,1.65873]
[1776991779825,65.77,78438.97,0.0,0.9862,1e-05,1.64876]
[1776991781690,65.77,78441.98,0.0,0.98624,1e-05,1.6454]
[1776991785713,65.77,78447.05,0.0,0.98629,1e-05,1.63983]
[1776991790749,65.78,78450.89,0.0,0.98633,1e-05,1.63577]
[1776991796792,65.78,78452.28,0.0,0.98634,1e-05,1.6346]
[1776991799966,65.78,78439.62,0.0,0.9862,1e-05,1.64943]
[1776991801832,65.78,78433.75,0.0,0.98613,1e-05,1.65634]
[1776991806865,65.78,78432.4,0.0,0.98611,1e-05,1.65804]
[1776991811900,65.78,78429.67,0.0,0.98608,1e-05,1.66135]
[1776991817938,65.79,78429.16,0.0,0.98607,1e-05,1.66208]
[1776991821967,65.79,78421.75,0.0,0.98599,1e-05,1.67084]
[1776991822973,65.79,78417.82,0.0,0.98594,1e-05,1.67546]
[1776991828015,65.79,78413.25,0.0,0.98589,1e-05,1.68083]
[1776991833044,65.79,78411.98,0.0,0.98589,1e-05,1.67973]
[1776991840249,65.79,78412.29,0.0,0.9859,1e-05,1.67934]
[1776991846135,65.79,78412.81,0.0,0.9859,1e-05,1.67873]
[1776991852179,65.79,78413.04,0.0,0.9859,1e-05,1.67846]
[1776991857212,65.79,78415.22,0.0,0.98593,1e-05,1.67593]
[1776991862246,65.79,78412.51,0.0,0.9859,1e-05,1.67913]
[1776991867286,65.79,78411.22,0.0,0.98588,1e-05,1.68066]
[1776991872318,65.79,78403.17,0.0,0.98579,1e-05,1.69015]
[1776991874334,65.79,78397.92,0.0,0.98573,1e-05,1.69632]
[1776991876345,65.79,78408.64,0.0,0.98585,1e-05,1.68359]
[1776991877356,65.79,78410.39,0.0,0.98587,1e-05,1.68152]
[1776991882388,65.79,78412.03,0.0,0.98589,1e-05,1.67957]
[1776991886416,65.79,78417.43,0.0,0.98596,1e-05,1.67321]
[1776991889436,65.79,78426.59,0.0,0.98606,1e-05,1.66251]
[1776991890599,65.79,78434.87,0.0,0.98616,1e-05,1.65291]
[1776991892456,65.79,78437.99,0.0,0.98621,1e-05,1.64679]
[1776991900669,65.79,78441.27,0.0,0.98625,1e-05,1.64341]
[1776991904541,65.79,78435.01,0.0,0.98617,1e-05,1.65078]
[1776991905548,65.79,78432.36,0.0,0.98614,1e-05,1.65391]
[1776991908571,65.79,78426.94,0.0,0.98608,1e-05,1.66028]
[1776991913605,65.79,78424.8,0.0,0.98605,1e-05,1.66285]
[1776991920812,65.79,78416.84,0.0,0.98596,1e-05,1.67221]
[1776991922667,65.79,78412.11,0.0,0.98591,1e-05,1.67775]
[1776991925689,65.79,78405.67,0.0,0.98583,1e-05,1.68527]
[1776991930881,65.79,78402.31,0.0,0.98579,1e-05,1.68906]
[1776991937774,65.79,78404.59,0.0,0.98582,1e-05,1.6861]
[1776991945830,65.79,78406.42,0.0,0.98585,1e-05,1.68362]
[1776991947847,65.78,78401.34,0.0,0.98579,1e-05,1.68953]
[1776991952879,65.78,78400.67,0.0,0.98581,1e-05,1.68748]
[1776991957914,65.78,78401.67,0.0,0.98582,1e-05,1.68606]
[1776991961942,65.78,78407.27,0.0,0.98589,1e-05,1.67926]
[1776991967998,65.78,78406.08,0.0,0.98588,1e-05,1.68041]
[1776991973034,65.78,78408.86,0.0,0.98591,1e-05,1.67694]
[1776991978071,65.77,78409.06,0.0,0.98591,1e-05,1.67652]
[1776991983105,65.77,78406.87,0.0,0.98589,1e-05,1.6789]
[1776991988141,65.77,78405.03,0.0,0.98587,1e-05,1.68085]
[1776991993177,65.77,78387.14,0.0,0.98566,1e-05,1.70179]
[1776991994183,65.77,78378.95,0.0,0.98557,1e-05,1.71148]
[1776991995335,65.77,78379.99,0.0,0.98558,1e-05,1.71013]
[1776992001232,65.76,78380.58,0.0,0.98559,1e-05,1.70883]
[1776992006269,65.76,78377.49,0.0,0.98556,1e-05,1.71202]
[1776992012309,65.75,78377.4,0.0,0.98559,1e-05,1.70891]
[1776992020365,65.75,78375.19,0.0,0.98557,1e-05,1.71079]
[1776992022378,65.74,78369.22,0.0,0.9855,1e-05,1.71775]
[1776992027415,65.74,78374.31,0.0,0.98556,1e-05,1.71114]
[1776992035471,65.73,78374.74,0.0,0.98558,1e-05,1.70985]
[1776992040506,65.73,78376.39,0.0,0.9856,1e-05,1.7074]
[1776992041523,65.73,78383.08,0.0,0.98568,1e-05,1.69933]
[1776992042524,65.73,78384.75,0.0,0.9857,1e-05,1.69726]
[1776992047558,65.73,78381.5,0.0,0.98567,1e-05,1.70069]
[1776992054607,65.72,78383.49,0.0,0.9857,1e-05,1.69765]
[1776992059642,65.72,78384.01,0.0,0.98571,1e-05,1.69662]
[1776992064680,65.71,78388.21,0.0,0.98576,1e-05,1.69125]
[1776992067700,65.71,78392.69,0.0,0.98582,1e-05,1.68575]
[1776992072733,65.71,78391.42,0.0,0.98583,1e-05,1.68437]
[1776992077769,65.71,78390.57,0.0,0.98582,1e-05,1.68507]
[1776992082803,65.7,78391.2,0.0,0.98583,1e-05,1.68406]
[1776992089852,65.7,78387.42,0.0,0.98579,1e-05,1.68817]
[1776992094890,65.69,78384.35,0.0,0.98576,1e-05,1.69092]
[1776992099922,65.69,78382.27,0.0,0.98574,1e-05,1.69249]
[1776992104958,65.68,78382.47,0.0,0.98575,1e-05,1.69137]
[1776992110999,65.67,78381.15,0.0,0.98575,1e-05,1.69189]
[1776992116200,65.66,78374.46,0.0,0.98568,1e-05,1.69896]
[1776992120064,65.66,78373.04,0.0,0.98567,1e-05,1.69991]
[1776992125100,65.65,78364.11,0.0,0.98557,1e-05,1.70961]
[1776992127113,65.65,78363.73,0.0,0.98557,1e-05,1.70965]
[1776992132148,65.64,78362.64,0.0,0.98559,1e-05,1.70731]
[1776992137185,65.63,78363.5,0.0,0.98561,1e-05,1.70526]
[1776992141216,65.62,78351.34,0.0,0.98547,1e-05,1.71902]
[1776992142221,65.62,78347.83,0.0,0.98543,1e-05,1.72302]
[1776992146411,65.61,78341.9,0.0,0.98537,1e-05,1.72924]
[1776992151286,65.6,78330.89,0.0,0.98525,1e-05,1.74138]
[1776992153298,65.6,78328.39,0.0,0.98522,1e-05,1.7439]
[1776992157488,65.59,78318.37,0.0,0.98511,1e-05,1.75506]
[1776992158333,65.59,78318.37,0.0,0.98511,1e-05,1.75477]
[1776992163368,65.58,78322.2,0.0,0.98517,1e-05,1.74922]
[1776992164374,65.58,78330.25,0.0,0.98527,1e-05,1.73941]
[1776992165547,65.58,78338.36,0.0,0.98537,1e-05,1.72931]
[1776992167560,65.57,78337.87,0.0,0.98537,1e-05,1.72939]
[1776992173439,65.56,78335.96,0.0,0.98536,1e-05,1.73019]
[1776992178475,65.55,78332.9,0.0,0.98533,1e-05,1.73263]
[1776992183509,65.54,78330.1,0.0,0.98531,1e-05,1.73475]
[1776992188544,65.53,78331.69,0.0,0.98535,1e-05,1.73154]
[1776992190561,65.53,78324.75,0.0,0.98527,1e-05,1.73946]
[1776992191568,65.53,78324.14,0.0,0.98528,1e-05,1.73729]
[1776992196604,65.51,78327.47,0.0,0.98534,1e-05,1.73189]
[1776992199622,65.51,78335.05,0.0,0.98544,1e-05,1.72194]
[1776992200629,65.51,78336.26,0.0,0.98545,1e-05,1.72023]
[1776992205664,65.5,78340.62,0.0,0.98552,1e-05,1.71381]
[1776992210702,65.49,78341.94,0.0,0.98554,1e-05,1.71107]
[1776992214731,65.48,78334.51,0.0,0.98546,1e-05,1.7191]
[1776992215738,65.48,78328.46,0.0,0.98539,1e-05,1.72617]
[1776992216744,65.48,78326.75,0.0,0.98537,1e-05,1.72798]
[1776992221779,65.46,78328.61,0.0,0.98541,1e-05,1.72445]
[1776992226815,65.45,78334.64,0.0,0.9855,1e-05,1.7159]
[1776992228829,65.45,78336.51,0.0,0.98552,1e-05,1.71317]
[1776992233860,65.44,78336.99,0.0,0.98554,1e-05,1.71121]
[1776992238920,65.43,78337.5,0.0,0.98556,1e-05,1.70966]
[1776992240918,65.43,78327.96,0.0,0.98545,1e-05,1.72044]
[1776992245953,65.42,78328.59,0.0,0.98547,1e-05,1.71843]
[1776992250988,65.41,78334.67,0.0,0.98555,1e-05,1.7099]
[1776992256024,65.4,78333.31,0.0,0.98557,1e-05,1.70778]
[1776992261061,65.39,78341.96,0.0,0.98568,1e-05,1.69629]
[1776992262066,65.39,78352.34,0.0,0.98581,1e-05,1.68373]
[1776992265089,65.38,78343.1,0.0,0.98571,1e-05,1.69419]
[1776992266095,65.38,78335.96,0.0,0.98562,1e-05,1.70252]
[1776992271128,65.37,78339.05,0.0,0.98567,1e-05,1.69776]
[1776992274151,65.37,78347.57,0.0,0.98578,1e-05,1.68699]
[1776992276165,65.36,78350.5,0.0,0.98582,1e-05,1.68314]
[1776992278334,65.36,78357.01,0.0,0.9859,1e-05,1.67506]
[1776992280191,65.36,78356.65,0.0,0.98589,1e-05,1.67516]
[1776992285226,65.35,78353.94,0.0,0.98587,1e-05,1.67756]
[1776992290261,65.34,78354.53,0.0,0.98589,1e-05,1.67605]
[1776992295296,65.34,78354.39,0.0,0.98589,1e-05,1.67541]
[1776992300331,65.33,78357.12,0.0,0.98593,1e-05,1.67138]
[1776992302348,65.33,78363.01,0.0,0.986,1e-05,1.66412]
[1776992304361,65.33,78366.22,0.0,0.98604,1e-05,1.66007]
[1776992309394,65.32,78364.65,0.0,0.98603,1e-05,1.66128]
[1776992312416,65.32,78370.08,0.0,0.98612,1e-05,1.652]
[1776992317450,65.31,78374.5,0.0,0.98617,1e-05,1.64635]
[1776992322487,65.31,78375.43,0.0,0.98619,1e-05,1.64482]
[1776992327522,65.31,78361.78,0.0,0.98604,1e-05,1.66039]
[1776992328684,65.31,78357.45,0.0,0.98599,1e-05,1.66538]
[1776992334575,65.3,78360.08,0.0,0.98602,1e-05,1.66159]
[1776992339604,65.3,78355.89,0.0,0.98598,1e-05,1.66598]
[1776992341618,65.29,78361.08,0.0,0.98604,1e-05,1.65965]
[1776992346655,65.29,78357.94,0.0,0.98601,1e-05,1.66285]
[1776992347660,65.29,78364.94,0.0,0.98609,1e-05,1.65451]
[1776992348825,65.29,78372.51,0.0,0.98618,1e-05,1.64555]
[1776992350682,65.29,78373.85,0.0,0.9862,1e-05,1.64383]
[1776992355716,65.28,78374.26,0.0,0.98621,1e-05,1.64299]
[1776992360753,65.28,78376.43,0.0,0.98624,1e-05,1.64011]
[1776992365786,65.28,78375.27,0.0,0.98623,1e-05,1.64113]
[1776992370824,65.28,78375.47,0.0,0.98623,1e-05,1.64056]
[1776992374852,65.27,78346.45,0.0,0.98592,1e-05,1.67186]
[1776992375857,65.27,78340.79,0.0,0.98585,1e-05,1.67845]
[1776992376863,65.27,78342.51,0.0,0.98587,1e-05,1.67628]
[1776992377871,65.27,78348.93,0.0,0.98595,1e-05,1.66854]
[1776992378877,65.27,78350.06,0.0,0.98596,1e-05,1.66708]
[1776992380893,65.27,78355.65,0.0,0.98603,1e-05,1.66026]
[1776992385926,65.26,78359.95,0.0,0.98609,1e-05,1.65471]
[1776992390962,65.26,78365.18,0.0,0.98615,1e-05,1.64813]
[1776992394994,65.26,78382.29,0.0,0.98635,1e-05,1.62787]
[1776992395998,65.26,78401.33,0.0,0.98657,1e-05,1.60592]
[1776992397004,65.26,78405.55,0.0,0.98662,1e-05,1.60107]
[1776992400053,65.26,78408.09,0.0,0.98664,1e-05,1.59818]
[1776992403051,65.26,78413.3,0.0,0.9867,1e-05,1.59224]
[1776992407077,65.26,78407.08,0.0,0.98663,1e-05,1.59939]
[1776992412115,65.26,78405.79,0.0,0.98662,1e-05,1.60083]
[1776992414130,65.26,78396.48,0.0,0.98651,1e-05,1.61148]
[1776992415135,65.26,78391.57,0.0,0.98646,1e-05,1.6171]
[1776992416143,65.26,78386.5,0.0,0.9864,1e-05,1.62296]
[1776992417152,65.26,78383.97,0.0,0.98637,1e-05,1.62579]
[1776992418162,65.26,78376.53,0.0,0.98629,1e-05,1.63436]
[1776992419339,65.26,78347.36,0.0,0.98595,1e-05,1.6686]
[1776992421186,65.25,78330.81,0.0,0.98575,1e-05,1.68801]
[1776992426221,65.25,78327.66,0.0,0.98573,1e-05,1.69095]
[1776992429411,65.24,78319.42,0.0,0.98563,1e-05,1.70031]
[1776992431258,65.24,78330.7,0.0,0.98579,1e-05,1.68387]
[1776992433274,65.24,78336.88,0.0,0.98587,1e-05,1.67621]
[1776992438307,65.23,78338.86,0.0,0.9859,1e-05,1.67318]
[1776992443342,65.23,78336.76,0.0,0.98588,1e-05,1.67497]
[1776992448378,65.22,78334.3,0.0,0.98586,1e-05,1.67719]
[1776992453412,65.21,78335.69,0.0,0.98588,1e-05,1.67483]
[1776992455425,65.21,78336.26,0.0,0.98589,1e-05,1.67389]
[1776992459627,65.21,78333.82,0.0,0.98587,1e-05,1.67626]
[1776992461468,65.2,78327.99,0.0,0.9858,1e-05,1.68294]
[1776992462476,65.2,78322.75,0.0,0.98574,1e-05,1.68906]
[1776992463481,65.2,78321.68,0.0,0.98573,1e-05,1.69018]
[1776992468517,65.2,78321.73,0.0,0.98574,1e-05,1.68933]
[1776992473557,65.19,78323.1,0.0,0.98576,1e-05,1.68689]
[1776992474572,65.19,78318.09,0.0,0.9857,1e-05,1.69273]
[1776992477585,65.18,78300.42,0.0,0.98549,1e-05,1.71351]
[1776992478596,65.18,78287.74,0.0,0.98534,1e-05,1.72871]
[1776992479775,65.18,78288.63,0.0,0.98535,1e-05,1.72739]
[1776992481621,65.18,78268.43,0.0,0.98511,1e-05,1.75191]
[1776992482627,65.17,78260.77,0.0,0.98502,1e-05,1.76092]
[1776992483634,65.17,78261.32,0.0,0.98503,1e-05,1.75995]
[1776992485648,65.17,78269.75,0.0,0.98514,1e-05,1.74898]
[1776992490852,65.16,78269.74,0.0,0.98515,1e-05,1.74765]
[1776992496726,65.14,78270.32,0.0,0.98519,1e-05,1.74273]
[1776992501764,65.13,78272.09,0.0,0.98523,1e-05,1.73934]
[1776992502768,65.13,78279.53,0.0,0.98532,1e-05,1.73]
[1776992503776,65.13,78282.54,0.0,0.98536,1e-05,1.7261]
[1776992504783,65.13,78277.32,0.0,0.9853,1e-05,1.73227]
[1776992506797,65.13,78271.36,0.0,0.98523,1e-05,1.73912]
[1776992507807,65.12,78266.1,0.0,0.98517,1e-05,1.74534]
[1776992508810,65.12,78265.16,0.0,0.98516,1e-05,1.74626]
[1776992513845,65.11,78266.96,0.0,0.98519,1e-05,1.74284]
[1776992518879,65.1,78263.89,0.0,0.98517,1e-05,1.7454]
[1776992522909,65.09,78258.38,0.0,0.98511,1e-05,1.75119]
[1776992526939,65.09,78252.89,0.0,0.98505,1e-05,1.75702]
[1776992527945,65.09,78245.62,0.0,0.98496,1e-05,1.76583]
[1776992528954,65.08,78243.93,0.0,0.98494,1e-05,1.76771]
[1776992531974,65.08,78238.97,0.0,0.98489,1e-05,1.77322]
[1776992536006,65.07,78242.89,0.0,0.98494,1e-05,1.76745]
[1776992538016,65.07,78250.8,0.0,0.98505,1e-05,1.75722]
[1776992543050,65.06,78251.61,0.0,0.98507,1e-05,1.75525]
[1776992548085,65.05,78250.01,0.0,0.98506,1e-05,1.75602]
[1776992550100,65.05,78257.12,0.0,0.98515,1e-05,1.74674]
[1776992553120,65.04,78262.95,0.0,0.98525,1e-05,1.73623]
[1776992557150,65.03,78265.39,0.0,0.98529,1e-05,1.7324]
[1776992562184,65.03,78268.1,0.0,0.98533,1e-05,1.72809]
[1776992567221,65.02,78269.91,0.0,0.98536,1e-05,1.72494]
[1776992572255,65.01,78270.9,0.0,0.98539,1e-05,1.72283]
[1776992577290,65.0,78271.55,0.0,0.9854,1e-05,1.72116]
[1776992582325,65.0,78272.66,0.0,0.98542,1e-05,1.71895]
[1776992587360,64.99,78273.27,0.0,0.98544,1e-05,1.71737]
[1776992589376,64.99,78284.28,0.0,0.98558,1e-05,1.70356]
[1776992593403,64.98,78289.39,0.0,0.98564,1e-05,1.69698]
[1776992595418,64.98,78295.19,0.0,0.98572,1e-05,1.68974]
[1776992596422,64.98,78300.54,0.0,0.98578,1e-05,1.6832]
[1776992597430,64.98,78303.39,0.0,0.98582,1e-05,1.67957]
[1776992602467,64.97,78299.59,0.0,0.98578,1e-05,1.68357]
[1776992607501,64.97,78302.1,0.0,0.98581,1e-05,1.67995]
[1776992612536,64.96,78297.78,0.0,0.98579,1e-05,1.68192]
[1776992613543,64.96,78293.53,0.0,0.98574,1e-05,1.68689]
[1776992618578,64.96,78292.84,0.0,0.98574,1e-05,1.687]
[1776992623614,64.95,78297.35,0.0,0.9858,1e-05,1.68089]
[1776992628648,64.95,78297.64,0.0,0.98581,1e-05,1.67986]
[1776992631876,64.94,78287.18,0.0,0.98569,1e-05,1.69201]
[1776992633685,64.94,78284.67,0.0,0.98566,1e-05,1.69474]
[1776992638720,64.93,78280.69,0.0,0.98562,1e-05,1.6987]
[1776992643753,64.93,78278.63,0.0,0.9856,1e-05,1.70034]
[1776992645767,64.92,78271.28,0.0,0.98552,1e-05,1.7089]
[1776992648795,64.92,78266.92,0.0,0.98547,1e-05,1.71364]
[1776992650810,64.92,78264.14,0.0,0.98544,1e-05,1.71663]
[1776992655837,64.91,78262.67,0.0,0.98543,1e-05,1.71742]
[1776992660872,64.9,78261.74,0.0,0.98543,1e-05,1.71754]
[1776992665907,64.89,78265.24,0.0,0.98548,1e-05,1.71226]
[1776992667921,64.89,78267.66,0.0,0.98552,1e-05,1.70893]
[1776992672956,64.88,78265.24,0.0,0.98552,1e-05,1.70829]
[1776992673964,64.88,78257.97,0.0,0.98543,1e-05,1.71694]
[1776992674970,64.88,78259.93,0.0,0.98546,1e-05,1.71435]
[1776992680015,64.87,78257.05,0.0,0.98543,1e-05,1.71685]
[1776992682226,64.87,78249.94,0.0,0.98535,1e-05,1.72512]
[1776992684033,64.86,78249.66,0.0,0.98535,1e-05,1.72504]
[1776992689073,64.85,78249.28,0.0,0.98535,1e-05,1.72461]
[1776992694109,64.85,78248.95,0.0,0.98536,1e-05,1.72423]
[1776992698136,64.84,78242.9,0.0,0.98529,1e-05,1.73099]
[1776992700151,64.84,78243.47,0.0,0.9853,1e-05,1.72993]
[1776992702379,64.84,78238.4,0.0,0.98524,1e-05,1.73581]
[1776992704180,64.83,78238.94,0.0,0.98525,1e-05,1.73477]
[1776992709215,64.83,78235.51,0.0,0.98522,1e-05,1.73802]
[1776992711233,64.82,78232.83,0.0,0.98519,1e-05,1.74092]
[1776992716271,64.82,78226.5,0.0,0.98512,1e-05,1.74771]
[1776992719295,64.81,78222.81,0.0,0.98508,1e-05,1.75162]
[1776992724331,64.8,78225.86,0.0,0.98513,1e-05,1.74673]
[1776992728359,64.79,78219.29,0.0,0.98506,1e-05,1.754]
[1776992729366,64.79,78217.25,0.0,0.98503,1e-05,1.7563]
[1776992734401,64.78,78216.5,0.0,0.98506,1e-05,1.75338]
[1776992739438,64.77,78220.19,0.0,0.98512,1e-05,1.74763]
[1776992744478,64.76,78222.91,0.0,0.98516,1e-05,1.74312]
[1776992746494,64.76,78234.09,0.0,0.9853,1e-05,1.72889]
[1776992747496,64.76,78238.62,0.0,0.98536,1e-05,1.72312]
[1776992749512,64.76,78241.87,0.0,0.98541,1e-05,1.71877]
[1776992754550,64.75,78239.24,0.0,0.98538,1e-05,1.72111]
[1776992759587,64.74,78237.39,0.0,0.98537,1e-05,1.7225]
[1776992762803,64.74,78233.18,0.0,0.98532,1e-05,1.72694]
[1776992765627,64.73,78235.7,0.0,0.98536,1e-05,1.72332]
[1776992770662,64.72,78236.77,0.0,0.98538,1e-05,1.72116]
[1776992775697,64.72,78233.45,0.0,0.98535,1e-05,1.7244]
[1776992780733,64.71,78231.52,0.0,0.98533,1e-05,1.72593]
[1776992785768,64.7,78235.84,0.0,0.98539,1e-05,1.7198]
[1776992790802,64.7,78229.18,0.0,0.98532,1e-05,1.72718]
[1776992793017,64.7,78217.36,0.0,0.9852,1e-05,1.73878]
[1776992793824,64.69,78217.36,0.0,0.9852,1e-05,1.7386]
[1776992798860,64.69,78213.1,0.0,0.98516,1e-05,1.74295]
[1776992800872,64.68,78207.91,0.0,0.98509,1e-05,1.74902]
[1776992805915,64.68,78189.03,0.0,0.98487,1e-05,1.77161]
[1776992806918,64.67,78184.95,0.0,0.98482,1e-05,1.7765]
[1776992811959,64.66,78182.8,0.0,0.9848,1e-05,1.77798]
[1776992816992,64.65,78181.53,0.0,0.9848,1e-05,1.77837]
[1776992822029,64.65,78184.74,0.0,0.98485,1e-05,1.77312]
[1776992827064,64.64,78190.47,0.0,0.98493,1e-05,1.76478]
[1776992832098,64.63,78197.14,0.0,0.98503,1e-05,1.75532]
[1776992837135,64.62,78202.2,0.0,0.9851,1e-05,1.74794]
[1776992839150,64.62,78211.06,0.0,0.98522,1e-05,1.73655]
[1776992841162,64.61,78212.14,0.0,0.98524,1e-05,1.73484]
[1776992846198,64.61,78211.73,0.0,0.98524,1e-05,1.73443]
[1776992851232,64.6,78210.88,0.0,0.98526,1e-05,1.73192]
[1776992856267,64.59,78210.05,0.0,0.98526,1e-05,1.73205]
[1776992861304,64.58,78212.91,0.0,0.9853,1e-05,1.72767]
[1776992866338,64.58,78206.38,0.0,0.98523,1e-05,1.73491]
[1776992871375,64.57,78201.42,0.0,0.98518,1e-05,1.74016]
[1776992872381,64.57,78201.13,0.0,0.98517,1e-05,1.74033]
[1776992877416,64.56,78199.79,0.0,0.98517,1e-05,1.74105]
[1776992882453,64.55,78201.11,0.0,0.98519,1e-05,1.7385]
[1776992887492,64.55,78196.57,0.0,0.98515,1e-05,1.74323]
[1776992889500,64.54,78187.85,0.0,0.98504,1e-05,1.75371]
[1776992890508,64.54,78186.96,0.0,0.98503,1e-05,1.75462]
[1776992895543,64.53,78184.23,0.0,0.98501,1e-05,1.757]
[1776992900577,64.53,78180.72,0.0,0.98497,1e-05,1.76034]
[1776992905613,64.52,78184.42,0.0,0.98503,1e-05,1.75466]
[1776992909646,64.51,78178.97,0.0,0.98497,1e-05,1.76063]
[1776992911654,64.51,78174.23,0.0,0.98493,1e-05,1.76346]
[1776992916691,64.5,78175.92,0.0,0.98497,1e-05,1.76022]
[1776992921727,64.49,78175.76,0.0,0.98498,1e-05,1.75934]
[1776992926760,64.48,78176.21,0.0,0.98499,1e-05,1.75749]
[1776992931797,64.47,78181.66,0.0,0.98507,1e-05,1.74983]
[1776992932802,64.47,78191.16,0.0,0.98519,1e-05,1.73763]
[1776992933808,64.47,78196.55,0.0,0.98526,1e-05,1.73078]
[1776992938843,64.46,78195.22,0.0,0.98526,1e-05,1.73162]
[1776992942885,64.46,78183.5,0.0,0.98511,1e-05,1.74552]
[1776992944082,64.45,78169.25,0.0,0.98494,1e-05,1.76316]
[1776992945912,64.45,78151.59,0.0,0.98471,1e-05,1.78536]
[1776992946913,64.45,78142.08,0.0,0.98459,1e-05,1.79754]
[1776992948045,64.46,78141.07,0.0,0.98457,1e-05,1.79889]
[1776992949948,64.46,78122.23,0.0,0.98433,1e-05,1.82318]
[1776992951960,64.46,78122.63,0.0,0.98433,1e-05,1.82268]
[1776992954160,64.46,78106.59,0.0,0.98412,1e-05,1.84348]
[1776992955999,64.46,78114.84,0.0,0.98423,1e-05,1.83276]
[1776992957005,64.46,78124.66,0.0,0.98436,1e-05,1.82006]
[1776992958014,64.46,78119.13,0.0,0.98429,1e-05,1.8272]
[1776992959018,64.46,78103.5,0.0,0.98408,1e-05,1.84749]
[1776992960028,64.46,78104.02,0.0,0.98409,1e-05,1.84677]
[1776992963067,64.46,78110.86,0.0,0.98418,1e-05,1.83779]
[1776992964229,64.46,78117.24,0.0,0.98426,1e-05,1.8295]
[1776992966087,64.45,78118.77,0.0,0.98428,1e-05,1.8275]
[1776992967093,64.45,78106.14,0.0,0.98412,1e-05,1.84388]
[1776992968102,64.45,78104.78,0.0,0.9841,1e-05,1.84562]
[1776992970120,64.45,78110.19,0.0,0.98417,1e-05,1.83852]
[1776992974301,64.45,78092.51,0.0,0.98396,1e-05,1.85874]
[1776992976157,64.45,78088.4,0.0,0.9839,1e-05,1.86406]
[1776992979178,64.45,78100.42,0.0,0.98407,1e-05,1.84815]
[1776992980185,64.45,78110.41,0.0,0.9842,1e-05,1.83512]
[1776992981193,64.45,78113.99,0.0,0.98425,1e-05,1.83046]
[1776992984371,64.45,78108.6,0.0,0.98418,1e-05,1.83741]
[1776992990255,64.45,78117.65,0.0,0.9843,1e-05,1.82565]
[1776992993278,64.45,78119.16,0.0,0.98432,1e-05,1.8237]
[1776992996297,64.45,78124.49,0.0,0.98439,1e-05,1.81683]
[1776992997304,64.45,78133.5,0.0,0.9845,1e-05,1.80529]
[1776992998312,64.45,78135.62,0.0,0.98453,1e-05,1.80263]
[1776993003347,64.45,78132.65,0.0,0.98449,1e-05,1.80676]
[1776993006371,64.45,78138.62,0.0,0.98456,1e-05,1.79925]
[1776993011403,64.46,78142.86,0.0,0.98462,1e-05,1.79421]
[1776993013416,64.45,78145.37,0.0,0.98465,1e-05,1.79059]
[1776993018451,64.45,78148.73,0.0,0.98471,1e-05,1.78533]
[1776993023486,64.44,78151.46,0.0,0.98475,1e-05,1.78092]
[1776993028522,64.43,78147.71,0.0,0.98471,1e-05,1.78472]
[1776993033557,64.43,78139.29,0.0,0.98463,1e-05,1.79196]
[1776993036577,64.43,78145.87,0.0,0.98472,1e-05,1.78359]
[1776993038591,64.43,78138.93,0.0,0.98463,1e-05,1.79241]
[1776993043626,64.43,78137.88,0.0,0.98461,1e-05,1.79375]
[1776993048663,64.42,78137.41,0.0,0.98462,1e-05,1.79329]
[1776993053697,64.41,78137.04,0.0,0.98462,1e-05,1.79272]
[1776993058732,64.4,78137.53,0.0,0.98464,1e-05,1.79107]
[1776993063767,64.39,78137.2,0.0,0.98465,1e-05,1.7905]
[1776993068802,64.39,78136.52,0.0,0.98465,1e-05,1.79038]
[1776993074843,64.38,78135.06,0.0,0.98464,1e-05,1.79107]
[1776993079880,64.37,78135.16,0.0,0.98465,1e-05,1.78998]
[1776993084919,64.36,78139.66,0.0,0.98472,1e-05,1.78332]
[1776993089951,64.35,78140.15,0.0,0.98473,1e-05,1.78182]
[1776993092972,64.35,78145.9,0.0,0.98484,1e-05,1.77133]
[1776993093980,64.35,78155.86,0.0,0.98496,1e-05,1.75864]
[1776993099014,64.34,78157.21,0.0,0.98499,1e-05,1.75628]
[1776993103042,64.34,78149.97,0.0,0.9849,1e-05,1.76484]
[1776993104050,64.34,78143.54,0.0,0.98482,1e-05,1.77281]
[1776993105057,64.34,78143.77,0.0,0.98482,1e-05,1.77236]
[1776993110289,64.33,78142.84,0.0,0.98482,1e-05,1.7727]
[1776993113113,64.33,78151.73,0.0,0.98494,1e-05,1.76097]
[1776993114120,64.33,78157.0,0.0,0.98501,1e-05,1.7542]
[1776993116136,64.32,78160.49,0.0,0.98506,1e-05,1.74954]
[1776993121171,64.32,78160.58,0.0,0.98506,1e-05,1.74878]
[1776993125197,64.31,78165.93,0.0,0.98514,1e-05,1.74158]
[1776993128219,64.31,78159.5,0.0,0.98506,1e-05,1.74927]
[1776993129226,64.31,78157.41,0.0,0.98503,1e-05,1.75176]
[1776993133253,64.31,78150.77,0.0,0.98495,1e-05,1.75957]
[1776993135269,64.3,78150.08,0.0,0.98495,1e-05,1.76014]
[1776993136273,64.3,78144.85,0.0,0.98488,1e-05,1.76658]
[1776993137285,64.3,78142.11,0.0,0.98485,1e-05,1.76988]
[1776993142318,64.29,78145.93,0.0,0.98491,1e-05,1.76421]
[1776993147351,64.29,78143.79,0.0,0.98489,1e-05,1.76626]
[1776993149370,64.29,78140.8,0.0,0.98485,1e-05,1.77018]
[1776993154400,64.3,78143.82,0.0,0.9849,1e-05,1.76435]
[1776993160642,64.3,78145.59,0.0,0.98492,1e-05,1.76212]
[1776993163465,64.3,78140.53,0.0,0.98486,1e-05,1.76864]
[1776993168498,64.3,78139.7,0.0,0.98484,1e-05,1.77032]
[1776993173534,64.31,78141.34,0.0,0.98485,1e-05,1.769]
[1776993178570,64.31,78140.28,0.0,0.98483,1e-05,1.77095]
[1776993183605,64.32,78141.1,0.0,0.98484,1e-05,1.77051]
[1776993186626,64.32,78134.63,0.0,0.98475,1e-05,1.77903]
[1776993191660,64.32,78138.18,0.0,0.98479,1e-05,1.77504]
[1776993192668,64.32,78145.22,0.0,0.98488,1e-05,1.76626]
[1776993194682,64.33,78150.47,0.0,0.98495,1e-05,1.75977]
[1776993198709,64.32,78155.8,0.0,0.98502,1e-05,1.75291]
[1776993203744,64.32,78156.8,0.0,0.98504,1e-05,1.75081]
[1776993208779,64.31,78158.69,0.0,0.98507,1e-05,1.74763]
[1776993213816,64.31,78157.84,0.0,0.98509,1e-05,1.74523]
[1776993214822,64.3,78151.95,0.0,0.98502,1e-05,1.75244]
[1776993219859,64.3,78153.07,0.0,0.98504,1e-05,1.75018]
[1776993224899,64.29,78153.31,0.0,0.98505,1e-05,1.74904]
[1776993229928,64.28,78153.38,0.0,0.98506,1e-05,1.74812]
[1776993234963,64.28,78156.19,0.0,0.9851,1e-05,1.74378]
[1776993241005,64.27,78156.36,0.0,0.98511,1e-05,1.74261]
[1776993246041,64.26,78155.42,0.0,0.98511,1e-05,1.74298]
[1776993249061,64.26,78150.59,0.0,0.98505,1e-05,1.74852]
[1776993254096,64.26,78157.22,0.0,0.98513,1e-05,1.7408]
[1776993259137,64.26,78160.2,0.0,0.98517,1e-05,1.73708]
[1776993264168,64.26,78162.24,0.0,0.9852,1e-05,1.73403]
[1776993269224,64.25,78160.24,0.0,0.98518,1e-05,1.73591]
[1776993274271,64.25,78163.76,0.0,0.98525,1e-05,1.72863]
[1776993278300,64.25,78158.58,0.0,0.98518,1e-05,1.73508]
[1776993283334,64.25,78158.25,0.0,0.98518,1e-05,1.73549]
[1776993288369,64.25,78156.95,0.0,0.98517,1e-05,1.73664]
[1776993293404,64.24,78154.72,0.0,0.98515,1e-05,1.73883]
[1776993298439,64.24,78154.59,0.0,0.98515,1e-05,1.73841]
[1776993303476,64.24,78168.03,0.0,0.98533,1e-05,1.72114]
[1776993304481,64.23,78170.34,0.0,0.98535,1e-05,1.7182]
[1776993307502,64.23,78173.66,0.0,0.9854,1e-05,1.71387]
[1776993309516,64.23,78162.44,0.0,0.98526,1e-05,1.72762]
[1776993310524,64.23,78157.85,0.0,0.9852,1e-05,1.73324]
[1776993315560,64.23,78157.5,0.0,0.9852,1e-05,1.73315]
[1776993320594,64.22,78158.05,0.0,0.98522,1e-05,1.73194]
[1776993325628,64.22,78156.17,0.0,0.9852,1e-05,1.73374]
[1776993330663,64.21,78155.47,0.0,0.98519,1e-05,1.73406]
[1776993335698,64.21,78158.55,0.0,0.98526,1e-05,1.72694]
[1776993340735,64.2,78158.12,0.0,0.98526,1e-05,1.72697]
[1776993346776,64.2,78154.83,0.0,0.98523,1e-05,1.73043]
[1776993351980,64.2,78157.21,0.0,0.98526,1e-05,1.72695]
[1776993355839,64.19,78162.13,0.0,0.98533,1e-05,1.72047]
[1776993358860,64.19,78148.18,0.0,0.98515,1e-05,1.73753]
[1776993360875,64.19,78142.94,0.0,0.98509,1e-05,1.74382]
[1776993365910,64.19,78141.77,0.0,0.98508,1e-05,1.74492]
[1776993370944,64.19,78140.22,0.0,0.98505,1e-05,1.74768]
[1776993372128,64.19,78135.22,0.0,0.98499,1e-05,1.75411]
[1776993379000,64.2,78137.09,0.0,0.985,1e-05,1.75279]
[1776993384035,64.21,78135.88,0.0,0.98498,1e-05,1.75505]
[1776993391085,64.21,78135.25,0.0,0.98499,1e-05,1.753]
[1776993398134,64.2,78133.59,0.0,0.98498,1e-05,1.75408]
[1776993401155,64.2,78125.93,0.0,0.98488,1e-05,1.76387]
[1776993402341,64.2,78118.18,0.0,0.98478,1e-05,1.7738]
[1776993408203,64.2,78118.45,0.0,0.98478,1e-05,1.77416]
[1776993412232,64.21,78104.94,0.0,0.9846,1e-05,1.79183]
[1776993413240,64.21,78099.69,0.0,0.98453,1e-05,1.79864]
[1776993418276,64.21,78101.67,0.0,0.98455,1e-05,1.7965]
[1776993423315,64.22,78101.74,0.0,0.98455,1e-05,1.79678]
[1776993429355,64.22,78100.18,0.0,0.98452,1e-05,1.79921]
[1776993434396,64.22,78100.76,0.0,0.98453,1e-05,1.79879]
[1776993435399,64.22,78093.29,0.0,0.98443,1e-05,1.80847]
[1776993436412,64.22,78091.53,0.0,0.9844,1e-05,1.81079]
[1776993438417,64.22,78099.07,0.0,0.9845,1e-05,1.80117]
[1776993443451,64.22,78101.43,0.0,0.98453,1e-05,1.79843]
[1776993448488,64.23,78111.17,0.0,0.98465,1e-05,1.78629]
[1776993450501,64.23,78111.56,0.0,0.98466,1e-05,1.78579]
[1776993452700,64.23,78105.72,0.0,0.98461,1e-05,1.79054]
[1776993454532,64.23,78106.29,0.0,0.98461,1e-05,1.78996]
[1776993459565,64.22,78109.92,0.0,0.98467,1e-05,1.78453]
[1776993464601,64.21,78111.69,0.0,0.9847,1e-05,1.78123]
[1776993469635,64.21,78112.79,0.0,0.98472,1e-05,1.77881]
[1776993474670,64.2,78115.07,0.0,0.98476,1e-05,1.77492]
[1776993479706,64.19,78114.71,0.0,0.98477,1e-05,1.77447]
[1776993484743,64.18,78114.23,0.0,0.98477,1e-05,1.77413]
[1776993489778,64.18,78113.11,0.0,0.98477,1e-05,1.77464]
[1776993492982,64.17,78104.63,0.0,0.98466,1e-05,1.78471]
[1776993495823,64.17,78095.7,0.0,0.98455,1e-05,1.79573]
[1776993498841,64.16,78095.81,0.0,0.98456,1e-05,1.79493]
[1776993503053,64.15,78101.41,0.0,0.98464,1e-05,1.78666]
[1776993508911,64.15,78102.08,0.0,0.98466,1e-05,1.78482]
[1776993513947,64.15,78103.84,0.0,0.9847,1e-05,1.78026]
[1776993518981,64.15,78106.79,0.0,0.98474,1e-05,1.77693]
[1776993519990,64.15,78114.63,0.0,0.98484,1e-05,1.76707]
[1776993525025,64.15,78111.64,0.0,0.98481,1e-05,1.7698]
[1776993531066,64.13,78105.45,0.0,0.98474,1e-05,1.77631]
[1776993536101,64.14,78106.33,0.0,0.98475,1e-05,1.7753]
[1776993541136,64.14,78109.84,0.0,0.98479,1e-05,1.77127]
[1776993546170,64.14,78110.42,0.0,0.9848,1e-05,1.77098]
[1776993551204,64.15,78110.58,0.0,0.9848,1e-05,1.77122]
[1776993556240,64.15,78113.49,0.0,0.98483,1e-05,1.76798]
[1776993561276,64.15,78111.75,0.0,0.9848,1e-05,1.77063]
[1776993567318,64.15,78111.45,0.0,0.9848,1e-05,1.77027]
[1776993572354,64.14,78111.3,0.0,0.98484,1e-05,1.76662]
[1776993577389,64.13,78108.22,0.0,0.98481,1e-05,1.7694]
[1776993581417,64.12,78098.48,0.0,0.98469,1e-05,1.78085]
[1776993587460,64.11,78096.67,0.0,0.98468,1e-05,1.78166]
[1776993592494,64.1,78095.26,0.0,0.98468,1e-05,1.78222]
[1776993597529,64.09,78091.37,0.0,0.98464,1e-05,1.78592]
[1776993602580,64.08,78082.69,0.0,0.98454,1e-05,1.79604]
[1776993603583,64.08,78081.65,0.0,0.98453,1e-05,1.79685]
[1776993608616,64.07,78082.7,0.0,0.98455,1e-05,1.7945]
[1776993611637,64.07,78077.47,0.0,0.98448,1e-05,1.80136]
[1776993616673,64.07,78076.58,0.0,0.98447,1e-05,1.80271]
[1776993621710,64.07,78072.94,0.0,0.98442,1e-05,1.80762]
[1776993624728,64.07,78067.49,0.0,0.98434,1e-05,1.81477]
[1776993629763,64.08,78066.35,0.0,0.98433,1e-05,1.81637]
[1776993634805,64.08,78064.71,0.0,0.98433,1e-05,1.81586]
[1776993639836,64.08,78064.74,0.0,0.98433,1e-05,1.81593]
[1776993644903,64.08,78064.28,0.0,0.98432,1e-05,1.81663]
[1776993649938,64.08,78065.78,0.0,0.98434,1e-05,1.81451]
[1776993654973,64.07,78063.05,0.0,0.98432,1e-05,1.8167]
[1776993661019,64.05,78064.69,0.0,0.98436,1e-05,1.81298]
[1776993666055,64.04,78064.24,0.0,0.98436,1e-05,1.81228]
[1776993671091,64.03,78062.26,0.0,0.98435,1e-05,1.81356]
[1776993676126,64.02,78058.26,0.0,0.98431,1e-05,1.81747]
[1776993681165,64.01,78055.3,0.0,0.98428,1e-05,1.82002]
[1776993686196,64.0,78051.97,0.0,0.98425,1e-05,1.82307]
[1776993691231,63.99,78051.17,0.0,0.98428,1e-05,1.82008]
[1776993696271,63.98,78054.99,0.0,0.98434,1e-05,1.81387]
[1776993701301,63.98,78054.34,0.0,0.98434,1e-05,1.81354]
[1776993706343,63.96,78054.07,0.0,0.98435,1e-05,1.81248]
[1776993711372,63.96,78049.79,0.0,0.98431,1e-05,1.81684]
[1776993716409,63.95,78045.94,0.0,0.98426,1e-05,1.82124]
[1776993721455,63.95,78048.59,0.0,0.9843,1e-05,1.81806]
[1776993722453,63.95,78055.89,0.0,0.98439,1e-05,1.80865]
[1776993723458,63.95,78067.31,0.0,0.98454,1e-05,1.79389]
[1776993728493,63.95,78068.18,0.0,0.98456,1e-05,1.79277]
[1776993733528,63.95,78070.14,0.0,0.98458,1e-05,1.79025]
[1776993738563,63.95,78073.02,0.0,0.98462,1e-05,1.78655]
[1776993743598,63.95,78079.45,0.0,0.9847,1e-05,1.7783]
[1776993748635,63.95,78083.32,0.0,0.98475,1e-05,1.77336]
[1776993753668,63.95,78078.94,0.0,0.98472,1e-05,1.77625]
[1776993758703,63.95,78076.01,0.0,0.98468,1e-05,1.78]
[1776993763738,63.95,78072.1,0.0,0.98463,1e-05,1.78501]
[1776993768773,63.95,78074.78,0.0,0.98466,1e-05,1.78158]
[1776993773808,63.95,78075.76,0.0,0.98468,1e-05,1.78032]
[1776993779852,63.95,78077.14,0.0,0.98469,1e-05,1.77855]
[1776993784885,63.95,78079.45,0.0,0.98472,1e-05,1.7756]
[1776993786900,63.95,78073.35,0.0,0.98464,1e-05,1.78349]
[1776993787906,63.95,78067.45,0.0,0.98457,1e-05,1.79114]
[1776993792941,63.96,78064.03,0.0,0.98452,1e-05,1.79588]
[1776993797981,63.96,78058.58,0.0,0.98444,1e-05,1.80316]
[1776993798992,63.96,78030.27,0.0,0.98406,1e-05,1.8402]
[1776993800012,63.96,78021.89,0.0,0.98395,1e-05,1.85124]
[1776993801004,63.96,78021.37,0.0,0.98394,1e-05,1.8519]
[1776993804027,63.96,78016.25,0.0,0.98387,1e-05,1.85856]
[1776993805214,63.96,78022.36,0.0,0.98396,1e-05,1.85043]
[1776993807046,63.96,78023.08,0.0,0.98397,1e-05,1.84941]
[1776993812082,63.96,78024.67,0.0,0.98401,1e-05,1.8444]
[1776993817118,63.96,78025.06,0.0,0.98402,1e-05,1.84379]
[1776993820138,63.96,78019.45,0.0,0.98395,1e-05,1.85112]
[1776993822152,63.95,78018.65,0.0,0.98394,1e-05,1.85211]
[1776993827186,63.95,78017.75,0.0,0.98393,1e-05,1.85311]
[1776993832221,63.95,78016.45,0.0,0.98391,1e-05,1.85463]
[1776993837274,63.95,78030.05,0.0,0.9841,1e-05,1.83646]
[1776993838264,63.95,78038.15,0.0,0.98421,1e-05,1.82584]
[1776993839270,63.95,78037.77,0.0,0.9842,1e-05,1.82634]
[1776993843298,63.95,78044.8,0.0,0.98429,1e-05,1.81719]
[1776993844305,63.95,78047.5,0.0,0.98433,1e-05,1.8137]
[1776993845494,63.95,78053.66,0.0,0.98441,1e-05,1.80573]
[1776993847326,63.95,78053.97,0.0,0.98441,1e-05,1.80541]
[1776993849340,63.95,78047.72,0.0,0.98433,1e-05,1.81361]
[1776993850347,63.95,78040.25,0.0,0.98423,1e-05,1.82338]
[1776993851354,63.95,78036.66,0.0,0.98418,1e-05,1.82809]
[1776993855563,63.95,78035.37,0.0,0.98416,1e-05,1.82979]
[1776993861424,63.95,78035.44,0.0,0.98417,1e-05,1.82974]
[1776993866459,63.95,78035.87,0.0,0.98417,1e-05,1.82923]
[1776993870494,63.95,78041.01,0.0,0.98424,1e-05,1.82256]
[1776993872501,63.95,78040.94,0.0,0.98426,1e-05,1.81995]
[1776993875703,63.95,78033.38,0.0,0.98416,1e-05,1.82991]
[1776993876529,63.95,78033.38,0.0,0.98416,1e-05,1.82992]
[1776993881565,63.96,78030.97,0.0,0.98413,1e-05,1.83313]
[1776993886600,63.96,78031.94,0.0,0.98414,1e-05,1.83191]
[1776993891635,63.96,78036.13,0.0,0.98419,1e-05,1.8265]
[1776993897676,63.96,78036.48,0.0,0.9842,1e-05,1.82617]
[1776993902712,63.96,78035.97,0.0,0.98419,1e-05,1.82695]
[1776993907747,63.96,78036.01,0.0,0.98419,1e-05,1.82701]
[1776993912782,63.96,78038.81,0.0,0.98422,1e-05,1.82349]
[1776993915991,63.96,78029.34,0.0,0.9841,1e-05,1.83598]
[1776993917822,63.96,78031.8,0.0,0.98413,1e-05,1.83278]
[1776993922853,63.96,78033.94,0.0,0.98416,1e-05,1.83006]
[1776993927887,63.96,78035.68,0.0,0.98418,1e-05,1.82788]
[1776993932922,63.96,78038.9,0.0,0.98424,1e-05,1.82107]
[1776993937960,63.96,78037.36,0.0,0.98422,1e-05,1.82324]
[1776993942992,63.97,78038.74,0.0,0.98424,1e-05,1.8216]
[1776993948033,63.97,78037.54,0.0,0.98422,1e-05,1.82337]
[1776993953063,63.97,78029.29,0.0,0.98411,1e-05,1.8343]
[1776993958102,63.97,78030.95,0.0,0.98413,1e-05,1.8322]
[1776993963139,63.97,78033.94,0.0,0.98417,1e-05,1.82838]
[1776993968170,63.97,78036.25,0.0,0.9842,1e-05,1.82549]
[1776993973205,63.97,78039.89,0.0,0.98425,1e-05,1.8209]
[1776993978242,63.97,78040.59,0.0,0.98425,1e-05,1.82019]
[1776993983462,63.98,78041.17,0.0,0.98426,1e-05,1.81963]
[1776993988497,63.98,78040.57,0.0,0.98425,1e-05,1.82062]
[1776993994354,63.98,78040.29,0.0,0.98426,1e-05,1.8185]
[1776993999392,63.98,78040.51,0.0,0.98427,1e-05,1.81844]
[1776994004423,63.98,78039.78,0.0,0.98425,1e-05,1.81962]
[1776994009458,63.98,78044.3,0.0,0.98431,1e-05,1.81398]
[1776994014496,63.99,78045.34,0.0,0.98432,1e-05,1.81289]
[1776994019585,63.99,78048.41,0.0,0.98436,1e-05,1.80918]
[1776994020591,63.99,78054.99,0.0,0.98445,1e-05,1.80071]
[1776994021618,63.99,78059.54,0.0,0.98451,1e-05,1.7949]
[1776994023615,63.99,78060.32,0.0,0.98452,1e-05,1.79406]
[1776994028784,63.99,78061.33,0.0,0.98452,1e-05,1.7932]
[1776994034690,63.99,78057.66,0.0,0.98448,1e-05,1.79803]
[1776994038854,64.0,78050.13,0.0,0.98437,1e-05,1.80812]
[1776994044760,64.0,78050.47,0.0,0.98437,1e-05,1.80814]
[1776994049801,64.0,78046.86,0.0,0.98432,1e-05,1.8132]
[1776994054830,64.01,78048.72,0.0,0.98436,1e-05,1.80839]
[1776994058994,64.01,78056.33,0.0,0.98446,1e-05,1.79884]
[1776994060872,64.01,78058.73,0.0,0.98449,1e-05,1.79591]
[1776994065907,64.01,78057.68,0.0,0.98448,1e-05,1.79727]
[1776994070943,64.01,78056.61,0.0,0.98446,1e-05,1.79883]
[1776994075979,64.01,78057.68,0.0,0.98447,1e-05,1.79763]
[1776994079134,64.01,78064.8,0.0,0.98457,1e-05,1.78846]
[1776994085046,64.02,78067.63,0.0,0.9846,1e-05,1.78517]
[1776994090077,64.01,78069.2,0.0,0.98463,1e-05,1.78277]
[1776994095112,64.01,78073.95,0.0,0.9847,1e-05,1.77573]
[1776994101153,64.0,78073.88,0.0,0.98471,1e-05,1.77467]
[1776994106189,63.99,78075.87,0.0,0.98474,1e-05,1.77118]
[1776994111223,63.98,78077.56,0.0,0.9848,1e-05,1.76521]
[1776994118272,63.97,78077.65,0.0,0.98481,1e-05,1.76383]
[1776994123307,63.96,78077.41,0.0,0.98482,1e-05,1.76326]
[1776994128350,63.96,78077.7,0.0,0.98483,1e-05,1.76202]
[1776994134522,63.95,78078.14,0.0,0.98485,1e-05,1.76042]
[1776994140430,63.94,78075.27,0.0,0.98482,1e-05,1.76304]
[1776994145464,63.93,78076.41,0.0,0.98484,1e-05,1.76071]
[1776994150499,63.93,78077.4,0.0,0.98487,1e-05,1.75858]
[1776994156542,63.92,78077.96,0.0,0.98488,1e-05,1.75684]
[1776994161578,63.91,78073.42,0.0,0.98483,1e-05,1.76175]
[1776994163590,63.91,78071.85,0.0,0.98482,1e-05,1.76338]
[1776994169633,63.91,78071.84,0.0,0.98481,1e-05,1.76403]
[1776994173662,63.92,78067.63,0.0,0.98477,1e-05,1.76718]
[1776994180713,63.92,78061.91,0.0,0.98469,1e-05,1.77526]
[1776994184880,63.93,78054.56,0.0,0.98459,1e-05,1.7851]
[1776994186753,63.93,78049.65,0.0,0.98452,1e-05,1.79161]
[1776994188767,63.93,78047.7,0.0,0.9845,1e-05,1.79428]
[1776994193813,63.93,78045.04,0.0,0.98446,1e-05,1.79804]
[1776994194951,63.93,78030.94,0.0,0.98427,1e-05,1.81642]
[1776994195817,63.93,78030.94,0.0,0.98427,1e-05,1.81647]
[1776994196825,63.93,78026.72,0.0,0.98421,1e-05,1.82201]
[1776994200878,63.93,78031.97,0.0,0.98428,1e-05,1.81527]
[1776994205888,63.93,78029.23,0.0,0.98424,1e-05,1.81901]
[1776994210922,63.94,78028.48,0.0,0.98423,1e-05,1.82012]
[1776994215959,63.94,78030.53,0.0,0.98426,1e-05,1.81758]
[1776994220997,63.94,78035.17,0.0,0.98432,1e-05,1.81169]
[1776994232070,63.94,78036.51,0.0,0.98436,1e-05,1.80739]
[1776994237107,63.94,78035.41,0.0,0.98434,1e-05,1.80895]
[1776994242141,63.94,78036.57,0.0,0.98435,1e-05,1.80765]
[1776994247177,63.94,78040.44,0.0,0.9844,1e-05,1.80275]
[1776994252219,63.94,78047.34,0.0,0.9845,1e-05,1.79383]
[1776994253225,63.94,78054.29,0.0,0.98459,1e-05,1.78494]
[1776994254231,63.94,78054.97,0.0,0.98459,1e-05,1.78415]
[1776994259266,63.95,78053.49,0.0,0.98457,1e-05,1.78649]
[1776994264306,63.95,78051.45,0.0,0.98454,1e-05,1.78954]
[1776994266319,63.95,78044.16,0.0,0.98444,1e-05,1.79912]
[1776994268333,63.95,78041.17,0.0,0.9844,1e-05,1.80312]
[1776994273367,63.96,78038.72,0.0,0.98436,1e-05,1.8066]
[1776994278408,63.96,78037.56,0.0,0.98435,1e-05,1.80847]
[1776994282433,63.96,78031.37,0.0,0.98426,1e-05,1.81664]
[1776994287467,63.96,78030.66,0.0,0.98425,1e-05,1.81756]
[1776994289481,63.96,78023.24,0.0,0.98415,1e-05,1.8273]
[1776994294516,63.96,78021.23,0.0,0.98415,1e-05,1.82732]
[1776994299553,63.96,78022.02,0.0,0.98416,1e-05,1.82642]
[1776994304586,63.96,78022.06,0.0,0.98415,1e-05,1.82651]
[1776994307610,63.96,78019.73,0.0,0.98412,1e-05,1.82962]
[1776994312643,63.96,78023.33,0.0,0.98417,1e-05,1.82502]
[1776994315813,63.96,78014.28,0.0,0.98405,1e-05,1.83695]
[1776994316676,63.96,78014.28,0.0,0.98405,1e-05,1.83695]
[1776994321714,63.96,78015.89,0.0,0.98407,1e-05,1.83479]
[1776994326748,63.96,78013.28,0.0,0.98403,1e-05,1.8382]
[1776994328762,63.96,78006.03,0.0,0.98394,1e-05,1.84775]
[1776994329768,63.96,78000.58,0.0,0.98386,1e-05,1.85496]
[1776994334805,63.96,77980.95,0.0,0.98359,1e-05,1.88113]
[1776994335966,63.96,77965.96,0.0,0.98338,1e-05,1.90114]
[1776994337831,63.96,77967.63,0.0,0.98341,1e-05,1.89878]
[1776994338833,63.96,77978.12,0.0,0.98355,1e-05,1.88455]
[1776994339840,63.96,77985.64,0.0,0.98366,1e-05,1.87439]
[1776994340847,63.96,77988.03,0.0,0.98369,1e-05,1.87114]
[1776994344874,63.96,77981.27,0.0,0.9836,1e-05,1.87994]
[1776994346043,63.96,77973.47,0.0,0.98349,1e-05,1.89035]
[1776994347894,63.96,77972.66,0.0,0.98348,1e-05,1.89127]
[1776994349912,63.96,77965.6,0.0,0.98339,1e-05,1.90061]
[1776994350915,63.95,77964.76,0.0,0.98338,1e-05,1.90164]
[1776994356114,63.95,77966.86,0.0,0.98344,1e-05,1.89545]
[1776994359982,63.95,77973.84,0.0,0.98354,1e-05,1.88567]
[1776994361998,63.95,77976.46,0.0,0.98357,1e-05,1.882]
[1776994367033,63.94,77973.44,0.0,0.98354,1e-05,1.88569]
[1776994372071,63.94,77974.05,0.0,0.98355,1e-05,1.8845]
[1776994376253,63.94,77980.31,0.0,0.98364,1e-05,1.87583]
[1776994381131,63.94,77983.91,0.0,0.98369,1e-05,1.87075]
[1776994386323,63.94,77991.09,0.0,0.98379,1e-05,1.86095]
[1776994388185,63.94,77992.71,0.0,0.98382,1e-05,1.8588]
[1776994393218,63.93,77993.09,0.0,0.98382,1e-05,1.85817]
[1776994398254,63.93,77999.2,0.0,0.98391,1e-05,1.84997]
[1776994400268,63.93,78001.47,0.0,0.98394,1e-05,1.84696]
[1776994401278,63.93,78009.83,0.0,0.98405,1e-05,1.83593]
[1776994402281,63.93,78013.93,0.0,0.98411,1e-05,1.83056]
[1776994406463,63.93,78020.64,0.0,0.9842,1e-05,1.82189]
[1776994410338,63.94,78030.61,0.0,0.98433,1e-05,1.80905]
[1776994411345,63.94,78033.91,0.0,0.98439,1e-05,1.80201]
[1776994413359,63.94,78037.24,0.0,0.98444,1e-05,1.7977]
[1776994418393,63.94,78033.55,0.0,0.98439,1e-05,1.80248]
[1776994423429,63.94,78029.91,0.0,0.98434,1e-05,1.80721]
[1776994428464,63.94,78030.69,0.0,0.98435,1e-05,1.80619]
[1776994433498,63.94,78032.18,0.0,0.98437,1e-05,1.80426]
[1776994438533,63.94,78032.69,0.0,0.98438,1e-05,1.8036]
[1776994442562,63.94,78041.68,0.0,0.9845,1e-05,1.79196]
[1776994444577,63.94,78043.02,0.0,0.98452,1e-05,1.79023]
[1776994449611,63.94,78041.41,0.0,0.98449,1e-05,1.79231]
[1776994454643,63.94,78041.21,0.0,0.98449,1e-05,1.79257]
[1776994459681,63.94,78048.48,0.0,0.98459,1e-05,1.78328]
[1776994460689,63.94,78051.44,0.0,0.98463,1e-05,1.77957]
[1776994462703,63.94,78055.22,0.0,0.98467,1e-05,1.77493]
[1776994466885,63.94,78037.14,0.0,0.98443,1e-05,1.79845]
[1776994467737,63.94,78037.14,0.0,0.98443,1e-05,1.79855]
[1776994468744,63.94,78036.37,0.0,0.98442,1e-05,1.79962]
[1776994473779,63.94,78037.27,0.0,0.98445,1e-05,1.79609]
[1776994478815,63.95,78038.27,0.0,0.98446,1e-05,1.79521]
[1776994483849,63.95,78036.66,0.0,0.98443,1e-05,1.79772]
[1776994489892,63.96,78036.49,0.0,0.98443,1e-05,1.79843]
[1776994494926,63.96,78036.88,0.0,0.98443,1e-05,1.79835]
[1776994499961,63.96,78036.39,0.0,0.98442,1e-05,1.7994]
[1776994502982,63.96,78041.9,0.0,0.98449,1e-05,1.79253]
[1776994508022,63.97,78040.1,0.0,0.98446,1e-05,1.79535]
[1776994510035,63.97,78033.82,0.0,0.98437,1e-05,1.80366]
[1776994515071,63.97,78031.85,0.0,0.98434,1e-05,1.80663]
[1776994520105,63.98,78030.34,0.0,0.98432,1e-05,1.80897]
[1776994525141,63.98,78022.68,0.0,0.98421,1e-05,1.81925]
[1776994527308,63.98,78021.78,0.0,0.9842,1e-05,1.82047]
[1776994533200,63.98,78030.05,0.0,0.98433,1e-05,1.80713]
[1776994537378,63.98,78031.54,0.0,0.98435,1e-05,1.8052]
[1776994543269,63.98,78027.82,0.0,0.9843,1e-05,1.81003]
[1776994548303,63.98,78028.76,0.0,0.98432,1e-05,1.80881]
[1776994553342,63.98,78030.51,0.0,0.98434,1e-05,1.80654]
[1776994557519,63.98,78037.41,0.0,0.98443,1e-05,1.79759]
[1776994563409,63.98,78031.47,0.0,0.98435,1e-05,1.80529]
[1776994568443,63.98,78030.57,0.0,0.98434,1e-05,1.80646]
[1776994573478,63.98,78030.57,0.0,0.98434,1e-05,1.80646]
[1776994578519,63.98,78031.49,0.0,0.98435,1e-05,1.80532]
[1776994583551,63.98,78030.3,0.0,0.98433,1e-05,1.807]
[1776994588589,63.98,78032.58,0.0,0.98436,1e-05,1.8043]
[1776994593625,63.98,78032.33,0.0,0.98438,1e-05,1.80208]
[1776994598660,63.99,78033.14,0.0,0.98439,1e-05,1.8013]
[1776994602689,63.99,78026.81,0.0,0.9843,1e-05,1.80972]
[1776994604702,63.99,78024.43,0.0,0.98427,1e-05,1.81289]
[1776994609737,63.99,78029.09,0.0,0.98433,1e-05,1.80699]
[1776994614773,63.99,78031.41,0.0,0.98436,1e-05,1.80423]
[1776994619807,63.99,78033.04,0.0,0.98438,1e-05,1.80234]
[1776994624846,64.0,78035.98,0.0,0.98441,1e-05,1.79872]
[1776994625863,64.0,78042.14,0.0,0.98449,1e-05,1.79085]
[1776994626856,64.0,78048.02,0.0,0.98457,1e-05,1.78335]
[1776994628010,64.0,78055.39,0.0,0.98467,1e-05,1.77397]
[1776994629877,64.0,78055.47,0.0,0.98467,1e-05,1.77405]
[1776994631891,64.0,78061.56,0.0,0.98475,1e-05,1.76637]
[1776994634922,64.0,78063.35,0.0,0.98477,1e-05,1.76431]
[1776994636928,64.01,78070.77,0.0,0.98485,1e-05,1.75626]
[1776994641961,64.05,78070.48,0.0,0.98479,1e-05,1.76175]
[1776994647002,64.08,78069.86,0.0,0.98475,1e-05,1.76613]
[1776994652033,64.12,78069.07,0.0,0.98472,1e-05,1.76895]
[1776994653038,64.12,78074.22,0.0,0.98478,1e-05,1.76251]
[1776994655053,64.12,78077.04,0.0,0.98482,1e-05,1.75892]
[1776994660086,64.12,78075.95,0.0,0.9848,1e-05,1.76031]
[1776994665122,64.12,78076.72,0.0,0.98481,1e-05,1.75933]
[1776994670157,64.12,78074.68,0.0,0.98479,1e-05,1.76192]
[1776994675192,64.12,78081.46,0.0,0.98488,1e-05,1.75332]
[1776994677206,64.14,78083.7,0.0,0.98488,1e-05,1.75333]
[1776994680230,64.17,78091.88,0.0,0.98494,1e-05,1.74717]
[1776994681235,64.19,78093.33,0.0,0.98494,1e-05,1.74687]
[1776994684256,64.19,78097.52,0.0,0.985,1e-05,1.74159]
[1776994686271,64.2,78103.07,0.0,0.98505,1e-05,1.73626]
[1776994688440,64.2,78124.71,0.0,0.98533,1e-05,1.70927]
[1776994689290,64.21,78124.71,0.0,0.98531,1e-05,1.71128]
[1776994690304,64.23,78120.86,0.0,0.98524,1e-05,1.71821]
[1776994691322,64.25,78125.95,0.0,0.98528,1e-05,1.7139]
[1776994696339,64.27,78123.75,0.0,0.98523,1e-05,1.71876]
[1776994698512,64.27,78117.81,0.0,0.98516,1e-05,1.72626]
[1776994700369,64.3,78117.07,0.0,0.98511,1e-05,1.73097]
[1776994705403,64.37,78119.77,0.0,0.98506,1e-05,1.73624]
[1776994708582,64.38,78113.83,0.0,0.98496,1e-05,1.74534]
[1776994715473,64.38,78113.44,0.0,0.98498,1e-05,1.74314]
[1776994718652,64.38,78105.81,0.0,0.98488,1e-05,1.75274]
[1776994720515,64.38,78101.67,0.0,0.98483,1e-05,1.75796]
[1776994722524,64.4,78094.18,0.0,0.98471,1e-05,1.77004]
[1776994723530,64.41,78093.31,0.0,0.98468,1e-05,1.77224]
[1776994728724,64.42,78093.13,0.0,0.98467,1e-05,1.77351]
[1776994734606,64.46,78089.93,0.0,0.98458,1e-05,1.78287]
[1776994739642,64.49,78089.36,0.0,0.98453,1e-05,1.78727]
[1776994743670,64.51,78082.68,0.0,0.98442,1e-05,1.79843]
[1776994745684,64.51,78081.43,0.0,0.98439,1e-05,1.80092]
[1776994747698,64.52,78091.85,0.0,0.98452,1e-05,1.78837]
[1776994748864,64.52,78095.31,0.0,0.98457,1e-05,1.78402]
[1776994752734,64.52,78100.16,0.0,0.98463,1e-05,1.77811]
[1776994757768,64.52,78100.14,0.0,0.98463,1e-05,1.77813]
[1776994762823,64.52,78106.38,0.0,0.98471,1e-05,1.77021]
[1776994767850,64.52,78108.0,0.0,0.98473,1e-05,1.76815]
[1776994772885,64.52,78109.12,0.0,0.98477,1e-05,1.76402]
[1776994777920,64.52,78108.97,0.0,0.98476,1e-05,1.76421]
[1776994782956,64.52,78108.18,0.0,0.98475,1e-05,1.76521]
[1776994787989,64.52,78108.19,0.0,0.98475,1e-05,1.7652]
[1776994793023,64.52,78110.11,0.0,0.98478,1e-05,1.76277]
[1776994798062,64.52,78109.81,0.0,0.98477,1e-05,1.76315]
[1776994802092,64.52,78117.38,0.0,0.98487,1e-05,1.75369]
[1776994803097,64.52,78124.51,0.0,0.98496,1e-05,1.74474]
[1776994804111,64.52,78123.88,0.0,0.98495,1e-05,1.74553]
[1776994808133,64.52,78117.14,0.0,0.98487,1e-05,1.75399]
[1776994812160,64.52,78111.11,0.0,0.98479,1e-05,1.7616]
[1776994818208,64.52,78110.35,0.0,0.98478,1e-05,1.76256]
[1776994824249,64.52,78110.38,0.0,0.98478,1e-05,1.76252]
[1776994829429,64.52,78115.61,0.0,0.98485,1e-05,1.75592]
[1776994832307,64.52,78125.8,0.0,0.985,1e-05,1.74055]
[1776994833311,64.52,78133.26,0.0,0.98509,1e-05,1.73124]
[1776994834333,64.52,78133.33,0.0,0.9851,1e-05,1.73115]
[1776994839499,64.52,78138.89,0.0,0.98517,1e-05,1.72423]
[1776994845399,64.52,78136.77,0.0,0.98514,1e-05,1.72687]
[1776994850434,64.52,78138.44,0.0,0.98516,1e-05,1.72479]
[1776994855469,64.53,78143.62,0.0,0.98522,1e-05,1.71854]
[1776994860505,64.53,78142.97,0.0,0.98522,1e-05,1.71935]
[1776994867552,64.53,78139.43,0.0,0.98517,1e-05,1.72374]
[1776994872587,64.53,78131.86,0.0,0.98507,1e-05,1.73369]
[1776994878641,64.54,78130.12,0.0,0.98504,1e-05,1.73688]
[1776994885687,64.55,78129.83,0.0,0.98502,1e-05,1.73843]
[1776994890721,64.56,78128.45,0.0,0.985,1e-05,1.741]
[1776994895757,64.56,78127.22,0.0,0.98499,1e-05,1.7407]
[1776994900795,64.57,78125.35,0.0,0.98496,1e-05,1.74387]
[1776994906833,64.58,78123.28,0.0,0.98492,1e-05,1.74749]
[1776994911868,64.58,78123.33,0.0,0.98492,1e-05,1.74793]
[1776994917911,64.58,78122.3,0.0,0.98491,1e-05,1.74922]
[1776994922945,64.58,78121.36,0.0,0.9849,1e-05,1.7504]
[1776994927980,64.59,78119.35,0.0,0.98486,1e-05,1.7536]
[1776994933018,64.59,78118.43,0.0,0.98484,1e-05,1.75543]
[1776994938054,64.59,78117.79,0.0,0.98483,1e-05,1.75641]
[1776994940065,64.59,78124.05,0.0,0.98491,1e-05,1.74854]
[1776994946107,64.59,78121.91,0.0,0.98489,1e-05,1.75122]
[1776994951151,64.59,78119.96,0.0,0.98488,1e-05,1.75097]
[1776994956178,64.6,78118.69,0.0,0.98486,1e-05,1.75357]
[1776994958191,64.6,78112.5,0.0,0.98477,1e-05,1.76168]
[1776994962226,64.61,78110.16,0.0,0.98474,1e-05,1.76519]
[1776994967256,64.61,78108.22,0.0,0.98471,1e-05,1.76828]
[1776994972290,64.62,78105.88,0.0,0.98467,1e-05,1.77184]
[1776994977337,64.62,78107.07,0.0,0.98468,1e-05,1.77089]
[1776994982385,64.62,78102.57,0.0,0.98462,1e-05,1.77692]
[1776994984375,64.62,78098.23,0.0,0.98456,1e-05,1.78244]
[1776994989409,64.63,78093.79,0.0,0.9845,1e-05,1.78852]
[1776994994445,64.63,78088.4,0.0,0.98443,1e-05,1.79576]
[1776994998473,64.63,78084.98,0.0,0.98438,1e-05,1.80035]
[1776995004516,64.63,78088.45,0.0,0.98442,1e-05,1.79617]
[1776995009552,64.64,78083.88,0.0,0.98436,1e-05,1.80223]
[1776995010701,64.64,78075.25,0.0,0.98424,1e-05,1.81336]
[1776995012570,64.64,78069.28,0.0,0.98419,1e-05,1.81831]
[1776995014585,64.64,78066.36,0.0,0.98415,1e-05,1.82208]
[1776995019622,64.64,78062.39,0.0,0.9841,1e-05,1.8272]
[1776995020772,64.64,78056.19,0.0,0.98401,1e-05,1.83526]
[1776995022645,64.64,78053.6,0.0,0.98398,1e-05,1.83861]
[1776995027676,64.63,78053.89,0.0,0.98398,1e-05,1.83808]
[1776995032712,64.63,78055.56,0.0,0.98401,1e-05,1.83572]
[1776995038754,64.63,78054.62,0.0,0.984,1e-05,1.83672]
[1776995043798,64.63,78051.89,0.0,0.98396,1e-05,1.84009]
[1776995048824,64.63,78049.03,0.0,0.98393,1e-05,1.84364]
[1776995053859,64.63,78043.56,0.0,0.98385,1e-05,1.8506]
[1776995055874,64.63,78035.23,0.0,0.98374,1e-05,1.86146]
[1776995056880,64.63,78027.48,0.0,0.98364,1e-05,1.87163]
[1776995057886,64.62,78024.93,0.0,0.9836,1e-05,1.87492]
[1776995062925,64.62,78027.24,0.0,0.98364,1e-05,1.8714]
[1776995067956,64.62,78029.0,0.0,0.98367,1e-05,1.86863]
[1776995071148,64.62,78037.21,0.0,0.98381,1e-05,1.85472]
[1776995072991,64.61,78040.37,0.0,0.98385,1e-05,1.85049]
[1776995073999,64.61,78047.02,0.0,0.98394,1e-05,1.84178]
[1776995075012,64.61,78049.03,0.0,0.98397,1e-05,1.83911]
[1776995080050,64.61,78048.15,0.0,0.98396,1e-05,1.84022]
[1776995085087,64.61,78047.06,0.0,0.98394,1e-05,1.84165]
[1776995090120,64.61,78046.15,0.0,0.98393,1e-05,1.84284]
[1776995095157,64.61,78046.61,0.0,0.98393,1e-05,1.84224]
[1776995100190,64.61,78048.41,0.0,0.98396,1e-05,1.83976]
[1776995105228,64.61,78042.76,0.0,0.98388,1e-05,1.84708]
[1776995107239,64.61,78041.12,0.0,0.98386,1e-05,1.84923]
[1776995112274,64.61,78041.48,0.0,0.98387,1e-05,1.84868]
[1776995117316,64.61,78042.11,0.0,0.98388,1e-05,1.84781]
[1776995122352,64.61,78042.08,0.0,0.98388,1e-05,1.84763]
[1776995127387,64.61,78041.43,0.0,0.98387,1e-05,1.84827]
[1776995132422,64.61,78040.22,0.0,0.98388,1e-05,1.84701]
[1776995141638,64.61,78040.48,0.0,0.98388,1e-05,1.84655]
[1776995144513,64.61,78030.22,0.0,0.98374,1e-05,1.86004]
[1776995145521,64.61,78027.44,0.0,0.98371,1e-05,1.86371]
[1776995150555,64.6,78028.53,0.0,0.98372,1e-05,1.86192]
[1776995155590,64.6,78031.44,0.0,0.98377,1e-05,1.85788]
[1776995160631,64.6,78031.89,0.0,0.98378,1e-05,1.85697]
[1776995165665,64.6,78030.8,0.0,0.98376,1e-05,1.85809]
[1776995171849,64.59,78031.76,0.0,0.98378,1e-05,1.85644]
[1776995173721,64.59,78037.03,0.0,0.98385,1e-05,1.84938]
[1776995175741,64.59,78042.26,0.0,0.98393,1e-05,1.84242]
[1776995177752,64.59,78049.35,0.0,0.98402,1e-05,1.83308]
[1776995178757,64.59,78056.3,0.0,0.98412,1e-05,1.82401]
[1776995179764,64.59,78059.18,0.0,0.98416,1e-05,1.82026]
[1776995184801,64.59,78060.01,0.0,0.98417,1e-05,1.81919]
[1776995187821,64.59,78053.67,0.0,0.98408,1e-05,1.82742]
[1776995192854,64.59,78052.53,0.0,0.98409,1e-05,1.82605]
[1776995197889,64.59,78050.97,0.0,0.98407,1e-05,1.82803]
[1776995202059,64.59,78059.34,0.0,0.98418,1e-05,1.81712]
[1776995202926,64.59,78059.34,0.0,0.98418,1e-05,1.81712]
[1776995207960,64.59,78063.18,0.0,0.98423,1e-05,1.81218]
[1776995211001,64.59,78077.69,0.0,0.98443,1e-05,1.79357]
[1776995212132,64.59,78090.25,0.0,0.98459,1e-05,1.7776]
[1776995218059,64.6,78092.95,0.0,0.98462,1e-05,1.77453]
[1776995219037,64.6,78104.97,0.0,0.98478,1e-05,1.75948]
[1776995220051,64.6,78116.43,0.0,0.98492,1e-05,1.74506]
[1776995221053,64.6,78116.59,0.0,0.98493,1e-05,1.74486]
[1776995222212,64.6,78125.27,0.0,0.98504,1e-05,1.734]
[1776995224076,64.6,78118.7,0.0,0.98495,1e-05,1.7425]
[1776995225081,64.6,78117.94,0.0,0.98494,1e-05,1.74345]
[1776995230116,64.6,78118.29,0.0,0.98494,1e-05,1.74301]
[1776995235151,64.6,78121.39,0.0,0.98498,1e-05,1.7394]
[1776995237165,64.6,78124.91,0.0,0.98502,1e-05,1.73529]
[1776995242352,64.61,78121.87,0.0,0.98498,1e-05,1.73984]
[1776995247236,64.62,78128.19,0.0,0.98505,1e-05,1.73269]
[1776995251261,64.62,78133.45,0.0,0.98513,1e-05,1.72393]
[1776995252422,64.62,78139.47,0.0,0.98521,1e-05,1.71646]
[1776995254292,64.62,78139.4,0.0,0.98521,1e-05,1.71655]
[1776995256297,64.62,78144.71,0.0,0.98528,1e-05,1.70999]
[1776995258315,64.62,78148.64,0.0,0.98533,1e-05,1.70514]
[1776995261332,64.62,78155.41,0.0,0.98541,1e-05,1.69682]
[1776995264357,64.62,78172.22,0.0,0.98562,1e-05,1.67656]
[1776995266376,64.63,78178.57,0.0,0.98569,1e-05,1.66937]
[1776995267387,64.63,78190.76,0.0,0.98584,1e-05,1.65466]
[1776995268393,64.63,78189.94,0.0,0.98583,1e-05,1.65565]
[1776995269402,64.65,78207.97,0.0,0.98601,1e-05,1.63726]
[1776995270410,64.65,78218.19,0.0,0.98614,1e-05,1.62512]
[1776995271414,64.65,78220.64,0.0,0.98616,1e-05,1.62256]
[1776995272420,64.65,78213.48,0.0,0.98608,1e-05,1.63104]
[1776995273425,64.66,78207.13,0.0,0.986,1e-05,1.63892]
[1776995274432,64.66,78205.57,0.0,0.98598,1e-05,1.64109]
[1776995279467,64.67,78207.37,0.0,0.98598,1e-05,1.64043]
[1776995284565,64.68,78206.55,0.0,0.98596,1e-05,1.64269]
[1776995285520,64.69,78212.08,0.0,0.98602,1e-05,1.63636]
[1776995290555,64.7,78212.32,0.0,0.98601,1e-05,1.6374]
[1776995291568,64.7,78217.63,0.0,0.98608,1e-05,1.63136]
[1776995293576,64.7,78225.31,0.0,0.98616,1e-05,1.62282]
[1776995295590,64.73,78223.36,0.0,0.98611,1e-05,1.62832]
[1776995300625,64.76,78226.51,0.0,0.9861,1e-05,1.6286]
[1776995305661,64.78,78230.08,0.0,0.98613,1e-05,1.626]
[1776995310696,64.79,78228.84,0.0,0.9861,1e-05,1.6288]
[1776995315732,64.8,78227.52,0.0,0.9861,1e-05,1.62906]
[1776995318752,64.81,78216.96,0.0,0.98596,1e-05,1.64236]
[1776995319758,64.81,78215.02,0.0,0.98594,1e-05,1.6449]
[1776995324811,64.82,78215.13,0.0,0.98593,1e-05,1.64591]
[1776995329843,64.83,78214.66,0.0,0.98591,1e-05,1.6476]
[1776995334878,64.84,78215.81,0.0,0.98591,1e-05,1.64736]
[1776995339913,64.84,78215.29,0.0,0.98589,1e-05,1.64909]
[1776995341928,64.85,78219.26,0.0,0.98594,1e-05,1.6448]
[1776995346962,64.86,78220.58,0.0,0.98594,1e-05,1.64439]
[1776995351997,64.87,78220.19,0.0,0.98593,1e-05,1.64601]
[1776995357031,64.88,78218.02,0.0,0.98589,1e-05,1.64976]
[1776995362067,64.89,78212.66,0.0,0.98581,1e-05,1.65732]
[1776995367102,64.9,78213.75,0.0,0.98581,1e-05,1.65716]
[1776995372138,64.91,78211.17,0.0,0.98579,1e-05,1.65879]
[1776995373282,64.91,78221.97,0.0,0.98592,1e-05,1.6461]
[1776995374152,64.91,78222.07,0.0,0.98592,1e-05,1.64623]
[1776995376168,64.91,78224.0,0.0,0.98594,1e-05,1.64444]
[1776995380193,64.92,78230.84,0.0,0.98601,1e-05,1.63734]
[1776995385234,64.94,78231.57,0.0,0.986,1e-05,1.63806]
[1776995386237,64.94,78240.21,0.0,0.98611,1e-05,1.62784]
[1776995387245,64.94,78239.82,0.0,0.9861,1e-05,1.62858]
[1776995390283,65.01,78261.34,0.0,0.98627,1e-05,1.61145]
[1776995391273,65.04,78278.51,0.0,0.98644,1e-05,1.59509]
[1776995395303,65.06,78285.6,0.0,0.98649,1e-05,1.59008]
[1776995397313,65.07,78285.71,0.0,0.98649,1e-05,1.5901]
[1776995402353,65.07,78281.2,0.0,0.98643,1e-05,1.59545]
[1776995405370,65.07,78299.49,0.0,0.98664,1e-05,1.57501]
[1776995406376,65.08,78307.2,0.0,0.98672,1e-05,1.5668]
[1776995411412,65.09,78319.19,0.0,0.98684,1e-05,1.5546]
[1776995412423,65.09,78326.66,0.0,0.98693,1e-05,1.54624]
[1776995413578,65.09,78350.44,0.0,0.98719,1e-05,1.51968]
[1776995414432,65.09,78350.44,0.0,0.98719,1e-05,1.51983]
[1776995417453,65.1,78345.3,0.0,0.98713,1e-05,1.52596]
[1776995420477,65.1,78339.32,0.0,0.98706,1e-05,1.53303]
[1776995425511,65.11,78335.74,0.0,0.98701,1e-05,1.53764]
[1776995428531,65.11,78342.38,0.0,0.98708,1e-05,1.53055]
[1776995432558,65.11,78348.77,0.0,0.98717,1e-05,1.52147]
[1776995437594,65.12,78353.04,0.0,0.98721,1e-05,1.51744]
[1776995438600,65.12,78358.69,0.0,0.98727,1e-05,1.51132]
[1776995442631,65.13,78352.04,0.0,0.98719,1e-05,1.5193]
[1776995447663,65.13,78349.24,0.0,0.98715,1e-05,1.52308]
[1776995452699,65.14,78352.57,0.0,0.98718,1e-05,1.52002]
[1776995457734,65.14,78352.29,0.0,0.98717,1e-05,1.52098]
[1776995462769,65.15,78354.71,0.0,0.98719,1e-05,1.51895]
[1776995464788,65.15,78363.96,0.0,0.98729,1e-05,1.50895]
[1776995465790,65.15,78367.13,0.0,0.98733,1e-05,1.5056]
[1776995467813,65.17,78369.78,0.0,0.98734,1e-05,1.5044]
[1776995469823,65.17,78380.21,0.0,0.98745,1e-05,1.49325]
[1776995470834,65.19,78380.58,0.0,0.98744,1e-05,1.49459]
[1776995475863,65.23,78370.76,0.0,0.98728,1e-05,1.51079]
[1776995476872,65.24,78367.53,0.0,0.98724,1e-05,1.51452]
[1776995478889,65.24,78383.3,0.0,0.98741,1e-05,1.49739]
[1776995479899,65.25,78393.96,0.0,0.98751,1e-05,1.48737]
[1776995480910,65.27,78412.73,0.0,0.98769,1e-05,1.46879]
[1776995481918,65.29,78429.52,0.0,0.98785,1e-05,1.45285]
[1776995483011,65.31,78432.76,0.0,0.98786,1e-05,1.45176]
[1776995486985,65.39,78424.72,0.0,0.98769,1e-05,1.46962]
[1776995489002,65.43,78418.79,0.0,0.98758,1e-05,1.48001]
[1776995491017,65.46,78411.33,0.0,0.98749,1e-05,1.48932]
[1776995493028,65.49,78405.16,0.0,0.98739,1e-05,1.49933]
[1776995496049,65.53,78398.98,0.0,0.98728,1e-05,1.51061]
[1776995498064,65.53,78392.69,0.0,0.98721,1e-05,1.51782]
[1776995500077,65.53,78389.45,0.0,0.98717,1e-05,1.52166]
[1776995503098,65.54,78384.22,0.0,0.98711,1e-05,1.52783]
[1776995504229,65.54,78391.47,0.0,0.98719,1e-05,1.5199]
[1776995506120,65.54,78391.91,0.0,0.98719,1e-05,1.51966]
[1776995509141,65.54,78403.98,0.0,0.98732,1e-05,1.50674]
[1776995510152,65.54,78411.98,0.0,0.9874,1e-05,1.49797]
[1776995511160,65.56,78415.43,0.0,0.98743,1e-05,1.49569]
[1776995512162,65.57,78422.72,0.0,0.98749,1e-05,1.48936]
[1776995513169,65.59,78429.18,0.0,0.98754,1e-05,1.48414]
[1776995514310,65.59,78441.2,0.0,0.98767,1e-05,1.47133]
[1776995515185,65.59,78441.2,0.0,0.98767,1e-05,1.47152]
[1776995518208,65.63,78433.02,0.0,0.98754,1e-05,1.48445]
[1776995519211,65.63,78426.64,0.0,0.98747,1e-05,1.49155]
[1776995520220,65.63,78422.94,0.0,0.98743,1e-05,1.49574]
[1776995522237,65.63,78418.46,0.0,0.98738,1e-05,1.50093]
[1776995527270,65.64,78416.54,0.0,0.98735,1e-05,1.50374]
[1776995532303,65.64,78418.96,0.0,0.98737,1e-05,1.50177]
[1776995537338,65.65,78423.36,0.0,0.98741,1e-05,1.49765]
[1776995542380,65.66,78424.94,0.0,0.98742,1e-05,1.49664]
[1776995545397,65.66,78429.16,0.0,0.98746,1e-05,1.49248]
[1776995548417,65.67,78439.44,0.0,0.98757,1e-05,1.48178]
[1776995550436,65.67,78444.02,0.0,0.98761,1e-05,1.47716]
[1776995555467,65.68,78443.42,0.0,0.98762,1e-05,1.47622]
[1776995560501,65.68,78444.61,0.0,0.98762,1e-05,1.47576]
[1776995565535,65.69,78445.28,0.0,0.98762,1e-05,1.47582]
[1776995570571,65.7,78442.81,0.0,0.98759,1e-05,1.47926]
[1776995574742,65.7,78436.71,0.0,0.98752,1e-05,1.48644]
[1776995576613,65.7,78436.36,0.0,0.98751,1e-05,1.48709]
[1776995581655,65.71,78433.47,0.0,0.98747,1e-05,1.4909]
[1776995583663,65.71,78424.54,0.0,0.98737,1e-05,1.50089]
[1776995585678,65.72,78420.68,0.0,0.98733,1e-05,1.50535]
[1776995586689,65.72,78414.43,0.0,0.98726,1e-05,1.51232]
[1776995587690,65.72,78404.58,0.0,0.98715,1e-05,1.52329]
[1776995588698,65.72,78391.64,0.0,0.98701,1e-05,1.53773]
[1776995589704,65.72,78389.62,0.0,0.98699,1e-05,1.54004]
[1776995590711,65.72,78384.42,0.0,0.98693,1e-05,1.54591]
[1776995592726,65.72,78392.32,0.0,0.98701,1e-05,1.53719]
[1776995593733,65.72,78392.8,0.0,0.98702,1e-05,1.53672]
[1776995596756,65.72,78386.27,0.0,0.98694,1e-05,1.54421]
[1776995597760,65.72,78383.82,0.0,0.98692,1e-05,1.547]
[1776995599776,65.72,78377.17,0.0,0.98684,1e-05,1.55456]
[1776995600781,65.72,78376.38,0.0,0.98683,1e-05,1.55549]
[1776995605816,65.73,78377.51,0.0,0.98684,1e-05,1.55439]
[1776995610854,65.73,78376.52,0.0,0.98683,1e-05,1.55567]
[1776995615888,65.73,78375.39,0.0,0.98684,1e-05,1.55459]
[1776995620925,65.73,78371.26,0.0,0.98679,1e-05,1.55937]
[1776995623946,65.73,78365.83,0.0,0.98673,1e-05,1.56556]
[1776995625103,65.73,78360.27,0.0,0.98666,1e-05,1.57187]
[1776995627974,65.73,78359.19,0.0,0.98665,1e-05,1.57309]
[1776995632004,65.73,78372.1,0.0,0.9868,1e-05,1.55848]
[1776995634031,65.73,78369.86,0.0,0.98677,1e-05,1.56104]
[1776995639054,65.73,78373.02,0.0,0.98681,1e-05,1.55756]
[1776995644091,65.73,78368.72,0.0,0.98676,1e-05,1.56248]
[1776995649164,65.73,78367.96,0.0,0.98675,1e-05,1.56335]
[1776995650145,65.73,78384.33,0.0,0.98693,1e-05,1.54497]
[1776995651141,65.73,78407.54,0.0,0.98719,1e-05,1.51923]
[1776995652157,65.73,78414.64,0.0,0.98727,1e-05,1.51141]
[1776995653156,65.73,78412.54,0.0,0.98724,1e-05,1.5138]
[1776995654160,65.73,78409.74,0.0,0.98721,1e-05,1.51708]
[1776995655172,65.74,78399.48,0.0,0.9871,1e-05,1.5285]
[1776995657181,65.74,78397.18,0.0,0.98707,1e-05,1.5312]
[1776995659196,65.74,78391.72,0.0,0.98701,1e-05,1.5374]
[1776995664230,65.74,78388.51,0.0,0.98697,1e-05,1.54128]
[1776995669265,65.74,78385.0,0.0,0.98693,1e-05,1.54552]
[1776995674301,65.75,78382.6,0.0,0.98692,1e-05,1.546]
[1776995678332,65.75,78374.65,0.0,0.98683,1e-05,1.55516]
[1776995679339,65.75,78376.08,0.0,0.98684,1e-05,1.5536]
[1776995684370,65.75,78375.16,0.0,0.98683,1e-05,1.5549]
[1776995689405,65.75,78378.81,0.0,0.98687,1e-05,1.55107]
[1776995694440,65.76,78378.12,0.0,0.98686,1e-05,1.55217]
[1776995697462,65.76,78370.05,0.0,0.98676,1e-05,1.56149]
[1776995702499,65.76,78369.61,0.0,0.98676,1e-05,1.5622]
[1776995707535,65.76,78369.47,0.0,0.98675,1e-05,1.56262]
[1776995713575,65.76,78369.27,0.0,0.98675,1e-05,1.56317]
[1776995718610,65.77,78368.38,0.0,0.98673,1e-05,1.56445]
[1776995723649,65.77,78366.44,0.0,0.98671,1e-05,1.56691]
[1776995728680,65.77,78364.5,0.0,0.98669,1e-05,1.56935]
[1776995733715,65.77,78363.82,0.0,0.9867,1e-05,1.56781]
[1776995738756,65.78,78364.73,0.0,0.9867,1e-05,1.56702]
[1776995743788,65.78,78363.75,0.0,0.98669,1e-05,1.56837]
[1776995745946,65.78,78375.72,0.0,0.98682,1e-05,1.55497]
[1776995747816,65.78,78377.78,0.0,0.98685,1e-05,1.55277]
[1776995750839,65.78,78380.93,0.0,0.98688,1e-05,1.54947]
[1776995756018,65.79,78377.9,0.0,0.98684,1e-05,1.55329]
[1776995759900,65.79,78382.92,0.0,0.98689,1e-05,1.54799]
[1776995760908,65.79,78390.46,0.0,0.98698,1e-05,1.53966]
[1776995761914,65.79,78392.04,0.0,0.98699,1e-05,1.53801]
[1776995766088,65.79,78401.29,0.0,0.98709,1e-05,1.52816]
[1776995766950,65.79,78401.29,0.0,0.98709,1e-05,1.52827]
[1776995768964,65.8,78409.1,0.0,0.98717,1e-05,1.51989]
[1776995770977,65.8,78417.34,0.0,0.98726,1e-05,1.51109]
[1776995773999,65.8,78408.04,0.0,0.98716,1e-05,1.52175]
[1776995776158,65.81,78405.2,0.0,0.98712,1e-05,1.52512]
[1776995779034,65.81,78394.32,0.0,0.987,1e-05,1.53761]
[1776995780040,65.81,78384.94,0.0,0.98689,1e-05,1.54808]
[1776995781051,65.81,78382.9,0.0,0.98687,1e-05,1.55043]
[1776995786228,65.81,78381.61,0.0,0.98685,1e-05,1.55226]
[1776995792127,65.82,78381.32,0.0,0.98687,1e-05,1.55039]
[1776995797163,65.82,78380.28,0.0,0.98685,1e-05,1.55188]
[1776995802198,65.82,78380.69,0.0,0.98685,1e-05,1.55174]
[1776995808242,65.83,78380.03,0.0,0.98684,1e-05,1.55294]
[1776995815293,65.83,78380.75,0.0,0.98684,1e-05,1.55258]
[1776995820330,65.83,78380.66,0.0,0.98684,1e-05,1.55294]
[1776995821334,65.83,78400.26,0.0,0.98706,1e-05,1.53114]
[1776995822346,65.83,78415.0,0.0,0.98722,1e-05,1.51503]
[1776995823350,65.83,78417.73,0.0,0.98725,1e-05,1.51216]
[1776995826376,65.84,78422.97,0.0,0.9873,1e-05,1.50683]
[1776995831405,65.84,78425.39,0.0,0.98732,1e-05,1.50485]
[1776995836586,65.85,78427.69,0.0,0.98734,1e-05,1.50301]
[1776995839461,65.85,78423.03,0.0,0.98728,1e-05,1.50847]
[1776995844495,65.86,78431.3,0.0,0.98737,1e-05,1.5]
[1776995845503,65.86,78432.98,0.0,0.98738,1e-05,1.49842]
[1776995850536,65.87,78432.36,0.0,0.98737,1e-05,1.49958]
[1776995855572,65.87,78433.97,0.0,0.9874,1e-05,1.49597]
[1776995860608,65.88,78440.93,0.0,0.98747,1e-05,1.48903]
[1776995864637,65.88,78443.37,0.0,0.98749,1e-05,1.48692]
[1776995869671,65.89,78444.13,0.0,0.98749,1e-05,1.48688]
[1776995874706,65.89,78445.67,0.0,0.98751,1e-05,1.48571]
[1776995879741,65.9,78449.98,0.0,0.98755,1e-05,1.48169]
[1776995884777,65.9,78450.51,0.0,0.98754,1e-05,1.48186]
[1776995889813,65.91,78452.6,0.0,0.98756,1e-05,1.4801]
[1776995894847,65.91,78452.61,0.0,0.98756,1e-05,1.48071]
[1776995899882,65.92,78450.4,0.0,0.98753,1e-05,1.48372]
[1776995903921,65.92,78455.81,0.0,0.98758,1e-05,1.47837]
[1776995905928,65.93,78462.37,0.0,0.98765,1e-05,1.47158]
[1776995906934,65.93,78462.96,0.0,0.98765,1e-05,1.47123]
[1776995911969,65.93,78456.71,0.0,0.9876,1e-05,1.47606]
[1776995914990,65.94,78455.41,0.0,0.98758,1e-05,1.47784]
[1776995920024,65.94,78451.96,0.0,0.98754,1e-05,1.48219]
[1776995925060,65.95,78451.67,0.0,0.98753,1e-05,1.48308]
[1776995930095,65.95,78453.87,0.0,0.98755,1e-05,1.48128]
[1776995935130,65.96,78454.52,0.0,0.98755,1e-05,1.48114]
[1776995940166,65.96,78454.39,0.0,0.98754,1e-05,1.48183]
[1776995945201,65.97,78454.17,0.0,0.98753,1e-05,1.48261]
[1776995950235,65.97,78455.87,0.0,0.98755,1e-05,1.4813]
[1776995951243,65.97,78461.91,0.0,0.98761,1e-05,1.47491]
[1776995952249,65.98,78463.99,0.0,0.98763,1e-05,1.4728]
[1776995956279,65.98,78454.88,0.0,0.98753,1e-05,1.4831]
[1776995957430,65.98,78451.45,0.0,0.98749,1e-05,1.48702]
[1776995963327,65.99,78452.92,0.0,0.9875,1e-05,1.48594]
[1776995968365,65.99,78449.82,0.0,0.98746,1e-05,1.48979]
[1776995971384,65.99,78455.7,0.0,0.98754,1e-05,1.48128]
[1776995973398,66.0,78461.31,0.0,0.9876,1e-05,1.47545]
[1776995975426,66.0,78461.7,0.0,0.9876,1e-05,1.47527]
[1776995979441,66.0,78456.21,0.0,0.98754,1e-05,1.48167]
[1776995981455,66.0,78450.54,0.0,0.98748,1e-05,1.48802]
[1776995983466,66.01,78446.95,0.0,0.98744,1e-05,1.49212]
[1776995988501,66.01,78446.31,0.0,0.98742,1e-05,1.49329]
[1776995993537,66.02,78446.51,0.0,0.98742,1e-05,1.49363]
[1776995998571,66.02,78444.87,0.0,0.9874,1e-05,1.49587]
[1776996001593,66.02,78438.87,0.0,0.98733,1e-05,1.50267]
[1776996002598,66.02,78425.58,0.0,0.98719,1e-05,1.51729]
[1776996003610,66.02,78419.06,0.0,0.98711,1e-05,1.52452]
[1776996004615,66.02,78427.52,0.0,0.98721,1e-05,1.51526]
[1776996005621,66.02,78429.77,0.0,0.98723,1e-05,1.51292]
[1776996010656,66.03,78436.45,0.0,0.9873,1e-05,1.5059]
[1776996014684,66.03,78430.22,0.0,0.98723,1e-05,1.51303]
[1776996019723,66.03,78435.12,0.0,0.98728,1e-05,1.50806]
[1776996024754,66.04,78436.77,0.0,0.98729,1e-05,1.5067]
[1776996029791,66.04,78435.39,0.0,0.98727,1e-05,1.50873]
[1776996033819,66.04,78429.85,0.0,0.98723,1e-05,1.51255]
[1776996035831,66.05,78420.85,0.0,0.98713,1e-05,1.52258]
[1776996037993,66.05,78422.37,0.0,0.98715,1e-05,1.52103]
[1776996042883,66.05,78421.9,0.0,0.98714,1e-05,1.52186]
[1776996048064,66.05,78432.4,0.0,0.98725,1e-05,1.51066]
[1776996048922,66.05,78432.4,0.0,0.98725,1e-05,1.51075]
[1776996053960,66.06,78431.72,0.0,0.98724,1e-05,1.51192]
[1776996058992,66.06,78432.85,0.0,0.98724,1e-05,1.51109]
[1776996064032,66.06,78433.11,0.0,0.98724,1e-05,1.51125]
[1776996066041,66.07,78439.41,0.0,0.98731,1e-05,1.50454]
[1776996067050,66.07,78439.54,0.0,0.98731,1e-05,1.5045]
[1776996072082,66.07,78438.75,0.0,0.9873,1e-05,1.50595]
[1776996077122,66.08,78437.73,0.0,0.98728,1e-05,1.50745]
[1776996082154,66.08,78436.6,0.0,0.98726,1e-05,1.50917]
[1776996087188,66.08,78438.0,0.0,0.98727,1e-05,1.50815]
[1776996092223,66.09,78436.29,0.0,0.98727,1e-05,1.50806]
[1776996097260,66.09,78435.0,0.0,0.98725,1e-05,1.50998]
[1776996102293,66.1,78436.15,0.0,0.98726,1e-05,1.50926]
[1776996107329,66.1,78433.9,0.0,0.98723,1e-05,1.51225]
[1776996112364,66.11,78433.54,0.0,0.98722,1e-05,1.51319]
[1776996117410,66.11,78436.41,0.0,0.98725,1e-05,1.51059]
[1776996118562,66.12,78469.98,0.0,0.9876,1e-05,1.47456]
[1776996119419,66.12,78469.98,0.0,0.9876,1e-05,1.47474]
[1776996121437,66.12,78463.42,0.0,0.98753,1e-05,1.48213]
[1776996124453,66.13,78472.15,0.0,0.98762,1e-05,1.47329]
[1776996129488,66.13,78471.02,0.0,0.98759,1e-05,1.47541]
[1776996134527,66.14,78469.57,0.0,0.98757,1e-05,1.47788]
[1776996139560,66.15,78468.69,0.0,0.98755,1e-05,1.47973]
[1776996143587,66.16,78458.68,0.0,0.98744,1e-05,1.49124]
[1776996144594,66.16,78460.87,0.0,0.98746,1e-05,1.48904]
[1776996149631,66.17,78462.61,0.0,0.98747,1e-05,1.48799]
[1776996154665,66.17,78460.75,0.0,0.98746,1e-05,1.48837]
[1776996159702,66.18,78458.16,0.0,0.98743,1e-05,1.49198]
[1776996163730,66.19,78463.35,0.0,0.98748,1e-05,1.48703]
[1776996164739,66.19,78454.0,0.0,0.98737,1e-05,1.49731]
[1776996165744,66.19,78450.56,0.0,0.98734,1e-05,1.50119]
[1776996166753,66.2,78440.09,0.0,0.98721,1e-05,1.51404]
[1776996167760,66.22,78449.35,0.0,0.98728,1e-05,1.50649]
[1776996168766,66.24,78456.67,0.0,0.98735,1e-05,1.49999]
[1776996173801,66.3,78457.36,0.0,0.98729,1e-05,1.50621]
[1776996178836,66.36,78458.38,0.0,0.98724,1e-05,1.51153]
[1776996183871,66.41,78460.23,0.0,0.9872,1e-05,1.51566]
[1776996189053,66.44,78455.97,0.0,0.98712,1e-05,1.52379]
[1776996194947,66.45,78458.44,0.0,0.98714,1e-05,1.52171]
[1776996199982,66.45,78459.52,0.0,0.98714,1e-05,1.52104]
[1776996205021,66.46,78476.15,0.0,0.98732,1e-05,1.50333]
[1776996206026,66.46,78502.34,0.0,0.9876,1e-05,1.47531]
[1776996207036,66.46,78507.54,0.0,0.98765,1e-05,1.4703]
[1776996208041,66.46,78493.54,0.0,0.9875,1e-05,1.48525]
[1776996209199,66.47,78492.08,0.0,0.98748,1e-05,1.48712]
[1776996214085,66.47,78478.2,0.0,0.98735,1e-05,1.50034]
[1776996216104,66.48,78486.08,0.0,0.98743,1e-05,1.4921]
[1776996218120,66.48,78492.6,0.0,0.98749,1e-05,1.48524]
[1776996219269,66.48,78520.77,0.0,0.98779,1e-05,1.45558]
[1776996220137,66.48,78520.77,0.0,0.98779,1e-05,1.45578]
[1776996222148,66.48,78526.46,0.0,0.98784,1e-05,1.44998]
[1776996223162,66.5,78542.98,0.0,0.98799,1e-05,1.43471]
[1776996224159,66.5,78535.71,0.0,0.98792,1e-05,1.44254]
[1776996225166,66.51,78519.74,0.0,0.98775,1e-05,1.45955]
[1776996226173,66.51,78517.87,0.0,0.98773,1e-05,1.46172]
[1776996229339,66.51,78524.47,0.0,0.98779,1e-05,1.45549]
[1776996233221,66.52,78516.73,0.0,0.9877,1e-05,1.46424]
[1776996235234,66.52,78512.52,0.0,0.98766,1e-05,1.46906]
[1776996239409,66.53,78518.02,0.0,0.98771,1e-05,1.46407]
[1776996242283,66.53,78522.87,0.0,0.98775,1e-05,1.45929]
[1776996246311,66.54,78517.41,0.0,0.98769,1e-05,1.46577]
[1776996247320,66.54,78511.21,0.0,0.98762,1e-05,1.47253]
[1776996248330,66.54,78501.07,0.0,0.98751,1e-05,1.48365]
[1776996253361,66.55,78495.58,0.0,0.98745,1e-05,1.4902]
[1776996258395,66.56,78493.46,0.0,0.98742,1e-05,1.49298]
[1776996263432,66.56,78489.34,0.0,0.98737,1e-05,1.49815]
[1776996267459,66.57,78479.38,0.0,0.98726,1e-05,1.50935]
[1776996268465,66.57,78472.65,0.0,0.98718,1e-05,1.51674]
[1776996269619,66.57,78466.39,0.0,0.98712,1e-05,1.52365]
[1776996275515,66.57,78463.47,0.0,0.9871,1e-05,1.52477]
[1776996277529,66.57,78457.35,0.0,0.98703,1e-05,1.5316]
[1776996282566,66.57,78452.1,0.0,0.98697,1e-05,1.53768]
[1776996284579,66.58,78444.24,0.0,0.98688,1e-05,1.54645]
[1776996289759,66.58,78437.17,0.0,0.9868,1e-05,1.55448]
[1776996293644,66.58,78432.58,0.0,0.98675,1e-05,1.5597]
[1776996295657,66.58,78422.3,0.0,0.98664,1e-05,1.57122]
[1776996296663,66.58,78420.63,0.0,0.98662,1e-05,1.57309]
[1776996299852,66.58,78415.26,0.0,0.98656,1e-05,1.5791]
[1776996302707,66.58,78410.45,0.0,0.9865,1e-05,1.58445]
[1776996303715,66.58,78402.97,0.0,0.98642,1e-05,1.59288]
[1776996304722,66.58,78399.91,0.0,0.98638,1e-05,1.5963]
[1776996306734,66.58,78401.67,0.0,0.98641,1e-05,1.59419]
[1776996308755,66.58,78404.43,0.0,0.98644,1e-05,1.59096]
[1776996311772,66.57,78396.54,0.0,0.98635,1e-05,1.59978]
[1776996312777,66.57,78392.36,0.0,0.9863,1e-05,1.60448]
[1776996317817,66.57,78389.93,0.0,0.98628,1e-05,1.60693]
[1776996322848,66.57,78389.08,0.0,0.98627,1e-05,1.60759]
[1776996327883,66.57,78390.23,0.0,0.98629,1e-05,1.60598]
[1776996329897,66.56,78392.95,0.0,0.98632,1e-05,1.60278]
[1776996331912,66.56,78388.15,0.0,0.98629,1e-05,1.60558]
[1776996336949,66.56,78386.33,0.0,0.98627,1e-05,1.60741]
[1776996341982,66.56,78377.41,0.0,0.98617,1e-05,1.61738]
[1776996344009,66.56,78377.64,0.0,0.98617,1e-05,1.61699]
[1776996347020,66.56,78385.06,0.0,0.98626,1e-05,1.6083]
[1776996348023,66.56,78385.35,0.0,0.98626,1e-05,1.60792]
[1776996353059,66.55,78373.4,0.0,0.98613,1e-05,1.62136]
[1776996354067,66.55,78371.27,0.0,0.9861,1e-05,1.62374]
[1776996356081,66.55,78364.22,0.0,0.98602,1e-05,1.63172]
[1776996357086,66.55,78357.16,0.0,0.98594,1e-05,1.6398]
[1776996358095,66.55,78356.05,0.0,0.98593,1e-05,1.64098]
[1776996360114,66.55,78365.2,0.0,0.98604,1e-05,1.63015]
[1776996361115,66.55,78366.03,0.0,0.98605,1e-05,1.62909]
[1776996365146,66.54,78374.2,0.0,0.98615,1e-05,1.61927]
[1776996366153,66.54,78383.09,0.0,0.98625,1e-05,1.60899]
[1776996367160,66.54,78384.42,0.0,0.98627,1e-05,1.6074]
[1776996372196,66.54,78383.18,0.0,0.98626,1e-05,1.60849]
[1776996377230,66.54,78379.61,0.0,0.98622,1e-05,1.61222]
[1776996379245,66.54,78380.37,0.0,0.98623,1e-05,1.6112]
[1776996382268,66.53,78378.28,0.0,0.98621,1e-05,1.61338]
[1776996383273,66.53,78371.86,0.0,0.98613,1e-05,1.62067]
[1776996384279,66.53,78368.13,0.0,0.98609,1e-05,1.62488]
[1776996389315,66.53,78365.97,0.0,0.98607,1e-05,1.62687]
[1776996390483,66.53,78356.86,0.0,0.98597,1e-05,1.63719]
[1776996392335,66.52,78355.4,0.0,0.98597,1e-05,1.63614]
[1776996394356,66.52,78349.77,0.0,0.98591,1e-05,1.64241]
[1776996395362,66.52,78342.14,0.0,0.98582,1e-05,1.65117]
[1776996396371,66.52,78342.27,0.0,0.98582,1e-05,1.65086]
[1776996398383,66.52,78334.48,0.0,0.98573,1e-05,1.65966]
[1776996399390,66.52,78330.74,0.0,0.98569,1e-05,1.66389]
[1776996404432,66.51,78330.25,0.0,0.98569,1e-05,1.6636]
[1776996409465,66.5,78330.55,0.0,0.9857,1e-05,1.6624]
[1776996410625,66.5,78339.96,0.0,0.98582,1e-05,1.65104]
[1776996412480,66.5,78339.8,0.0,0.98582,1e-05,1.65094]
[1776996417516,66.49,78340.6,0.0,0.98584,1e-05,1.64927]
[1776996420695,66.49,78331.12,0.0,0.98573,1e-05,1.65992]
[1776996421544,66.48,78331.12,0.0,0.98573,1e-05,1.65976]
[1776996428593,66.47,78329.49,0.0,0.98572,1e-05,1.6605]
[1776996429600,66.47,78337.2,0.0,0.98582,1e-05,1.65132]
[1776996435642,66.47,78338.11,0.0,0.98584,1e-05,1.64939]
[1776996438663,66.46,78331.53,0.0,0.98576,1e-05,1.65664]
[1776996439670,66.46,78326.31,0.0,0.9857,1e-05,1.6626]
[1776996444706,66.45,78322.96,0.0,0.98567,1e-05,1.66569]
[1776996449740,66.45,78324.17,0.0,0.98569,1e-05,1.66344]
[1776996454777,66.44,78332.78,0.0,0.98582,1e-05,1.64994]
[1776996459811,66.43,78334.25,0.0,0.98585,1e-05,1.64754]
[1776996464857,66.43,78333.34,0.0,0.98584,1e-05,1.64794]
[1776996469882,66.42,78339.19,0.0,0.98592,1e-05,1.64048]
[1776996474917,66.42,78339.09,0.0,0.98592,1e-05,1.64]
[1776996479952,66.41,78338.83,0.0,0.98593,1e-05,1.63972]
[1776996481119,66.41,78344.56,0.0,0.986,1e-05,1.63294]
[1776996482972,66.41,78347.39,0.0,0.98603,1e-05,1.62945]
[1776996488013,66.41,78351.95,0.0,0.98609,1e-05,1.62369]
[1776996493042,66.4,78357.87,0.0,0.98616,1e-05,1.61641]
[1776996496064,66.4,78352.51,0.0,0.9861,1e-05,1.62232]
[1776996498079,66.4,78347.28,0.0,0.98604,1e-05,1.62816]
[1776996499084,66.4,78343.47,0.0,0.986,1e-05,1.63247]
[1776996504119,66.39,78345.68,0.0,0.98603,1e-05,1.62932]
[1776996506133,66.39,78353.5,0.0,0.98613,1e-05,1.62007]
[1776996511170,66.39,78352.13,0.0,0.98614,1e-05,1.61855]
[1776996515202,66.38,78346.0,0.0,0.98607,1e-05,1.62522]
[1776996520233,66.38,78349.17,0.0,0.98611,1e-05,1.62104]
[1776996525267,66.37,78344.66,0.0,0.98606,1e-05,1.62573]
[1776996530302,66.37,78339.31,0.0,0.98601,1e-05,1.6314]
[1776996534333,66.36,78334.42,0.0,0.98595,1e-05,1.63661]
[1776996539366,66.36,78335.04,0.0,0.98597,1e-05,1.63526]
[1776996544402,66.35,78334.92,0.0,0.98597,1e-05,1.63477]
[1776996549437,66.35,78336.02,0.0,0.98599,1e-05,1.63286]
[1776996554470,66.34,78338.77,0.0,0.98603,1e-05,1.62906]
[1776996559505,66.34,78340.16,0.0,0.98605,1e-05,1.62688]
[1776996564541,66.33,78338.48,0.0,0.98604,1e-05,1.62827]
[1776996569575,66.33,78338.55,0.0,0.98604,1e-05,1.62761]
[1776996571752,66.33,78353.45,0.0,0.98624,1e-05,1.6075]
[1776996577637,66.32,78351.84,0.0,0.98623,1e-05,1.60894]
[1776996581822,66.32,78344.77,0.0,0.98615,1e-05,1.61664]
[1776996587702,66.31,78344.11,0.0,0.98615,1e-05,1.61681]
[1776996591892,66.31,78351.2,0.0,0.98623,1e-05,1.60828]
[1776996597772,66.31,78351.99,0.0,0.98625,1e-05,1.60689]
[1776996599786,66.3,78346.72,0.0,0.98619,1e-05,1.61277]
[1776996601963,66.3,78335.02,0.0,0.98605,1e-05,1.62609]
[1776996605831,66.3,78333.22,0.0,0.98604,1e-05,1.62772]
[1776996610864,66.29,78326.81,0.0,0.98597,1e-05,1.63455]
[1776996615898,66.29,78328.02,0.0,0.98599,1e-05,1.63252]
[1776996620937,66.28,78341.34,0.0,0.98615,1e-05,1.61651]
[1776996622110,66.28,78349.19,0.0,0.98624,1e-05,1.60739]
[1776996623954,66.28,78351.99,0.0,0.98628,1e-05,1.60402]
[1776996628993,66.28,78350.63,0.0,0.98626,1e-05,1.60521]
[1776996634112,66.28,78349.91,0.0,0.98628,1e-05,1.60308]
[1776996639148,66.27,78349.02,0.0,0.98627,1e-05,1.60374]
[1776996651233,66.26,78348.35,0.0,0.98627,1e-05,1.60364]
[1776996654265,66.26,78355.13,0.0,0.98635,1e-05,1.59567]
[1776996655263,66.26,78367.8,0.0,0.9865,1e-05,1.58119]
[1776996656268,66.26,78370.48,0.0,0.98653,1e-05,1.57812]
[1776996657283,66.26,78376.58,0.0,0.9866,1e-05,1.57121]
[1776996658286,66.26,78379.24,0.0,0.98663,1e-05,1.56819]
[1776996663322,66.26,78381.88,0.0,0.98666,1e-05,1.5652]
[1776996664328,66.26,78376.79,0.0,0.9866,1e-05,1.57093]
[1776996666342,66.26,78374.74,0.0,0.98658,1e-05,1.57322]
[1776996668357,66.26,78368.21,0.0,0.98651,1e-05,1.58057]
[1776996671380,66.26,78343.44,0.0,0.98622,1e-05,1.60879]
[1776996672389,66.26,78319.34,0.0,0.98594,1e-05,1.63666]
[1776996673396,66.26,78311.93,0.0,0.98585,1e-05,1.64532]
[1776996674403,66.26,78312.74,0.0,0.98586,1e-05,1.64422]
[1776996676417,66.26,78318.12,0.0,0.98593,1e-05,1.63765]
[1776996677424,66.26,78311.66,0.0,0.98585,1e-05,1.64507]
[1776996678431,66.25,78307.49,0.0,0.98581,1e-05,1.64981]
[1776996683472,66.25,78304.54,0.0,0.98578,1e-05,1.6525]
[1776996686489,66.24,78298.82,0.0,0.98572,1e-05,1.65875]
[1776996688502,66.24,78295.18,0.0,0.98567,1e-05,1.66271]
[1776996693550,66.23,78296.66,0.0,0.98572,1e-05,1.65744]
[1776996695560,66.23,78298.54,0.0,0.98575,1e-05,1.6549]
[1776996700596,66.22,78296.55,0.0,0.98573,1e-05,1.65645]
[1776996705628,66.22,78294.6,0.0,0.98572,1e-05,1.65797]
[1776996710665,66.21,78292.66,0.0,0.9857,1e-05,1.65949]
[1776996715699,66.2,78289.3,0.0,0.98567,1e-05,1.66269]
[1776996720734,66.2,78291.47,0.0,0.9857,1e-05,1.65936]
[1776996725772,66.19,78292.68,0.0,0.98572,1e-05,1.65718]
[1776996726776,66.19,78300.09,0.0,0.98582,1e-05,1.64831]
[1776996727783,66.19,78301.98,0.0,0.98584,1e-05,1.64596]
[1776996732890,66.18,78299.55,0.0,0.98582,1e-05,1.64814]
[1776996735841,66.18,78307.82,0.0,0.98592,1e-05,1.63805]
[1776996736851,66.18,78309.92,0.0,0.98595,1e-05,1.63549]
[1776996738863,66.18,78311.8,0.0,0.98597,1e-05,1.63308]
[1776996743897,66.17,78306.85,0.0,0.98592,1e-05,1.63832]
[1776996749941,66.17,78306.8,0.0,0.98592,1e-05,1.63774]
[1776996754974,66.16,78305.25,0.0,0.98593,1e-05,1.63641]
[1776996760013,66.16,78304.41,0.0,0.98593,1e-05,1.6368]
[1776996765048,66.15,78301.51,0.0,0.9859,1e-05,1.63969]
[1776996770093,66.15,78301.59,0.0,0.9859,1e-05,1.63909]
[1776996775126,66.14,78304.55,0.0,0.98594,1e-05,1.63514]
[1776996782169,66.14,78303.9,0.0,0.98594,1e-05,1.63528]
[1776996784183,66.14,78308.02,0.0,0.98599,1e-05,1.63032]
[1776996786197,66.14,78319.77,0.0,0.98613,1e-05,1.61655]
[1776996791232,66.13,78321.93,0.0,0.98616,1e-05,1.61381]
[1776996796267,66.13,78323.81,0.0,0.98618,1e-05,1.61139]
[1776996800295,66.13,78329.09,0.0,0.98625,1e-05,1.60513]
[1776996803383,66.13,78338.85,0.0,0.98636,1e-05,1.59382]
[1776996807347,66.13,78343.89,0.0,0.98642,1e-05,1.58799]
[1776996810365,66.13,78351.7,0.0,0.98651,1e-05,1.57908]
[1776996812382,66.13,78357.63,0.0,0.9866,1e-05,1.56981]
[1776996815405,66.13,78363.31,0.0,0.98666,1e-05,1.56344]
[1776996820435,66.13,78366.17,0.0,0.98669,1e-05,1.56035]
[1776996825471,66.13,78372.32,0.0,0.98676,1e-05,1.55359]
[1776996826480,66.13,78377.18,0.0,0.98682,1e-05,1.54819]
[1776996827483,66.13,78382.37,0.0,0.98687,1e-05,1.54244]
[1776996830507,66.13,78389.18,0.0,0.98695,1e-05,1.53504]
[1776996832521,66.14,78396.25,0.0,0.98702,1e-05,1.52734]
[1776996833658,66.14,78402.58,0.0,0.98709,1e-05,1.52043]
[1776996835540,66.14,78401.69,0.0,0.98708,1e-05,1.52159]
[1776996840576,66.14,78393.56,0.0,0.98699,1e-05,1.53104]
[1776996841586,66.14,78392.21,0.0,0.98697,1e-05,1.53262]
[1776996845610,66.15,78400.06,0.0,0.98706,1e-05,1.52425]
[1776996849639,66.15,78400.59,0.0,0.98706,1e-05,1.52403]
[1776996855681,66.15,78403.73,0.0,0.98709,1e-05,1.52108]
[1776996860716,66.16,78403.57,0.0,0.98708,1e-05,1.5217]
[1776996862730,66.16,78395.46,0.0,0.98699,1e-05,1.53084]
[1776996863874,66.16,78392.61,0.0,0.98696,1e-05,1.53407]
[1776996867765,66.16,78386.95,0.0,0.98689,1e-05,1.54063]
[1776996868771,66.16,78379.21,0.0,0.9868,1e-05,1.54932]
[1776996869779,66.16,78377.74,0.0,0.98679,1e-05,1.55101]
[1776996874813,66.16,78382.66,0.0,0.98686,1e-05,1.54316]
[1776996879849,66.17,78381.9,0.0,0.98685,1e-05,1.54425]
[1776996885891,66.17,78382.09,0.0,0.98685,1e-05,1.54433]
[1776996890926,66.17,78382.33,0.0,0.98685,1e-05,1.54431]
[1776996895960,66.17,78385.58,0.0,0.98688,1e-05,1.54094]
[1776996900996,66.18,78386.65,0.0,0.98689,1e-05,1.54002]
[1776996904157,66.18,78393.91,0.0,0.98697,1e-05,1.53213]
[1776996906031,66.18,78385.64,0.0,0.98688,1e-05,1.54146]
[1776996907038,66.18,78378.95,0.0,0.9868,1e-05,1.54897]
[1776996908046,66.18,78377.44,0.0,0.98679,1e-05,1.5507]
[1776996912074,66.18,78371.82,0.0,0.98672,1e-05,1.55713]
[1776996916102,66.18,78377.3,0.0,0.98678,1e-05,1.55109]
[1776996921137,66.18,78378.02,0.0,0.98679,1e-05,1.55045]
[1776996924299,66.18,78371.39,0.0,0.98671,1e-05,1.55798]
[1776996926172,66.18,78371.55,0.0,0.98671,1e-05,1.55784]
[1776996931207,66.19,78372.8,0.0,0.98675,1e-05,1.55398]
[1776996937251,66.19,78376.12,0.0,0.98678,1e-05,1.55039]
[1776996944439,66.19,78376.21,0.0,0.98678,1e-05,1.55045]
[1776996947321,66.19,78370.6,0.0,0.98672,1e-05,1.55678]
[1776996948325,66.19,78362.05,0.0,0.98662,1e-05,1.56641]
[1776996949334,66.19,78367.05,0.0,0.98668,1e-05,1.56076]
[1776996951347,66.19,78368.22,0.0,0.98669,1e-05,1.55945]
[1776996956382,66.19,78371.22,0.0,0.98673,1e-05,1.55609]
[1776996961418,66.19,78374.68,0.0,0.98677,1e-05,1.55225]
[1776996966453,66.19,78375.06,0.0,0.98677,1e-05,1.55188]
[1776996971489,66.19,78375.79,0.0,0.98678,1e-05,1.55111]
[1776996972495,66.19,78381.17,0.0,0.98684,1e-05,1.54512]
[1776996974649,66.19,78391.78,0.0,0.98696,1e-05,1.53339]
[1776996978538,66.19,78386.16,0.0,0.98689,1e-05,1.53978]
[1776996983573,66.19,78385.8,0.0,0.98689,1e-05,1.54036]
[1776996988607,66.19,78386.29,0.0,0.98689,1e-05,1.54]
[1776996991629,66.2,78376.31,0.0,0.9868,1e-05,1.5487]
[1776996992637,66.2,78366.5,0.0,0.98669,1e-05,1.5597]
[1776996996663,66.2,78371.56,0.0,0.98674,1e-05,1.55405]
[1776997001706,66.2,78370.62,0.0,0.98673,1e-05,1.55517]
[1776997004733,66.2,78363.88,0.0,0.98666,1e-05,1.56275]
[1776997007742,66.2,78358.0,0.0,0.98659,1e-05,1.56936]
[1776997012779,66.2,78357.28,0.0,0.98658,1e-05,1.5701]
[1776997017813,66.2,78356.91,0.0,0.98658,1e-05,1.57046]
[1776997022849,66.19,78356.54,0.0,0.98657,1e-05,1.57081]
[1776997025871,66.19,78364.28,0.0,0.98666,1e-05,1.56205]
[1776997026877,66.19,78369.98,0.0,0.98673,1e-05,1.55565]
[1776997028891,66.19,78374.39,0.0,0.98678,1e-05,1.55074]
[1776997033929,66.2,78375.05,0.0,0.98678,1e-05,1.55012]
[1776997038963,66.2,78374.47,0.0,0.98678,1e-05,1.55087]
[1776997043998,66.2,78380.46,0.0,0.98684,1e-05,1.54427]
[1776997046011,66.2,78383.03,0.0,0.98687,1e-05,1.54147]
[1776997051047,66.2,78382.44,0.0,0.98688,1e-05,1.53978]
[1776997056081,66.2,78381.21,0.0,0.98687,1e-05,1.54135]
[1776997058097,66.2,78373.96,0.0,0.98678,1e-05,1.54951]
[1776997063130,66.2,78371.82,0.0,0.98676,1e-05,1.55203]
[1776997068167,66.2,78371.28,0.0,0.98675,1e-05,1.55272]
[1776997073204,66.2,78370.99,0.0,0.98675,1e-05,1.5531]
[1776997078238,66.2,78371.27,0.0,0.98675,1e-05,1.55283]
[1776997083275,66.2,78373.98,0.0,0.98678,1e-05,1.54983]
[1776997088307,66.21,78374.88,0.0,0.98679,1e-05,1.54886]
[1776997093343,66.21,78378.07,0.0,0.98683,1e-05,1.54535]
[1776997098380,66.21,78373.67,0.0,0.98678,1e-05,1.55033]
[1776997100392,66.21,78369.66,0.0,0.98673,1e-05,1.55483]
[1776997105563,66.21,78371.35,0.0,0.98675,1e-05,1.55291]
[1776997110464,66.21,78380.96,0.0,0.98686,1e-05,1.54217]
[1776997111469,66.21,78382.56,0.0,0.9869,1e-05,1.53787]
[1776997114491,66.21,78372.51,0.0,0.98678,1e-05,1.54913]
[1776997115633,66.21,78369.6,0.0,0.98675,1e-05,1.55239]
[1776997121540,66.21,78374.25,0.0,0.9868,1e-05,1.54717]
[1776997126574,66.21,78376.26,0.0,0.98683,1e-05,1.54498]
[1776997131645,66.21,78375.38,0.0,0.98682,1e-05,1.546]
[1776997136681,66.21,78374.59,0.0,0.98681,1e-05,1.54693]
[1776997141719,66.21,78376.17,0.0,0.98682,1e-05,1.54521]
[1776997146755,66.21,78376.21,0.0,0.98682,1e-05,1.54521]
[1776997151789,66.21,78374.5,0.0,0.9868,1e-05,1.54716]
[1776997156834,66.21,78374.02,0.0,0.9868,1e-05,1.54773]
[1776997157834,66.21,78368.82,0.0,0.98674,1e-05,1.55355]
[1776997160855,66.21,78363.57,0.0,0.98668,1e-05,1.55941]
[1776997165998,66.21,78364.05,0.0,0.98669,1e-05,1.5588]
[1776997171935,66.21,78367.56,0.0,0.98675,1e-05,1.55225]
[1776997173945,66.21,78361.92,0.0,0.98668,1e-05,1.55856]
[1776997178980,66.21,78359.34,0.0,0.98666,1e-05,1.5614]
[1776997180993,66.21,78352.11,0.0,0.98657,1e-05,1.56952]
[1776997186029,66.21,78351.71,0.0,0.98657,1e-05,1.56984]
[1776997191070,66.2,78351.55,0.0,0.98657,1e-05,1.5699]
[1776997196208,66.2,78350.63,0.0,0.98656,1e-05,1.57082]
[1776997202142,66.2,78350.29,0.0,0.98656,1e-05,1.57106]
[1776997205162,66.2,78341.83,0.0,0.98646,1e-05,1.58059]
[1776997206278,66.2,78343.06,0.0,0.98648,1e-05,1.57915]
[1776997210197,66.2,78346.42,0.0,0.98652,1e-05,1.57519]
[1776997215233,66.2,78352.36,0.0,0.98659,1e-05,1.56832]
[1776997220267,66.2,78349.34,0.0,0.98655,1e-05,1.57167]
[1776997225305,66.2,78346.16,0.0,0.98652,1e-05,1.57522]
[1776997230343,66.2,78342.81,0.0,0.98648,1e-05,1.57896]
[1776997235380,66.2,78342.17,0.0,0.98649,1e-05,1.57708]
[1776997240409,66.2,78343.79,0.0,0.98651,1e-05,1.57518]
[1776997245444,66.2,78346.42,0.0,0.98654,1e-05,1.57213]
[1776997250481,66.2,78349.42,0.0,0.98658,1e-05,1.56867]
[1776997255516,66.19,78351.78,0.0,0.9866,1e-05,1.56595]
[1776997261559,66.19,78354.57,0.0,0.98664,1e-05,1.56274]
[1776997266701,66.19,78355.03,0.0,0.98664,1e-05,1.56219]
[1776997272636,66.19,78351.64,0.0,0.9866,1e-05,1.56601]
[1776997273644,66.19,78345.96,0.0,0.98654,1e-05,1.57244]
[1776997274650,66.19,78336.99,0.0,0.98644,1e-05,1.58262]
[1776997275659,66.19,78333.13,0.0,0.98639,1e-05,1.587]
[1776997276775,66.19,78329.91,0.0,0.98636,1e-05,1.5906]
[1776997282709,66.19,78322.52,0.0,0.98627,1e-05,1.59887]
[1776997284721,66.19,78318.74,0.0,0.98623,1e-05,1.60305]
[1776997286848,66.19,78312.49,0.0,0.98616,1e-05,1.61012]
[1776997292782,66.18,78313.87,0.0,0.9862,1e-05,1.60551]
[1776997295800,66.18,78306.38,0.0,0.98611,1e-05,1.61395]
[1776997296917,66.18,78299.13,0.0,0.98603,1e-05,1.62227]
[1776997302847,66.18,78297.14,0.0,0.98601,1e-05,1.624]
[1776997304862,66.18,78289.82,0.0,0.98593,1e-05,1.63243]
[1776997305867,66.17,78276.35,0.0,0.98577,1e-05,1.64797]
[1776997307881,66.17,78272.21,0.0,0.98572,1e-05,1.65255]
[1776997312917,66.17,78275.49,0.0,0.98577,1e-05,1.64793]
[1776997317953,66.16,78274.34,0.0,0.98576,1e-05,1.64853]
[1776997318960,66.16,78281.23,0.0,0.98585,1e-05,1.64029]
[1776997319967,66.16,78290.89,0.0,0.98596,1e-05,1.62887]
[1776997320972,66.16,78298.92,0.0,0.98606,1e-05,1.61942]
[1776997321981,66.15,78303.77,0.0,0.98612,1e-05,1.61371]
[1776997323993,66.15,78297.16,0.0,0.98604,1e-05,1.62118]
[1776997329028,66.15,78292.48,0.0,0.98599,1e-05,1.6261]
[1776997334066,66.14,78291.01,0.0,0.98598,1e-05,1.62729]
[1776997337211,66.14,78296.05,0.0,0.98604,1e-05,1.62113]
[1776997340107,66.14,78290.4,0.0,0.98598,1e-05,1.62744]
[1776997342122,66.14,78288.77,0.0,0.98596,1e-05,1.62914]
[1776997347156,66.13,78286.61,0.0,0.98594,1e-05,1.63113]
[1776997350180,66.13,78280.4,0.0,0.98587,1e-05,1.63808]
[1776997354207,66.13,78276.56,0.0,0.98585,1e-05,1.63948]
[1776997356221,66.12,78274.66,0.0,0.98583,1e-05,1.64146]
[1776997360250,66.12,78271.25,0.0,0.98579,1e-05,1.64494]
[1776997363270,66.12,78263.02,0.0,0.9857,1e-05,1.65422]
[1776997365291,66.11,78255.09,0.0,0.9856,1e-05,1.66329]
[1776997370319,66.11,78258.85,0.0,0.98566,1e-05,1.65797]
[1776997373343,66.1,78265.85,0.0,0.98575,1e-05,1.64918]
[1776997374351,66.1,78267.63,0.0,0.98577,1e-05,1.64693]
[1776997379384,66.09,78268.97,0.0,0.98579,1e-05,1.6446]
[1776997383419,66.09,78276.06,0.0,0.98589,1e-05,1.63568]
[1776997384418,66.09,78277.29,0.0,0.9859,1e-05,1.63411]
[1776997389454,66.08,78277.17,0.0,0.98591,1e-05,1.6336]
[1776997394491,66.08,78274.38,0.0,0.98588,1e-05,1.63625]
[1776997399534,66.07,78270.9,0.0,0.98584,1e-05,1.63972]
[1776997404565,66.07,78268.85,0.0,0.98583,1e-05,1.64152]
[1776997409598,66.06,78266.15,0.0,0.9858,1e-05,1.64408]
[1776997413626,66.06,78261.1,0.0,0.98577,1e-05,1.64688]
[1776997415641,66.05,78257.01,0.0,0.98572,1e-05,1.65145]
[1776997420678,66.05,78259.36,0.0,0.98575,1e-05,1.64802]
[1776997424703,66.04,78254.22,0.0,0.9857,1e-05,1.65358]
[1776997427843,66.04,78247.98,0.0,0.98563,1e-05,1.66057]
[1776997429738,66.04,78248.82,0.0,0.98564,1e-05,1.65928]
[1776997434773,66.03,78250.25,0.0,0.98566,1e-05,1.65685]
[1776997437915,66.03,78265.77,0.0,0.98586,1e-05,1.63799]
[1776997440816,66.03,78265.88,0.0,0.98586,1e-05,1.63765]
[1776997444844,66.02,78259.75,0.0,0.98579,1e-05,1.64444]
[1776997446858,66.02,78259.52,0.0,0.98579,1e-05,1.64447]
[1776997451893,66.01,78262.01,0.0,0.98583,1e-05,1.64086]
[1776997456927,66.01,78262.1,0.0,0.98583,1e-05,1.64019]
[1776997461967,66.01,78264.39,0.0,0.98587,1e-05,1.63695]
[1776997466998,66.0,78264.28,0.0,0.98587,1e-05,1.63653]
[1776997472033,66.0,78265.84,0.0,0.98592,1e-05,1.63153]
[1776997474048,65.99,78270.98,0.0,0.98598,1e-05,1.62532]
[1776997479082,65.99,78272.12,0.0,0.986,1e-05,1.62355]
[1776997484119,65.99,78264.27,0.0,0.98591,1e-05,1.63227]
[1776997491166,65.98,78266.05,0.0,0.98594,1e-05,1.62945]
[1776997496202,65.98,78269.17,0.0,0.98598,1e-05,1.62527]
[1776997501237,65.97,78268.75,0.0,0.98598,1e-05,1.6252]
[1776997503250,65.97,78264.77,0.0,0.98593,1e-05,1.62962]
[1776997508410,65.96,78272.79,0.0,0.98604,1e-05,1.61964]
[1776997511307,65.96,78275.46,0.0,0.98607,1e-05,1.61619]
[1776997516345,65.96,78276.42,0.0,0.98609,1e-05,1.61452]
[1776997517348,65.96,78281.63,0.0,0.98615,1e-05,1.60836]
[1776997518355,65.95,78276.11,0.0,0.98609,1e-05,1.61467]
[1776997519362,65.95,78272.17,0.0,0.98604,1e-05,1.61915]
[1776997521377,65.95,78272.33,0.0,0.98605,1e-05,1.61873]
[1776997526413,65.95,78272.06,0.0,0.98605,1e-05,1.61844]
[1776997531447,65.94,78273.9,0.0,0.9861,1e-05,1.6131]
[1776997536482,65.94,78274.6,0.0,0.98611,1e-05,1.61174]
[1776997541516,65.93,78275.61,0.0,0.98613,1e-05,1.61005]
[1776997546550,65.93,78276.15,0.0,0.98614,1e-05,1.60891]
[1776997551587,65.92,78276.6,0.0,0.98615,1e-05,1.60788]
[1776997555614,65.92,78280.62,0.0,0.9862,1e-05,1.60286]
[1776997557628,65.92,78274.32,0.0,0.98613,1e-05,1.60998]
[1776997562664,65.91,78272.57,0.0,0.98611,1e-05,1.61154]
[1776997567701,65.91,78273.42,0.0,0.98613,1e-05,1.61008]
[1776997572736,65.91,78271.99,0.0,0.98612,1e-05,1.61128]
[1776997577769,65.9,78271.06,0.0,0.98611,1e-05,1.61191]
[1776997581805,65.9,78264.35,0.0,0.98603,1e-05,1.61935]
[1776997582813,65.9,78257.32,0.0,0.98595,1e-05,1.62758]
[1776997583818,65.9,78255.65,0.0,0.98593,1e-05,1.62953]
[1776997588972,65.9,78252.25,0.0,0.98589,1e-05,1.63353]
[1776997594895,65.9,78249.33,0.0,0.98588,1e-05,1.63432]
[1776997599930,65.9,78250.93,0.0,0.98589,1e-05,1.63244]
[1776997604965,65.9,78250.22,0.0,0.98589,1e-05,1.63327]
[1776997610003,65.9,78248.48,0.0,0.98587,1e-05,1.63532]
[1776997615036,65.9,78251.22,0.0,0.9859,1e-05,1.6321]
[1776997620071,65.9,78253.02,0.0,0.98592,1e-05,1.62999]
[1776997625112,65.9,78257.34,0.0,0.98597,1e-05,1.62492]
[1776997630143,65.9,78260.3,0.0,0.98601,1e-05,1.62146]
[1776997635178,65.9,78263.33,0.0,0.98604,1e-05,1.61792]
[1776997640213,65.9,78262.76,0.0,0.98604,1e-05,1.61859]
[1776997643234,65.9,78257.26,0.0,0.98597,1e-05,1.62501]
[1776997647263,65.9,78262.3,0.0,0.98603,1e-05,1.61912]
[1776997652298,65.9,78261.77,0.0,0.98605,1e-05,1.61712]
[1776997657333,65.9,78261.85,0.0,0.98605,1e-05,1.61702]
[1776997661360,65.9,78269.14,0.0,0.98613,1e-05,1.60854]
[1776997662367,65.9,78282.12,0.0,0.98629,1e-05,1.59345]
[1776997663375,65.9,78283.88,0.0,0.98631,1e-05,1.59139]
[1776997664382,65.9,78278.75,0.0,0.98625,1e-05,1.59727]
[1776997665388,65.9,78275.51,0.0,0.98621,1e-05,1.60097]
[1776997667402,65.9,78275.14,0.0,0.98621,1e-05,1.60128]
[1776997672437,65.89,78278.32,0.0,0.98625,1e-05,1.59731]
[1776997677473,65.89,78282.68,0.0,0.9863,1e-05,1.59197]
[1776997682507,65.89,78286.12,0.0,0.98634,1e-05,1.58771]
[1776997686536,65.89,78293.87,0.0,0.98644,1e-05,1.57859]
[1776997688551,65.89,78294.68,0.0,0.98645,1e-05,1.57758]
[1776997693585,65.88,78293.58,0.0,0.98644,1e-05,1.57864]
[1776997696607,65.88,78287.65,0.0,0.98637,1e-05,1.58532]
[1776997698620,65.88,78283.55,0.0,0.98632,1e-05,1.58993]
[1776997700634,65.88,78279.75,0.0,0.98628,1e-05,1.59419]
[1776997705669,65.88,78277.31,0.0,0.98625,1e-05,1.59665]
[1776997710705,65.88,78275.69,0.0,0.98624,1e-05,1.59816]
[1776997713731,65.87,78268.39,0.0,0.98618,1e-05,1.60376]
[1776997718766,65.87,78269.77,0.0,0.98619,1e-05,1.6019]
[1776997723802,65.87,78270.4,0.0,0.9862,1e-05,1.60099]
[1776997728836,65.87,78273.61,0.0,0.98625,1e-05,1.59684]
[1776997733871,65.86,78275.8,0.0,0.98628,1e-05,1.59391]
[1776997738907,65.86,78275.98,0.0,0.98628,1e-05,1.59331]
[1776997743942,65.86,78277.29,0.0,0.9863,1e-05,1.59142]
[1776997748979,65.85,78275.53,0.0,0.98628,1e-05,1.59307]
[1776997754014,65.85,78275.12,0.0,0.98628,1e-05,1.59315]
[1776997759050,65.85,78275.91,0.0,0.9863,1e-05,1.59186]
[1776997764087,65.84,78275.56,0.0,0.9863,1e-05,1.5919]
[1776997769119,65.84,78275.52,0.0,0.9863,1e-05,1.59159]
[1776997774154,65.84,78273.06,0.0,0.9863,1e-05,1.59149]
[1776997776168,65.84,78272.24,0.0,0.98629,1e-05,1.59236]
[1776997781203,65.83,78268.21,0.0,0.98624,1e-05,1.59669]
[1776997787245,65.83,78267.69,0.0,0.98624,1e-05,1.59692]
[1776997795308,65.83,78266.62,0.0,0.98623,1e-05,1.59763]
[1776997800446,65.82,78266.01,0.0,0.98623,1e-05,1.59803]
[1776997805377,65.82,78282.85,0.0,0.98643,1e-05,1.5784]
[1776997806384,65.82,78291.9,0.0,0.98653,1e-05,1.56804]
[1776997807389,65.82,78293.67,0.0,0.98655,1e-05,1.56601]
[1776997812429,65.82,78295.15,0.0,0.98657,1e-05,1.56429]
[1776997813433,65.82,78282.89,0.0,0.98643,1e-05,1.57826]
[1776997814440,65.82,78277.12,0.0,0.98636,1e-05,1.58484]
[1776997819477,65.82,78275.51,0.0,0.98635,1e-05,1.58645]
[1776997824511,65.82,78273.22,0.0,0.98632,1e-05,1.58884]
[1776997829548,65.81,78282.57,0.0,0.98643,1e-05,1.57786]
[1776997830662,65.81,78287.72,0.0,0.98649,1e-05,1.57194]
[1776997833574,65.81,78293.79,0.0,0.98658,1e-05,1.56238]
[1776997834581,65.81,78295.86,0.0,0.98661,1e-05,1.56003]
[1776997837603,65.81,78297.17,0.0,0.98662,1e-05,1.55855]
[1776997843645,65.81,78292.47,0.0,0.98657,1e-05,1.56393]
[1776997848678,65.81,78289.0,0.0,0.98653,1e-05,1.5679]
[1776997853712,65.81,78286.59,0.0,0.9865,1e-05,1.57067]
[1776997855727,65.81,78270.01,0.0,0.98631,1e-05,1.5897]
[1776997856734,65.81,78262.83,0.0,0.98622,1e-05,1.59797]
[1776997857741,65.81,78263.77,0.0,0.98624,1e-05,1.59684]
[1776997860762,65.81,78270.81,0.0,0.98632,1e-05,1.58858]
[1776997865800,65.81,78274.72,0.0,0.98637,1e-05,1.58391]
[1776997869832,65.81,78280.0,0.0,0.98643,1e-05,1.57775]
[1776997872849,65.81,78273.9,0.0,0.98636,1e-05,1.58469]
[1776997873857,65.81,78270.65,0.0,0.98632,1e-05,1.5884]
[1776997878891,65.81,78272.16,0.0,0.98634,1e-05,1.58645]
[1776997883931,65.8,78274.77,0.0,0.98637,1e-05,1.58324]
[1776997886954,65.8,78280.03,0.0,0.98644,1e-05,1.57709]
[1776997888966,65.8,78284.47,0.0,0.98649,1e-05,1.57196]
[1776997894000,65.8,78288.83,0.0,0.98656,1e-05,1.56432]
[1776997899040,65.8,78281.45,0.0,0.98648,1e-05,1.57269]
[1776997901159,65.8,78289.08,0.0,0.98656,1e-05,1.56393]
[1776997904073,65.8,78294.4,0.0,0.98663,1e-05,1.55785]
[1776997906086,65.8,78296.34,0.0,0.98665,1e-05,1.55566]
[1776997908100,65.8,78286.83,0.0,0.98654,1e-05,1.56647]
[1776997909107,65.8,78287.03,0.0,0.98654,1e-05,1.56622]
[1776997914142,65.8,78288.77,0.0,0.98656,1e-05,1.56417]
[1776997918176,65.8,78295.54,0.0,0.98664,1e-05,1.55643]
[1776997919177,65.8,78283.36,0.0,0.9865,1e-05,1.5703]
[1776997920184,65.8,78258.84,0.0,0.98621,1e-05,1.59849]
[1776997921303,65.8,78258.04,0.0,0.9862,1e-05,1.59934]
[1776997927233,65.8,78255.46,0.0,0.98618,1e-05,1.60192]
[1776997932271,65.8,78254.09,0.0,0.98616,1e-05,1.60345]
[1776997937304,65.8,78252.05,0.0,0.98614,1e-05,1.60582]
[1776997941447,65.8,78259.51,0.0,0.98623,1e-05,1.59716]
[1776997943345,65.8,78260.83,0.0,0.98624,1e-05,1.59563]
[1776997948389,65.8,78264.4,0.0,0.98628,1e-05,1.5915]
[1776997953415,65.8,78266.28,0.0,0.98633,1e-05,1.58674]
[1776997958450,65.8,78267.78,0.0,0.98635,1e-05,1.58501]
[1776997961587,65.8,78273.16,0.0,0.98641,1e-05,1.57882]
[1776997966507,65.8,78274.13,0.0,0.98642,1e-05,1.57771]
[1776997969529,65.8,78279.35,0.0,0.98648,1e-05,1.57173]
[1776997974564,65.8,78280.98,0.0,0.9865,1e-05,1.56987]
[1776997979600,65.8,78282.21,0.0,0.98651,1e-05,1.56847]
[1776997984634,65.8,78282.47,0.0,0.98652,1e-05,1.56817]
[1776997989670,65.8,78279.98,0.0,0.98649,1e-05,1.57101]
[1776997994704,65.8,78283.76,0.0,0.98653,1e-05,1.5667]
[1776997999741,65.8,78279.97,0.0,0.98649,1e-05,1.57102]
[1776998002762,65.8,78277.69,0.0,0.98646,1e-05,1.57363]
[1776998006789,65.8,78283.09,0.0,0.98652,1e-05,1.56746]
[1776998011823,65.8,78285.86,0.0,0.98658,1e-05,1.56173]
[1776998014844,65.8,78292.57,0.0,0.98665,1e-05,1.55411]
[1776998016859,65.8,78294.73,0.0,0.98668,1e-05,1.55166]
[1776998021893,65.8,78299.65,0.0,0.98673,1e-05,1.54613]
[1776998026930,65.8,78299.11,0.0,0.98673,1e-05,1.54691]
[1776998031967,65.8,78299.98,0.0,0.98673,1e-05,1.54611]
[1776998036999,65.8,78301.38,0.0,0.98675,1e-05,1.54472]
[1776998042040,65.8,78303.97,0.0,0.98678,1e-05,1.54201]
[1776998049197,65.8,78305.93,0.0,0.9868,1e-05,1.54012]
[1776998055129,65.81,78289.55,0.0,0.98661,1e-05,1.5589]
[1776998056141,65.81,78273.37,0.0,0.98642,1e-05,1.57737]
[1776998057142,65.81,78273.08,0.0,0.98641,1e-05,1.5777]
[1776998062180,65.81,78275.09,0.0,0.98644,1e-05,1.5754]
[1776998063185,65.81,78281.0,0.0,0.98651,1e-05,1.56864]
[1776998064192,65.81,78283.37,0.0,0.98653,1e-05,1.56593]
[1776998069337,65.81,78285.9,0.0,0.98656,1e-05,1.56305]
[1776998075269,65.81,78286.7,0.0,0.98659,1e-05,1.55957]
[1776998080304,65.81,78288.4,0.0,0.98661,1e-05,1.55764]
[1776998082320,65.81,78293.49,0.0,0.98667,1e-05,1.55187]
[1776998087360,65.81,78294.21,0.0,0.98668,1e-05,1.55105]
[1776998092390,65.81,78298.03,0.0,0.98672,1e-05,1.54673]
[1776998097424,65.81,78299.72,0.0,0.98674,1e-05,1.54482]
[1776998102458,65.81,78298.03,0.0,0.98672,1e-05,1.54673]
[1776998107493,65.81,78297.31,0.0,0.98672,1e-05,1.54755]
[1776998112529,65.81,78295.0,0.0,0.98669,1e-05,1.55016]
[1776998117566,65.81,78294.71,0.0,0.98669,1e-05,1.55048]
[1776998122600,65.81,78295.17,0.0,0.98669,1e-05,1.54996]
[1776998127634,65.81,78294.45,0.0,0.98668,1e-05,1.55078]
[1776998132669,65.81,78294.16,0.0,0.9867,1e-05,1.54855]
[1776998137706,65.81,78291.92,0.0,0.98667,1e-05,1.55108]
[1776998142745,65.81,78294.3,0.0,0.9867,1e-05,1.54839]
[1776998147775,65.81,78299.46,0.0,0.98676,1e-05,1.54256]
[1776998152816,65.81,78303.41,0.0,0.98681,1e-05,1.53812]
[1776998154832,65.81,78308.91,0.0,0.98687,1e-05,1.53194]
[1776998159968,65.81,78314.18,0.0,0.98693,1e-05,1.52605]
[1776998161909,65.81,78322.7,0.0,0.98702,1e-05,1.51655]
[1776998162887,65.81,78329.57,0.0,0.9871,1e-05,1.50893]
[1776998163893,65.81,78330.23,0.0,0.98711,1e-05,1.5082]
[1776998170039,65.81,78334.34,0.0,0.98715,1e-05,1.50365]
[1776998175978,65.81,78330.81,0.0,0.98711,1e-05,1.50756]
[1776998181011,65.81,78329.49,0.0,0.9871,1e-05,1.50902]
[1776998186047,65.81,78331.23,0.0,0.98712,1e-05,1.50709]
[1776998191081,65.81,78332.67,0.0,0.98716,1e-05,1.50299]
[1776998196226,65.81,78334.16,0.0,0.98717,1e-05,1.50134]
[1776998202158,65.81,78330.91,0.0,0.98714,1e-05,1.50493]
[1776998204173,65.81,78322.35,0.0,0.98704,1e-05,1.51441]
[1776998206186,65.81,78316.38,0.0,0.98697,1e-05,1.52106]
[1776998210214,65.81,78311.23,0.0,0.98692,1e-05,1.52681]
[1776998215250,65.81,78306.34,0.0,0.98686,1e-05,1.53228]
[1776998220285,65.81,78305.18,0.0,0.98685,1e-05,1.53358]
[1776998226432,65.81,78303.7,0.0,0.98683,1e-05,1.53524]
[1776998232370,65.81,78301.16,0.0,0.9868,1e-05,1.5381]
[1776998234383,65.81,78292.09,0.0,0.9867,1e-05,1.54833]
[1776998235390,65.81,78289.64,0.0,0.98667,1e-05,1.5511]
[1776998240426,65.81,78286.85,0.0,0.98664,1e-05,1.55426]
[1776998245460,65.81,78275.32,0.0,0.9865,1e-05,1.56738]
[1776998246572,65.81,78271.61,0.0,0.98646,1e-05,1.57162]
[1776998249493,65.81,78272.11,0.0,0.98647,1e-05,1.57105]
[1776998254534,65.81,78273.77,0.0,0.98651,1e-05,1.56657]
[1776998258552,65.81,78268.1,0.0,0.98644,1e-05,1.57306]
[1776998260565,65.81,78273.1,0.0,0.9865,1e-05,1.56734]
[1776998263587,65.81,78279.21,0.0,0.98657,1e-05,1.56037]
[1776998264593,65.81,78285.1,0.0,0.98664,1e-05,1.55368]
[1776998266712,65.81,78286.26,0.0,0.98665,1e-05,1.55236]
[1776998272649,65.81,78288.48,0.0,0.98668,1e-05,1.54985]
[1776998277684,65.81,78290.45,0.0,0.9867,1e-05,1.54762]
[1776998282721,65.81,78291.8,0.0,0.98672,1e-05,1.54609]
[1776998286858,65.81,78296.96,0.0,0.98677,1e-05,1.54027]
[1776998292791,65.81,78298.17,0.0,0.98679,1e-05,1.53891]
[1776998297826,65.81,78299.37,0.0,0.9868,1e-05,1.53756]
[1776998302864,65.81,78295.47,0.0,0.98676,1e-05,1.54195]
[1776998307903,65.81,78292.91,0.0,0.98673,1e-05,1.54484]
[1776998312935,65.81,78290.8,0.0,0.98673,1e-05,1.54466]
[1776998317972,65.81,78287.93,0.0,0.98669,1e-05,1.54791]
[1776998319991,65.81,78293.08,0.0,0.98675,1e-05,1.54209]
[1776998320996,65.81,78300.31,0.0,0.98683,1e-05,1.53396]
[1776998322000,65.81,78307.97,0.0,0.98692,1e-05,1.52537]
[1776998324015,65.81,78317.39,0.0,0.98703,1e-05,1.51487]
[1776998327138,65.81,78325.96,0.0,0.98712,1e-05,1.50537]
[1776998329053,65.81,78333.55,0.0,0.98721,1e-05,1.497]
[1776998330060,65.81,78333.22,0.0,0.9872,1e-05,1.49736]
[1776998335099,65.81,78335.69,0.0,0.98723,1e-05,1.49464]
[1776998340130,65.81,78336.33,0.0,0.98724,1e-05,1.49394]
[1776998345165,65.81,78340.29,0.0,0.98728,1e-05,1.48959]
[1776998350201,65.81,78341.74,0.0,0.9873,1e-05,1.488]
[1776998355236,65.81,78341.83,0.0,0.9873,1e-05,1.48791]
[1776998360271,65.81,78342.99,0.0,0.98731,1e-05,1.48663]
[1776998365313,65.81,78341.99,0.0,0.9873,1e-05,1.48773]
[1776998370341,65.81,78340.71,0.0,0.98729,1e-05,1.48913]
[1776998375377,65.81,78335.16,0.0,0.98724,1e-05,1.49272]
[1776998380411,65.81,78334.32,0.0,0.98724,1e-05,1.49365]
[1776998383433,65.81,78327.59,0.0,0.98716,1e-05,1.50106]
[1776998387558,65.81,78332.6,0.0,0.98722,1e-05,1.49554]
[1776998393503,65.81,78336.59,0.0,0.98726,1e-05,1.49115]
[1776998398539,65.81,78337.45,0.0,0.98727,1e-05,1.49021]
[1776998400553,65.81,78327.78,0.0,0.98716,1e-05,1.50085]
[1776998401561,65.81,78317.33,0.0,0.98705,1e-05,1.51242]
[1776998402567,65.81,78314.74,0.0,0.98702,1e-05,1.51529]
[1776998403575,65.81,78300.52,0.0,0.98686,1e-05,1.53117]
[1776998404582,65.81,78295.14,0.0,0.9868,1e-05,1.53722]
[1776998405588,65.81,78302.21,0.0,0.98688,1e-05,1.52928]
[1776998406596,65.81,78305.41,0.0,0.98691,1e-05,1.5257]
[1776998407701,65.81,78310.92,0.0,0.98697,1e-05,1.51955]
[1776998409616,65.81,78311.18,0.0,0.98698,1e-05,1.51926]
[1776998414651,65.81,78310.82,0.0,0.98697,1e-05,1.51966]
[1776998419686,65.81,78312.45,0.0,0.98699,1e-05,1.51784]
[1776998425729,65.81,78315.26,0.0,0.98702,1e-05,1.51471]
[1776998430765,65.81,78317.38,0.0,0.98705,1e-05,1.51236]
[1776998434795,65.81,78324.68,0.0,0.98715,1e-05,1.50176]
[1776998435798,65.81,78325.91,0.0,0.98716,1e-05,1.5004]
[1776998440835,65.81,78325.4,0.0,0.98716,1e-05,1.50096]
[1776998443854,65.81,78319.13,0.0,0.98709,1e-05,1.5079]
[1776998448890,65.81,78318.25,0.0,0.98708,1e-05,1.50887]
[1776998453926,65.81,78316.98,0.0,0.98706,1e-05,1.51028]
[1776998458963,65.81,78320.78,0.0,0.98711,1e-05,1.50607]
[1776998464002,65.81,78326.4,0.0,0.98717,1e-05,1.49986]
[1776998466016,65.81,78327.89,0.0,0.98718,1e-05,1.49821]
[1776998471050,65.81,78328.07,0.0,0.98719,1e-05,1.49802]
[1776998477096,65.81,78329.27,0.0,0.9872,1e-05,1.49669]
[1776998483135,65.81,78328.82,0.0,0.98719,1e-05,1.49719]
[1776998486157,65.81,78333.91,0.0,0.98725,1e-05,1.49159]
[1776998491190,65.81,78337.48,0.0,0.98731,1e-05,1.48518]
[1776998496232,65.81,78339.4,0.0,0.98733,1e-05,1.48308]
[1776998501263,65.81,78339.32,0.0,0.98733,1e-05,1.48316]
[1776998507302,65.81,78339.98,0.0,0.98734,1e-05,1.48244]
[1776998516368,65.81,78340.36,0.0,0.98734,1e-05,1.48203]
[1776998521401,65.81,78340.69,0.0,0.98735,1e-05,1.48167]
[1776998526436,65.81,78341.19,0.0,0.98735,1e-05,1.48112]
[1776998527443,65.81,78346.72,0.0,0.98741,1e-05,1.47509]
[1776998528568,65.81,78349.02,0.0,0.98744,1e-05,1.47259]
[1776998533485,65.81,78342.31,0.0,0.98736,1e-05,1.4799]
[1776998535499,65.81,78341.22,0.0,0.98735,1e-05,1.48109]
[1776998540534,65.81,78344.14,0.0,0.98738,1e-05,1.4779]
[1776998545570,65.81,78346.67,0.0,0.98741,1e-05,1.47514]
[1776998550604,65.81,78346.95,0.0,0.98741,1e-05,1.47484]
[1776998555639,65.81,78347.23,0.0,0.98744,1e-05,1.47205]
[1776998560677,65.81,78349.08,0.0,0.98746,1e-05,1.47004]
[1776998565710,65.81,78349.6,0.0,0.98746,1e-05,1.46947]
[1776998570747,65.81,78350.46,0.0,0.98747,1e-05,1.46854]
[1776998573765,65.81,78347.77,0.0,0.98744,1e-05,1.47146]
[1776998578919,65.81,78346.74,0.0,0.98743,1e-05,1.47258]
[1776998584843,65.81,78346.28,0.0,0.98743,1e-05,1.47308]
[1776998589878,65.81,78346.77,0.0,0.98743,1e-05,1.47255]
[1776998594914,65.81,78346.62,0.0,0.98743,1e-05,1.47271]
[1776998599950,65.81,78348.05,0.0,0.98745,1e-05,1.47116]
[1776998606998,65.81,78345.96,0.0,0.98742,1e-05,1.47343]
[1776998612045,65.81,78346.28,0.0,0.98745,1e-05,1.4706]
[1776998617069,65.81,78347.4,0.0,0.98746,1e-05,1.46938]
[1776998622104,65.81,78348.05,0.0,0.98747,1e-05,1.46868]
[1776998627139,65.81,78349.67,0.0,0.98749,1e-05,1.46692]
[1776998632174,65.81,78349.45,0.0,0.98748,1e-05,1.46716]
[1776998637209,65.81,78349.85,0.0,0.98749,1e-05,1.46672]
[1776998642244,65.81,78354.57,0.0,0.98754,1e-05,1.46161]
[1776998644259,65.81,78356.12,0.0,0.98756,1e-05,1.45994]
[1776998649410,65.81,78364.33,0.0,0.98764,1e-05,1.45109]
[1776998650302,65.81,78364.33,0.0,0.98764,1e-05,1.45109]
[1776998653320,65.81,78369.78,0.0,0.9877,1e-05,1.44524]
[1776998655337,65.81,78375.3,0.0,0.98776,1e-05,1.43934]
[1776998658357,65.81,78382.04,0.0,0.98783,1e-05,1.43216]
[1776998659480,65.81,78387.56,0.0,0.98789,1e-05,1.4263]
[1776998661380,65.81,78394.2,0.0,0.98796,1e-05,1.41927]
[1776998663391,65.81,78399.2,0.0,0.98801,1e-05,1.414]
[1776998669550,65.81,78402.54,0.0,0.98805,1e-05,1.41049]
[1776998675475,65.81,78406.19,0.0,0.98811,1e-05,1.40425]
[1776998679623,65.81,78413.04,0.0,0.98818,1e-05,1.3971]
[1776998685546,65.81,78413.37,0.0,0.98818,1e-05,1.39675]
[1776998690581,65.81,78413.85,0.0,0.98819,1e-05,1.39625]
[1776998695617,65.81,78414.55,0.0,0.98819,1e-05,1.39552]
[1776998700653,65.81,78414.84,0.0,0.9882,1e-05,1.39522]
[1776998703672,65.81,78421.73,0.0,0.98827,1e-05,1.38806]
[1776998708707,65.81,78420.5,0.0,0.98825,1e-05,1.38934]
[1776998712735,65.81,78426.77,0.0,0.98832,1e-05,1.38284]
[1776998717770,65.81,78421.01,0.0,0.98826,1e-05,1.38881]
[1776998723812,65.81,78419.27,0.0,0.98824,1e-05,1.39062]
[1776998728849,65.81,78419.48,0.0,0.98824,1e-05,1.3904]
[1776998733883,65.81,78418.24,0.0,0.98825,1e-05,1.38929]
[1776998738918,65.81,78416.35,0.0,0.98823,1e-05,1.39125]
[1776998743954,65.81,78415.62,0.0,0.98822,1e-05,1.39201]
[1776998746976,65.81,78408.28,0.0,0.98815,1e-05,1.39966]
[1776998747982,65.81,78403.89,0.0,0.9881,1e-05,1.40425]
[1776998752012,65.81,78409.91,0.0,0.98816,1e-05,1.39796]
[1776998757046,65.81,78408.9,0.0,0.98815,1e-05,1.39901]
[1776998762081,65.81,78403.38,0.0,0.9881,1e-05,1.40478]
[1776998767116,65.81,78402.14,0.0,0.98808,1e-05,1.40608]
[1776998770258,65.81,78395.71,0.0,0.98802,1e-05,1.41284]
[1776998774166,65.81,78391.77,0.0,0.98798,1e-05,1.41699]
[1776998779201,65.81,78388.6,0.0,0.98794,1e-05,1.42033]
[1776998784236,65.81,78390.53,0.0,0.98796,1e-05,1.41858]
[1776998789273,65.85,78391.06,0.0,0.98793,1e-05,1.42199]
[1776998794308,65.86,78389.03,0.0,0.98791,1e-05,1.4231]
[1776998799343,65.87,78390.18,0.0,0.98791,1e-05,1.42325]
[1776998804379,65.89,78391.75,0.0,0.98791,1e-05,1.4232]
[1776998809411,65.9,78393.48,0.0,0.98792,1e-05,1.42268]
[1776998814447,65.93,78397.71,0.0,0.98792,1e-05,1.42189]
[1776998819481,66.01,78399.61,0.0,0.98787,1e-05,1.42787]
[1776998825523,66.02,78402.09,0.0,0.98788,1e-05,1.42666]
[1776998830678,66.03,78399.55,0.0,0.98784,1e-05,1.43046]
[1776998836600,66.04,78394.58,0.0,0.98778,1e-05,1.43703]
[1776998841636,66.05,78394.57,0.0,0.98776,1e-05,1.43808]
[1776998848684,66.08,78394.57,0.0,0.98773,1e-05,1.44135]
[1776998853720,66.17,78395.26,0.0,0.98766,1e-05,1.4479]
[1776998856744,66.22,78389.04,0.0,0.98754,1e-05,1.46001]
[1776998858754,66.25,78386.85,0.0,0.98749,1e-05,1.46558]
[1776998863789,66.12,78388.67,0.0,0.98765,1e-05,1.44939]
[1776998868832,66.11,78388.89,0.0,0.98766,1e-05,1.44782]
[1776998873859,66.1,78389.46,0.0,0.98768,1e-05,1.44588]
[1776998878897,66.08,78389.7,0.0,0.9877,1e-05,1.4443]
[1776998883931,66.07,78395.04,0.0,0.98777,1e-05,1.43733]
[1776998888965,66.06,78389.34,0.0,0.98772,1e-05,1.44214]
[1776998894001,66.07,78385.73,0.0,0.98768,1e-05,1.44647]
[1776998895012,66.07,78377.6,0.0,0.98759,1e-05,1.45537]
[1776998896017,66.08,78364.0,0.0,0.98742,1e-05,1.47171]
[1776998897024,66.08,78359.07,0.0,0.98737,1e-05,1.4772]
[1776998899036,66.09,78356.61,0.0,0.98734,1e-05,1.48013]
[1776998904073,66.09,78354.04,0.0,0.98731,1e-05,1.48356]
[1776998909121,66.13,78351.08,0.0,0.98724,1e-05,1.49056]
[1776998911250,66.13,78343.97,0.0,0.98718,1e-05,1.49605]
[1776998914156,66.1,78338.51,0.0,0.98715,1e-05,1.49866]
[1776998919191,65.97,78336.11,0.0,0.98726,1e-05,1.48703]
[1776998924227,65.95,78333.93,0.0,0.98726,1e-05,1.48776]
[1776998929261,65.94,78330.65,0.0,0.98724,1e-05,1.4897]
[1776998934296,65.93,78329.87,0.0,0.98724,1e-05,1.48937]
[1776998940338,65.93,78330.17,0.0,0.98723,1e-05,1.48981]
[1776998941460,65.94,78336.29,0.0,0.9873,1e-05,1.48323]
[1776998943360,65.93,78341.5,0.0,0.98736,1e-05,1.47736]
[1776998946380,65.93,78346.56,0.0,0.98742,1e-05,1.47095]
[1776998951530,65.91,78348.5,0.0,0.98746,1e-05,1.46738]
[1776998957457,65.9,78354.15,0.0,0.98754,1e-05,1.45956]
[1776998962493,65.88,78353.88,0.0,0.98755,1e-05,1.45848]
[1776998967528,65.87,78354.91,0.0,0.98757,1e-05,1.45602]
[1776998972566,65.86,78357.6,0.0,0.98764,1e-05,1.44906]
[1776998977603,65.85,78355.81,0.0,0.98763,1e-05,1.44999]
[1776998979615,65.84,78350.82,0.0,0.98758,1e-05,1.45457]
[1776998981741,65.84,78343.68,0.0,0.98751,1e-05,1.46175]
[1776998984652,65.83,78342.69,0.0,0.98751,1e-05,1.46198]
[1776998989687,65.82,78344.17,0.0,0.98754,1e-05,1.45898]
[1776998994720,65.81,78346.01,0.0,0.98757,1e-05,1.45607]
[1776998998751,65.78,78373.43,0.0,0.98789,1e-05,1.42326]
[1776998999757,65.77,78377.09,0.0,0.98794,1e-05,1.41917]
[1776999003784,65.77,78370.13,0.0,0.98787,1e-05,1.42571]
[1776999008819,65.76,78366.93,0.0,0.98785,1e-05,1.42801]
[1776999015870,65.74,78370.11,0.0,0.9879,1e-05,1.42313]
[1776999020905,65.73,78372.73,0.0,0.98793,1e-05,1.41932]
[1776999025944,65.72,78371.35,0.0,0.98793,1e-05,1.41979]
[1776999028961,65.72,78364.28,0.0,0.98786,1e-05,1.4267]
[1776999029969,65.72,78359.58,0.0,0.98781,1e-05,1.43149]
[1776999032097,65.71,78360.39,0.0,0.98784,1e-05,1.42775]
[1776999038029,65.7,78360.53,0.0,0.98786,1e-05,1.42634]
[1776999043082,65.69,78362.04,0.0,0.98788,1e-05,1.42369]
[1776999048095,65.68,78367.2,0.0,0.98795,1e-05,1.41723]
[1776999053130,65.67,78366.45,0.0,0.98795,1e-05,1.41706]
[1776999058167,65.66,78365.96,0.0,0.98795,1e-05,1.41664]
[1776999063207,65.65,78365.28,0.0,0.98796,1e-05,1.41642]
[1776999068239,65.65,78370.6,0.0,0.98802,1e-05,1.40988]
[1776999072392,65.64,78364.89,0.0,0.98797,1e-05,1.41504]
[1776999076306,65.63,78356.34,0.0,0.98788,1e-05,1.42355]
[1776999078320,65.63,78341.41,0.0,0.98773,1e-05,1.4391]
[1776999079327,65.63,78337.76,0.0,0.98769,1e-05,1.44279]
[1776999081342,65.62,78328.89,0.0,0.9876,1e-05,1.45188]
[1776999082480,65.62,78323.18,0.0,0.98754,1e-05,1.45781]
[1776999084362,65.62,78323.68,0.0,0.98755,1e-05,1.45719]
[1776999085367,65.62,78305.98,0.0,0.98736,1e-05,1.47621]
[1776999086376,65.62,78294.12,0.0,0.98723,1e-05,1.48895]
[1776999087396,65.61,78292.71,0.0,0.98722,1e-05,1.49018]
[1776999092550,65.6,78299.94,0.0,0.98733,1e-05,1.47857]
[1776999094432,65.6,78300.55,0.0,0.98734,1e-05,1.47729]
[1776999099467,65.58,78297.79,0.0,0.98732,1e-05,1.4788]
[1776999104502,65.57,78298.86,0.0,0.98735,1e-05,1.47612]
[1776999110544,65.46,78300.28,0.0,0.98749,1e-05,1.4626]
[1776999112690,65.43,78306.41,0.0,0.98758,1e-05,1.45298]
[1776999114572,65.39,78306.18,0.0,0.98763,1e-05,1.44821]
[1776999117606,65.38,78291.64,0.0,0.98748,1e-05,1.46329]
[1776999118613,65.38,78286.7,0.0,0.98743,1e-05,1.46842]
[1776999120630,65.37,78285.59,0.0,0.98742,1e-05,1.46908]
[1776999121635,65.37,78280.34,0.0,0.98737,1e-05,1.47427]
[1776999122766,65.37,78272.15,0.0,0.98728,1e-05,1.48329]
[1776999123648,65.37,78272.15,0.0,0.98728,1e-05,1.48299]
[1776999128683,65.36,78274.41,0.0,0.98731,1e-05,1.47945]
[1776999131705,65.35,78279.53,0.0,0.98738,1e-05,1.47294]
[1776999134725,65.34,78284.96,0.0,0.98745,1e-05,1.46613]
[1776999139760,65.33,78285.2,0.0,0.98746,1e-05,1.46449]
[1776999144795,65.32,78286.82,0.0,0.9875,1e-05,1.46135]
[1776999149830,65.3,78285.05,0.0,0.98749,1e-05,1.46191]
[1776999154866,65.29,78281.86,0.0,0.98749,1e-05,1.46153]
[1776999157890,65.28,78266.98,0.0,0.98734,1e-05,1.47673]
[1776999158893,65.28,78255.4,0.0,0.98721,1e-05,1.48954]
[1776999159902,65.28,78252.9,0.0,0.98718,1e-05,1.49198]
[1776999163055,65.3,78214.03,0.0,0.98672,1e-05,1.53762]
[1776999164963,65.22,78202.13,0.0,0.98666,1e-05,1.54308]
[1776999165945,65.22,78194.85,0.0,0.98658,1e-05,1.55142]
[1776999166953,65.19,78190.34,0.0,0.98657,1e-05,1.55228]
[1776999168966,65.15,78175.05,0.0,0.98643,1e-05,1.56566]
[1776999169981,65.11,78165.69,0.0,0.98637,1e-05,1.57195]
[1776999171998,65.07,78166.54,0.0,0.98642,1e-05,1.56624]
[1776999176039,64.95,78154.31,0.0,0.98641,1e-05,1.56696]
[1776999177038,64.88,78140.9,0.0,0.98634,1e-05,1.57382]
[1776999178034,64.84,78139.4,0.0,0.98637,1e-05,1.57092]
[1776999179041,64.84,78125.97,0.0,0.98621,1e-05,1.58666]
[1776999180049,64.83,78117.26,0.0,0.98611,1e-05,1.59669]
[1776999181090,64.83,78109.58,0.0,0.98601,1e-05,1.60576]
[1776999182071,64.83,78103.22,0.0,0.98594,1e-05,1.61333]
[1776999183217,64.78,78091.14,0.0,0.98585,1e-05,1.62181]
[1776999184086,64.78,78090.47,0.0,0.98585,1e-05,1.62183]
[1776999186127,64.76,78085.69,0.0,0.9858,1e-05,1.62588]
[1776999190138,64.74,78093.3,0.0,0.98593,1e-05,1.61361]
[1776999192150,64.73,78106.0,0.0,0.9861,1e-05,1.59734]
[1776999193287,64.73,78116.25,0.0,0.98622,1e-05,1.58519]
[1776999194165,64.68,78116.25,0.0,0.98627,1e-05,1.58034]
[1776999196171,64.61,78131.16,0.0,0.98654,1e-05,1.55373]
[1776999197176,64.57,78137.02,0.0,0.98665,1e-05,1.54276]
[1776999198183,64.57,78138.09,0.0,0.98667,1e-05,1.54112]
[1776999200198,64.53,78143.39,0.0,0.98677,1e-05,1.53078]
[1776999201210,64.53,78149.18,0.0,0.98684,1e-05,1.52377]
[1776999202215,64.52,78150.49,0.0,0.98686,1e-05,1.52191]
[1776999203357,64.52,78125.7,0.0,0.98658,1e-05,1.55012]
[1776999204230,64.49,78125.7,0.0,0.98661,1e-05,1.54643]
[1776999205237,64.45,78127.77,0.0,0.98668,1e-05,1.54009]
[1776999207251,64.39,78132.86,0.0,0.98681,1e-05,1.52676]
[1776999208259,64.36,78142.35,0.0,0.98696,1e-05,1.51236]
[1776999209266,64.33,78143.81,0.0,0.98701,1e-05,1.50744]
[1776999212288,64.25,78146.51,0.0,0.98715,1e-05,1.4927]
[1776999216315,64.15,78152.21,0.0,0.98732,1e-05,1.47544]
[1776999219336,64.15,78158.74,0.0,0.9874,1e-05,1.46738]
[1776999221354,64.14,78158.33,0.0,0.9874,1e-05,1.46737]
[1776999226386,64.13,78161.22,0.0,0.98745,1e-05,1.46297]
[1776999230412,64.12,78155.18,0.0,0.98739,1e-05,1.46881]
[1776999231419,64.12,78155.89,0.0,0.9874,1e-05,1.46777]
[1776999235447,64.11,78141.36,0.0,0.98724,1e-05,1.48314]
[1776999236455,64.09,78131.17,0.0,0.98715,1e-05,1.492]
[1776999237459,64.07,78131.7,0.0,0.98719,1e-05,1.48859]
[1776999242578,63.95,78130.81,0.0,0.98731,1e-05,1.47647]
[1776999245518,63.94,78136.35,0.0,0.98738,1e-05,1.46949]
[1776999248539,63.94,78124.58,0.0,0.98725,1e-05,1.48205]
[1776999249545,63.94,78122.44,0.0,0.98723,1e-05,1.48421]
[1776999254584,63.88,78123.71,0.0,0.9873,1e-05,1.47694]
[1776999255589,63.88,78129.24,0.0,0.98737,1e-05,1.47047]
[1776999256596,63.88,78131.08,0.0,0.98739,1e-05,1.46817]
[1776999259617,63.87,78137.06,0.0,0.98747,1e-05,1.46079]
[1776999264658,63.86,78139.04,0.0,0.9875,1e-05,1.45753]
[1776999265664,63.86,78146.62,0.0,0.98758,1e-05,1.44888]
[1776999266671,63.86,78152.36,0.0,0.98765,1e-05,1.44232]
[1776999267677,63.86,78155.7,0.0,0.98769,1e-05,1.43844]
[1776999271706,63.85,78161.67,0.0,0.98778,1e-05,1.42873]
[1776999273856,63.85,78165.74,0.0,0.98783,1e-05,1.4238]
[1776999276744,63.85,78157.9,0.0,0.98775,1e-05,1.43196]
[1776999281784,63.84,78156.03,0.0,0.98774,1e-05,1.43319]
[1776999286815,63.83,78151.19,0.0,0.98769,1e-05,1.43771]
[1776999287821,63.83,78145.47,0.0,0.98763,1e-05,1.44386]
[1776999292856,63.82,78143.96,0.0,0.98762,1e-05,1.44461]
[1776999297897,63.81,78147.71,0.0,0.98767,1e-05,1.43954]
[1776999302926,63.8,78153.11,0.0,0.98774,1e-05,1.4327]
[1776999307962,63.8,78154.86,0.0,0.98777,1e-05,1.42995]
[1776999312996,63.79,78154.42,0.0,0.98777,1e-05,1.42964]
[1776999318032,63.78,78155.41,0.0,0.98779,1e-05,1.42776]
[1776999324207,63.77,78156.19,0.0,0.98781,1e-05,1.42598]
[1776999329109,63.77,78163.23,0.0,0.98789,1e-05,1.41753]
[1776999334277,63.76,78154.88,0.0,0.98783,1e-05,1.42357]
[1776999336160,63.76,78149.14,0.0,0.98777,1e-05,1.4296]
[1776999337163,63.76,78149.47,0.0,0.98777,1e-05,1.42908]
[1776999342201,63.75,78149.63,0.0,0.98778,1e-05,1.42813]
[1776999347238,63.74,78148.8,0.0,0.98778,1e-05,1.42827]
[1776999349249,63.74,78142.5,0.0,0.98771,1e-05,1.43491]
[1776999354422,63.73,78140.24,0.0,0.9877,1e-05,1.43656]
[1776999360327,63.72,78142.85,0.0,0.98774,1e-05,1.43267]
[1776999365363,63.72,78143.01,0.0,0.98775,1e-05,1.4317]
[1776999370400,63.71,78141.39,0.0,0.98774,1e-05,1.43272]
[1776999374561,63.71,78135.92,0.0,0.98768,1e-05,1.43816]
[1776999380469,63.7,78135.27,0.0,0.98768,1e-05,1.43793]
[1776999385503,63.69,78135.47,0.0,0.98769,1e-05,1.43692]
[1776999392552,63.68,78136.14,0.0,0.98773,1e-05,1.43266]
[1776999397587,63.67,78135.49,0.0,0.98773,1e-05,1.43265]
[1776999404772,63.66,78134.84,0.0,0.98773,1e-05,1.43236]
[1776999406654,63.66,78123.19,0.0,0.98761,1e-05,1.44501]
[1776999407658,63.66,78116.95,0.0,0.98754,1e-05,1.45181]
[1776999408665,63.66,78113.42,0.0,0.9875,1e-05,1.45558]
[1776999411686,63.65,78111.52,0.0,0.98748,1e-05,1.45714]
[1776999416721,63.65,78113.74,0.0,0.98752,1e-05,1.45368]
[1776999421767,63.64,78114.27,0.0,0.98753,1e-05,1.4521]
[1776999426796,63.63,78108.11,0.0,0.98747,1e-05,1.458]
[1776999428819,63.62,78102.75,0.0,0.98742,1e-05,1.4636]
[1776999429821,63.62,78098.18,0.0,0.98737,1e-05,1.46853]
[1776999434986,63.59,78100.87,0.0,0.98743,1e-05,1.46206]
[1776999437876,63.55,78110.65,0.0,0.98759,1e-05,1.4468]
[1776999438881,63.55,78112.2,0.0,0.98761,1e-05,1.44488]
[1776999439889,63.55,78118.16,0.0,0.98767,1e-05,1.43805]
[1776999440895,63.55,78120.58,0.0,0.9877,1e-05,1.43519]
[1776999445930,63.54,78120.54,0.0,0.98771,1e-05,1.43422]
[1776999450965,63.53,78121.27,0.0,0.98773,1e-05,1.4326]
[1776999456000,63.53,78120.83,0.0,0.98775,1e-05,1.42984]
[1776999460029,63.52,78126.74,0.0,0.98782,1e-05,1.42271]
[1776999465200,63.51,78126.81,0.0,0.98783,1e-05,1.42195]
[1776999471109,63.51,78128.2,0.0,0.98785,1e-05,1.41961]
[1776999477150,63.5,78128.31,0.0,0.98786,1e-05,1.41871]
[1776999478157,63.5,78136.7,0.0,0.98796,1e-05,1.40939]
[1776999482191,63.49,78129.25,0.0,0.98788,1e-05,1.41711]
[1776999487226,63.49,78126.06,0.0,0.98785,1e-05,1.41994]
[1776999492262,63.48,78125.18,0.0,0.98785,1e-05,1.42025]
[1776999497299,63.48,78123.68,0.0,0.98784,1e-05,1.42124]
[1776999502332,63.47,78128.24,0.0,0.98789,1e-05,1.41554]
[1776999507367,63.47,78127.83,0.0,0.9879,1e-05,1.41537]
[1776999512404,63.46,78131.16,0.0,0.98796,1e-05,1.40868]
[1776999517437,63.45,78132.0,0.0,0.98797,1e-05,1.40722]
[1776999522475,63.45,78131.62,0.0,0.98797,1e-05,1.40711]
[1776999527507,63.45,78131.47,0.0,0.98798,1e-05,1.40676]
[1776999532542,63.44,78131.54,0.0,0.98798,1e-05,1.40617]
[1776999537578,63.44,78130.75,0.0,0.98798,1e-05,1.40653]
[1776999542612,63.43,78125.38,0.0,0.98793,1e-05,1.41192]
[1776999544634,63.43,78120.83,0.0,0.98788,1e-05,1.41669]
[1776999549669,63.42,78121.63,0.0,0.98789,1e-05,1.4152]
[1776999554697,63.42,78122.87,0.0,0.98791,1e-05,1.41323]
[1776999559734,63.41,78124.82,0.0,0.98794,1e-05,1.41047]
[1776999564767,63.41,78125.6,0.0,0.98795,1e-05,1.409]
[1776999568798,63.4,78138.65,0.0,0.9881,1e-05,1.39426]
[1776999569801,63.4,78144.73,0.0,0.98817,1e-05,1.38757]
[1776999570810,63.4,78146.91,0.0,0.98819,1e-05,1.38512]
[1776999575845,63.4,78149.38,0.0,0.98824,1e-05,1.37965]
[1776999580880,63.39,78150.29,0.0,0.98826,1e-05,1.37826]
[1776999586048,63.39,78151.74,0.0,0.98828,1e-05,1.37624]
[1776999591957,63.39,78151.0,0.0,0.98827,1e-05,1.37667]
[1776999596993,63.38,78150.56,0.0,0.98827,1e-05,1.37676]
[1776999599006,63.38,78139.26,0.0,0.98815,1e-05,1.38881]
[1776999600045,63.38,78134.76,0.0,0.9881,1e-05,1.3936]
[1776999603046,63.38,78140.2,0.0,0.98817,1e-05,1.38739]
[1776999605058,63.38,78145.83,0.0,0.98823,1e-05,1.38113]
[1776999609085,63.37,78145.2,0.0,0.98822,1e-05,1.38151]
[1776999614139,63.37,78151.36,0.0,0.98829,1e-05,1.37452]
[1776999615132,63.37,78154.16,0.0,0.98832,1e-05,1.37146]
[1776999616263,63.37,78162.4,0.0,0.98841,1e-05,1.36258]
[1776999618149,63.37,78163.05,0.0,0.98842,1e-05,1.36181]
[1776999622177,63.37,78157.43,0.0,0.98836,1e-05,1.36763]
[1776999627212,63.37,78160.57,0.0,0.9884,1e-05,1.36407]
[1776999632247,63.36,78160.9,0.0,0.98842,1e-05,1.36115]
[1776999638289,63.36,78163.83,0.0,0.98846,1e-05,1.35784]
[1776999643328,63.36,78163.08,0.0,0.98845,1e-05,1.3585]
[1776999648359,63.36,78162.86,0.0,0.98845,1e-05,1.35858]
[1776999653394,63.36,78162.9,0.0,0.98845,1e-05,1.35839]
[1776999658431,63.36,78159.77,0.0,0.98842,1e-05,1.36156]
[1776999663467,63.36,78160.58,0.0,0.98843,1e-05,1.36053]
[1776999665478,63.35,78156.12,0.0,0.98838,1e-05,1.36521]
[1776999666616,63.35,78151.11,0.0,0.98833,1e-05,1.37053]
[1776999672535,63.35,78150.73,0.0,0.98833,1e-05,1.37066]
[1776999677568,63.35,78147.54,0.0,0.9883,1e-05,1.37387]
[1776999682605,63.35,78145.42,0.0,0.98828,1e-05,1.37592]
[1776999686756,63.35,78150.43,0.0,0.98833,1e-05,1.37037]
[1776999692679,63.34,78149.04,0.0,0.98834,1e-05,1.36928]
[1776999697708,63.34,78144.79,0.0,0.98829,1e-05,1.37366]
[1776999702743,63.34,78145.83,0.0,0.98831,1e-05,1.37231]
[1776999707784,63.34,78142.89,0.0,0.98828,1e-05,1.37524]
[1776999712820,63.34,78140.94,0.0,0.98826,1e-05,1.3771]
[1776999717868,63.33,78140.68,0.0,0.98826,1e-05,1.37714]
[1776999722890,63.33,78139.71,0.0,0.98825,1e-05,1.37796]
[1776999727925,63.33,78141.07,0.0,0.98827,1e-05,1.37629]
[1776999732963,63.33,78139.91,0.0,0.98826,1e-05,1.37736]
[1776999738003,63.33,78138.3,0.0,0.98824,1e-05,1.37892]
[1776999743031,63.32,78136.18,0.0,0.98822,1e-05,1.38102]
[1776999748068,63.32,78135.36,0.0,0.98821,1e-05,1.38172]
[1776999753100,63.32,78134.99,0.0,0.98823,1e-05,1.37953]
[1776999759147,63.32,78134.14,0.0,0.98822,1e-05,1.38022]
[1776999764178,63.32,78133.44,0.0,0.98822,1e-05,1.38081]
[1776999769216,63.32,78125.59,0.0,0.98813,1e-05,1.38914]
[1776999774252,63.31,78126.8,0.0,0.98815,1e-05,1.3876]
[1776999779286,63.31,78127.06,0.0,0.98815,1e-05,1.38709]
[1776999784322,63.31,78128.02,0.0,0.98817,1e-05,1.38583]
[1776999789356,63.31,78128.22,0.0,0.98817,1e-05,1.38539]
[1776999794391,63.31,78127.99,0.0,0.98817,1e-05,1.38542]
[1776999796407,63.3,78120.51,0.0,0.98809,1e-05,1.39345]
[1776999801448,63.3,78120.57,0.0,0.98809,1e-05,1.39306]
[1776999807597,63.3,78122.01,0.0,0.98811,1e-05,1.39112]
[1776999813527,63.3,78121.37,0.0,0.98813,1e-05,1.38905]
[1776999819569,63.3,78123.25,0.0,0.98815,1e-05,1.38713]
[1776999824607,63.29,78125.25,0.0,0.98817,1e-05,1.38471]
[1776999827739,63.29,78119.95,0.0,0.98812,1e-05,1.39032]
[1776999829639,63.29,78110.45,0.0,0.98802,1e-05,1.40055]
[1776999834675,63.29,78110.48,0.0,0.98802,1e-05,1.40007]
[1776999839711,63.28,78113.02,0.0,0.98805,1e-05,1.39685]
[1776999844747,63.28,78105.7,0.0,0.98798,1e-05,1.4044]
[1776999846760,63.28,78100.81,0.0,0.98792,1e-05,1.40955]
[1776999847879,63.28,78091.55,0.0,0.98782,1e-05,1.41966]
[1776999849790,63.27,78090.94,0.0,0.98782,1e-05,1.42007]
[1776999854816,63.27,78098.94,0.0,0.98791,1e-05,1.41056]
[1776999855825,63.27,78103.5,0.0,0.98797,1e-05,1.40542]
[1776999857950,63.27,78116.27,0.0,0.98811,1e-05,1.39124]
[1776999859851,63.26,78125.41,0.0,0.98821,1e-05,1.38112]
[1776999860859,63.26,78127.63,0.0,0.98823,1e-05,1.37865]
[1776999865892,63.26,78125.27,0.0,0.98821,1e-05,1.38089]
[1776999870927,63.26,78124.14,0.0,0.9882,1e-05,1.3818]
[1776999875963,63.25,78127.36,0.0,0.98826,1e-05,1.37561]
[1776999878092,63.25,78136.03,0.0,0.98835,1e-05,1.36618]
[1776999879992,63.25,78137.54,0.0,0.98837,1e-05,1.36449]
[1776999885029,63.25,78134.95,0.0,0.98834,1e-05,1.36711]
[1776999890064,63.25,78132.88,0.0,0.98832,1e-05,1.36917]
[1776999895099,63.25,78137.55,0.0,0.98838,1e-05,1.364]
[1776999900143,63.25,78137.4,0.0,0.98838,1e-05,1.36402]
[1776999903156,63.25,78131.58,0.0,0.98831,1e-05,1.3702]
[1776999904164,63.25,78125.49,0.0,0.98825,1e-05,1.37673]
[1776999905170,63.25,78126.26,0.0,0.98826,1e-05,1.37585]
[1776999910207,63.24,78127.79,0.0,0.98828,1e-05,1.37394]
[1776999915242,63.24,78125.62,0.0,0.98826,1e-05,1.37603]
[1776999920278,63.24,78122.17,0.0,0.98822,1e-05,1.37949]
[1776999925311,63.24,78125.5,0.0,0.98826,1e-05,1.37559]
[1776999930345,63.23,78125.9,0.0,0.98827,1e-05,1.37492]
[1776999933366,63.23,78119.96,0.0,0.98822,1e-05,1.37879]
[1776999934373,63.23,78114.43,0.0,0.98816,1e-05,1.38472]
[1776999939408,63.23,78111.21,0.0,0.98813,1e-05,1.38789]
[1776999944443,63.23,78109.47,0.0,0.98812,1e-05,1.38943]
[1776999949478,63.22,78104.53,0.0,0.98807,1e-05,1.39447]
[1776999954515,63.22,78102.0,0.0,0.98804,1e-05,1.39681]
[1776999959548,63.21,78102.96,0.0,0.98806,1e-05,1.39533]
[1776999964583,63.21,78101.92,0.0,0.98805,1e-05,1.39604]
[1776999969618,63.21,78098.93,0.0,0.98802,1e-05,1.39885]
[1776999974653,63.2,78096.69,0.0,0.988,1e-05,1.40082]
[1776999979689,63.2,78098.15,0.0,0.98802,1e-05,1.39873]
[1776999984723,63.19,78109.22,0.0,0.98815,1e-05,1.38617]
[1776999985731,63.19,78115.63,0.0,0.98822,1e-05,1.37915]
[1776999988896,63.19,78125.08,0.0,0.98832,1e-05,1.36881]
[1776999990765,63.19,78132.11,0.0,0.9884,1e-05,1.36115]
[1776999992779,63.19,78130.34,0.0,0.9884,1e-05,1.36061]
[1776999994794,63.19,78122.22,0.0,0.98831,1e-05,1.36927]
[1776999996807,63.19,78117.99,0.0,0.98827,1e-05,1.37374]
[1777000001843,63.19,78116.97,0.0,0.98826,1e-05,1.37459]
[1777000006889,63.18,78113.36,0.0,0.98822,1e-05,1.37823]
[1777000011914,63.18,78110.52,0.0,0.9882,1e-05,1.38102]
[1777000016948,63.18,78112.81,0.0,0.98822,1e-05,1.37826]
[1777000021983,63.18,78111.52,0.0,0.98821,1e-05,1.37939]
[1777000026012,63.17,78116.95,0.0,0.98827,1e-05,1.37331]
[1777000031048,63.17,78110.84,0.0,0.98821,1e-05,1.37971]
[1777000036147,63.17,78111.89,0.0,0.98822,1e-05,1.37832]
[1777000041181,63.17,78107.09,0.0,0.98817,1e-05,1.38327]
[1777000045212,63.17,78100.44,0.0,0.9881,1e-05,1.39027]
[1777000050245,63.16,78101.41,0.0,0.98812,1e-05,1.38886]
[1777000054273,63.16,78106.46,0.0,0.98819,1e-05,1.38069]
[1777000059386,63.16,78114.13,0.0,0.98828,1e-05,1.37211]
[1777000061323,63.16,78115.39,0.0,0.98829,1e-05,1.37066]
[1777000062331,63.16,78106.59,0.0,0.9882,1e-05,1.38015]
[1777000063337,63.16,78109.61,0.0,0.98823,1e-05,1.37682]
[1777000068371,63.15,78110.05,0.0,0.98824,1e-05,1.37609]
[1777000073409,63.15,78110.49,0.0,0.98825,1e-05,1.37534]
[1777000080455,63.15,78110.75,0.0,0.98825,1e-05,1.37479]
[1777000085491,63.15,78109.86,0.0,0.98825,1e-05,1.3755]
[1777000090526,63.14,78108.67,0.0,0.98824,1e-05,1.37655]
[1777000095563,63.14,78109.15,0.0,0.98824,1e-05,1.37581]
[1777000097576,63.14,78100.14,0.0,0.98815,1e-05,1.38549]
[1777000098582,63.14,78094.96,0.0,0.98809,1e-05,1.39107]
[1777000099670,63.14,78102.84,0.0,0.98818,1e-05,1.3824]
[1777000100597,63.14,78102.84,0.0,0.98818,1e-05,1.38234]
[1777000101604,63.14,78110.88,0.0,0.98827,1e-05,1.37358]
[1777000106640,63.14,78111.93,0.0,0.98828,1e-05,1.37225]
[1777000113688,63.14,78113.31,0.0,0.98832,1e-05,1.36812]
[1777000118722,63.13,78110.52,0.0,0.98829,1e-05,1.37098]
[1777000123760,63.13,78108.82,0.0,0.98827,1e-05,1.37264]
[1777000128796,63.13,78110.03,0.0,0.98829,1e-05,1.37117]
[1777000133830,63.13,78108.73,0.0,0.98827,1e-05,1.37241]
[1777000138865,63.13,78108.58,0.0,0.98827,1e-05,1.3724]
[1777000143903,63.13,78108.27,0.0,0.98827,1e-05,1.37256]
[1777000148937,63.12,78107.05,0.0,0.98826,1e-05,1.37371]
[1777000153970,63.12,78107.61,0.0,0.98827,1e-05,1.37292]
[1777000158003,63.12,78120.21,0.0,0.9884,1e-05,1.35922]
[1777000159012,63.12,78122.35,0.0,0.98843,1e-05,1.35691]
[1777000160092,63.12,78128.13,0.0,0.98849,1e-05,1.35072]
[1777000162035,63.12,78130.25,0.0,0.98851,1e-05,1.34846]
[1777000166063,63.12,78138.0,0.0,0.98859,1e-05,1.34026]
[1777000168073,63.12,78148.59,0.0,0.9887,1e-05,1.3291]
[1777000170089,63.12,78151.19,0.0,0.98873,1e-05,1.32643]
[1777000175127,63.12,78156.16,0.0,0.9888,1e-05,1.31906]
[1777000177139,63.13,78159.6,0.0,0.98883,1e-05,1.31556]
[1777000182174,63.13,78159.67,0.0,0.98883,1e-05,1.31574]
[1777000187210,63.13,78154.46,0.0,0.98878,1e-05,1.32143]
[1777000192243,63.13,78156.64,0.0,0.9888,1e-05,1.31933]
[1777000197278,63.13,78154.27,0.0,0.98877,1e-05,1.32202]
[1777000202313,63.14,78151.26,0.0,0.98874,1e-05,1.32534]
[1777000207348,63.14,78158.76,0.0,0.98881,1e-05,1.31762]
[1777000208357,63.14,78162.26,0.0,0.98885,1e-05,1.31401]
[1777000213390,63.14,78162.29,0.0,0.98885,1e-05,1.3142]
[1777000218432,63.14,78164.95,0.0,0.98887,1e-05,1.31166]
[1777000222453,63.14,78169.78,0.0,0.98892,1e-05,1.30685]
[1777000227501,63.15,78171.37,0.0,0.98893,1e-05,1.3055]
[1777000228497,63.15,78176.95,0.0,0.98899,1e-05,1.29978]
[1777000229513,63.15,78176.8,0.0,0.98899,1e-05,1.30001]
[1777000231523,63.15,78184.22,0.0,0.98908,1e-05,1.29019]
[1777000232530,63.15,78185.17,0.0,0.98909,1e-05,1.2893]
[1777000237565,63.15,78185.59,0.0,0.98909,1e-05,1.28932]
[1777000242600,63.16,78181.44,0.0,0.98904,1e-05,1.29403]
[1777000245627,63.16,78167.91,0.0,0.9889,1e-05,1.30828]
[1777000246633,63.16,78166.44,0.0,0.98889,1e-05,1.30986]
[1777000251668,63.16,78163.52,0.0,0.98885,1e-05,1.31318]
[1777000256703,63.17,78162.25,0.0,0.98884,1e-05,1.31476]
[1777000261743,63.17,78160.49,0.0,0.98882,1e-05,1.31683]
[1777000262750,63.17,78153.52,0.0,0.98875,1e-05,1.32418]
[1777000263751,63.17,78149.76,0.0,0.98871,1e-05,1.32816]
[1777000265769,63.17,78144.79,0.0,0.98865,1e-05,1.33344]
[1777000267780,63.17,78136.07,0.0,0.98856,1e-05,1.3427]
[1777000268787,63.17,78134.36,0.0,0.98854,1e-05,1.34451]
[1777000273821,63.17,78130.94,0.0,0.98851,1e-05,1.34811]
[1777000278862,63.17,78128.94,0.0,0.98849,1e-05,1.35015]
[1777000283898,63.17,78131.91,0.0,0.98852,1e-05,1.34691]
[1777000288936,63.17,78131.49,0.0,0.98852,1e-05,1.34733]
[1777000293970,63.17,78129.01,0.0,0.98851,1e-05,1.34759]
[1777000299005,63.17,78125.83,0.0,0.98847,1e-05,1.35098]
[1777000304041,63.17,78123.24,0.0,0.98845,1e-05,1.35373]
[1777000309075,63.17,78120.58,0.0,0.98842,1e-05,1.35653]
[1777000314111,63.17,78118.91,0.0,0.9884,1e-05,1.35827]
[1777000319154,63.17,78112.97,0.0,0.98834,1e-05,1.36458]
[1777000322182,63.16,78109.93,0.0,0.98831,1e-05,1.36778]
[1777000327211,63.16,78105.69,0.0,0.98826,1e-05,1.37219]
[1777000332245,63.16,78102.8,0.0,0.98823,1e-05,1.37512]
[1777000333252,63.16,78109.79,0.0,0.98831,1e-05,1.36752]
[1777000334258,63.16,78117.45,0.0,0.98839,1e-05,1.35925]
[1777000335265,63.16,78117.26,0.0,0.98839,1e-05,1.35945]
[1777000340300,63.16,78115.83,0.0,0.98838,1e-05,1.36092]
[1777000345336,63.16,78114.85,0.0,0.98837,1e-05,1.3619]
[1777000350373,63.16,78113.7,0.0,0.98835,1e-05,1.36306]
[1777000355405,63.16,78113.22,0.0,0.98837,1e-05,1.36112]
[1777000360441,63.16,78115.3,0.0,0.98839,1e-05,1.35884]
[1777000365532,63.16,78115.14,0.0,0.98839,1e-05,1.35899]
[1777000370568,63.16,78114.56,0.0,0.98838,1e-05,1.35959]
[1777000375602,63.16,78113.17,0.0,0.98837,1e-05,1.36107]
[1777000380637,63.16,78114.12,0.0,0.98838,1e-05,1.36005]
[1777000385671,63.16,78114.19,0.0,0.98838,1e-05,1.35997]
[1777000390706,63.16,78114.83,0.0,0.98839,1e-05,1.3593]
[1777000394734,63.16,78126.82,0.0,0.98852,1e-05,1.3465]
[1777000395741,63.16,78129.57,0.0,0.98854,1e-05,1.3436]
[1777000399770,63.16,78134.99,0.0,0.9886,1e-05,1.33796]
[1777000402794,63.16,78144.4,0.0,0.9887,1e-05,1.32812]
[1777000403797,63.16,78148.56,0.0,0.98874,1e-05,1.32379]
[1777000408832,63.16,78145.49,0.0,0.98871,1e-05,1.32727]
[1777000413867,63.16,78147.52,0.0,0.98875,1e-05,1.323]
[1777000418906,63.17,78148.63,0.0,0.98875,1e-05,1.32213]
[1777000423938,63.17,78148.54,0.0,0.98875,1e-05,1.32246]
[1777000428972,63.17,78150.98,0.0,0.98877,1e-05,1.32012]
[1777000434007,63.17,78152.19,0.0,0.98878,1e-05,1.31909]
[1777000439042,63.18,78153.23,0.0,0.98879,1e-05,1.31823]
[1777000444077,63.18,78152.85,0.0,0.98879,1e-05,1.31885]
[1777000449115,63.18,78153.1,0.0,0.98879,1e-05,1.31881]
[1777000454147,63.18,78154.55,0.0,0.9888,1e-05,1.3175]
[1777000459182,63.18,78154.69,0.0,0.9888,1e-05,1.31756]
[1777000464218,63.19,78155.04,0.0,0.9888,1e-05,1.31741]
[1777000470259,63.19,78155.12,0.0,0.9888,1e-05,1.31757]
[1777000475294,63.19,78155.43,0.0,0.98882,1e-05,1.31512]
[1777000480329,63.19,78156.37,0.0,0.98883,1e-05,1.31437]
[1777000485365,63.19,78156.65,0.0,0.98883,1e-05,1.31431]
[1777000486371,63.19,78145.65,0.0,0.98871,1e-05,1.32588]
[1777000487378,63.19,78138.93,0.0,0.98864,1e-05,1.33299]
[1777000488385,63.19,78139.41,0.0,0.98865,1e-05,1.33249]
[1777000492413,63.2,78144.62,0.0,0.9887,1e-05,1.32705]
[1777000494427,63.2,78145.75,0.0,0.98871,1e-05,1.3259]
[1777000500469,63.2,78148.66,0.0,0.98874,1e-05,1.32299]
[1777000505507,63.2,78144.86,0.0,0.9887,1e-05,1.32711]
[1777000510540,63.2,78142.62,0.0,0.98868,1e-05,1.32958]
[1777000515574,63.2,78143.86,0.0,0.98869,1e-05,1.32838]
[1777000520609,63.2,78144.08,0.0,0.98869,1e-05,1.32825]
[1777000527658,63.2,78144.65,0.0,0.98869,1e-05,1.32781]
[1777000532694,63.2,78136.66,0.0,0.98863,1e-05,1.334]
[1777000533728,63.2,78129.14,0.0,0.98855,1e-05,1.34198]
[1777000534707,63.2,78127.66,0.0,0.98853,1e-05,1.34355]
[1777000535714,63.2,78116.07,0.0,0.98841,1e-05,1.35591]
[1777000536721,63.2,78109.61,0.0,0.98834,1e-05,1.36282]
[1777000537737,63.2,78108.68,0.0,0.98833,1e-05,1.36378]
[1777000539750,63.2,78096.48,0.0,0.9882,1e-05,1.37689]
[1777000540751,63.2,78087.66,0.0,0.9881,1e-05,1.38642]
[1777000541757,63.2,78085.14,0.0,0.98808,1e-05,1.38909]
[1777000543771,63.2,78079.14,0.0,0.98801,1e-05,1.39548]
[1777000545784,63.2,78069.95,0.0,0.98791,1e-05,1.40539]
[1777000547798,63.2,78067.48,0.0,0.98789,1e-05,1.40788]
[1777000552885,63.19,78067.24,0.0,0.98789,1e-05,1.40754]
[1777000556864,63.19,78061.77,0.0,0.98783,1e-05,1.41308]
[1777000559889,63.18,78055.31,0.0,0.98777,1e-05,1.41984]
[1777000561901,63.18,78052.22,0.0,0.98773,1e-05,1.42298]
[1777000566934,63.17,78056.99,0.0,0.9878,1e-05,1.41693]
[1777000569955,63.17,78066.21,0.0,0.9879,1e-05,1.40629]
[1777000571969,63.17,78069.67,0.0,0.98794,1e-05,1.40223]
[1777000577006,63.16,78068.26,0.0,0.98793,1e-05,1.4032]
[1777000582041,63.16,78070.81,0.0,0.98797,1e-05,1.39979]
[1777000585065,63.15,78077.72,0.0,0.98805,1e-05,1.39188]
[1777000586069,63.15,78079.61,0.0,0.98807,1e-05,1.38972]
[1777000591105,63.15,78084.38,0.0,0.98815,1e-05,1.38164]
[1777000592111,63.15,78087.01,0.0,0.98818,1e-05,1.3787]
[1777000597147,63.14,78089.21,0.0,0.9882,1e-05,1.37591]
[1777000602181,63.14,78086.71,0.0,0.98818,1e-05,1.37827]
[1777000607216,63.14,78085.13,0.0,0.98817,1e-05,1.37963]
[1777000609231,63.14,78080.09,0.0,0.98811,1e-05,1.38497]
[1777000612252,63.13,78076.84,0.0,0.98808,1e-05,1.38827]
[1777000617295,63.13,78073.59,0.0,0.98805,1e-05,1.39138]
[1777000622324,63.13,78076.25,0.0,0.98808,1e-05,1.38802]
[1777000627359,63.12,78081.25,0.0,0.98814,1e-05,1.38215]
[1777000630381,63.12,78087.4,0.0,0.98821,1e-05,1.37525]
[1777000635416,63.12,78079.57,0.0,0.98813,1e-05,1.38346]
[1777000638437,63.11,78085.63,0.0,0.9882,1e-05,1.37664]
[1777000641459,63.11,78080.02,0.0,0.98814,1e-05,1.38255]
[1777000643519,63.11,78074.98,0.0,0.98808,1e-05,1.38791]
[1777000646492,63.11,78068.2,0.0,0.98801,1e-05,1.39508]
[1777000651527,63.11,78066.82,0.0,0.98802,1e-05,1.39368]
[1777000655555,63.1,78072.3,0.0,0.98808,1e-05,1.38729]
[1777000660591,63.1,78069.57,0.0,0.98806,1e-05,1.38987]
[1777000665629,63.09,78068.78,0.0,0.98805,1e-05,1.39031]
[1777000670661,63.09,78068.73,0.0,0.98806,1e-05,1.38993]
[1777000675696,63.09,78065.62,0.0,0.98803,1e-05,1.39291]
[1777000680732,63.08,78063.18,0.0,0.988,1e-05,1.39513]
[1777000681738,63.08,78057.73,0.0,0.98795,1e-05,1.40104]
[1777000685768,63.08,78055.37,0.0,0.98792,1e-05,1.40322]
[1777000690802,63.07,78054.11,0.0,0.98791,1e-05,1.40406]
[1777000695837,63.07,78055.98,0.0,0.98794,1e-05,1.40144]
[1777000700874,63.06,78052.0,0.0,0.9879,1e-05,1.40529]
[1777000705909,63.06,78054.06,0.0,0.98793,1e-05,1.40243]
[1777000709945,63.05,78046.03,0.0,0.98785,1e-05,1.41085]
[1777000710948,63.05,78042.22,0.0,0.9878,1e-05,1.41495]
[1777000715986,63.05,78040.29,0.0,0.98781,1e-05,1.41395]
[1777000721018,63.04,78038.76,0.0,0.9878,1e-05,1.41499]
[1777000726054,63.03,78033.8,0.0,0.98775,1e-05,1.41985]
[1777000731089,63.03,78034.2,0.0,0.98776,1e-05,1.41873]
[1777000736127,63.02,78037.68,0.0,0.98781,1e-05,1.41421]
[1777000737131,63.02,78044.88,0.0,0.98789,1e-05,1.40609]
[1777000738141,63.02,78052.02,0.0,0.98797,1e-05,1.39809]
[1777000739149,63.02,78052.64,0.0,0.98798,1e-05,1.39731]
[1777000740154,63.02,78046.85,0.0,0.98791,1e-05,1.40351]
[1777000745189,63.01,78042.88,0.0,0.98787,1e-05,1.40747]
[1777000748209,63.01,78049.63,0.0,0.98795,1e-05,1.39968]
[1777000752237,63.01,78054.68,0.0,0.98801,1e-05,1.39374]
[1777000753244,63.01,78063.33,0.0,0.98811,1e-05,1.38417]
[1777000754253,63.01,78064.64,0.0,0.98812,1e-05,1.38266]
[1777000758279,63.0,78059.55,0.0,0.98807,1e-05,1.38796]
[1777000763314,63.0,78060.51,0.0,0.98809,1e-05,1.38652]
[1777000767342,63.0,78054.54,0.0,0.98802,1e-05,1.39275]
[1777000772378,62.99,78055.56,0.0,0.98806,1e-05,1.38876]
[1777000776420,62.99,78061.47,0.0,0.98813,1e-05,1.38196]
[1777000781442,62.99,78061.58,0.0,0.98813,1e-05,1.38148]
[1777000786477,62.98,78063.57,0.0,0.98816,1e-05,1.37896]
[1777000791513,62.98,78063.38,0.0,0.98816,1e-05,1.37883]
[1777000796550,62.98,78063.86,0.0,0.98817,1e-05,1.37798]
[1777000802591,62.97,78064.13,0.0,0.98817,1e-05,1.37724]
[1777000807626,62.97,78063.29,0.0,0.98817,1e-05,1.37783]
[1777000812660,62.97,78061.08,0.0,0.98815,1e-05,1.37992]
[1777000817695,62.96,78061.34,0.0,0.98815,1e-05,1.3793]
[1777000822733,62.96,78060.57,0.0,0.98815,1e-05,1.37981]
[1777000827766,62.96,78060.7,0.0,0.98815,1e-05,1.37933]
[1777000830788,62.96,78051.78,0.0,0.98806,1e-05,1.3888]
[1777000832802,62.96,78044.69,0.0,0.988,1e-05,1.39408]
[1777000836828,62.95,78040.36,0.0,0.98796,1e-05,1.39848]
[1777000842870,62.95,78039.35,0.0,0.98795,1e-05,1.399]
[1777000847908,62.94,78036.36,0.0,0.98792,1e-05,1.40171]
[1777000852942,62.94,78035.02,0.0,0.98791,1e-05,1.40275]
[1777000857977,62.93,78032.58,0.0,0.98789,1e-05,1.40492]
[1777000859991,62.93,78027.19,0.0,0.98783,1e-05,1.41057]
[1777000860997,62.93,78020.94,0.0,0.98776,1e-05,1.41754]
[1777000862005,62.93,78021.95,0.0,0.98777,1e-05,1.41628]
[1777000865026,62.92,78027.42,0.0,0.98784,1e-05,1.4098]
[1777000868047,62.92,78030.05,0.0,0.98787,1e-05,1.40653]
[1777000873082,62.92,78030.86,0.0,0.98789,1e-05,1.40508]
[1777000878119,62.91,78031.31,0.0,0.9879,1e-05,1.40403]
[1777000883153,62.91,78033.98,0.0,0.98793,1e-05,1.40053]
[1777000885223,62.9,78027.43,0.0,0.98786,1e-05,1.40747]
[1777000891209,62.9,78029.49,0.0,0.98791,1e-05,1.40218]
[1777000898259,62.89,78030.86,0.0,0.98794,1e-05,1.39993]
[1777000903294,62.89,78029.84,0.0,0.98793,1e-05,1.40055]
[1777000908330,62.88,78028.32,0.0,0.98792,1e-05,1.40172]
[1777000913363,62.88,78028.57,0.0,0.98792,1e-05,1.40093]
[1777000919406,62.87,78024.47,0.0,0.98789,1e-05,1.40484]
[1777000924476,62.87,78031.74,0.0,0.98797,1e-05,1.39624]
[1777000926471,62.87,78034.91,0.0,0.98801,1e-05,1.39256]
[1777000931506,62.86,78035.46,0.0,0.98802,1e-05,1.39146]
[1777000936539,62.86,78033.19,0.0,0.988,1e-05,1.39353]
[1777000941571,62.85,78034.55,0.0,0.98802,1e-05,1.39159]
[1777000946607,62.85,78035.42,0.0,0.98803,1e-05,1.39022]
[1777000951641,62.85,78035.35,0.0,0.98806,1e-05,1.38745]
[1777000956679,62.84,78027.84,0.0,0.98798,1e-05,1.39531]
[1777000957690,62.84,78020.94,0.0,0.9879,1e-05,1.40285]
[1777000960706,62.84,78015.59,0.0,0.98784,1e-05,1.40846]
[1777000963727,62.84,78010.42,0.0,0.98779,1e-05,1.41386]
[1777000965741,62.83,78004.26,0.0,0.98772,1e-05,1.4205]
[1777000970775,62.83,77998.57,0.0,0.98766,1e-05,1.42621]
[1777000974816,62.82,77981.98,0.0,0.98748,1e-05,1.44438]
[1777000975828,62.82,77970.36,0.0,0.98735,1e-05,1.45746]
[1777000978842,62.82,77975.54,0.0,0.98741,1e-05,1.45143]
[1777000983879,62.81,77975.59,0.0,0.98742,1e-05,1.45051]
[1777000987911,62.81,77959.0,0.0,0.98723,1e-05,1.46885]
[1777000988918,62.8,77942.73,0.0,0.98704,1e-05,1.4875]
[1777000989924,62.8,77938.77,0.0,0.98699,1e-05,1.49189]
[1777000992945,62.8,77937.1,0.0,0.98698,1e-05,1.49356]
[1777000997979,62.8,77939.45,0.0,0.98701,1e-05,1.4905]
[1777001001001,62.79,77944.85,0.0,0.98708,1e-05,1.4835]
[1777001006034,62.78,77945.36,0.0,0.9871,1e-05,1.48177]
[1777001010064,62.77,77940.22,0.0,0.98704,1e-05,1.48686]
[1777001015132,62.76,77939.13,0.0,0.98706,1e-05,1.48445]
[1777001016153,62.76,77896.04,0.0,0.98654,1e-05,1.53531]
[1777001017128,62.76,77874.12,0.0,0.98627,1e-05,1.56163]
[1777001018151,62.76,77863.17,0.0,0.98613,1e-05,1.57459]
[1777001019136,62.76,77845.63,0.0,0.98591,1e-05,1.59621]
[1777001020147,62.76,77838.41,0.0,0.98581,1e-05,1.60563]
[1777001021161,62.77,77845.59,0.0,0.9859,1e-05,1.59706]
[1777001022186,62.77,77848.56,0.0,0.98593,1e-05,1.59384]
[1777001025204,62.78,77843.34,0.0,0.98586,1e-05,1.60127]
[1777001026207,62.78,77821.57,0.0,0.98557,1e-05,1.62843]
[1777001027214,62.78,77819.69,0.0,0.98555,1e-05,1.63077]
[1777001030270,62.78,77833.05,0.0,0.98572,1e-05,1.61402]
[1777001032250,62.78,77840.09,0.0,0.98581,1e-05,1.60531]
[1777001033256,62.78,77849.13,0.0,0.98593,1e-05,1.59434]
[1777001034263,62.78,77854.17,0.0,0.98599,1e-05,1.5885]
[1777001035269,62.79,77859.67,0.0,0.98606,1e-05,1.58221]
[1777001036277,62.79,77861.25,0.0,0.98607,1e-05,1.58087]
[1777001041373,62.82,77862.47,0.0,0.98606,1e-05,1.5823]
[1777001043338,62.82,77821.08,0.0,0.98551,1e-05,1.63427]
[1777001044350,62.82,77815.09,0.0,0.98544,1e-05,1.64159]
[1777001045357,62.82,77813.66,0.0,0.98542,1e-05,1.643]
[1777001050485,62.8,77778.37,0.0,0.98497,1e-05,1.68618]
[1777001051405,62.79,77778.37,0.0,0.98498,1e-05,1.68521]
[1777001052412,62.79,77770.18,0.0,0.98487,1e-05,1.69579]
[1777001053428,62.77,77767.62,0.0,0.98486,1e-05,1.69661]
[1777001055457,62.75,77774.51,0.0,0.98498,1e-05,1.68508]
[1777001057461,62.74,77766.52,0.0,0.98489,1e-05,1.69321]
[1777001058469,62.73,77765.91,0.0,0.9849,1e-05,1.69273]
[1777001063505,62.68,77771.9,0.0,0.98504,1e-05,1.67894]
[1777001064512,62.67,77753.76,0.0,0.9848,1e-05,1.70137]
[1777001065518,62.66,77754.54,0.0,0.98483,1e-05,1.69893]
[1777001067531,62.64,77763.27,0.0,0.98498,1e-05,1.68493]
[1777001068539,62.63,77774.6,0.0,0.98513,1e-05,1.67023]
[1777001069548,62.63,77782.12,0.0,0.98523,1e-05,1.66052]
[1777001070552,62.63,77789.86,0.0,0.98534,1e-05,1.65066]
[1777001071560,62.63,77754.36,0.0,0.98488,1e-05,1.69342]
[1777001072570,62.62,77738.61,0.0,0.98468,1e-05,1.71258]
[1777001073572,62.61,77738.85,0.0,0.9847,1e-05,1.71064]
[1777001078614,62.59,77746.29,0.0,0.98482,1e-05,1.69888]
[1777001080632,62.59,77728.19,0.0,0.98458,1e-05,1.72212]
[1777001081643,62.59,77723.82,0.0,0.98452,1e-05,1.72769]
[1777001082732,62.59,77718.26,0.0,0.98444,1e-05,1.73484]
[1777001084668,62.57,77735.34,0.0,0.9847,1e-05,1.71017]
[1777001086680,62.57,77722.59,0.0,0.98453,1e-05,1.72658]
[1777001087724,62.56,77712.55,0.0,0.98439,1e-05,1.73967]
[1777001088734,62.56,77710.14,0.0,0.98436,1e-05,1.74264]
[1777001090818,62.56,77725.19,0.0,0.98457,1e-05,1.72229]
[1777001091721,62.54,77725.19,0.0,0.9846,1e-05,1.7202]
[1777001092731,62.54,77716.71,0.0,0.98448,1e-05,1.73119]
[1777001093736,62.54,77702.5,0.0,0.98428,1e-05,1.74985]
[1777001094755,62.54,77700.64,0.0,0.98426,1e-05,1.75208]
[1777001097766,62.5,77690.37,0.0,0.98417,1e-05,1.76056]
[1777001098777,62.48,77692.04,0.0,0.98422,1e-05,1.7557]
[1777001099785,62.46,77698.68,0.0,0.98434,1e-05,1.74429]
[1777001100943,62.44,77726.24,0.0,0.98475,1e-05,1.70559]
[1777001101818,62.44,77726.24,0.0,0.98475,1e-05,1.70539]
[1777001102812,62.42,77746.55,0.0,0.98505,1e-05,1.67737]
[1777001103817,62.42,77753.05,0.0,0.98514,1e-05,1.66888]
[1777001104826,62.42,77751.02,0.0,0.98511,1e-05,1.6714]
[1777001106843,62.41,77742.81,0.0,0.98501,1e-05,1.6808]
[1777001107846,62.4,77736.88,0.0,0.98494,1e-05,1.68733]
[1777001108853,62.4,77731.09,0.0,0.98486,1e-05,1.69474]
[1777001111002,62.4,77738.16,0.0,0.98496,1e-05,1.68527]
[1777001114940,62.4,77743.66,0.0,0.98504,1e-05,1.67764]
[1777001115948,62.39,77749.61,0.0,0.98513,1e-05,1.66985]
[1777001116954,62.39,77751.6,0.0,0.98515,1e-05,1.66719]
[1777001122007,62.39,77755.18,0.0,0.98521,1e-05,1.66212]
[1777001122998,62.39,77762.1,0.0,0.9853,1e-05,1.65317]
[1777001124015,62.39,77769.64,0.0,0.9854,1e-05,1.64349]
[1777001125017,62.39,77775.42,0.0,0.98548,1e-05,1.63609]
[1777001126018,62.39,77775.02,0.0,0.98547,1e-05,1.63656]
[1777001130045,62.39,77781.12,0.0,0.98556,1e-05,1.62868]
[1777001131143,62.38,77785.08,0.0,0.98564,1e-05,1.62057]
[1777001133067,62.38,77794.69,0.0,0.98576,1e-05,1.60849]
[1777001134074,62.38,77801.26,0.0,0.98585,1e-05,1.6003]
[1777001135082,62.38,77803.01,0.0,0.98587,1e-05,1.59815]
[1777001137099,62.38,77793.41,0.0,0.98575,1e-05,1.6102]
[1777001141213,62.38,77803.92,0.0,0.98588,1e-05,1.59714]
[1777001142135,62.38,77803.94,0.0,0.98588,1e-05,1.59714]
[1777001144153,62.39,77808.87,0.0,0.98594,1e-05,1.5911]
[1777001149180,62.39,77810.91,0.0,0.98597,1e-05,1.58879]
[1777001151284,62.39,77804.89,0.0,0.98589,1e-05,1.59632]
[1777001153215,62.39,77809.91,0.0,0.98595,1e-05,1.59016]
[1777001154217,62.39,77818.38,0.0,0.98606,1e-05,1.57974]
[1777001155223,62.39,77823.66,0.0,0.98613,1e-05,1.57332]
[1777001160259,62.39,77828.61,0.0,0.98619,1e-05,1.56762]
[1777001163283,62.39,77834.83,0.0,0.98627,1e-05,1.56027]
[1777001168314,62.4,77838.68,0.0,0.98631,1e-05,1.55603]
[1777001173349,62.4,77842.04,0.0,0.98635,1e-05,1.55241]
[1777001175363,62.4,77847.55,0.0,0.98641,1e-05,1.54594]
[1777001178384,62.41,77855.91,0.0,0.98651,1e-05,1.5362]
[1777001182517,62.41,77879.03,0.0,0.98679,1e-05,1.50911]
[1777001183420,62.41,77879.03,0.0,0.98679,1e-05,1.50929]
[1777001185434,62.42,77870.97,0.0,0.98669,1e-05,1.51923]
[1777001189463,62.42,77880.16,0.0,0.9868,1e-05,1.50896]
[1777001192587,62.43,77876.08,0.0,0.98676,1e-05,1.51175]
[1777001198524,62.43,77871.25,0.0,0.98669,1e-05,1.51851]
[1777001200538,62.44,77862.84,0.0,0.98659,1e-05,1.52886]
[1777001205574,62.44,77859.41,0.0,0.98654,1e-05,1.53367]
[1777001210612,62.45,77856.19,0.0,0.98649,1e-05,1.5382]
[1777001215645,62.45,77856.53,0.0,0.98649,1e-05,1.53843]
[1777001217658,62.46,77847.7,0.0,0.98637,1e-05,1.54935]
[1777001219672,62.46,77842.68,0.0,0.98631,1e-05,1.55566]
[1777001221685,62.46,77833.99,0.0,0.9862,1e-05,1.56645]
[1777001223701,62.46,77834.27,0.0,0.9862,1e-05,1.56627]
[1777001227727,62.46,77840.54,0.0,0.98628,1e-05,1.55894]
[1777001228739,62.46,77840.97,0.0,0.98628,1e-05,1.55851]
[1777001233770,62.47,77838.5,0.0,0.98624,1e-05,1.56196]
[1777001238804,62.47,77843.48,0.0,0.9863,1e-05,1.55636]
[1777001243839,62.48,77838.93,0.0,0.98624,1e-05,1.56238]
[1777001246862,62.48,77835.71,0.0,0.9862,1e-05,1.56657]
[1777001251897,62.48,77834.96,0.0,0.98621,1e-05,1.56521]
[1777001256933,62.48,77831.81,0.0,0.98616,1e-05,1.56945]
[1777001258945,62.49,77828.84,0.0,0.98612,1e-05,1.57322]
[1777001263981,62.49,77829.72,0.0,0.98613,1e-05,1.57244]
[1777001269017,62.49,77831.43,0.0,0.98615,1e-05,1.57062]
[1777001272046,62.49,77826.34,0.0,0.98608,1e-05,1.57703]
[1777001277077,62.49,77824.28,0.0,0.98605,1e-05,1.57979]
[1777001282112,62.5,77824.52,0.0,0.98605,1e-05,1.57972]
[1777001287146,62.5,77826.86,0.0,0.98608,1e-05,1.57709]
[1777001292180,62.5,77825.27,0.0,0.98606,1e-05,1.57933]
[1777001295203,62.5,77819.83,0.0,0.98599,1e-05,1.5862]
[1777001299234,62.5,77828.69,0.0,0.9861,1e-05,1.57546]
[1777001300237,62.5,77833.71,0.0,0.98616,1e-05,1.56937]
[1777001302258,62.5,77836.73,0.0,0.9862,1e-05,1.56589]
[1777001307291,62.51,77839.85,0.0,0.98623,1e-05,1.56248]
[1777001312326,62.51,77841.05,0.0,0.98627,1e-05,1.55879]
[1777001317360,62.52,77841.74,0.0,0.98627,1e-05,1.55839]
[1777001322395,62.52,77838.07,0.0,0.98622,1e-05,1.56328]
[1777001324409,62.52,77831.64,0.0,0.98614,1e-05,1.57127]
[1777001325534,62.52,77822.06,0.0,0.98602,1e-05,1.5831]
[1777001331460,62.52,77818.53,0.0,0.98597,1e-05,1.58771]
[1777001338507,62.52,77816.19,0.0,0.98593,1e-05,1.59089]
[1777001341529,62.53,77804.45,0.0,0.98578,1e-05,1.60557]
[1777001345675,62.53,77798.83,0.0,0.98571,1e-05,1.61265]
[1777001349584,62.53,77797.64,0.0,0.98569,1e-05,1.61417]
[1777001354619,62.53,77802.16,0.0,0.98575,1e-05,1.60858]
[1777001360663,62.53,77800.39,0.0,0.98573,1e-05,1.61088]
[1777001365819,62.53,77799.05,0.0,0.98571,1e-05,1.61265]
[1777001372746,62.53,77796.84,0.0,0.9857,1e-05,1.61284]
[1777001378790,62.53,77795.13,0.0,0.98568,1e-05,1.61511]
[1777001383824,62.53,77793.71,0.0,0.98566,1e-05,1.61699]
[1777001386846,62.53,77786.67,0.0,0.98556,1e-05,1.62588]
[1777001387858,62.53,77780.46,0.0,0.98548,1e-05,1.63372]
[1777001389988,62.53,77778.63,0.0,0.98546,1e-05,1.63601]
[1777001395909,62.53,77776.19,0.0,0.98543,1e-05,1.63899]
[1777001400944,62.53,77763.59,0.0,0.98526,1e-05,1.65491]
[1777001401951,62.53,77756.96,0.0,0.98517,1e-05,1.66331]
[1777001402966,62.53,77755.11,0.0,0.98515,1e-05,1.66561]
[1777001407996,62.52,77753.3,0.0,0.98512,1e-05,1.6675]
[1777001413028,62.52,77752.98,0.0,0.98513,1e-05,1.66744]
[1777001418067,62.52,77745.18,0.0,0.98502,1e-05,1.67704]
[1777001420080,62.52,77742.99,0.0,0.985,1e-05,1.67965]
[1777001422092,62.51,77730.83,0.0,0.98483,1e-05,1.6952]
[1777001423100,62.51,77725.31,0.0,0.98476,1e-05,1.70226]
[1777001425115,62.51,77735.12,0.0,0.9849,1e-05,1.68918]
[1777001426119,62.51,77743.0,0.0,0.98501,1e-05,1.67883]
[1777001427128,62.51,77747.2,0.0,0.98506,1e-05,1.67329]
[1777001432161,62.5,77747.52,0.0,0.9851,1e-05,1.66959]
[1777001435184,62.5,77753.7,0.0,0.98518,1e-05,1.66138]
[1777001438205,62.5,77748.12,0.0,0.98511,1e-05,1.66832]
[1777001440218,62.5,77746.77,0.0,0.98509,1e-05,1.66988]
[1777001445256,62.49,77745.87,0.0,0.98509,1e-05,1.6706]
[1777001449283,62.49,77740.83,0.0,0.98502,1e-05,1.67676]
[1777001450295,62.49,77735.43,0.0,0.98495,1e-05,1.68365]
[1777001451303,62.49,77733.1,0.0,0.98492,1e-05,1.68657]
[1777001454318,62.49,77728.01,0.0,0.98485,1e-05,1.69282]
[1777001459353,62.48,77724.23,0.0,0.98481,1e-05,1.6971]
[1777001462374,62.48,77729.95,0.0,0.98489,1e-05,1.68926]
[1777001463381,62.48,77731.93,0.0,0.98492,1e-05,1.68657]
[1777001468416,62.47,77732.2,0.0,0.98493,1e-05,1.68566]
[1777001473452,62.47,77731.62,0.0,0.98492,1e-05,1.68587]
[1777001476479,62.47,77723.78,0.0,0.98482,1e-05,1.69575]
[1777001478487,62.46,77731.2,0.0,0.98492,1e-05,1.68584]
[1777001479493,62.46,77732.82,0.0,0.98495,1e-05,1.68363]
[1777001483526,62.46,77726.86,0.0,0.98487,1e-05,1.69098]
[1777001484540,62.46,77723.12,0.0,0.98482,1e-05,1.69574]
[1777001487556,62.46,77723.22,0.0,0.98482,1e-05,1.69523]
[1777001492585,62.45,77715.58,0.0,0.98475,1e-05,1.70179]
[1777001493595,62.45,77703.36,0.0,0.98458,1e-05,1.7177]
[1777001494600,62.45,77697.59,0.0,0.9845,1e-05,1.72515]
[1777001495608,62.45,77698.07,0.0,0.98451,1e-05,1.72433]
[1777001498630,62.44,77693.55,0.0,0.98445,1e-05,1.72956]
[1777001503665,62.43,77691.49,0.0,0.98444,1e-05,1.73128]
[1777001508699,62.43,77696.38,0.0,0.98451,1e-05,1.72397]
[1777001512733,62.42,77689.49,0.0,0.98443,1e-05,1.73207]
[1777001517769,62.41,77686.04,0.0,0.98439,1e-05,1.7358]
[1777001519780,62.39,77679.37,0.0,0.98432,1e-05,1.74197]
[1777001520932,62.39,77672.92,0.0,0.98423,1e-05,1.7506]
[1777001522801,62.37,77672.16,0.0,0.98424,1e-05,1.74905]
[1777001523809,62.37,77678.15,0.0,0.98433,1e-05,1.7408]
[1777001524825,62.35,77685.17,0.0,0.98446,1e-05,1.72925]
[1777001526846,62.35,77664.72,0.0,0.98416,1e-05,1.75658]
[1777001527843,62.35,77652.85,0.0,0.984,1e-05,1.7722]
[1777001528860,62.34,77649.62,0.0,0.98396,1e-05,1.77605]
[1777001531008,62.34,77658.54,0.0,0.98409,1e-05,1.76341]
[1777001532877,62.34,77668.28,0.0,0.98424,1e-05,1.74976]
[1777001533884,62.33,77666.58,0.0,0.98421,1e-05,1.7518]
[1777001538082,62.33,77675.42,0.0,0.98435,1e-05,1.73925]
[1777001538921,62.33,77627.56,0.0,0.98365,1e-05,1.80406]
[1777001539933,62.33,77584.39,0.0,0.98301,2e-05,1.86409]
[1777001540939,62.29,77576.15,0.0,0.98293,2e-05,1.87129]
[1777001541950,62.29,77576.52,0.0,0.98294,2e-05,1.8703]
[1777001545973,62.28,77582.72,0.0,0.98305,2e-05,1.85974]
[1777001551008,62.26,77589.96,0.0,0.98321,2e-05,1.84447]
[1777001552017,62.26,77590.07,0.0,0.98322,2e-05,1.84391]
[1777001555048,62.25,77577.68,0.0,0.98304,2e-05,1.86008]
[1777001557055,62.24,77576.88,0.0,0.98304,2e-05,1.86037]
[1777001558229,62.24,77568.72,0.0,0.98292,2e-05,1.87104]
[1777001564102,62.22,77575.58,0.0,0.98305,2e-05,1.85913]
[1777001566117,62.21,77580.03,0.0,0.98313,2e-05,1.85203]
[1777001571151,62.2,77580.26,0.0,0.98315,2e-05,1.84964]
[1777001575178,62.18,77585.95,0.0,0.98326,2e-05,1.84004]
[1777001576193,62.18,77593.58,0.0,0.98338,2e-05,1.829]
[1777001577193,62.18,77604.03,0.0,0.98354,1e-05,1.81412]
[1777001578372,62.17,77609.14,0.0,0.98362,1e-05,1.80637]
[1777001580218,62.17,77616.18,0.0,0.98373,1e-05,1.79636]
[1777001581225,62.17,77625.58,0.0,0.98387,1e-05,1.78317]
[1777001582235,62.17,77627.31,0.0,0.9839,1e-05,1.78052]
[1777001583240,62.16,77634.62,0.0,0.98401,1e-05,1.77029]
[1777001584256,62.16,77632.42,0.0,0.98398,1e-05,1.77301]
[1777001585265,62.16,77625.93,0.0,0.98389,1e-05,1.78159]
[1777001586267,62.16,77613.92,0.0,0.98371,1e-05,1.79747]
[1777001588479,62.15,77608.49,0.0,0.98364,1e-05,1.80398]
[1777001592306,62.14,77613.98,0.0,0.98373,1e-05,1.79578]
[1777001595325,62.14,77614.57,0.0,0.98375,1e-05,1.79404]
[1777001598350,62.13,77620.15,0.0,0.98385,1e-05,1.7852]
[1777001599357,62.12,77625.82,0.0,0.98393,1e-05,1.77717]
[1777001600363,62.12,77632.26,0.0,0.98403,1e-05,1.76841]
[1777001601373,62.12,77635.7,0.0,0.98408,1e-05,1.76348]
[1777001602385,62.12,77617.13,0.0,0.98381,1e-05,1.78828]
[1777001603384,62.12,77607.43,0.0,0.98367,1e-05,1.80131]
[1777001604391,62.11,77607.24,0.0,0.98367,1e-05,1.80126]
[1777001608420,62.1,77612.4,0.0,0.98376,1e-05,1.79292]
[1777001609427,62.1,77615.32,0.0,0.98381,1e-05,1.78862]
[1777001612448,62.1,77630.01,0.0,0.98406,1e-05,1.76488]
[1777001613457,62.09,77630.85,0.0,0.98407,1e-05,1.76349]
[1777001618488,62.08,77634.18,0.0,0.98413,1e-05,1.75777]
[1777001620503,62.08,77636.37,0.0,0.98417,1e-05,1.75435]
[1777001622521,62.08,77631.51,0.0,0.98411,1e-05,1.76021]
[1777001624531,62.07,77636.64,0.0,0.98418,1e-05,1.75304]
[1777001626548,62.07,77641.46,0.0,0.98426,1e-05,1.74589]
[1777001629569,62.06,77647.11,0.0,0.98435,1e-05,1.73788]
[1777001630778,62.06,77643.57,0.0,0.9843,1e-05,1.74224]
[1777001632590,62.06,77641.83,0.0,0.98428,1e-05,1.74416]
[1777001633598,62.06,77634.22,0.0,0.98417,1e-05,1.75419]
[1777001636620,62.05,77606.61,0.0,0.98377,1e-05,1.79134]
[1777001637636,62.05,77593.07,0.0,0.98357,1e-05,1.80971]
[1777001638631,62.05,77594.32,0.0,0.9836,1e-05,1.80765]
[1777001640854,62.04,77599.4,0.0,0.98368,1e-05,1.79999]
[1777001642664,62.04,77597.2,0.0,0.98365,1e-05,1.8024]
[1777001644680,62.03,77591.92,0.0,0.98358,1e-05,1.80906]
[1777001646694,62.03,77583.75,0.0,0.98347,2e-05,1.81974]
[1777001651727,62.02,77583.61,0.0,0.98348,2e-05,1.81827]
[1777001656762,62.0,77586.83,0.0,0.98355,1e-05,1.81215]
[1777001660996,61.99,77580.64,0.0,0.98347,2e-05,1.81915]
[1777001666833,61.98,77583.21,0.0,0.98353,1e-05,1.81392]
[1777001668846,61.97,77584.8,0.0,0.98356,1e-05,1.81076]
[1777001671939,61.97,77603.62,0.0,0.98387,1e-05,1.78162]
[1777001672881,61.97,77611.89,0.0,0.98399,1e-05,1.77001]
[1777001673882,61.96,77613.85,0.0,0.98403,1e-05,1.76684]
[1777001678918,61.95,77618.06,0.0,0.9841,1e-05,1.75993]
[1777001681139,61.95,77623.79,0.0,0.98419,1e-05,1.75147]
[1777001686973,61.94,77620.81,0.0,0.98416,1e-05,1.75436]
[1777001691210,61.93,77615.02,0.0,0.98409,1e-05,1.76102]
[1777001693017,61.93,77614.64,0.0,0.98409,1e-05,1.76103]
[1777001698051,61.92,77616.69,0.0,0.98413,1e-05,1.75697]
[1777001703100,61.91,77612.96,0.0,0.98409,1e-05,1.76099]
[1777001704106,61.91,77629.4,0.0,0.98433,1e-05,1.7385]
[1777001705112,61.9,77639.43,0.0,0.98448,1e-05,1.72463]
[1777001710147,61.89,77639.18,0.0,0.98448,1e-05,1.72397]
[1777001714182,61.89,77644.52,0.0,0.98457,1e-05,1.71607]
[1777001717195,61.88,77651.77,0.0,0.98468,1e-05,1.70591]
[1777001722232,61.88,77653.29,0.0,0.98471,1e-05,1.70306]
[1777001727266,61.87,77655.12,0.0,0.98474,1e-05,1.69984]
[1777001732301,61.87,77653.74,0.0,0.98475,1e-05,1.69809]
[1777001734317,61.86,77659.48,0.0,0.98484,1e-05,1.69023]
[1777001739349,61.86,77661.41,0.0,0.98487,1e-05,1.68704]
[1777001744387,61.85,77661.86,0.0,0.98488,1e-05,1.68582]
[1777001749419,61.85,77661.81,0.0,0.98489,1e-05,1.6853]
[1777001754456,61.84,77654.88,0.0,0.9848,1e-05,1.69382]
[1777001759491,61.84,77653.72,0.0,0.98479,1e-05,1.6947]
[1777001764526,61.83,77651.97,0.0,0.98477,1e-05,1.69637]
[1777001768556,61.83,77659.77,0.0,0.98488,1e-05,1.6856]
[1777001769570,61.83,77666.74,0.0,0.98498,1e-05,1.67637]
[1777001771575,61.83,77673.91,0.0,0.98508,1e-05,1.66684]
[1777001774597,61.83,77680.14,0.0,0.98517,1e-05,1.65855]
[1777001777619,61.82,77685.89,0.0,0.98525,1e-05,1.65095]
[1777001778636,61.82,77692.91,0.0,0.98535,1e-05,1.64186]
[1777001781645,61.82,77698.08,0.0,0.98542,1e-05,1.63515]
[1777001786681,61.82,77699.29,0.0,0.98544,1e-05,1.63352]
[1777001787692,61.82,77694.02,0.0,0.98536,1e-05,1.64026]
[1777001790714,61.82,77700.23,0.0,0.98545,1e-05,1.63223]
[1777001792726,61.82,77705.34,0.0,0.98554,1e-05,1.62295]
[1777001794741,61.82,77705.7,0.0,0.98555,1e-05,1.6225]
[1777001799781,61.82,77706.83,0.0,0.98556,1e-05,1.62106]
[1777001804812,61.82,77707.23,0.0,0.98557,1e-05,1.62057]
[1777001807838,61.82,77698.95,0.0,0.98545,1e-05,1.63116]
[1777001808845,61.82,77691.15,0.0,0.98535,1e-05,1.64116]
[1777001809852,61.82,77688.62,0.0,0.98532,1e-05,1.64438]
[1777001814888,61.82,77687.15,0.0,0.9853,1e-05,1.64609]
[1777001819923,61.82,77682.96,0.0,0.98524,1e-05,1.6513]
[1777001824958,61.82,77686.89,0.0,0.9853,1e-05,1.646]
[1777001826973,61.82,77690.31,0.0,0.98535,1e-05,1.64153]
[1777001832222,61.82,77691.11,0.0,0.98536,1e-05,1.64035]
[1777001838051,61.81,77696.41,0.0,0.98543,1e-05,1.63344]
[1777001839058,61.81,77702.59,0.0,0.98551,1e-05,1.62551]
[1777001840084,61.81,77710.41,0.0,0.98562,1e-05,1.61555]
[1777001841072,61.81,77710.07,0.0,0.98561,1e-05,1.61599]
[1777001844093,61.81,77704.22,0.0,0.98554,1e-05,1.62349]
[1777001846113,61.82,77711.99,0.0,0.98564,1e-05,1.61361]
[1777001851144,61.82,77709.38,0.0,0.98563,1e-05,1.61433]
[1777001856179,61.82,77705.58,0.0,0.98557,1e-05,1.61928]
[1777001861216,61.82,77703.79,0.0,0.98555,1e-05,1.62165]
[1777001866253,61.82,77704.86,0.0,0.98556,1e-05,1.62038]
[1777001869271,61.82,77697.96,0.0,0.98547,1e-05,1.62925]
[1777001874307,61.82,77698.38,0.0,0.98547,1e-05,1.62877]
[1777001879340,61.82,77699.67,0.0,0.98549,1e-05,1.62718]
[1777001884376,61.82,77702.94,0.0,0.98553,1e-05,1.62308]
[1777001889413,61.82,77705.78,0.0,0.98557,1e-05,1.61958]
[1777001891427,61.82,77711.96,0.0,0.98565,1e-05,1.6118]
[1777001896465,61.82,77714.03,0.0,0.98568,1e-05,1.6094]
[1777001899481,61.82,77709.95,0.0,0.98562,1e-05,1.6147]
[1777001904517,61.83,77711.95,0.0,0.98565,1e-05,1.61234]
[1777001906530,61.83,77706.26,0.0,0.98557,1e-05,1.61963]
[1777001912789,61.83,77705.03,0.0,0.98558,1e-05,1.6186]
[1777001919621,61.83,77703.68,0.0,0.98556,1e-05,1.62046]
[1777001924657,61.83,77703.49,0.0,0.98555,1e-05,1.62079]
[1777001930700,61.83,77702.67,0.0,0.98554,1e-05,1.62192]
[1777001935737,61.83,77702.03,0.0,0.98553,1e-05,1.62282]
[1777001940770,61.83,77695.18,0.0,0.98544,1e-05,1.63165]
[1777001943789,61.83,77690.1,0.0,0.98537,1e-05,1.63815]
[1777001946821,61.83,77678.07,0.0,0.98521,1e-05,1.65359]
[1777001949832,61.83,77672.22,0.0,0.98513,1e-05,1.66103]
[1777001954868,61.83,77671.47,0.0,0.98512,1e-05,1.66175]
[1777001955876,61.83,77680.46,0.0,0.98524,1e-05,1.65005]
[1777001960910,61.83,77685.09,0.0,0.98531,1e-05,1.64397]
[1777001966953,61.83,77685.75,0.0,0.98532,1e-05,1.64298]
[1777001971991,61.82,77687.52,0.0,0.98537,1e-05,1.63785]
[1777001977023,61.82,77684.79,0.0,0.98533,1e-05,1.64125]
[1777001982058,61.82,77685.19,0.0,0.98534,1e-05,1.64061]
[1777001987096,61.82,77686.46,0.0,0.98536,1e-05,1.63885]
[1777001992129,61.82,77687.09,0.0,0.98537,1e-05,1.63792]
[1777001997163,61.82,77687.11,0.0,0.98537,1e-05,1.63777]
[1777002002204,61.82,77685.69,0.0,0.98535,1e-05,1.63947]
[1777002006227,61.82,77679.66,0.0,0.98527,1e-05,1.64711]
[1777002010255,61.82,77675.43,0.0,0.98521,1e-05,1.65242]
[1777002012270,61.81,77670.18,0.0,0.98514,1e-05,1.65912]
[1777002017303,61.81,77669.27,0.0,0.98513,1e-05,1.66002]
[1777002022338,61.81,77671.28,0.0,0.98516,1e-05,1.65712]
[1777002027373,61.81,77670.2,0.0,0.98515,1e-05,1.65827]
[1777002032409,61.81,77675.46,0.0,0.98525,1e-05,1.64845]
[1777002033644,61.81,77683.27,0.0,0.98536,1e-05,1.63831]
[1777002036436,61.81,77686.25,0.0,0.9854,1e-05,1.63445]
[1777002041473,61.81,77687.33,0.0,0.98541,1e-05,1.633]
[1777002046508,61.8,77682.9,0.0,0.98535,1e-05,1.63861]
[1777002051543,61.8,77681.83,0.0,0.98534,1e-05,1.63984]
[1777002056577,61.8,77679.83,0.0,0.98532,1e-05,1.64229]
[1777002061613,61.8,77678.91,0.0,0.9853,1e-05,1.64335]
[1777002063854,61.8,77670.04,0.0,0.98518,1e-05,1.65474]
[1777002069668,61.8,77670.57,0.0,0.98519,1e-05,1.65376]
[1777002074703,61.8,77666.4,0.0,0.98514,1e-05,1.65893]
[1777002076717,61.79,77662.43,0.0,0.98509,1e-05,1.66395]
[1777002079739,61.79,77667.46,0.0,0.98516,1e-05,1.6572]
[1777002082759,61.79,77657.08,0.0,0.98502,1e-05,1.67051]
[1777002083994,61.79,77649.9,0.0,0.98492,1e-05,1.67981]
[1777002089808,61.79,77649.79,0.0,0.98492,1e-05,1.6793]
[1777002094845,61.78,77654.13,0.0,0.98501,1e-05,1.6703]
[1777002099878,61.78,77653.59,0.0,0.98501,1e-05,1.67052]
[1777002104913,61.77,77653.8,0.0,0.98502,1e-05,1.66978]
[1777002107937,61.77,77647.7,0.0,0.98494,1e-05,1.67746]
[1777002112972,61.77,77644.07,0.0,0.98489,1e-05,1.68166]
[1777002118003,61.76,77641.27,0.0,0.98486,1e-05,1.68473]
[1777002120023,61.76,77634.81,0.0,0.98477,1e-05,1.69299]
[1777002125056,61.75,77636.38,0.0,0.9848,1e-05,1.69021]
[1777002130092,61.75,77638.33,0.0,0.98483,1e-05,1.68699]
[1777002133112,61.75,77644.25,0.0,0.98492,1e-05,1.67884]
[1777002136134,61.74,77654.65,0.0,0.98507,1e-05,1.66492]
[1777002137140,61.74,77661.64,0.0,0.98517,1e-05,1.65575]
[1777002142176,61.74,77658.63,0.0,0.98513,1e-05,1.6593]
[1777002147214,61.74,77657.26,0.0,0.98511,1e-05,1.66073]
[1777002149223,61.74,77651.67,0.0,0.98504,1e-05,1.66789]
[1777002151238,61.73,77651.22,0.0,0.98506,1e-05,1.66555]
[1777002156273,61.73,77650.47,0.0,0.98505,1e-05,1.66613]
[1777002161308,61.73,77649.21,0.0,0.98504,1e-05,1.66736]
[1777002166343,61.73,77648.71,0.0,0.98503,1e-05,1.6676]
[1777002171380,61.72,77648.92,0.0,0.98504,1e-05,1.66688]
[1777002176415,61.72,77652.34,0.0,0.98509,1e-05,1.66199]
[1777002181449,61.72,77653.81,0.0,0.98512,1e-05,1.65968]
[1777002186485,61.71,77653.73,0.0,0.98512,1e-05,1.6594]
[1777002191519,61.71,77653.08,0.0,0.98512,1e-05,1.65987]
[1777002196556,61.71,77652.68,0.0,0.98511,1e-05,1.66001]
[1777002201591,61.7,77651.06,0.0,0.9851,1e-05,1.66168]
[1777002206626,61.7,77650.59,0.0,0.98509,1e-05,1.66192]
[1777002211661,61.7,77649.76,0.0,0.98511,1e-05,1.65987]
[1777002216698,61.69,77649.92,0.0,0.98512,1e-05,1.6593]
[1777002221733,61.69,77649.06,0.0,0.98511,1e-05,1.66006]
[1777002226794,61.69,77646.94,0.0,0.98508,1e-05,1.66242]
[1777002228782,61.69,77658.1,0.0,0.98524,1e-05,1.64777]
[1777002233819,61.68,77659.2,0.0,0.98526,1e-05,1.64609]
[1777002238856,61.68,77662.33,0.0,0.9853,1e-05,1.64182]
[1777002243887,61.68,77659.9,0.0,0.98527,1e-05,1.64483]
[1777002246137,61.68,77653.01,0.0,0.98518,1e-05,1.65369]
[1777002251944,61.68,77650.68,0.0,0.98515,1e-05,1.65646]
[1777002253957,61.68,77634.82,0.0,0.98493,1e-05,1.67707]
[1777002256207,61.68,77631.41,0.0,0.98488,1e-05,1.68137]
[1777002263020,61.67,77631.38,0.0,0.98489,1e-05,1.6807]
[1777002268056,61.67,77630.26,0.0,0.98488,1e-05,1.68167]
[1777002273090,61.66,77631.3,0.0,0.98492,1e-05,1.67702]
[1777002278125,61.66,77634.95,0.0,0.98498,1e-05,1.67179]
[1777002279132,61.66,77640.59,0.0,0.98506,1e-05,1.66433]
[1777002280139,61.66,77650.14,0.0,0.98519,1e-05,1.65183]
[1777002285174,61.66,77653.26,0.0,0.98523,1e-05,1.64757]
[1777002290210,61.66,77653.02,0.0,0.98523,1e-05,1.64771]
[1777002295244,61.65,77655.75,0.0,0.98527,1e-05,1.64402]
[1777002300281,61.65,77654.26,0.0,0.98525,1e-05,1.64582]
[1777002304308,61.65,77649.14,0.0,0.98518,1e-05,1.65234]
[1777002309342,61.65,77647.66,0.0,0.98517,1e-05,1.65405]
[1777002312363,61.65,77653.16,0.0,0.98524,1e-05,1.64678]
[1777002315385,61.65,77658.34,0.0,0.98531,1e-05,1.63998]
[1777002320420,61.65,77657.39,0.0,0.9853,1e-05,1.64113]
[1777002322437,61.65,77652.14,0.0,0.98523,1e-05,1.64788]
[1777002327469,61.65,77653.87,0.0,0.98526,1e-05,1.64547]
[1777002332503,61.65,77655.63,0.0,0.9853,1e-05,1.64033]
[1777002337540,61.64,77659.03,0.0,0.98535,1e-05,1.63588]
[1777002342573,61.64,77661.5,0.0,0.98539,1e-05,1.63267]
[1777002347608,61.64,77663.63,0.0,0.98541,1e-05,1.62994]
[1777002352644,61.64,77659.52,0.0,0.98536,1e-05,1.63524]
[1777002357680,61.64,77657.98,0.0,0.98534,1e-05,1.63721]
[1777002362719,61.64,77657.49,0.0,0.98533,1e-05,1.63782]
[1777002367748,61.64,77653.26,0.0,0.98527,1e-05,1.64324]
[1777002372784,61.64,77653.31,0.0,0.98528,1e-05,1.64309]
[1777002377820,61.64,77654.09,0.0,0.98529,1e-05,1.64201]
[1777002382853,61.64,77653.8,0.0,0.98528,1e-05,1.64231]
[1777002388895,61.64,77654.0,0.0,0.98529,1e-05,1.64197]
[1777002393930,61.64,77656.78,0.0,0.98535,1e-05,1.63559]
[1777002398966,61.64,77657.28,0.0,0.98536,1e-05,1.63494]
[1777002404000,61.64,77661.88,0.0,0.98542,1e-05,1.62904]
[1777002409035,61.64,77664.63,0.0,0.98546,1e-05,1.62558]
[1777002411049,61.64,77670.4,0.0,0.98553,1e-05,1.61823]
[1777002416085,61.64,77668.95,0.0,0.98551,1e-05,1.62026]
[1777002417331,61.64,77662.54,0.0,0.98542,1e-05,1.62852]
[1777002418101,61.64,77662.54,0.0,0.98542,1e-05,1.62855]
[1777002419105,61.64,77653.87,0.0,0.98531,1e-05,1.63974]
[1777002423133,61.64,77648.05,0.0,0.98523,1e-05,1.64726]
[1777002428168,61.64,77644.74,0.0,0.98518,1e-05,1.65149]
[1777002433207,61.64,77644.99,0.0,0.98519,1e-05,1.65105]
[1777002438247,61.64,77647.04,0.0,0.98522,1e-05,1.64829]
[1777002443275,61.64,77648.87,0.0,0.98524,1e-05,1.64582]
[1777002447544,61.64,77655.5,0.0,0.98533,1e-05,1.6372]
[1777002450325,61.64,77661.92,0.0,0.98542,1e-05,1.62893]
[1777002455359,61.64,77661.83,0.0,0.98544,1e-05,1.62639]
[1777002460398,61.64,77664.57,0.0,0.98548,1e-05,1.62296]
[1777002465429,61.64,77664.15,0.0,0.98547,1e-05,1.62361]
[1777002470466,61.64,77663.35,0.0,0.98546,1e-05,1.62475]
[1777002474492,61.64,77668.77,0.0,0.98553,1e-05,1.61791]
[1777002478522,61.65,77675.67,0.0,0.98562,1e-05,1.60927]
[1777002479533,61.65,77677.78,0.0,0.98565,1e-05,1.60664]
[1777002481547,61.65,77684.53,0.0,0.98574,1e-05,1.59819]
[1777002486581,61.65,77679.67,0.0,0.98567,1e-05,1.60472]
[1777002490609,61.65,77685.43,0.0,0.98574,1e-05,1.59766]
[1777002495646,61.66,77692.09,0.0,0.98583,1e-05,1.58961]
[1777002500687,61.66,77696.12,0.0,0.98588,1e-05,1.58493]
[1777002503706,61.66,77701.66,0.0,0.98595,1e-05,1.57823]
[1777002506727,61.66,77707.88,0.0,0.98603,1e-05,1.57073]
[1777002507972,61.67,77712.27,0.0,0.98608,1e-05,1.56546]
[1777002510756,61.67,77720.09,0.0,0.98618,1e-05,1.55598]
[1777002514784,61.67,77729.44,0.0,0.98632,1e-05,1.5423]
[1777002515791,61.67,77732.75,0.0,0.98636,1e-05,1.53838]
[1777002520826,61.67,77729.81,0.0,0.98633,1e-05,1.54181]
[1777002525861,61.67,77731.59,0.0,0.98635,1e-05,1.53989]
[1777002530896,61.67,77734.87,0.0,0.98639,1e-05,1.5352]
[1777002535931,61.65,77734.82,0.0,0.98641,1e-05,1.53337]
[1777002540967,61.64,77735.1,0.0,0.98643,1e-05,1.53179]
[1777002542981,61.64,77731.76,0.0,0.98639,1e-05,1.53541]
[1777002546002,61.64,77727.35,0.0,0.98633,1e-05,1.54128]
[1777002547008,61.64,77717.25,0.0,0.9862,1e-05,1.55388]
[1777002552043,61.65,77711.68,0.0,0.98612,1e-05,1.56136]
[1777002557080,61.65,77714.17,0.0,0.98615,1e-05,1.55876]
[1777002562114,61.66,77715.65,0.0,0.98616,1e-05,1.55743]
[1777002567149,61.66,77718.33,0.0,0.9862,1e-05,1.55414]
[1777002573191,61.66,77720.02,0.0,0.98623,1e-05,1.55001]
[1777002576212,61.66,77714.02,0.0,0.98615,1e-05,1.55775]
[1777002577222,61.66,77708.66,0.0,0.98608,1e-05,1.5645]
[1777002582254,61.65,77708.1,0.0,0.9861,1e-05,1.56324]
[1777002587289,61.63,77707.37,0.0,0.98611,1e-05,1.56222]
[1777002592325,61.62,77706.35,0.0,0.98611,1e-05,1.56158]
[1777002598597,61.6,77707.03,0.0,0.98614,1e-05,1.55849]
[1777002604408,61.58,77703.64,0.0,0.98612,1e-05,1.56049]
[1777002609444,61.56,77701.65,0.0,0.98612,1e-05,1.56114]
[1777002614479,61.55,77699.84,0.0,0.98611,1e-05,1.56159]
[1777002619517,61.53,77699.04,0.0,0.98612,1e-05,1.56081]
[1777002622535,61.53,77692.55,0.0,0.98604,1e-05,1.56783]
[1777002627574,61.52,77689.41,0.0,0.98601,1e-05,1.57083]
[1777002635629,61.49,77690.74,0.0,0.98608,1e-05,1.56351]
[1777002641669,61.47,77691.21,0.0,0.98611,1e-05,1.56073]
[1777002646704,61.46,77692.78,0.0,0.98615,1e-05,1.55695]
[1777002647711,61.46,77698.58,0.0,0.98623,1e-05,1.54938]
[1777002648718,61.45,77708.19,0.0,0.98636,1e-05,1.53713]
[1777002649729,61.45,77711.54,0.0,0.98641,1e-05,1.53268]
[1777002651741,61.45,77713.02,0.0,0.98643,1e-05,1.53023]
[1777002656774,61.43,77716.46,0.0,0.98649,1e-05,1.52447]
[1777002661826,61.42,77718.58,0.0,0.98653,1e-05,1.52036]
[1777002666845,61.41,77727.81,0.0,0.98667,1e-05,1.5076]
[1777002668867,61.4,77733.39,0.0,0.98674,1e-05,1.50027]
[1777002669872,61.4,77735.11,0.0,0.98677,1e-05,1.49793]
[1777002671886,61.4,77741.27,0.0,0.98685,1e-05,1.48999]
[1777002675919,61.39,77743.78,0.0,0.98689,1e-05,1.48602]
[1777002680947,61.38,77741.84,0.0,0.98688,1e-05,1.48722]
[1777002681955,61.38,77736.52,0.0,0.98681,1e-05,1.4934]
[1777002682970,61.37,77735.52,0.0,0.9868,1e-05,1.49437]
[1777002687998,61.36,77741.12,0.0,0.98689,1e-05,1.48642]
[1777002690012,61.36,77745.43,0.0,0.98694,1e-05,1.48079]
[1777002695047,61.35,77747.96,0.0,0.98701,1e-05,1.47413]
[1777002697060,61.35,77741.72,0.0,0.98694,1e-05,1.48118]
[1777002701089,61.34,77738.58,0.0,0.98691,1e-05,1.48405]
[1777002706125,61.33,77740.36,0.0,0.98694,1e-05,1.4806]
[1777002711159,61.32,77740.34,0.0,0.98695,1e-05,1.47955]
[1777002716194,61.31,77739.19,0.0,0.98695,1e-05,1.47988]
[1777002721231,61.3,77740.58,0.0,0.98698,1e-05,1.47717]
[1777002725258,61.3,77745.72,0.0,0.98705,1e-05,1.47024]
[1777002730292,61.29,77746.55,0.0,0.98707,1e-05,1.4683]
[1777002735328,61.28,77745.68,0.0,0.98707,1e-05,1.46838]
[1777002740362,61.27,77746.78,0.0,0.98709,1e-05,1.46611]
[1777002745398,61.26,77746.43,0.0,0.98709,1e-05,1.46558]
[1777002750433,61.26,77746.8,0.0,0.98711,1e-05,1.4642]
[1777002757482,61.24,77746.64,0.0,0.98714,1e-05,1.46056]
[1777002762517,61.24,77746.73,0.0,0.98715,1e-05,1.45956]
[1777002767552,61.23,77746.8,0.0,0.98716,1e-05,1.4586]
[1777002772588,61.22,77747.1,0.0,0.98717,1e-05,1.45737]
[1777002775609,61.22,77752.15,0.0,0.98724,1e-05,1.45088]
[1777002780643,61.21,77755.56,0.0,0.98729,1e-05,1.44608]
[1777002785678,61.2,77753.75,0.0,0.98728,1e-05,1.44743]
[1777002790713,61.2,77752.58,0.0,0.98727,1e-05,1.44801]
[1777002793739,61.19,77743.92,0.0,0.98717,1e-05,1.45778]
[1777002794751,61.19,77734.08,0.0,0.98705,1e-05,1.46931]
[1777002800019,61.18,77729.61,0.0,0.98701,1e-05,1.47365]
[1777002803805,61.18,77720.0,0.0,0.98689,1e-05,1.48437]
[1777002808839,61.17,77719.53,0.0,0.9869,1e-05,1.48382]
[1777002813874,61.16,77720.22,0.0,0.98694,1e-05,1.47933]
[1777002818913,61.15,77722.08,0.0,0.98697,1e-05,1.47605]
[1777002823952,61.14,77724.67,0.0,0.98702,1e-05,1.47193]
[1777002828983,61.13,77727.84,0.0,0.98707,1e-05,1.46715]
[1777002829992,61.13,77734.9,0.0,0.98716,1e-05,1.45854]
[1777002831005,61.13,77744.37,0.0,0.98727,1e-05,1.44713]
[1777002832015,61.13,77742.88,0.0,0.98726,1e-05,1.44873]
[1777002835056,61.12,77727.78,0.0,0.98708,1e-05,1.46622]
[1777002836036,61.12,77729.21,0.0,0.9871,1e-05,1.46432]
[1777002837043,61.12,77746.21,0.0,0.98731,1e-05,1.44394]
[1777002838047,61.12,77744.47,0.0,0.98729,1e-05,1.44584]
[1777002843083,61.11,77742.9,0.0,0.98728,1e-05,1.44693]
[1777002848119,61.1,77739.67,0.0,0.98724,1e-05,1.44998]
[1777002854158,61.1,77737.03,0.0,0.98722,1e-05,1.45218]
[1777002861209,61.09,77735.09,0.0,0.98721,1e-05,1.4534]
[1777002866243,61.08,77733.0,0.0,0.98719,1e-05,1.45513]
[1777002871279,61.07,77732.21,0.0,0.98721,1e-05,1.45276]
[1777002876314,61.07,77730.37,0.0,0.98719,1e-05,1.4542]
[1777002880581,61.06,77718.94,0.0,0.98706,1e-05,1.46711]
[1777002882357,61.06,77716.12,0.0,0.98703,1e-05,1.47032]
[1777002887393,61.06,77719.84,0.0,0.98708,1e-05,1.46545]
[1777002888401,61.05,77725.29,0.0,0.98715,1e-05,1.45861]
[1777002892426,61.05,77730.32,0.0,0.98722,1e-05,1.45203]
[1777002897463,61.04,77732.35,0.0,0.98725,1e-05,1.44889]
[1777002902497,61.04,77734.5,0.0,0.98728,1e-05,1.44565]
[1777002907533,61.03,77731.73,0.0,0.98726,1e-05,1.44824]
[1777002910791,61.03,77724.79,0.0,0.98717,1e-05,1.45604]
[1777002916833,61.02,77722.56,0.0,0.98716,1e-05,1.45776]
[1777002918610,61.02,77717.28,0.0,0.98709,1e-05,1.46374]
[1777002923647,61.01,77717.19,0.0,0.9871,1e-05,1.46299]
[1777002928919,61.0,77719.45,0.0,0.98714,1e-05,1.45944]
[1777002934720,60.99,77720.79,0.0,0.98719,1e-05,1.45431]
[1777002939758,60.99,77722.19,0.0,0.98721,1e-05,1.45185]
[1777002944795,60.98,77727.72,0.0,0.98729,1e-05,1.44451]
[1777002949834,60.97,77729.24,0.0,0.98731,1e-05,1.44199]
[1777002952848,60.97,77733.21,0.0,0.98737,1e-05,1.4369]
[1777002957884,60.96,77734.06,0.0,0.98738,1e-05,1.43525]
[1777002962161,60.96,77740.75,0.0,0.98747,1e-05,1.42691]
[1777002967954,60.95,77736.88,0.0,0.98743,1e-05,1.43075]
[1777002972989,60.95,77735.21,0.0,0.98742,1e-05,1.43212]
[1777002978028,60.94,77731.45,0.0,0.98738,1e-05,1.43597]
[1777002983077,60.94,77727.55,0.0,0.98733,1e-05,1.43999]
[1777002988109,60.93,77725.25,0.0,0.98731,1e-05,1.44214]
[1777002993145,60.93,77721.58,0.0,0.98729,1e-05,1.44337]
[1777002998184,60.92,77722.88,0.0,0.98732,1e-05,1.44125]
[1777003004228,60.92,77724.87,0.0,0.98735,1e-05,1.43824]
[1777003009260,60.91,77725.33,0.0,0.98736,1e-05,1.43714]
[1777003014295,60.91,77725.61,0.0,0.98737,1e-05,1.43627]
[1777003019330,60.9,77726.4,0.0,0.98738,1e-05,1.4348]
[1777003024366,60.9,77726.84,0.0,0.98739,1e-05,1.43375]
[1777003029405,60.9,77727.9,0.0,0.98741,1e-05,1.43198]
[1777003030410,60.89,77735.52,0.0,0.9875,1e-05,1.42292]
[1777003031416,60.89,77738.11,0.0,0.98754,1e-05,1.4198]
[1777003036451,60.89,77736.8,0.0,0.98753,1e-05,1.42092]
[1777003041488,60.89,77737.29,0.0,0.98754,1e-05,1.4199]
[1777003047528,60.88,77737.53,0.0,0.98754,1e-05,1.4191]
[1777003052798,60.88,77732.67,0.0,0.98751,1e-05,1.42175]
[1777003058608,60.87,77731.66,0.0,0.9875,1e-05,1.4224]
[1777003063643,60.87,77730.19,0.0,0.98749,1e-05,1.42369]
[1777003068677,60.87,77729.49,0.0,0.98749,1e-05,1.42407]
[1777003073715,60.86,77729.37,0.0,0.98749,1e-05,1.42377]
[1777003080762,60.86,77728.67,0.0,0.98749,1e-05,1.42399]
[1777003085796,60.85,77727.15,0.0,0.98747,1e-05,1.42534]
[1777003090833,60.85,77727.55,0.0,0.98748,1e-05,1.42444]
[1777003095867,60.85,77729.48,0.0,0.98751,1e-05,1.42176]
[1777003100901,60.84,77733.08,0.0,0.98756,1e-05,1.41717]
[1777003105936,60.84,77733.49,0.0,0.98757,1e-05,1.41633]
[1777003110972,60.84,77734.3,0.0,0.98758,1e-05,1.41503]
[1777003116014,60.83,77733.91,0.0,0.9876,1e-05,1.41263]
[1777003121042,60.83,77733.89,0.0,0.9876,1e-05,1.41232]
[1777003123289,60.83,77739.62,0.0,0.98767,1e-05,1.40552]
[1777003125071,60.83,77743.42,0.0,0.98772,1e-05,1.40101]
[1777003130105,60.83,77738.95,0.0,0.98767,1e-05,1.40594]
[1777003135141,60.82,77740.31,0.0,0.98769,1e-05,1.40409]
[1777003140409,60.82,77739.03,0.0,0.98768,1e-05,1.40531]
[1777003146218,60.82,77738.75,0.0,0.98768,1e-05,1.40528]
[1777003151252,60.82,77742.61,0.0,0.98772,1e-05,1.4005]
[1777003156288,60.81,77743.89,0.0,0.98774,1e-05,1.39875]
[1777003161556,60.81,77744.57,0.0,0.98775,1e-05,1.39771]
[1777003167599,60.81,77743.35,0.0,0.98774,1e-05,1.39883]
[1777003173422,60.81,77744.61,0.0,0.98778,1e-05,1.3946]
[1777003178461,60.8,77745.39,0.0,0.98779,1e-05,1.39348]
[1777003183493,60.8,77747.47,0.0,0.98782,1e-05,1.39087]
[1777003188527,60.8,77748.08,0.0,0.98783,1e-05,1.39]
[1777003193562,60.8,77749.06,0.0,0.98784,1e-05,1.38872]
[1777003199605,60.8,77747.59,0.0,0.98783,1e-05,1.39023]
[1777003202627,60.8,77742.55,0.0,0.98777,1e-05,1.39595]
[1777003203635,60.8,77740.28,0.0,0.98774,1e-05,1.39853]
[1777003206658,60.79,77736.51,0.0,0.9877,1e-05,1.40275]
[1777003208671,60.79,77743.0,0.0,0.98777,1e-05,1.39511]
[1777003209679,60.79,77742.05,0.0,0.98776,1e-05,1.39617]
[1777003214711,60.79,77738.95,0.0,0.98773,1e-05,1.39951]
[1777003219749,60.79,77736.24,0.0,0.9877,1e-05,1.40237]
[1777003224781,60.79,77735.17,0.0,0.98769,1e-05,1.40333]
[1777003229818,60.78,77734.64,0.0,0.98769,1e-05,1.40366]
[1777003233060,60.78,77729.41,0.0,0.98765,1e-05,1.40701]
[1777003238096,60.78,77731.28,0.0,0.98767,1e-05,1.40452]
[1777003243916,60.78,77731.52,0.0,0.98768,1e-05,1.4039]
[1777003246941,60.77,77726.63,0.0,0.98762,1e-05,1.40941]
[1777003251974,60.77,77726.49,0.0,0.98762,1e-05,1.40923]
[1777003257008,60.77,77724.79,0.0,0.98761,1e-05,1.41086]
[1777003262041,60.77,77725.62,0.0,0.98762,1e-05,1.40952]
[1777003265063,60.76,77714.77,0.0,0.98749,1e-05,1.42198]
[1777003270097,60.76,77714.03,0.0,0.98749,1e-05,1.42239]
[1777003275354,60.75,77709.99,0.0,0.98744,1e-05,1.42668]
[1777003281175,60.75,77704.93,0.0,0.98739,1e-05,1.43207]
[1777003283410,60.75,77699.56,0.0,0.98733,1e-05,1.43822]
[1777003289230,60.74,77702.25,0.0,0.98736,1e-05,1.4344]
[1777003294265,60.74,77701.86,0.0,0.98739,1e-05,1.43182]
[1777003297508,60.74,77696.51,0.0,0.98732,1e-05,1.43786]
[1777003299301,60.73,77693.82,0.0,0.98729,1e-05,1.44083]
[1777003304336,60.73,77694.09,0.0,0.9873,1e-05,1.43993]
[1777003309374,60.72,77695.44,0.0,0.98732,1e-05,1.43777]
[1777003314406,60.72,77697.35,0.0,0.98735,1e-05,1.43497]
[1777003316420,60.72,77702.82,0.0,0.98742,1e-05,1.4283]
[1777003321461,60.71,77706.48,0.0,0.98747,1e-05,1.42354]
[1777003326496,60.71,77708.25,0.0,0.9875,1e-05,1.421]
[1777003331530,60.71,77709.07,0.0,0.98751,1e-05,1.41956]
[1777003336565,60.7,77710.69,0.0,0.98754,1e-05,1.41718]
[1777003341817,60.7,77713.28,0.0,0.98757,1e-05,1.41366]
[1777003346852,60.69,77711.6,0.0,0.98756,1e-05,1.41515]
[1777003352678,60.69,77710.79,0.0,0.98758,1e-05,1.41299]
[1777003357714,60.68,77713.99,0.0,0.98762,1e-05,1.40875]
[1777003362751,60.68,77713.56,0.0,0.98762,1e-05,1.40876]
[1777003367788,60.68,77713.28,0.0,0.98762,1e-05,1.40857]
[1777003373828,60.67,77711.38,0.0,0.9876,1e-05,1.41016]
[1777003378863,60.67,77711.71,0.0,0.98761,1e-05,1.4093]
[1777003385916,60.66,77709.47,0.0,0.98759,1e-05,1.41127]
[1777003391954,60.66,77708.55,0.0,0.98759,1e-05,1.41182]
[1777003396992,60.65,77706.3,0.0,0.98756,1e-05,1.41394]
[1777003402029,60.65,77705.0,0.0,0.98755,1e-05,1.41506]
[1777003407063,60.64,77703.51,0.0,0.98754,1e-05,1.41639]
[1777003412100,60.64,77701.9,0.0,0.98755,1e-05,1.41536]
[1777003417134,60.64,77704.31,0.0,0.98758,1e-05,1.41215]
[1777003422172,60.63,77702.15,0.0,0.98756,1e-05,1.41429]
[1777003427204,60.63,77701.78,0.0,0.98756,1e-05,1.41435]
[1777003432241,60.63,77701.01,0.0,0.98755,1e-05,1.41488]
[1777003437274,60.62,77702.2,0.0,0.98757,1e-05,1.41312]
[1777003442311,60.62,77708.68,0.0,0.98765,1e-05,1.40521]
[1777003447346,60.62,77709.27,0.0,0.98766,1e-05,1.40426]
[1777003452381,60.62,77717.01,0.0,0.98775,1e-05,1.39503]
[1777003457416,60.62,77716.69,0.0,0.98775,1e-05,1.39523]
[1777003462453,60.61,77718.3,0.0,0.98777,1e-05,1.39319]
[1777003467486,60.61,77717.39,0.0,0.98776,1e-05,1.39408]
[1777003472521,60.61,77714.3,0.0,0.98775,1e-05,1.395]
[1777003473528,60.61,77708.69,0.0,0.98768,1e-05,1.40148]
[1777003478563,60.61,77707.75,0.0,0.98767,1e-05,1.4023]
[1777003483599,60.61,77708.89,0.0,0.98769,1e-05,1.40069]
[1777003488634,60.6,77707.37,0.0,0.98768,1e-05,1.40219]
[1777003493672,60.6,77703.31,0.0,0.98763,1e-05,1.40666]
[1777003500717,60.6,77702.64,0.0,0.98763,1e-05,1.40702]
[1777003504745,60.6,77719.9,0.0,0.98783,1e-05,1.38671]
[1777003505974,60.6,77723.74,0.0,0.98788,1e-05,1.38225]
[1777003511804,60.59,77723.81,0.0,0.98788,1e-05,1.38208]
[1777003516841,60.59,77725.03,0.0,0.9879,1e-05,1.3806]
[1777003521875,60.59,77726.31,0.0,0.98791,1e-05,1.37908]
[1777003523888,60.59,77735.96,0.0,0.98803,1e-05,1.368]
[1777003524895,60.59,77736.16,0.0,0.98803,1e-05,1.36778]
[1777003529930,60.59,77736.02,0.0,0.98803,1e-05,1.36801]
[1777003536193,60.59,77734.59,0.0,0.98803,1e-05,1.36731]
[1777003542018,60.6,77732.73,0.0,0.98801,1e-05,1.36953]
[1777003547056,60.6,77733.21,0.0,0.98801,1e-05,1.36909]
[1777003552091,60.6,77731.28,0.0,0.98799,1e-05,1.37141]
[1777003557126,60.6,77728.98,0.0,0.98796,1e-05,1.37415]
[1777003560144,60.6,77723.06,0.0,0.98789,1e-05,1.38101]
[1777003565181,60.6,77721.85,0.0,0.98787,1e-05,1.38243]
[1777003570216,60.6,77721.13,0.0,0.98787,1e-05,1.38328]
[1777003573243,60.6,77715.79,0.0,0.9878,1e-05,1.38945]
[1777003575251,60.6,77711.0,0.0,0.98775,1e-05,1.39498]
[1777003578272,60.6,77705.86,0.0,0.98768,1e-05,1.40088]
[1777003583308,60.6,77705.98,0.0,0.98769,1e-05,1.40058]
[1777003587336,60.6,77702.47,0.0,0.98765,1e-05,1.40453]
[1777003592372,60.59,77703.55,0.0,0.98768,1e-05,1.40053]
[1777003597408,60.59,77704.93,0.0,0.9877,1e-05,1.39871]
[1777003601436,60.59,77697.48,0.0,0.98761,1e-05,1.40722]
[1777003606685,60.59,77695.91,0.0,0.9876,1e-05,1.40877]
[1777003612512,60.58,77695.17,0.0,0.98759,1e-05,1.40929]
[1777003617548,60.58,77692.94,0.0,0.98757,1e-05,1.4116]
[1777003622581,60.58,77694.53,0.0,0.98759,1e-05,1.40945]
[1777003627619,60.58,77695.32,0.0,0.9876,1e-05,1.40824]
[1777003632654,60.57,77696.84,0.0,0.98762,1e-05,1.40622]
[1777003637690,60.57,77696.84,0.0,0.98763,1e-05,1.40598]
[1777003642726,60.57,77696.72,0.0,0.98763,1e-05,1.40588]
[1777003647758,60.57,77693.38,0.0,0.98759,1e-05,1.40952]
[1777003652793,60.57,77692.81,0.0,0.98761,1e-05,1.40741]
[1777003657833,60.56,77693.77,0.0,0.98762,1e-05,1.40605]
[1777003662870,60.56,77693.43,0.0,0.98762,1e-05,1.40622]
[1777003667898,60.56,77693.38,0.0,0.98762,1e-05,1.40605]
[1777003672935,60.56,77693.43,0.0,0.98762,1e-05,1.40577]
[1777003677970,60.56,77694.37,0.0,0.98764,1e-05,1.40444]
[1777003683003,60.55,77694.99,0.0,0.98765,1e-05,1.40351]
[1777003688039,60.55,77693.99,0.0,0.98764,1e-05,1.40447]
[1777003693073,60.55,77695.08,0.0,0.98765,1e-05,1.40299]
[1777003698108,60.55,77695.17,0.0,0.98766,1e-05,1.40268]
[1777003703143,60.55,77697.05,0.0,0.98768,1e-05,1.40028]
[1777003708178,60.55,77696.7,0.0,0.98768,1e-05,1.4005]
[1777003711199,60.54,77691.67,0.0,0.98764,1e-05,1.40376]
[1777003716233,60.54,77691.81,0.0,0.98764,1e-05,1.40338]
[1777003720263,60.54,77697.53,0.0,0.98771,1e-05,1.39654]
[1777003723283,60.54,77707.26,0.0,0.98783,1e-05,1.38515]
[1777003725311,60.54,77709.18,0.0,0.98785,1e-05,1.38292]
[1777003731356,60.54,77708.2,0.0,0.98784,1e-05,1.38402]
[1777003736389,60.54,77706.5,0.0,0.98782,1e-05,1.38597]
[1777003741427,60.54,77705.5,0.0,0.98781,1e-05,1.38708]
[1777003744447,60.54,77710.7,0.0,0.98787,1e-05,1.38106]
[1777003747470,60.54,77717.83,0.0,0.98796,1e-05,1.37288]
[1777003749480,60.54,77724.53,0.0,0.98804,1e-05,1.36525]
[1777003752501,60.54,77728.4,0.0,0.98808,1e-05,1.36096]
[1777003757537,60.54,77726.83,0.0,0.98806,1e-05,1.36298]
[1777003762571,60.55,77726.61,0.0,0.98805,1e-05,1.36347]
[1777003767611,60.55,77725.08,0.0,0.98803,1e-05,1.36548]
[1777003772643,60.55,77728.25,0.0,0.98809,1e-05,1.35966]
[1777003777878,60.55,77727.23,0.0,0.98807,1e-05,1.36112]
[1777003783724,60.56,77728.91,0.0,0.98809,1e-05,1.35955]
[1777003788762,60.56,77728.73,0.0,0.98808,1e-05,1.36007]
[1777003793794,60.56,77728.11,0.0,0.98807,1e-05,1.36107]
[1777003795828,60.56,77711.41,0.0,0.98788,1e-05,1.38031]
[1777003796815,60.56,77694.94,0.0,0.98768,1e-05,1.39945]
[1777003801855,60.57,77690.34,0.0,0.98762,1e-05,1.40566]
[1777003806885,60.57,77690.46,0.0,0.98762,1e-05,1.40537]
[1777003811922,60.57,77692.05,0.0,0.98764,1e-05,1.40337]
[1777003816956,60.57,77694.05,0.0,0.98767,1e-05,1.4009]
[1777003821993,60.56,77693.25,0.0,0.98766,1e-05,1.40169]
[1777003828232,60.56,77693.38,0.0,0.98766,1e-05,1.40135]
[1777003834077,60.56,77696.11,0.0,0.98772,1e-05,1.39548]
[1777003840120,60.56,77695.38,0.0,0.98771,1e-05,1.39618]
[1777003845154,60.56,77695.25,0.0,0.98771,1e-05,1.39619]
[1777003850189,60.56,77695.53,0.0,0.98771,1e-05,1.39572]
[1777003855225,60.56,77694.99,0.0,0.98771,1e-05,1.3962]
[1777003860258,60.55,77694.93,0.0,0.98771,1e-05,1.39612]
[1777003865297,60.55,77690.63,0.0,0.98766,1e-05,1.40096]
[1777003870331,60.55,77691.02,0.0,0.98767,1e-05,1.4003]
[1777003875366,60.55,77697.17,0.0,0.98774,1e-05,1.39293]
[1777003876374,60.55,77699.7,0.0,0.98777,1e-05,1.38996]
[1777003883422,60.55,77698.74,0.0,0.98776,1e-05,1.39091]
[1777003888652,60.55,77697.22,0.0,0.98775,1e-05,1.39253]
[1777003895507,60.55,77696.29,0.0,0.98776,1e-05,1.39097]
[1777003900541,60.54,77693.31,0.0,0.98772,1e-05,1.3943]
[1777003905575,60.54,77693.0,0.0,0.98772,1e-05,1.39452]
[1777003910615,60.54,77692.02,0.0,0.98771,1e-05,1.3955]
[1777003915651,60.54,77690.24,0.0,0.98769,1e-05,1.39737]
[1777003920686,60.54,77690.04,0.0,0.98769,1e-05,1.39742]
[1777003925721,60.54,77691.6,0.0,0.98771,1e-05,1.39542]
[1777003931763,60.53,77692.89,0.0,0.98773,1e-05,1.39373]
[1777003936799,60.53,77692.55,0.0,0.98773,1e-05,1.39397]
[1777003941838,60.53,77692.28,0.0,0.98772,1e-05,1.39413]
[1777003946869,60.53,77693.27,0.0,0.98774,1e-05,1.39283]
[1777003951903,60.53,77693.28,0.0,0.98776,1e-05,1.39018]
[1777003956938,60.53,77693.71,0.0,0.98777,1e-05,1.38956]
[1777003959145,60.53,77699.22,0.0,0.98783,1e-05,1.38314]
[1777003966002,60.53,77698.38,0.0,0.98782,1e-05,1.38402]
[1777003968017,60.53,77693.31,0.0,0.98776,1e-05,1.38987]
[1777003972044,60.53,77707.76,0.0,0.98794,1e-05,1.37306]
[1777003973057,60.53,77722.22,0.0,0.98811,1e-05,1.3565]
[1777003974058,60.53,77721.22,0.0,0.9881,1e-05,1.35768]
[1777003979289,60.53,77720.41,0.0,0.98808,1e-05,1.35879]
[1777003985137,60.53,77715.81,0.0,0.98803,1e-05,1.36425]
[1777003990171,60.53,77720.69,0.0,0.98808,1e-05,1.35884]
[1777003995207,60.53,77716.2,0.0,0.98803,1e-05,1.36417]
[1777004000244,60.54,77717.8,0.0,0.98805,1e-05,1.36252]
[1777004002257,60.54,77723.4,0.0,0.98811,1e-05,1.3562]
[1777004003266,60.54,77727.79,0.0,0.98816,1e-05,1.35126]
[1777004007292,60.54,77728.38,0.0,0.98817,1e-05,1.35083]
[1777004012327,60.54,77732.34,0.0,0.98823,1e-05,1.3442]
[1777004014341,60.54,77737.08,0.0,0.98828,1e-05,1.339]
[1777004019573,60.55,77736.36,0.0,0.98827,1e-05,1.34032]
[1777004025417,60.55,77734.53,0.0,0.98824,1e-05,1.34281]
[1777004029643,60.55,77726.7,0.0,0.98815,1e-05,1.3521]
[1777004036494,60.56,77726.69,0.0,0.98814,1e-05,1.35252]
[1777004041534,60.56,77728.86,0.0,0.98817,1e-05,1.35041]
[1777004046564,60.56,77730.97,0.0,0.98819,1e-05,1.3484]
[1777004052606,60.57,77735.59,0.0,0.98823,1e-05,1.34375]
[1777004057641,60.57,77737.36,0.0,0.98825,1e-05,1.34217]
[1777004062677,60.58,77737.91,0.0,0.98825,1e-05,1.34198]
[1777004067713,60.58,77735.56,0.0,0.98822,1e-05,1.34505]
[1777004070733,60.58,77730.69,0.0,0.98816,1e-05,1.35079]
[1777004075768,60.59,77730.92,0.0,0.98818,1e-05,1.34843]
[1777004080803,60.59,77731.58,0.0,0.98819,1e-05,1.34804]
[1777004085839,60.59,77730.03,0.0,0.98816,1e-05,1.35016]
[1777004090873,60.6,77729.78,0.0,0.98816,1e-05,1.35077]
[1777004095908,60.6,77731.01,0.0,0.98817,1e-05,1.34969]
[1777004100943,60.6,77730.87,0.0,0.98816,1e-05,1.35016]
[1777004105986,60.6,77728.61,0.0,0.98814,1e-05,1.35304]
[1777004106985,60.6,77720.73,0.0,0.98804,1e-05,1.36207]
[1777004107994,60.6,77720.67,0.0,0.98804,1e-05,1.36218]
[1777004113026,60.61,77717.73,0.0,0.98801,1e-05,1.36572]
[1777004118063,60.61,77717.73,0.0,0.988,1e-05,1.36587]
[1777004122090,60.61,77713.54,0.0,0.98795,1e-05,1.37078]
[1777004127125,60.61,77714.02,0.0,0.98796,1e-05,1.37033]
[1777004132160,60.61,77714.71,0.0,0.98799,1e-05,1.36715]
[1777004136188,60.61,77721.96,0.0,0.98807,1e-05,1.35896]
[1777004137196,60.61,77729.27,0.0,0.98816,1e-05,1.35068]
[1777004138203,60.61,77730.39,0.0,0.98817,1e-05,1.34946]
[1777004143236,60.61,77733.48,0.0,0.9882,1e-05,1.34623]
[1777004148273,60.62,77732.82,0.0,0.98819,1e-05,1.34728]
[1777004153307,60.62,77731.47,0.0,0.98817,1e-05,1.34911]
[1777004158343,60.62,77725.74,0.0,0.9881,1e-05,1.3559]
[1777004163378,60.62,77721.13,0.0,0.98805,1e-05,1.3614]
[1777004164386,60.62,77716.09,0.0,0.98799,1e-05,1.36721]
[1777004165391,60.62,77715.57,0.0,0.98798,1e-05,1.36784]
[1777004170630,60.63,77715.62,0.0,0.98798,1e-05,1.36791]
[1777004176469,60.63,77711.29,0.0,0.98793,1e-05,1.37301]
[1777004181504,60.63,77710.84,0.0,0.98792,1e-05,1.3736]
[1777004186540,60.63,77710.05,0.0,0.98791,1e-05,1.37456]
[1777004191576,60.63,77710.24,0.0,0.98793,1e-05,1.37191]
[1777004197617,60.63,77710.93,0.0,0.98794,1e-05,1.37119]
[1777004202656,60.63,77711.17,0.0,0.98794,1e-05,1.37098]
[1777004207690,60.63,77711.05,0.0,0.98794,1e-05,1.37118]
[1777004212737,60.63,77706.06,0.0,0.98788,1e-05,1.37697]
[1777004215748,60.63,77696.77,0.0,0.98777,1e-05,1.38772]
[1777004216753,60.63,77694.11,0.0,0.98774,1e-05,1.39079]
[1777004218769,60.63,77690.64,0.0,0.9877,1e-05,1.39476]
[1777004223803,60.63,77691.99,0.0,0.98771,1e-05,1.39305]
[1777004228838,60.63,77691.68,0.0,0.98771,1e-05,1.39328]
[1777004233874,60.63,77691.12,0.0,0.98771,1e-05,1.3938]
[1777004238907,60.63,77691.79,0.0,0.98772,1e-05,1.39289]
[1777004243944,60.62,77692.33,0.0,0.98772,1e-05,1.39214]
[1777004248977,60.62,77684.38,0.0,0.98763,1e-05,1.40128]
[1777004250991,60.62,77691.4,0.0,0.98771,1e-05,1.39301]
[1777004253006,60.62,77695.24,0.0,0.98778,1e-05,1.38601]
[1777004258046,60.62,77695.55,0.0,0.98779,1e-05,1.38558]
[1777004260056,60.62,77701.71,0.0,0.98786,1e-05,1.37843]
[1777004262069,60.62,77703.5,0.0,0.98788,1e-05,1.37637]
[1777004268110,60.62,77705.12,0.0,0.9879,1e-05,1.37453]
[1777004273145,60.62,77702.39,0.0,0.98787,1e-05,1.37771]
[1777004278181,60.62,77702.09,0.0,0.98786,1e-05,1.37808]
[1777004283215,60.62,77700.07,0.0,0.98784,1e-05,1.38043]
[1777004288250,60.62,77699.73,0.0,0.98784,1e-05,1.38083]
[1777004293285,60.62,77699.52,0.0,0.98783,1e-05,1.38107]
[1777004298327,60.62,77699.95,0.0,0.98784,1e-05,1.38059]
[1777004303355,60.62,77699.07,0.0,0.98783,1e-05,1.38161]
[1777004308390,60.62,77699.99,0.0,0.98784,1e-05,1.38057]
[1777004313425,60.62,77699.05,0.0,0.98785,1e-05,1.37919]
[1777004318460,60.62,77700.17,0.0,0.98786,1e-05,1.37793]
[1777004323496,60.62,77699.25,0.0,0.98785,1e-05,1.37904]
[1777004328532,60.62,77698.36,0.0,0.98784,1e-05,1.38011]
[1777004333572,60.62,77698.17,0.0,0.98784,1e-05,1.38036]
[1777004338604,60.62,77697.78,0.0,0.98783,1e-05,1.38085]
[1777004344648,60.63,77698.56,0.0,0.98784,1e-05,1.37999]
[1777004349681,60.63,77698.28,0.0,0.98784,1e-05,1.38035]
[1777004354716,60.63,77697.88,0.0,0.98783,1e-05,1.38086]
[1777004359752,60.63,77698.01,0.0,0.98783,1e-05,1.38074]
[1777004364786,60.63,77697.23,0.0,0.98782,1e-05,1.38168]
[1777004369822,60.63,77697.41,0.0,0.98782,1e-05,1.38151]
[1777004374859,60.63,77697.29,0.0,0.98784,1e-05,1.37919]
[1777004379896,60.63,77698.72,0.0,0.98786,1e-05,1.37761]
[1777004384926,60.63,77697.77,0.0,0.98785,1e-05,1.37877]
[1777004392179,60.63,77697.13,0.0,0.98784,1e-05,1.37958]
[1777004397059,60.63,77736.09,0.0,0.9883,1e-05,1.33518]
[1777004398043,60.63,77753.49,0.0,0.98849,1e-05,1.31624]
[1777004399043,60.64,77749.89,0.0,0.98845,1e-05,1.32048]
[1777004404082,60.64,77748.34,0.0,0.98842,1e-05,1.32274]
[1777004407103,60.64,77754.9,0.0,0.9885,1e-05,1.31576]
[1777004411132,60.65,77760.2,0.0,0.98855,1e-05,1.31035]
[1777004416168,60.65,77764.78,0.0,0.9886,1e-05,1.30587]
[1777004418181,60.66,77770.32,0.0,0.98866,1e-05,1.30001]
[1777004419188,60.66,77777.86,0.0,0.98874,1e-05,1.29186]
[1777004420204,60.66,77782.51,0.0,0.98879,1e-05,1.28693]
[1777004425237,60.67,77781.56,0.0,0.98877,1e-05,1.28873]
[1777004430273,60.67,77784.35,0.0,0.9888,1e-05,1.28642]
[1777004435308,60.69,77786.84,0.0,0.98883,1e-05,1.28295]
[1777004440344,60.71,77785.6,0.0,0.98878,1e-05,1.28722]
[1777004445378,60.74,77785.78,0.0,0.98876,1e-05,1.28991]
[1777004450414,60.77,77783.79,0.0,0.98871,1e-05,1.29494]
[1777004455448,60.79,77788.33,0.0,0.98873,1e-05,1.2928]
[1777004460489,60.82,77789.38,0.0,0.98871,1e-05,1.29449]
[1777004465524,60.84,77789.74,0.0,0.98869,1e-05,1.29692]
[1777004468547,60.86,77797.08,0.0,0.98875,1e-05,1.29057]
[1777004469550,60.86,77809.83,0.0,0.98889,1e-05,1.27729]
[1777004470568,60.87,77813.91,0.0,0.98893,1e-05,1.27348]
[1777004472867,60.89,77820.56,0.0,0.98898,1e-05,1.26812]
[1777004475610,60.9,77813.83,0.0,0.98889,1e-05,1.27657]
[1777004477635,60.91,77812.06,0.0,0.98886,1e-05,1.28025]
[1777004482944,60.92,77807.68,0.0,0.9888,1e-05,1.28573]
[1777004488700,60.93,77804.87,0.0,0.98876,1e-05,1.28961]
[1777004493734,60.94,77805.89,0.0,0.98879,1e-05,1.2868]
[1777004498769,60.94,77806.12,0.0,0.98878,1e-05,1.28724]
[1777004503805,60.95,77808.38,0.0,0.9888,1e-05,1.28548]
[1777004506826,60.95,77818.11,0.0,0.9889,1e-05,1.2754]
[1777004511861,60.96,77820.78,0.0,0.98892,1e-05,1.27333]
[1777004516898,60.97,77818.98,0.0,0.9889,1e-05,1.27606]
[1777004521931,60.97,77810.77,0.0,0.9888,1e-05,1.28569]
[1777004526967,60.98,77806.51,0.0,0.98875,1e-05,1.291]
[1777004532001,60.99,77802.34,0.0,0.98869,1e-05,1.29617]
[1777004537037,60.99,77801.18,0.0,0.98867,1e-05,1.29804]
[1777004542072,61.0,77801.03,0.0,0.98867,1e-05,1.29879]
[1777004547106,61.0,77801.18,0.0,0.98866,1e-05,1.2992]
[1777004552140,61.01,77802.26,0.0,0.98869,1e-05,1.2962]
[1777004561207,61.02,77803.01,0.0,0.98869,1e-05,1.29646]
[1777004566240,61.02,77804.14,0.0,0.98869,1e-05,1.29582]
[1777004571275,61.03,77805.69,0.0,0.9887,1e-05,1.29474]
[1777004576310,61.03,77805.52,0.0,0.9887,1e-05,1.29553]
[1777004581346,61.04,77807.09,0.0,0.98871,1e-05,1.29442]
[1777004586382,61.05,77806.48,0.0,0.98869,1e-05,1.2957]
[1777004589401,61.05,77812.33,0.0,0.98876,1e-05,1.2897]
[1777004592428,61.05,77821.42,0.0,0.98885,1e-05,1.28025]
[1777004593460,61.05,77823.78,0.0,0.98888,1e-05,1.27785]
[1777004594450,61.05,77849.18,0.0,0.98915,1e-05,1.25084]
[1777004595456,61.06,77861.45,0.0,0.98928,1e-05,1.23809]
[1777004596469,61.06,77863.24,0.0,0.9893,1e-05,1.23644]
[1777004598478,61.06,77856.52,0.0,0.98922,1e-05,1.24396]
[1777004603512,61.07,77858.56,0.0,0.98923,1e-05,1.24286]
[1777004608550,61.08,77855.59,0.0,0.98919,1e-05,1.24704]
[1777004612581,61.09,77850.56,0.0,0.98915,1e-05,1.25085]
[1777004617615,61.1,77848.71,0.0,0.98912,1e-05,1.25381]
[1777004618623,61.1,77842.16,0.0,0.98904,1e-05,1.26097]
[1777004619630,61.1,77841.86,0.0,0.98904,1e-05,1.26147]
[1777004624665,61.11,77842.41,0.0,0.98904,1e-05,1.2618]
[1777004629700,61.12,77840.33,0.0,0.989,1e-05,1.26494]
[1777004630708,61.12,77834.21,0.0,0.98894,1e-05,1.27167]
[1777004631714,61.12,77833.2,0.0,0.98892,1e-05,1.27292]
[1777004636749,61.13,77832.51,0.0,0.98891,1e-05,1.27445]
[1777004641791,61.14,77833.58,0.0,0.98891,1e-05,1.2741]
[1777004646821,61.15,77833.62,0.0,0.9889,1e-05,1.27481]
[1777004651859,61.15,77838.11,0.0,0.98894,1e-05,1.27091]
[1777004656898,61.16,77838.0,0.0,0.98894,1e-05,1.27179]
[1777004661927,61.17,77840.2,0.0,0.98895,1e-05,1.27019]
[1777004666964,61.18,77840.92,0.0,0.98895,1e-05,1.27018]
[1777004671997,61.18,77841.19,0.0,0.98897,1e-05,1.26827]
[1777004677032,61.19,77841.48,0.0,0.98896,1e-05,1.26872]
[1777004680053,61.19,77848.4,0.0,0.98903,1e-05,1.26179]
[1777004685092,61.2,77846.37,0.0,0.989,1e-05,1.26475]
[1777004690123,61.21,77847.23,0.0,0.989,1e-05,1.2646]
[1777004695158,61.22,77848.13,0.0,0.98901,1e-05,1.26443]
[1777004700192,61.22,77844.59,0.0,0.98896,1e-05,1.26901]
[1777004703217,61.23,77835.56,0.0,0.98886,1e-05,1.27914]
[1777004708251,61.23,77832.32,0.0,0.98882,1e-05,1.28328]
[1777004712278,61.24,77823.08,0.0,0.98871,1e-05,1.29377]
[1777004714583,61.24,77818.58,0.0,0.98866,1e-05,1.29886]
[1777004716308,61.24,77810.75,0.0,0.98857,1e-05,1.3076]
[1777004718327,61.24,77805.75,0.0,0.98851,1e-05,1.31323]
[1777004719330,61.24,77798.75,0.0,0.98843,1e-05,1.321]
[1777004722351,61.24,77791.78,0.0,0.98835,1e-05,1.32887]
[1777004728392,61.25,77793.77,0.0,0.98837,1e-05,1.32692]
[1777004733428,61.25,77795.96,0.0,0.98841,1e-05,1.32229]
[1777004738464,61.25,77791.99,0.0,0.98837,1e-05,1.32693]
[1777004743499,61.25,77793.5,0.0,0.98838,1e-05,1.3255]
[1777004748534,61.26,77794.8,0.0,0.98839,1e-05,1.32429]
[1777004753568,61.26,77793.63,0.0,0.98838,1e-05,1.32581]
[1777004758603,61.26,77796.16,0.0,0.9884,1e-05,1.32322]
[1777004765657,61.26,77788.13,0.0,0.98831,1e-05,1.33243]
[1777004768678,61.26,77785.57,0.0,0.98828,1e-05,1.33535]
[1777004773713,61.26,77781.56,0.0,0.98823,1e-05,1.33994]
[1777004778750,61.28,77781.07,0.0,0.9882,1e-05,1.34275]
[1777004783785,61.3,77780.26,0.0,0.98818,1e-05,1.34502]
[1777004788821,61.3,77781.55,0.0,0.9882,1e-05,1.34359]
[1777004795147,61.3,77785.19,0.0,0.98826,1e-05,1.33715]
[1777004798890,61.3,77790.74,0.0,0.98832,1e-05,1.33102]
[1777004803924,61.3,77791.98,0.0,0.98833,1e-05,1.32977]
[1777004808959,61.3,77792.08,0.0,0.98833,1e-05,1.32979]
[1777004815287,61.3,77791.04,0.0,0.98832,1e-05,1.33109]
[1777004821044,61.3,77791.48,0.0,0.98832,1e-05,1.33069]
[1777004826079,61.3,77792.52,0.0,0.98833,1e-05,1.32965]
[1777004831113,61.3,77792.57,0.0,0.98833,1e-05,1.32969]
[1777004836149,61.31,77792.62,0.0,0.98833,1e-05,1.32973]
[1777004841183,61.31,77793.18,0.0,0.98834,1e-05,1.3292]
[1777004842191,61.31,77787.98,0.0,0.98828,1e-05,1.335]
[1777004843197,61.31,77773.98,0.0,0.98812,1e-05,1.35065]
[1777004845497,61.31,77768.07,0.0,0.98805,1e-05,1.35726]
[1777004851256,61.3,77764.96,0.0,0.98804,1e-05,1.35811]
[1777004856291,61.3,77761.98,0.0,0.988,1e-05,1.36135]
[1777004861328,61.3,77741.93,0.0,0.98777,1e-05,1.38402]
[1777004862336,61.3,77734.51,0.0,0.98768,1e-05,1.39248]
[1777004865641,61.3,77726.27,0.0,0.98758,1e-05,1.40175]
[1777004871397,61.29,77726.36,0.0,0.98759,1e-05,1.40106]
[1777004872404,61.29,77721.0,0.0,0.98753,1e-05,1.40717]
[1777004873415,61.29,77715.03,0.0,0.98746,1e-05,1.41401]
[1777004878446,61.29,77716.08,0.0,0.98748,1e-05,1.41218]
[1777004881467,61.28,77709.45,0.0,0.9874,1e-05,1.41956]
[1777004885785,61.28,77702.81,0.0,0.98732,1e-05,1.42682]
[1777004888519,61.27,77689.84,0.0,0.98717,1e-05,1.44169]
[1777004891539,61.27,77681.89,0.0,0.98707,1e-05,1.45062]
[1777004893552,61.27,77675.97,0.0,0.987,1e-05,1.45731]
[1777004894559,61.26,77667.19,0.0,0.9869,1e-05,1.46764]
[1777004895855,61.26,77661.55,0.0,0.98683,1e-05,1.47423]
[1777004897579,61.26,77654.5,0.0,0.98674,1e-05,1.48232]
[1777004902617,61.25,77651.09,0.0,0.98671,1e-05,1.48528]
[1777004906642,61.24,77645.5,0.0,0.98665,1e-05,1.49112]
[1777004911680,61.23,77638.51,0.0,0.98659,1e-05,1.49576]
[1777004916712,61.22,77651.12,0.0,0.98677,1e-05,1.47914]
[1777004917723,61.22,77654.5,0.0,0.98682,1e-05,1.47482]
[1777004919734,61.21,77657.24,0.0,0.98685,1e-05,1.47108]
[1777004924768,61.2,77659.31,0.0,0.98689,1e-05,1.46756]
[1777004929807,61.2,77663.97,0.0,0.98696,1e-05,1.46097]
[1777004933833,61.19,77655.8,0.0,0.98686,1e-05,1.47007]
[1777004934840,61.19,77653.52,0.0,0.98684,1e-05,1.47263]
[1777004939876,61.18,77649.99,0.0,0.9868,1e-05,1.47588]
[1777004944910,61.17,77655.54,0.0,0.98688,1e-05,1.46816]
[1777004946925,61.17,77659.79,0.0,0.98694,1e-05,1.46268]
[1777004951959,61.16,77660.85,0.0,0.98696,1e-05,1.46053]
[1777004954981,61.16,77670.06,0.0,0.98708,1e-05,1.44899]
[1777004960051,61.15,77666.18,0.0,0.98704,1e-05,1.45285]
[1777004965054,61.14,77664.32,0.0,0.98703,1e-05,1.4543]
[1777004972104,61.13,77661.79,0.0,0.98703,1e-05,1.45365]
[1777004977138,61.13,77657.66,0.0,0.98699,1e-05,1.45783]
[1777004978144,61.12,77651.89,0.0,0.98692,1e-05,1.46462]
[1777004979157,61.12,77645.18,0.0,0.98683,1e-05,1.47256]
[1777004980174,61.12,77640.45,0.0,0.98677,1e-05,1.47812]
[1777004982172,61.12,77635.42,0.0,0.98671,1e-05,1.48384]
[1777004987209,61.11,77631.95,0.0,0.98668,1e-05,1.48706]
[1777004992243,61.1,77629.0,0.0,0.98665,1e-05,1.48963]
[1777004996560,61.09,77619.27,0.0,0.98654,1e-05,1.50054]
[1777004998285,61.09,77615.0,0.0,0.98648,1e-05,1.50558]
[1777005003326,61.08,77610.85,0.0,0.98644,1e-05,1.50955]
[1777005008354,61.07,77612.32,0.0,0.98648,1e-05,1.50634]
[1777005013393,61.06,77611.03,0.0,0.98647,1e-05,1.50675]
[1777005018425,61.05,77610.47,0.0,0.98648,1e-05,1.50627]
[1777005023484,61.04,77629.05,0.0,0.98673,1e-05,1.48254]
[1777005024469,61.04,77640.16,0.0,0.98687,1e-05,1.46885]
[1777005025491,61.04,77658.2,0.0,0.9871,1e-05,1.44697]
[1777005026778,61.04,77651.29,0.0,0.98701,1e-05,1.45498]
[1777005028499,61.03,77647.72,0.0,0.98697,1e-05,1.45896]
[1777005029505,61.03,77659.65,0.0,0.98712,1e-05,1.44452]
[1777005032534,61.03,77655.89,0.0,0.9871,1e-05,1.446]
[1777005037566,61.02,77656.57,0.0,0.98712,1e-05,1.44444]
[1777005042598,61.02,77657.32,0.0,0.98714,1e-05,1.44282]
[1777005045617,61.01,77666.12,0.0,0.98725,1e-05,1.43193]
[1777005046935,61.01,77673.13,0.0,0.98734,1e-05,1.42352]
[1777005052667,61.01,77670.87,0.0,0.98732,1e-05,1.42552]
[1777005053674,61.0,77660.55,0.0,0.98719,1e-05,1.43764]
[1777005055688,61.0,77667.05,0.0,0.98727,1e-05,1.42966]
[1777005060723,61.0,77668.9,0.0,0.9873,1e-05,1.42687]
[1777005065761,60.99,77670.38,0.0,0.98733,1e-05,1.42451]
[1777005070794,60.99,77666.33,0.0,0.98728,1e-05,1.42866]
[1777005075827,60.98,77667.3,0.0,0.9873,1e-05,1.42689]
[1777005077841,60.98,77672.07,0.0,0.98736,1e-05,1.42103]
[1777005082876,60.97,77671.59,0.0,0.98736,1e-05,1.42106]
[1777005087911,60.97,77669.42,0.0,0.98734,1e-05,1.42312]
[1777005092947,60.96,77666.64,0.0,0.98733,1e-05,1.42334]
[1777005097985,60.96,77666.54,0.0,0.98734,1e-05,1.42295]
[1777005103017,60.96,77667.13,0.0,0.98735,1e-05,1.42174]
[1777005107370,60.95,77672.77,0.0,0.98742,1e-05,1.41469]
[1777005113091,60.95,77670.34,0.0,0.9874,1e-05,1.41696]
[1777005117116,60.94,77684.29,0.0,0.98758,1e-05,1.40023]
[1777005118122,60.94,77683.94,0.0,0.98757,1e-05,1.40057]
[1777005121147,60.94,77677.28,0.0,0.98749,1e-05,1.40816]
[1777005122151,60.94,77669.96,0.0,0.9874,1e-05,1.41668]
[1777005123157,60.94,77667.33,0.0,0.98737,1e-05,1.41969]
[1777005128193,60.94,77672.32,0.0,0.98743,1e-05,1.41376]
[1777005132221,60.95,77680.57,0.0,0.98752,1e-05,1.40552]
[1777005136248,60.97,77675.45,0.0,0.98744,1e-05,1.41299]
[1777005137583,60.97,77670.36,0.0,0.98737,1e-05,1.4197]
[1777005143298,60.99,77666.59,0.0,0.98731,1e-05,1.4259]
[1777005148335,61.0,77665.17,0.0,0.98727,1e-05,1.42928]
[1777005153368,61.02,77663.44,0.0,0.98726,1e-05,1.43043]
[1777005156393,61.02,77655.6,0.0,0.98715,1e-05,1.44075]
[1777005157723,61.03,77635.97,0.0,0.9869,1e-05,1.46493]
[1777005159410,61.03,77633.5,0.0,0.98686,1e-05,1.46819]
[1777005164446,61.04,77628.76,0.0,0.98679,1e-05,1.47529]
[1777005169478,61.05,77626.77,0.0,0.98675,1e-05,1.47901]
[1777005174515,61.06,77626.8,0.0,0.98674,1e-05,1.47981]
[1777005179549,61.05,77625.77,0.0,0.98674,1e-05,1.47985]
[1777005184586,61.04,77623.77,0.0,0.98672,1e-05,1.4813]
[1777005185592,61.04,77618.59,0.0,0.98666,1e-05,1.48763]
[1777005186599,61.04,77613.87,0.0,0.9866,1e-05,1.49299]
[1777005191634,61.03,77613.66,0.0,0.98661,1e-05,1.49217]
[1777005196668,61.02,77612.7,0.0,0.98661,1e-05,1.49228]
[1777005201704,61.01,77610.39,0.0,0.98659,1e-05,1.49402]
[1777005206740,61.0,77611.26,0.0,0.98661,1e-05,1.49188]
[1777005211773,60.99,77612.86,0.0,0.98667,1e-05,1.48623]
[1777005216809,60.99,77616.37,0.0,0.98672,1e-05,1.48093]
[1777005221844,60.98,77617.39,0.0,0.98674,1e-05,1.47874]
[1777005228220,60.97,77617.9,0.0,0.98676,1e-05,1.47699]
[1777005232920,60.96,77637.91,0.0,0.98703,1e-05,1.4519]
[1777005233927,60.96,77644.23,0.0,0.98711,1e-05,1.44419]
[1777005238963,60.95,77640.74,0.0,0.98707,1e-05,1.44771]
[1777005243997,60.95,77640.86,0.0,0.98708,1e-05,1.44687]
[1777005248025,60.94,77635.74,0.0,0.98702,1e-05,1.45247]
[1777005252054,60.94,77629.87,0.0,0.98695,1e-05,1.45896]
[1777005257088,60.93,77626.22,0.0,0.98691,1e-05,1.46262]
[1777005258096,60.93,77620.05,0.0,0.98684,1e-05,1.46995]
[1777005259103,60.93,77615.13,0.0,0.98677,1e-05,1.47577]
[1777005264138,60.92,77616.5,0.0,0.9868,1e-05,1.47321]
[1777005269177,60.91,77613.79,0.0,0.98678,1e-05,1.47564]
[1777005274215,60.91,77612.75,0.0,0.98679,1e-05,1.47341]
[1777005279250,60.9,77612.22,0.0,0.9868,1e-05,1.47318]
[1777005284284,60.89,77612.55,0.0,0.98681,1e-05,1.47193]
[1777005288313,60.89,77622.16,0.0,0.98694,1e-05,1.4596]
[1777005289319,60.88,77626.83,0.0,0.987,1e-05,1.45381]
[1777005295360,60.88,77627.54,0.0,0.98702,1e-05,1.45214]
[1777005298720,60.87,77610.83,0.0,0.98681,1e-05,1.47197]
[1777005300397,60.87,77604.79,0.0,0.98673,1e-05,1.47904]
[1777005301406,60.87,77604.29,0.0,0.98673,1e-05,1.47947]
[1777005306442,60.86,77605.47,0.0,0.98675,1e-05,1.47711]
[1777005307447,60.86,77615.36,0.0,0.98688,1e-05,1.46489]
[1777005308789,60.86,77624.56,0.0,0.987,1e-05,1.45346]
[1777005314494,60.85,77620.41,0.0,0.98696,1e-05,1.45776]
[1777005319529,60.85,77619.11,0.0,0.98695,1e-05,1.45861]
[1777005324567,60.84,77618.73,0.0,0.98695,1e-05,1.45835]
[1777005329602,60.83,77619.45,0.0,0.98697,1e-05,1.45677]
[1777005334637,60.83,77620.08,0.0,0.987,1e-05,1.45273]
[1777005338999,60.82,77627.98,0.0,0.98711,1e-05,1.44261]
[1777005344708,60.82,77630.07,0.0,0.98714,1e-05,1.44002]
[1777005349750,60.82,77629.33,0.0,0.98714,1e-05,1.4403]
[1777005356799,60.81,77629.09,0.0,0.98714,1e-05,1.43991]
[1777005361841,60.81,77631.53,0.0,0.98717,1e-05,1.43663]
[1777005362842,60.81,77639.18,0.0,0.98727,1e-05,1.42743]
[1777005363849,60.81,77642.87,0.0,0.98732,1e-05,1.42292]
[1777005369210,60.8,77645.3,0.0,0.98735,1e-05,1.41977]
[1777005374926,60.8,77648.35,0.0,0.98739,1e-05,1.41581]
[1777005379280,60.8,77656.06,0.0,0.98749,1e-05,1.40649]
[1777005384996,60.8,77654.82,0.0,0.98748,1e-05,1.40762]
[1777005390030,60.79,77653.62,0.0,0.98746,1e-05,1.40873]
[1777005395066,60.79,77656.89,0.0,0.98753,1e-05,1.40207]
[1777005400104,60.79,77656.06,0.0,0.98752,1e-05,1.40278]
[1777005405145,60.79,77654.47,0.0,0.98751,1e-05,1.40437]
[1777005410173,60.78,77653.04,0.0,0.98749,1e-05,1.40577]
[1777005414205,60.78,77649.18,0.0,0.98745,1e-05,1.41004]
[1777005417222,60.78,77654.76,0.0,0.98752,1e-05,1.40329]
[1777005422257,60.78,77658.16,0.0,0.98756,1e-05,1.39902]
[1777005425279,60.78,77673.4,0.0,0.98775,1e-05,1.38113]
[1777005426285,60.78,77677.56,0.0,0.9878,1e-05,1.37629]
[1777005430316,60.77,77671.98,0.0,0.98773,1e-05,1.38271]
[1777005431323,60.77,77667.17,0.0,0.98767,1e-05,1.38827]
[1777005433336,60.77,77663.35,0.0,0.98763,1e-05,1.39264]
[1777005435352,60.77,77659.27,0.0,0.98758,1e-05,1.39731]
[1777005440384,60.77,77658.79,0.0,0.98758,1e-05,1.39758]
[1777005445419,60.77,77662.42,0.0,0.98762,1e-05,1.39304]
[1777005450454,60.77,77665.27,0.0,0.98766,1e-05,1.38944]
[1777005455488,60.76,77661.98,0.0,0.98765,1e-05,1.39048]
[1777005460528,60.76,77661.64,0.0,0.98764,1e-05,1.39057]
[1777005464554,60.76,77656.54,0.0,0.98758,1e-05,1.39627]
[1777005465559,60.76,77651.21,0.0,0.98752,1e-05,1.40244]
[1777005467573,60.76,77648.49,0.0,0.98749,1e-05,1.40547]
[1777005472608,60.75,77643.68,0.0,0.98743,1e-05,1.41067]
[1777005477645,60.75,77639.68,0.0,0.98739,1e-05,1.41489]
[1777005482677,60.74,77637.69,0.0,0.98737,1e-05,1.41673]
[1777005487716,60.74,77637.71,0.0,0.98738,1e-05,1.41619]
[1777005492748,60.73,77636.76,0.0,0.98737,1e-05,1.41681]
[1777005497784,60.73,77631.96,0.0,0.98732,1e-05,1.422]
[1777005502818,60.73,77629.77,0.0,0.98729,1e-05,1.4241]
[1777005505839,60.72,77621.19,0.0,0.98719,1e-05,1.43403]
[1777005506849,60.72,77619.26,0.0,0.98717,1e-05,1.43622]
[1777005511881,60.72,77615.38,0.0,0.98715,1e-05,1.43768]
[1777005514903,60.71,77608.39,0.0,0.98706,1e-05,1.4457]
[1777005520276,60.71,77609.32,0.0,0.98708,1e-05,1.44379]
[1777005522958,60.7,77614.35,0.0,0.98715,1e-05,1.43736]
[1777005527993,60.7,77620.37,0.0,0.98723,1e-05,1.42958]
[1777005535043,60.72,77621.69,0.0,0.98722,1e-05,1.43049]
[1777005540417,60.72,77619.29,0.0,0.98719,1e-05,1.43329]
[1777005546123,60.71,77608.6,0.0,0.98706,1e-05,1.44545]
[1777005550486,60.71,77603.66,0.0,0.98701,1e-05,1.45087]
[1777005556190,60.7,77603.99,0.0,0.98702,1e-05,1.44964]
[1777005561225,60.7,77602.99,0.0,0.98701,1e-05,1.45016]
[1777005566264,60.69,77604.17,0.0,0.98704,1e-05,1.44804]
[1777005571298,60.68,77605.31,0.0,0.98708,1e-05,1.44338]
[1777005572305,60.68,77596.18,0.0,0.98697,1e-05,1.45425]
[1777005577388,60.68,77590.07,0.0,0.98689,1e-05,1.46103]
[1777005578395,60.68,77530.08,0.0,0.98611,1e-05,1.53548]
[1777005579416,60.68,77521.9,0.0,0.98599,1e-05,1.54617]
[1777005580713,60.67,77531.67,0.0,0.98613,1e-05,1.53315]
[1777005581413,60.67,77531.67,0.0,0.98613,1e-05,1.53284]
[1777005582424,60.67,77551.48,0.0,0.9864,1e-05,1.50767]
[1777005583424,60.67,77556.86,0.0,0.98647,1e-05,1.50072]
[1777005585437,60.66,77558.02,0.0,0.9865,1e-05,1.4988]
[1777005587451,60.66,77568.55,0.0,0.98664,1e-05,1.4853]
[1777005588477,60.66,77573.91,0.0,0.98671,1e-05,1.4785]
[1777005590774,60.65,77578.16,0.0,0.98677,1e-05,1.47289]
[1777005592490,60.65,77585.79,0.0,0.98687,1e-05,1.46319]
[1777005594504,60.65,77591.14,0.0,0.98694,1e-05,1.45651]
[1777005595507,60.65,77593.31,0.0,0.98697,1e-05,1.45356]
[1777005600544,60.64,77587.95,0.0,0.98691,1e-05,1.4593]
[1777005602556,60.64,77584.69,0.0,0.98687,1e-05,1.46294]
[1777005603563,60.63,77570.85,0.0,0.9867,1e-05,1.47952]
[1777005606584,60.63,77576.27,0.0,0.98677,1e-05,1.47248]
[1777005611619,60.62,77575.93,0.0,0.98678,1e-05,1.47199]
[1777005616655,60.62,77579.35,0.0,0.98683,1e-05,1.46693]
[1777005621690,60.61,77578.74,0.0,0.98683,1e-05,1.46678]
[1777005624711,60.6,77571.55,0.0,0.98675,1e-05,1.47504]
[1777005626726,60.6,77564.52,0.0,0.98666,1e-05,1.4833]
[1777005631761,60.59,77565.14,0.0,0.9867,1e-05,1.47888]
[1777005632767,60.59,77573.1,0.0,0.9868,1e-05,1.46892]
[1777005633773,60.59,77573.97,0.0,0.98682,1e-05,1.46769]
[1777005634781,60.59,77583.97,0.0,0.98695,1e-05,1.45533]
[1777005635788,60.59,77591.47,0.0,0.98705,1e-05,1.44609]
[1777005636797,60.58,77589.74,0.0,0.98702,1e-05,1.44805]
[1777005641832,60.58,77593.71,0.0,0.98708,1e-05,1.44258]
[1777005646867,60.57,77595.7,0.0,0.98711,1e-05,1.43953]
[1777005651903,60.57,77598.43,0.0,0.98715,1e-05,1.43561]
[1777005656940,60.56,77601.94,0.0,0.98721,1e-05,1.43079]
[1777005661972,60.56,77605.1,0.0,0.98725,1e-05,1.42643]
[1777005662979,60.56,77613.03,0.0,0.98735,1e-05,1.41686]
[1777005664993,60.56,77616.42,0.0,0.9874,1e-05,1.41265]
[1777005670030,60.55,77617.32,0.0,0.98741,1e-05,1.41115]
[1777005674064,60.55,77633.37,0.0,0.98761,1e-05,1.39191]
[1777005675071,60.55,77636.75,0.0,0.98765,1e-05,1.38791]
[1777005679096,60.55,77641.84,0.0,0.98772,1e-05,1.38182]
[1777005680101,60.55,77644.01,0.0,0.98774,1e-05,1.37927]
[1777005685138,60.55,77644.36,0.0,0.98775,1e-05,1.37879]
[1777005689166,60.55,77651.06,0.0,0.98783,1e-05,1.37098]
[1777005691491,60.55,77640.31,0.0,0.98772,1e-05,1.38097]
[1777005694202,60.55,77640.4,0.0,0.98772,1e-05,1.38085]
[1777005699241,60.55,77635.88,0.0,0.98767,1e-05,1.38606]
[1777005704278,60.54,77633.42,0.0,0.98764,1e-05,1.38885]
[1777005709313,60.54,77629.79,0.0,0.9876,1e-05,1.39301]
[1777005714351,60.54,77615.96,0.0,0.98743,1e-05,1.4092]
[1777005715357,60.54,77613.08,0.0,0.98739,1e-05,1.41256]
[1777005720392,60.54,77613.2,0.0,0.9874,1e-05,1.41213]
[1777005721705,60.54,77621.12,0.0,0.98749,1e-05,1.40264]
[1777005724424,60.54,77620.24,0.0,0.98749,1e-05,1.40355]
[1777005729454,60.54,77617.26,0.0,0.98745,1e-05,1.40685]
[1777005734487,60.53,77616.85,0.0,0.98745,1e-05,1.4071]
[1777005739522,60.53,77616.9,0.0,0.98745,1e-05,1.40681]
[1777005744556,60.53,77617.04,0.0,0.98746,1e-05,1.40642]
[1777005749592,60.53,77619.1,0.0,0.98748,1e-05,1.40378]
[1777005755634,60.53,77618.61,0.0,0.9875,1e-05,1.40158]
[1777005760676,60.52,77620.41,0.0,0.98753,1e-05,1.39929]
[1777005765710,60.52,77617.3,0.0,0.98749,1e-05,1.40279]
[1777005770745,60.52,77616.03,0.0,0.98747,1e-05,1.4041]
[1777005775779,60.52,77616.66,0.0,0.98748,1e-05,1.40316]
[1777005781822,60.52,77617.31,0.0,0.98749,1e-05,1.40216]
[1777005786856,60.52,77616.56,0.0,0.98749,1e-05,1.40287]
[1777005791893,60.51,77617.39,0.0,0.9875,1e-05,1.4017]
[1777005795919,60.51,77622.47,0.0,0.98756,1e-05,1.3956]
[1777005800955,60.51,77629.4,0.0,0.98765,1e-05,1.38735]
[1777005801963,60.51,77629.01,0.0,0.98764,1e-05,1.3878]
[1777005806996,60.51,77626.45,0.0,0.98761,1e-05,1.39074]
[1777005812031,60.51,77626.95,0.0,0.98764,1e-05,1.38757]
[1777005817063,60.51,77629.87,0.0,0.98768,1e-05,1.38412]
[1777005822409,60.51,77630.75,0.0,0.98769,1e-05,1.38308]
[1777005828147,60.51,77627.55,0.0,0.98765,1e-05,1.38678]
[1777005833180,60.51,77626.37,0.0,0.98764,1e-05,1.38812]
[1777005838222,60.51,77624.59,0.0,0.98762,1e-05,1.39015]
[1777005840234,60.51,77633.1,0.0,0.98772,1e-05,1.38018]
[1777005842549,60.51,77622.31,0.0,0.98759,1e-05,1.3928]
[1777005845267,60.51,77620.74,0.0,0.98757,1e-05,1.39461]
[1777005850300,60.51,77624.05,0.0,0.98761,1e-05,1.39061]
[1777005855337,60.51,77626.93,0.0,0.98765,1e-05,1.38713]
[1777005860370,60.51,77631.88,0.0,0.98771,1e-05,1.38125]
[1777005865407,60.51,77632.9,0.0,0.98772,1e-05,1.38]
[1777005870441,60.51,77634.74,0.0,0.98774,1e-05,1.3778]
[1777005875476,60.5,77637.79,0.0,0.9878,1e-05,1.3717]
[1777005880516,60.5,77643.07,0.0,0.98787,1e-05,1.36558]
[1777005885546,60.5,77645.2,0.0,0.98789,1e-05,1.36313]
[1777005890585,60.51,77644.57,0.0,0.98788,1e-05,1.36389]
[1777005892899,60.51,77654.4,0.0,0.988,1e-05,1.35258]
[1777005894621,60.51,77654.51,0.0,0.988,1e-05,1.3525]
[1777005899648,60.51,77652.14,0.0,0.98797,1e-05,1.35536]
[1777005901658,60.51,77659.34,0.0,0.98806,1e-05,1.34716]
[1777005902970,60.51,77666.52,0.0,0.98814,1e-05,1.339]
[1777005904680,60.51,77668.23,0.0,0.98816,1e-05,1.33716]
[1777005909714,60.51,77667.2,0.0,0.98815,1e-05,1.33861]
[1777005914750,60.51,77665.65,0.0,0.98813,1e-05,1.34067]
[1777005919784,60.52,77663.49,0.0,0.9881,1e-05,1.34344]
[1777005924821,60.52,77667.07,0.0,0.98814,1e-05,1.33965]
[1777005929854,60.52,77667.75,0.0,0.98814,1e-05,1.33918]
[1777005934890,60.53,77667.4,0.0,0.98815,1e-05,1.33746]
[1777005939924,60.53,77662.88,0.0,0.9881,1e-05,1.34295]
[1777005942947,60.53,77652.42,0.0,0.98797,1e-05,1.35511]
[1777005943954,60.53,77644.07,0.0,0.98787,1e-05,1.36478]
[1777005944961,60.53,77643.08,0.0,0.98786,1e-05,1.36595]
[1777005949995,60.53,77643.16,0.0,0.98786,1e-05,1.36597]
[1777005955031,60.53,77647.38,0.0,0.98791,1e-05,1.3612]
[1777005959060,60.53,77641.56,0.0,0.98784,1e-05,1.36802]
[1777005961074,60.53,77628.68,0.0,0.98768,1e-05,1.38302]
[1777005962080,60.53,77618.03,0.0,0.98755,1e-05,1.39549]
[1777005963089,60.53,77616.72,0.0,0.98753,1e-05,1.397]
[1777005965105,60.53,77625.34,0.0,0.98764,1e-05,1.3868]
[1777005966110,60.53,77625.53,0.0,0.98764,1e-05,1.38655]
[1777005971145,60.53,77621.4,0.0,0.98759,1e-05,1.39126]
[1777005974167,60.53,77633.8,0.0,0.98775,1e-05,1.37669]
[1777005975174,60.53,77636.19,0.0,0.98778,1e-05,1.3739]
[1777005980208,60.53,77637.44,0.0,0.98779,1e-05,1.37246]
[1777005985243,60.53,77644.01,0.0,0.98787,1e-05,1.36487]
[1777005988267,60.53,77652.56,0.0,0.98797,1e-05,1.35506]
[1777005989272,60.53,77660.46,0.0,0.98807,1e-05,1.34603]
[1777005990279,60.53,77658.16,0.0,0.98804,1e-05,1.34871]
[1777005995315,60.53,77658.65,0.0,0.98806,1e-05,1.34587]
[1777005999341,60.54,77662.58,0.0,0.98811,1e-05,1.34158]
[1777006004377,60.54,77659.09,0.0,0.98806,1e-05,1.34584]
[1777006009413,60.54,77661.33,0.0,0.98809,1e-05,1.34356]
[1777006014447,60.54,77660.13,0.0,0.98807,1e-05,1.34521]
[1777006018474,60.54,77665.62,0.0,0.98813,1e-05,1.33919]
[1777006022502,60.55,77670.66,0.0,0.98819,1e-05,1.33374]
[1777006023821,60.55,77676.61,0.0,0.98826,1e-05,1.32715]
[1777006025524,60.55,77684.31,0.0,0.98834,1e-05,1.31866]
[1777006026530,60.55,77689.62,0.0,0.98841,1e-05,1.3127]
[1777006029552,60.55,77690.05,0.0,0.98841,1e-05,1.31254]
[1777006033891,60.56,77693.88,0.0,0.98845,1e-05,1.30884]
[1777006039620,60.56,77691.08,0.0,0.98841,1e-05,1.31256]
[1777006044656,60.57,77692.71,0.0,0.98842,1e-05,1.31132]
[1777006049691,60.57,77684.72,0.0,0.98832,1e-05,1.32088]
[1777006050699,60.58,77683.48,0.0,0.98831,1e-05,1.32238]
[1777006055733,60.58,77688.48,0.0,0.98838,1e-05,1.31482]
[1777006058756,60.58,77691.99,0.0,0.98842,1e-05,1.31122]
[1777006061778,60.59,77698.74,0.0,0.98849,1e-05,1.30404]
[1777006064797,60.59,77701.07,0.0,0.98851,1e-05,1.30196]
[1777006069831,60.6,77701.35,0.0,0.98851,1e-05,1.30228]
[1777006074866,60.6,77705.47,0.0,0.98855,1e-05,1.29832]
[1777006079901,60.61,77708.8,0.0,0.98858,1e-05,1.29526]
[1777006082923,60.61,77716.12,0.0,0.98866,1e-05,1.28755]
[1777006084248,60.61,77722.55,0.0,0.98873,1e-05,1.28062]
[1777006085944,60.62,77721.16,0.0,0.98871,1e-05,1.28244]
[1777006090979,60.62,77718.69,0.0,0.98868,1e-05,1.28589]
[1777006095011,60.63,77719.79,0.0,0.98869,1e-05,1.28528]
[1777006097023,60.63,77725.76,0.0,0.98875,1e-05,1.27905]
[1777006098029,60.63,77731.96,0.0,0.98882,1e-05,1.27244]
[1777006099036,60.63,77729.21,0.0,0.98879,1e-05,1.27562]
[1777006101050,60.64,77726.59,0.0,0.98875,1e-05,1.27883]
[1777006106086,60.64,77721.1,0.0,0.98868,1e-05,1.28566]
[1777006111120,60.65,77720.98,0.0,0.98869,1e-05,1.28413]
[1777006113135,60.65,77726.91,0.0,0.98876,1e-05,1.27793]
[1777006115153,60.66,77732.34,0.0,0.98882,1e-05,1.27233]
[1777006119182,60.66,77743.09,0.0,0.98893,1e-05,1.26133]
[1777006120188,60.67,77745.82,0.0,0.98896,1e-05,1.25857]
[1777006122203,60.67,77753.0,0.0,0.98903,1e-05,1.25123]
[1777006123214,60.67,77755.79,0.0,0.98906,1e-05,1.24844]
[1777006128247,60.68,77754.29,0.0,0.98903,1e-05,1.25113]
[1777006131263,60.69,77750.4,0.0,0.98898,1e-05,1.25594]
[1777006136298,60.7,77749.02,0.0,0.98896,1e-05,1.2584]
[1777006141333,60.71,77753.4,0.0,0.989,1e-05,1.25465]
[1777006143353,60.71,77759.73,0.0,0.98906,1e-05,1.24824]
[1777006144354,60.71,77765.2,0.0,0.98912,1e-05,1.2426]
[1777006145361,60.71,77766.08,0.0,0.98913,1e-05,1.24188]
[1777006150399,60.72,77765.81,0.0,0.98911,1e-05,1.24325]
[1777006155430,60.73,77763.73,0.0,0.98908,1e-05,1.24654]
[1777006160467,60.74,77765.1,0.0,0.98908,1e-05,1.24612]
[1777006165500,60.75,77765.26,0.0,0.98908,1e-05,1.24699]
[1777006170536,60.76,77761.97,0.0,0.98903,1e-05,1.25152]
[1777006175571,60.77,77762.28,0.0,0.98904,1e-05,1.24981]
[1777006180608,60.78,77762.59,0.0,0.98904,1e-05,1.25046]
[1777006183631,60.79,77756.94,0.0,0.98897,1e-05,1.25712]
[1777006186653,60.79,77754.4,0.0,0.98894,1e-05,1.2604]
[1777006192697,60.8,77756.1,0.0,0.98894,1e-05,1.25961]
[1777006197730,60.81,77757.65,0.0,0.98895,1e-05,1.25882]
[1777006202765,60.82,77757.25,0.0,0.98894,1e-05,1.26011]
[1777006205100,60.82,77764.45,0.0,0.98901,1e-05,1.2529]
[1777006209816,60.83,77758.39,0.0,0.98894,1e-05,1.26014]
[1777006215171,60.84,77748.31,0.0,0.98882,1e-05,1.27208]
[1777006216863,60.84,77748.38,0.0,0.98882,1e-05,1.27216]
[1777006221899,60.85,77748.57,0.0,0.98881,1e-05,1.27271]
[1777006226933,60.85,77750.89,0.0,0.98883,1e-05,1.27092]
[1777006231971,60.86,77749.12,0.0,0.98882,1e-05,1.27119]
[1777006235311,60.87,77755.08,0.0,0.98888,1e-05,1.26535]
[1777006237004,60.87,77754.31,0.0,0.98887,1e-05,1.26653]
[1777006242037,60.88,77755.56,0.0,0.98887,1e-05,1.26603]
[1777006247073,60.89,77757.62,0.0,0.98889,1e-05,1.26465]
[1777006252108,60.89,77758.39,0.0,0.98889,1e-05,1.26468]
[1777006257143,60.9,77759.1,0.0,0.98889,1e-05,1.26477]
[1777006262183,60.91,77759.4,0.0,0.98888,1e-05,1.2653]
[1777006267215,60.92,77759.51,0.0,0.98888,1e-05,1.26603]
[1777006272250,60.93,77759.99,0.0,0.98887,1e-05,1.26634]
[1777006277286,60.93,77760.57,0.0,0.98887,1e-05,1.26655]
[1777006282320,60.94,77757.49,0.0,0.98883,1e-05,1.2707]
[1777006287356,60.95,77749.69,0.0,0.98873,1e-05,1.27995]
[1777006290381,60.95,77743.79,0.0,0.98866,1e-05,1.28682]
[1777006295412,60.96,77741.91,0.0,0.98865,1e-05,1.28713]
[1777006301454,60.97,77737.51,0.0,0.9886,1e-05,1.29272]
[1777006306491,60.97,77736.94,0.0,0.98858,1e-05,1.29397]
[1777006311522,60.98,77735.61,0.0,0.98856,1e-05,1.29605]
[1777006316559,60.98,77735.75,0.0,0.98856,1e-05,1.2965]
[1777006318572,60.98,77730.63,0.0,0.9885,1e-05,1.30238]
[1777006323610,60.99,77728.22,0.0,0.98847,1e-05,1.30558]
[1777006328642,60.99,77725.12,0.0,0.98842,1e-05,1.30952]
[1777006333678,61.0,77722.44,0.0,0.98839,1e-05,1.31298]
[1777006338712,61.0,77721.27,0.0,0.98837,1e-05,1.31474]
[1777006343748,61.01,77723.52,0.0,0.98839,1e-05,1.31272]
[1777006348781,61.01,77722.62,0.0,0.98838,1e-05,1.31419]
[1777006352810,61.01,77710.11,0.0,0.98825,1e-05,1.32608]
[1777006353817,61.02,77709.85,0.0,0.98825,1e-05,1.32645]
[1777006358853,61.02,77707.92,0.0,0.98822,1e-05,1.32896]
[1777006363887,61.02,77710.48,0.0,0.98825,1e-05,1.32643]
[1777006368926,61.02,77712.91,0.0,0.98827,1e-05,1.32407]
[1777006373958,61.03,77712.69,0.0,0.98826,1e-05,1.32469]
[1777006378993,61.03,77711.27,0.0,0.98824,1e-05,1.32665]
[1777006384028,61.03,77711.93,0.0,0.98825,1e-05,1.32626]
[1777006390072,61.04,77712.0,0.0,0.98824,1e-05,1.32661]
[1777006395105,61.04,77711.11,0.0,0.98823,1e-05,1.32797]
[1777006398129,61.04,77717.75,0.0,0.9883,1e-05,1.32083]
[1777006403162,61.05,77718.86,0.0,0.98831,1e-05,1.32001]
[1777006405192,61.05,77713.07,0.0,0.98824,1e-05,1.32666]
[1777006406510,61.05,77702.52,0.0,0.98812,1e-05,1.3386]
[1777006407191,61.05,77703.02,0.0,0.98812,1e-05,1.3381]
[1777006412226,61.05,77704.7,0.0,0.98816,1e-05,1.33397]
[1777006417260,61.06,77705.65,0.0,0.98817,1e-05,1.33314]
[1777006422298,61.06,77707.65,0.0,0.98819,1e-05,1.33112]
[1777006427334,61.06,77710.19,0.0,0.98822,1e-05,1.32849]
[1777006428337,61.06,77716.24,0.0,0.98829,1e-05,1.32176]
[1777006431361,61.06,77711.06,0.0,0.98823,1e-05,1.32772]
[1777006436720,61.06,77711.37,0.0,0.98823,1e-05,1.32762]
[1777006442437,61.07,77711.51,0.0,0.98823,1e-05,1.32775]
[1777006445458,61.07,77715.32,0.0,0.98827,1e-05,1.32365]
[1777006450492,61.07,77713.04,0.0,0.98824,1e-05,1.3265]
[1777006456534,61.07,77711.04,0.0,0.98821,1e-05,1.32909]
[1777006461569,61.08,77708.8,0.0,0.98819,1e-05,1.33188]
[1777006466605,61.08,77708.19,0.0,0.98818,1e-05,1.33284]
[1777006471639,61.08,77707.37,0.0,0.98818,1e-05,1.33155]
[1777006473653,61.08,77701.83,0.0,0.98812,1e-05,1.33791]
[1777006475669,61.08,77699.73,0.0,0.98809,1e-05,1.34037]
[1777006480705,61.09,77698.62,0.0,0.98808,1e-05,1.34183]
[1777006485739,61.09,77701.45,0.0,0.98811,1e-05,1.33885]
[1777006490773,61.09,77694.75,0.0,0.98803,1e-05,1.34664]
[1777006495808,61.09,77694.03,0.0,0.98802,1e-05,1.3476]
[1777006501860,61.09,77694.56,0.0,0.98802,1e-05,1.34715]
[1777006507211,61.09,77689.89,0.0,0.98797,1e-05,1.35256]
[1777006512929,61.09,77694.58,0.0,0.98802,1e-05,1.34727]
[1777006517962,61.09,77695.77,0.0,0.98803,1e-05,1.346]
[1777006522997,61.09,77700.23,0.0,0.98809,1e-05,1.34103]
[1777006528033,61.1,77698.79,0.0,0.98807,1e-05,1.34277]
[1777006533067,61.1,77698.89,0.0,0.98809,1e-05,1.34028]
[1777006538104,61.1,77701.89,0.0,0.98812,1e-05,1.33703]
[1777006543137,61.1,77700.08,0.0,0.9881,1e-05,1.33927]
[1777006548172,61.1,77698.94,0.0,0.98808,1e-05,1.34075]
[1777006553208,61.1,77697.3,0.0,0.98806,1e-05,1.3428]
[1777006557564,61.1,77691.24,0.0,0.98799,1e-05,1.34984]
[1777006563277,61.11,77690.67,0.0,0.98798,1e-05,1.35063]
[1777006568313,61.11,77689.59,0.0,0.98797,1e-05,1.35202]
[1777006573348,61.11,77689.0,0.0,0.98796,1e-05,1.35283]
[1777006577705,61.11,77681.46,0.0,0.98787,1e-05,1.36154]
[1777006580397,61.11,77681.12,0.0,0.98786,1e-05,1.36196]
[1777006585431,61.11,77685.97,0.0,0.98792,1e-05,1.35647]
[1777006586439,61.11,77691.04,0.0,0.98798,1e-05,1.35071]
[1777006588453,61.11,77691.74,0.0,0.98799,1e-05,1.34997]
[1777006593489,61.11,77693.07,0.0,0.98802,1e-05,1.34613]
[1777006598527,61.11,77691.29,0.0,0.988,1e-05,1.34833]
[1777006606582,61.12,77691.43,0.0,0.988,1e-05,1.34845]
[1777006611617,61.12,77690.18,0.0,0.98798,1e-05,1.35004]
[1777006616671,61.12,77689.14,0.0,0.98797,1e-05,1.35139]
[1777006622713,61.12,77687.86,0.0,0.98795,1e-05,1.35305]
[1777006627747,61.12,77687.87,0.0,0.98795,1e-05,1.35321]
[1777006633791,61.12,77688.4,0.0,0.98795,1e-05,1.35281]
[1777006638823,61.13,77693.07,0.0,0.98801,1e-05,1.34768]
[1777006643859,61.13,77693.51,0.0,0.98801,1e-05,1.34741]
[1777006648894,61.13,77691.88,0.0,0.98799,1e-05,1.34948]
[1777006653929,61.13,77690.36,0.0,0.98799,1e-05,1.34891]
[1777006658964,61.13,77691.33,0.0,0.988,1e-05,1.34803]
[1777006663999,61.14,77691.97,0.0,0.98801,1e-05,1.34751]
[1777006669033,61.14,77691.99,0.0,0.988,1e-05,1.34771]
[1777006675080,61.14,77692.61,0.0,0.98801,1e-05,1.34728]
[1777006681118,61.14,77691.25,0.0,0.98799,1e-05,1.34908]
[1777006686153,61.14,77688.48,0.0,0.98795,1e-05,1.35244]
[1777006691188,61.15,77688.08,0.0,0.98795,1e-05,1.35307]
[1777006696222,61.15,77687.8,0.0,0.98794,1e-05,1.35356]
[1777006701257,61.15,77687.53,0.0,0.98794,1e-05,1.35403]
[1777006706293,61.15,77687.47,0.0,0.98794,1e-05,1.35426]
[1777006711328,61.15,77686.92,0.0,0.98795,1e-05,1.35254]
[1777006716364,61.15,77687.11,0.0,0.98795,1e-05,1.35249]
[1777006722405,61.16,77687.21,0.0,0.98795,1e-05,1.35258]
[1777006727446,61.16,77687.22,0.0,0.98795,1e-05,1.35278]
[1777006732476,61.16,77687.51,0.0,0.98795,1e-05,1.35262]
[1777006737510,61.16,77687.04,0.0,0.98794,1e-05,1.35332]
[1777006742545,61.16,77679.62,0.0,0.98785,1e-05,1.36196]
[1777006743562,61.16,77677.95,0.0,0.98783,1e-05,1.36389]
[1777006744561,61.16,77670.62,0.0,0.98774,1e-05,1.37233]
[1777006745566,61.16,77667.48,0.0,0.9877,1e-05,1.37595]
[1777006750601,61.16,77669.28,0.0,0.98773,1e-05,1.37384]
[1777006756646,61.16,77672.44,0.0,0.98776,1e-05,1.37017]
[1777006761685,61.16,77670.48,0.0,0.98774,1e-05,1.3724]
[1777006766719,61.16,77675.72,0.0,0.9878,1e-05,1.36633]
[1777006771753,61.16,77680.21,0.0,0.98788,1e-05,1.35866]
[1777006776789,61.16,77679.69,0.0,0.98787,1e-05,1.35929]
[1777006783837,61.16,77679.99,0.0,0.98788,1e-05,1.35899]
[1777006788872,61.16,77681.02,0.0,0.98789,1e-05,1.35785]
[1777006793908,61.16,77681.17,0.0,0.98789,1e-05,1.35772]
[1777006798942,61.16,77674.97,0.0,0.98782,1e-05,1.36485]
[1777006799950,61.16,77669.79,0.0,0.98775,1e-05,1.3708]
[1777006802971,61.16,77667.35,0.0,0.98772,1e-05,1.37356]
[1777006803977,61.16,77661.37,0.0,0.98765,1e-05,1.38045]
[1777006804987,61.16,77660.11,0.0,0.98764,1e-05,1.38188]
[1777006810020,61.16,77663.26,0.0,0.98768,1e-05,1.3781]
[1777006813042,61.16,77668.42,0.0,0.98774,1e-05,1.37208]
[1777006815059,61.16,77669.53,0.0,0.98775,1e-05,1.37079]
[1777006821103,61.16,77668.7,0.0,0.98774,1e-05,1.37173]
[1777006826135,61.16,77670.19,0.0,0.98776,1e-05,1.37002]
[1777006831167,61.16,77670.87,0.0,0.98779,1e-05,1.36674]
[1777006836204,61.16,77670.99,0.0,0.98779,1e-05,1.36668]
[1777006838217,61.16,77683.02,0.0,0.98793,1e-05,1.35296]
[1777006839530,61.16,77686.66,0.0,0.98798,1e-05,1.34885]
[1777006845267,61.16,77689.59,0.0,0.98801,1e-05,1.34578]
[1777006850300,61.17,77691.94,0.0,0.98804,1e-05,1.34334]
[1777006855336,61.17,77692.39,0.0,0.98804,1e-05,1.34306]
[1777006860370,61.17,77694.14,0.0,0.98806,1e-05,1.34133]
[1777006865404,61.17,77696.5,0.0,0.98808,1e-05,1.33891]
[1777006870444,61.17,77697.46,0.0,0.98809,1e-05,1.33782]
[1777006875476,61.17,77694.93,0.0,0.98806,1e-05,1.34084]
[1777006877489,61.17,77693.23,0.0,0.98804,1e-05,1.34284]
[1777006879810,61.18,77686.85,0.0,0.98796,1e-05,1.35018]
[1777006885546,61.18,77690.62,0.0,0.98801,1e-05,1.34599]
[1777006886552,61.18,77700.31,0.0,0.98812,1e-05,1.33506]
[1777006887561,61.18,77701.79,0.0,0.98814,1e-05,1.33344]
[1777006892594,61.18,77702.31,0.0,0.98816,1e-05,1.33059]
[1777006896622,61.18,77695.83,0.0,0.98809,1e-05,1.33808]
[1777006899952,61.18,77697.25,0.0,0.9881,1e-05,1.33662]
[1777006905686,61.18,77701.19,0.0,0.98815,1e-05,1.33238]
[1777006910723,61.19,77702.2,0.0,0.98816,1e-05,1.33143]
[1777006915756,61.19,77700.22,0.0,0.98813,1e-05,1.33382]
[1777006920792,61.19,77700.33,0.0,0.98813,1e-05,1.33384]
[1777006925827,61.19,77701.91,0.0,0.98815,1e-05,1.33219]
[1777006930861,61.19,77703.33,0.0,0.98816,1e-05,1.33072]
[1777006935898,61.19,77704.0,0.0,0.98817,1e-05,1.3301]
[1777006938919,61.19,77705.05,0.0,0.98818,1e-05,1.329]
[1777006940933,61.19,77705.03,0.0,0.98818,1e-05,1.32907]
[1777006945967,61.19,77705.3,0.0,0.98818,1e-05,1.32889]
[1777006951002,61.2,77705.18,0.0,0.9882,1e-05,1.32667]
[1777006956038,61.2,77705.59,0.0,0.9882,1e-05,1.32626]
[1777006961073,61.2,77706.73,0.0,0.98822,1e-05,1.32498]
[1777006966108,61.2,77706.67,0.0,0.98822,1e-05,1.32518]
[1777006971143,61.2,77706.86,0.0,0.98822,1e-05,1.32511]
[1777006975174,61.2,77712.51,0.0,0.98828,1e-05,1.3189]
[1777006977184,61.2,77715.27,0.0,0.98831,1e-05,1.3159]
[1777006982220,61.2,77711.65,0.0,0.98827,1e-05,1.32015]
[1777006986247,61.2,77716.19,0.0,0.98832,1e-05,1.31527]
[1777006991285,61.21,77714.98,0.0,0.9883,1e-05,1.31688]
[1777006996318,61.21,77713.15,0.0,0.98828,1e-05,1.31919]
[1777007001353,61.21,77710.98,0.0,0.98825,1e-05,1.32188]
[1777007006387,61.21,77710.91,0.0,0.98825,1e-05,1.32221]
[1777007011424,61.22,77709.06,0.0,0.98824,1e-05,1.32206]
[1777007017465,61.22,77708.39,0.0,0.98823,1e-05,1.32311]
[1777007022499,61.22,77709.17,0.0,0.98824,1e-05,1.3225]
[1777007027536,61.22,77709.39,0.0,0.98824,1e-05,1.32253]
[1777007032569,61.23,77711.85,0.0,0.98826,1e-05,1.32007]
[1777007037606,61.23,77713.03,0.0,0.98828,1e-05,1.31905]
[1777007040936,61.23,77706.57,0.0,0.9882,1e-05,1.32652]
[1777007042641,61.23,77697.68,0.0,0.98809,1e-05,1.33657]
[1777007043647,61.23,77696.72,0.0,0.98808,1e-05,1.33768]
[1777007047676,61.23,77689.94,0.0,0.988,1e-05,1.34538]
[1777007048682,61.23,77690.08,0.0,0.988,1e-05,1.34523]
[1777007054724,61.23,77688.4,0.0,0.98798,1e-05,1.34718]
[1777007059759,61.23,77689.15,0.0,0.98799,1e-05,1.34634]
[1777007064794,61.23,77689.35,0.0,0.98799,1e-05,1.34614]
[1777007069831,61.23,77689.2,0.0,0.98799,1e-05,1.34631]
[1777007074864,61.23,77689.16,0.0,0.98801,1e-05,1.34385]
[1777007079900,61.23,77690.25,0.0,0.98803,1e-05,1.34262]
[1777007084935,61.23,77689.32,0.0,0.98801,1e-05,1.34371]
[1777007091287,61.23,77690.69,0.0,0.98803,1e-05,1.34224]
[1777007097019,61.23,77690.1,0.0,0.98802,1e-05,1.343]
[1777007102054,61.24,77689.86,0.0,0.98802,1e-05,1.34334]
[1777007107088,61.24,77689.68,0.0,0.98802,1e-05,1.34362]
[1777007118162,61.24,77690.48,0.0,0.98802,1e-05,1.34271]
[1777007123201,61.24,77689.29,0.0,0.98801,1e-05,1.34406]
[1777007128235,61.24,77689.16,0.0,0.98801,1e-05,1.34421]
[1777007133270,61.24,77689.62,0.0,0.98804,1e-05,1.34118]
[1777007138304,61.24,77685.86,0.0,0.98799,1e-05,1.34544]
[1777007143340,61.24,77682.08,0.0,0.98795,1e-05,1.34974]
[1777007148376,61.24,77679.89,0.0,0.98792,1e-05,1.35223]
[1777007153410,61.24,77674.88,0.0,0.98786,1e-05,1.35795]
[1777007158444,61.24,77671.89,0.0,0.98782,1e-05,1.36137]
[1777007163479,61.24,77668.34,0.0,0.98778,1e-05,1.36544]
[1777007165502,61.24,77661.13,0.0,0.98769,1e-05,1.37374]
[1777007166502,61.24,77648.9,0.0,0.98755,1e-05,1.38791]
[1777007167509,61.24,77641.21,0.0,0.98745,1e-05,1.39688]
[1777007168516,61.24,77636.95,0.0,0.9874,1e-05,1.40187]
[1777007169522,61.24,77629.83,0.0,0.98731,1e-05,1.41024]
[1777007170530,61.24,77625.77,0.0,0.98726,1e-05,1.41503]
[1777007175565,61.24,77629.26,0.0,0.9873,1e-05,1.41091]
[1777007180599,61.24,77632.48,0.0,0.98734,1e-05,1.40712]
[1777007183621,61.23,77626.82,0.0,0.98728,1e-05,1.4136]
[1777007188655,61.23,77626.63,0.0,0.98728,1e-05,1.4133]
[1777007191987,61.23,77638.91,0.0,0.98746,1e-05,1.39588]
[1777007197728,61.22,77635.36,0.0,0.98742,1e-05,1.39965]
[1777007202760,61.22,77639.5,0.0,0.98747,1e-05,1.39439]
[1777007208801,61.21,77642.38,0.0,0.98751,1e-05,1.39056]
[1777007214843,61.21,77642.24,0.0,0.98752,1e-05,1.39028]
[1777007219878,61.21,77643.04,0.0,0.98753,1e-05,1.38895]
[1777007222199,61.21,77657.07,0.0,0.9877,1e-05,1.37247]
[1777007223910,61.2,77654.28,0.0,0.98767,1e-05,1.37565]
[1777007228943,61.2,77651.45,0.0,0.98764,1e-05,1.37866]
[1777007235992,61.2,77649.0,0.0,0.98761,1e-05,1.38108]
[1777007241029,61.2,77646.98,0.0,0.98759,1e-05,1.38317]
[1777007246062,61.19,77644.95,0.0,0.98757,1e-05,1.38527]
[1777007251096,61.19,77643.33,0.0,0.98757,1e-05,1.38431]
[1777007256132,61.19,77643.76,0.0,0.98758,1e-05,1.38357]
[1777007261167,61.19,77642.54,0.0,0.98757,1e-05,1.38475]
[1777007264206,61.19,77630.33,0.0,0.98742,1e-05,1.39886]
[1777007265198,61.19,77628.29,0.0,0.9874,1e-05,1.40119]
[1777007270232,61.18,77629.79,0.0,0.98742,1e-05,1.39906]
[1777007275268,61.18,77631.27,0.0,0.98744,1e-05,1.39699]
[1777007280303,61.18,77631.83,0.0,0.98745,1e-05,1.39601]
[1777007284330,61.17,77623.11,0.0,0.98734,1e-05,1.40598]
[1777007288358,61.17,77618.98,0.0,0.9873,1e-05,1.41052]
[1777007293393,61.17,77615.85,0.0,0.98726,1e-05,1.41376]
[1777007298430,61.16,77612.04,0.0,0.98722,1e-05,1.41781]
[1777007302458,61.16,77621.76,0.0,0.98734,1e-05,1.40594]
[1777007303463,61.16,77622.13,0.0,0.98735,1e-05,1.40543]
[1777007308498,61.16,77621.16,0.0,0.98734,1e-05,1.4062]
[1777007313533,61.15,77617.58,0.0,0.98732,1e-05,1.40746]
[1777007318568,61.15,77618.68,0.0,0.98734,1e-05,1.40577]
[1777007325616,61.14,77617.42,0.0,0.98733,1e-05,1.40673]
[1777007330653,61.14,77615.87,0.0,0.98732,1e-05,1.40818]
[1777007335689,61.14,77612.56,0.0,0.98728,1e-05,1.41171]
[1777007336698,61.14,77606.63,0.0,0.9872,1e-05,1.41866]
[1777007337703,61.14,77606.46,0.0,0.9872,1e-05,1.41877]
[1777007342739,61.13,77599.98,0.0,0.98713,1e-05,1.42602]
[1777007347774,61.13,77599.03,0.0,0.98712,1e-05,1.42664]
[1777007349788,61.13,77605.63,0.0,0.98721,1e-05,1.41858]
[1777007354823,61.12,77605.29,0.0,0.98721,1e-05,1.41854]
[1777007359857,61.12,77611.9,0.0,0.98729,1e-05,1.41029]
[1777007365900,61.11,77613.4,0.0,0.98732,1e-05,1.40809]
[1777007370936,61.11,77613.82,0.0,0.98733,1e-05,1.40724]
[1777007376984,61.11,77615.22,0.0,0.98737,1e-05,1.40259]
[1777007383326,61.1,77620.89,0.0,0.98744,1e-05,1.39549]
[1777007389065,61.1,77621.27,0.0,0.98745,1e-05,1.39476]
[1777007394097,61.1,77621.61,0.0,0.98746,1e-05,1.39408]
[1777007399132,61.1,77625.22,0.0,0.98751,1e-05,1.38958]
[1777007404169,61.09,77626.34,0.0,0.98752,1e-05,1.38803]
[1777007409202,61.09,77622.19,0.0,0.98747,1e-05,1.39259]
[1777007411215,61.09,77619.48,0.0,0.98744,1e-05,1.39564]
[1777007416254,61.09,77619.55,0.0,0.98745,1e-05,1.39525]
[1777007421286,61.09,77624.14,0.0,0.98751,1e-05,1.38959]
[1777007423606,61.08,77613.85,0.0,0.98738,1e-05,1.40156]
[1777007425317,61.08,77613.42,0.0,0.98738,1e-05,1.40194]
[1777007429348,61.08,77598.62,0.0,0.98719,1e-05,1.41917]
[1777007430370,61.08,77582.38,0.0,0.98699,1e-05,1.43849]
[1777007431365,61.08,77575.65,0.0,0.98693,1e-05,1.44383]
[1777007432370,61.08,77577.59,0.0,0.98695,1e-05,1.44134]
[1777007437405,61.08,77579.58,0.0,0.98698,1e-05,1.43914]
[1777007442439,61.07,77580.39,0.0,0.98699,1e-05,1.4375]
[1777007445464,61.07,77572.29,0.0,0.98689,1e-05,1.44686]
[1777007449493,61.06,77569.47,0.0,0.98686,1e-05,1.44967]
[1777007454524,61.06,77569.05,0.0,0.98687,1e-05,1.4494]
[1777007459563,61.05,77570.37,0.0,0.98689,1e-05,1.44703]
[1777007464597,61.04,77575.28,0.0,0.98696,1e-05,1.44035]
[1777007469637,61.04,77575.17,0.0,0.98697,1e-05,1.43976]
[1777007474667,61.03,77575.54,0.0,0.98698,1e-05,1.43861]
[1777007479702,61.03,77582.87,0.0,0.98708,1e-05,1.42911]
[1777007484737,61.02,77583.31,0.0,0.98709,1e-05,1.42796]
[1777007489772,61.02,77587.52,0.0,0.98715,1e-05,1.42234]
[1777007494807,61.01,77596.95,0.0,0.9873,1e-05,1.40802]
[1777007495815,61.01,77603.58,0.0,0.98738,1e-05,1.40011]
[1777007496827,61.01,77604.95,0.0,0.9874,1e-05,1.39843]
[1777007502867,61.01,77608.78,0.0,0.98745,1e-05,1.39348]
[1777007508910,61.0,77611.12,0.0,0.98749,1e-05,1.39038]
[1777007510923,61.0,77617.78,0.0,0.98757,1e-05,1.38248]
[1777007515960,61.0,77618.53,0.0,0.98758,1e-05,1.38134]
[1777007520993,61.0,77620.19,0.0,0.9876,1e-05,1.37914]
[1777007524346,61.0,77606.23,0.0,0.98743,1e-05,1.39529]
[1777007525026,60.99,77606.23,0.0,0.98744,1e-05,1.39521]
[1777007530058,60.99,77602.93,0.0,0.9874,1e-05,1.39868]
[1777007534420,60.99,77597.45,0.0,0.98733,1e-05,1.4048]
[1777007540127,60.98,77592.77,0.0,0.98728,1e-05,1.40982]
[1777007545162,60.98,77590.02,0.0,0.98725,1e-05,1.41263]
[1777007550198,60.98,77588.79,0.0,0.98724,1e-05,1.41364]
[1777007555232,60.97,77587.06,0.0,0.98725,1e-05,1.41267]
[1777007560268,60.97,77586.15,0.0,0.98724,1e-05,1.41334]
[1777007561279,60.97,77577.21,0.0,0.98713,1e-05,1.42389]
[1777007562282,60.97,77570.54,0.0,0.98704,1e-05,1.43178]
[1777007563290,60.96,77569.93,0.0,0.98704,1e-05,1.4324]
[1777007568324,60.96,77571.62,0.0,0.98706,1e-05,1.4298]
[1777007573359,60.96,77576.09,0.0,0.98713,1e-05,1.42388]
[1777007578395,60.95,77575.93,0.0,0.98713,1e-05,1.42355]
[1777007583429,60.95,77578.42,0.0,0.98717,1e-05,1.42007]
[1777007588463,60.94,77577.83,0.0,0.98716,1e-05,1.42029]
[1777007593498,60.94,77578.77,0.0,0.98718,1e-05,1.4187]
[1777007597527,60.93,77585.5,0.0,0.98727,1e-05,1.41033]
[1777007598533,60.93,77585.08,0.0,0.98726,1e-05,1.41075]
[1777007603572,60.93,77585.85,0.0,0.98728,1e-05,1.40946]
[1777007608603,60.93,77583.7,0.0,0.98726,1e-05,1.41164]
[1777007614996,60.92,77583.89,0.0,0.98729,1e-05,1.40831]
[1777007620688,60.92,77581.49,0.0,0.98726,1e-05,1.41081]
[1777007625723,60.92,77582.76,0.0,0.98728,1e-05,1.40895]
[1777007630764,60.91,77581.57,0.0,0.98727,1e-05,1.41004]
[1777007632773,60.91,77576.01,0.0,0.9872,1e-05,1.41651]
[1777007637810,60.91,77577.58,0.0,0.98722,1e-05,1.41423]
[1777007642843,60.91,77576.2,0.0,0.98721,1e-05,1.41546]
[1777007647887,60.9,77578.48,0.0,0.98724,1e-05,1.41232]
[1777007652917,60.9,77579.4,0.0,0.98726,1e-05,1.41081]
[1777007657952,60.89,77578.48,0.0,0.98725,1e-05,1.41149]
[1777007662988,60.89,77585.76,0.0,0.98735,1e-05,1.40243]
[1777007663994,60.89,77587.87,0.0,0.98738,1e-05,1.3998]
[1777007669030,60.89,77589.46,0.0,0.9874,1e-05,1.3976]
[1777007674066,60.88,77590.95,0.0,0.98744,1e-05,1.39299]
[1777007682122,60.88,77590.32,0.0,0.98744,1e-05,1.39329]
[1777007687158,60.88,77589.68,0.0,0.98743,1e-05,1.39378]
[1777007690180,60.88,77575.1,0.0,0.98725,1e-05,1.41083]
[1777007695561,60.87,77577.63,0.0,0.98729,1e-05,1.4074]
[1777007701257,60.87,77579.52,0.0,0.98732,1e-05,1.40467]
[1777007702262,60.87,77572.81,0.0,0.98723,1e-05,1.41255]
[1777007707297,60.86,77588.66,0.0,0.98744,1e-05,1.39334]
[1777007712332,60.86,77588.68,0.0,0.98744,1e-05,1.39301]
[1777007717366,60.86,77588.69,0.0,0.98744,1e-05,1.3927]
[1777007720388,60.86,77594.34,0.0,0.98752,1e-05,1.3859]
[1777007724416,60.85,77589.33,0.0,0.98746,1e-05,1.3916]
[1777007729453,60.85,77593.58,0.0,0.98751,1e-05,1.38635]
[1777007734488,60.85,77595.71,0.0,0.98756,1e-05,1.38108]
[1777007735842,60.85,77605.72,0.0,0.98769,1e-05,1.36937]
[1777007737508,60.85,77606.58,0.0,0.9877,1e-05,1.36833]
[1777007740530,60.85,77599.81,0.0,0.98761,1e-05,1.37617]
[1777007745915,60.85,77597.46,0.0,0.98759,1e-05,1.37879]
[1777007751607,60.85,77593.68,0.0,0.98754,1e-05,1.38306]
[1777007756642,60.85,77592.67,0.0,0.98753,1e-05,1.38411]
[1777007761676,60.84,77591.73,0.0,0.98752,1e-05,1.38508]
[1777007766710,60.84,77590.49,0.0,0.98751,1e-05,1.38639]
[1777007769731,60.84,77575.61,0.0,0.98732,1e-05,1.40386]
[1777007770738,60.84,77576.14,0.0,0.98733,1e-05,1.40318]
[1777007776130,60.84,77578.51,0.0,0.98736,1e-05,1.40002]
[1777007781815,60.84,77574.21,0.0,0.98731,1e-05,1.40483]
[1777007786853,60.83,77578.44,0.0,0.98737,1e-05,1.39951]
[1777007791887,60.83,77579.98,0.0,0.98741,1e-05,1.39481]
[1777007796923,60.83,77582.16,0.0,0.98744,1e-05,1.39198]
[1777007798935,60.83,77576.82,0.0,0.98738,1e-05,1.39818]
[1777007803972,60.83,77577.2,0.0,0.98738,1e-05,1.39743]
[1777007804978,60.83,77571.66,0.0,0.98732,1e-05,1.40393]
[1777007805986,60.82,77569.35,0.0,0.98729,1e-05,1.4066]
[1777007811021,60.82,77568.12,0.0,0.98728,1e-05,1.40764]
[1777007816056,60.82,77569.13,0.0,0.98729,1e-05,1.40602]
[1777007820091,60.81,77560.1,0.0,0.98718,1e-05,1.41644]
[1777007821095,60.81,77548.64,0.0,0.98704,1e-05,1.43009]
[1777007822102,60.81,77549.22,0.0,0.98705,1e-05,1.42926]
[1777007827136,60.81,77544.78,0.0,0.98699,1e-05,1.43438]
[1777007832171,60.8,77543.67,0.0,0.98698,1e-05,1.43502]
[1777007837205,60.8,77542.14,0.0,0.98697,1e-05,1.43603]
[1777007842246,60.79,77543.85,0.0,0.987,1e-05,1.43327]
[1777007845265,60.79,77538.03,0.0,0.98693,1e-05,1.44003]
[1777007846268,60.79,77532.02,0.0,0.98686,1e-05,1.44703]
[1777007850304,60.78,77526.98,0.0,0.9868,1e-05,1.45251]
[1777007855331,60.77,77525.58,0.0,0.98681,1e-05,1.45077]
[1777007860367,60.77,77520.39,0.0,0.98675,1e-05,1.4563]
[1777007863394,60.76,77515.14,0.0,0.98669,1e-05,1.46221]
[1777007868426,60.76,77515.78,0.0,0.9867,1e-05,1.46145]
[1777007873462,60.76,77512.14,0.0,0.98666,1e-05,1.4652]
[1777007874469,60.75,77500.87,0.0,0.98651,1e-05,1.47872]
[1777007879503,60.74,77497.4,0.0,0.98648,1e-05,1.48199]
[1777007884538,60.73,77497.11,0.0,0.98648,1e-05,1.48131]
[1777007889573,60.73,77499.27,0.0,0.98652,1e-05,1.47763]
[1777007894608,60.72,77502.93,0.0,0.98658,1e-05,1.47213]
[1777007899649,60.71,77506.13,0.0,0.98663,1e-05,1.46726]
[1777007900655,60.71,77501.02,0.0,0.98657,1e-05,1.47357]
[1777007901663,60.71,77480.86,0.0,0.9863,1e-05,1.49829]
[1777007902669,60.7,77480.3,0.0,0.98629,1e-05,1.49876]
[1777007907705,60.7,77480.33,0.0,0.9863,1e-05,1.49798]
[1777007911736,60.69,77475.56,0.0,0.98627,1e-05,1.50029]
[1777007913756,60.69,77480.78,0.0,0.98635,1e-05,1.49326]
[1777007918789,60.68,77481.61,0.0,0.98637,1e-05,1.49103]
[1777007923819,60.67,77482.81,0.0,0.9864,1e-05,1.48835]
[1777007928859,60.66,77483.26,0.0,0.98642,1e-05,1.48663]
[1777007933887,60.65,77485.59,0.0,0.98646,1e-05,1.48261]
[1777007938922,60.64,77485.69,0.0,0.98647,1e-05,1.4814]
[1777007944965,60.63,77483.8,0.0,0.98646,1e-05,1.48246]
[1777007947335,60.62,77493.72,0.0,0.9866,1e-05,1.46972]
[1777007947986,60.62,77493.84,0.0,0.9866,1e-05,1.46937]
[1777007950007,60.62,77501.51,0.0,0.98671,1e-05,1.45954]
[1777007953025,60.61,77507.53,0.0,0.98679,1e-05,1.45164]
[1777007955039,60.61,77512.56,0.0,0.98686,1e-05,1.44518]
[1777007960077,60.6,77520.85,0.0,0.98698,1e-05,1.43438]
[1777007963097,60.6,77513.29,0.0,0.98688,1e-05,1.44319]
[1777007964108,60.6,77513.14,0.0,0.98688,1e-05,1.44323]
[1777007969138,60.59,77525.51,0.0,0.98705,1e-05,1.42753]
[1777007970151,60.59,77525.2,0.0,0.98705,1e-05,1.42779]
[1777007972159,60.59,77518.87,0.0,0.98699,1e-05,1.4326]
[1777007974173,60.59,77516.8,0.0,0.98697,1e-05,1.43488]
[1777007979208,60.58,77518.65,0.0,0.987,1e-05,1.43206]
[1777007984244,60.58,77518.48,0.0,0.987,1e-05,1.43172]
[1777007989281,60.57,77519.88,0.0,0.98702,1e-05,1.42949]
[1777007997334,60.57,77520.48,0.0,0.98704,1e-05,1.42799]
[1777008002370,60.56,77525.48,0.0,0.98711,1e-05,1.42152]
[1777008005390,60.56,77537.67,0.0,0.98727,1e-05,1.40665]
[1777008006404,60.56,77538.4,0.0,0.98728,1e-05,1.40572]
[1777008011433,60.56,77539.85,0.0,0.9873,1e-05,1.40371]
[1777008016467,60.56,77545.91,0.0,0.98738,1e-05,1.39626]
[1777008021552,60.56,77551.35,0.0,0.98745,1e-05,1.38961]
[1777008024572,60.55,77557.48,0.0,0.98752,1e-05,1.38227]
[1777008025578,60.55,77563.7,0.0,0.9876,1e-05,1.37494]
[1777008026586,60.55,77564.29,0.0,0.98761,1e-05,1.37424]
[1777008031621,60.55,77564.63,0.0,0.98764,1e-05,1.37122]
[1777008036656,60.55,77568.18,0.0,0.98768,1e-05,1.36703]
[1777008040685,60.55,77563.07,0.0,0.98762,1e-05,1.37299]
[1777008041704,60.55,77558.84,0.0,0.98757,1e-05,1.37794]
[1777008045728,60.55,77554.49,0.0,0.98751,1e-05,1.38295]
[1777008046726,60.55,77547.92,0.0,0.98743,1e-05,1.39068]
[1777008048105,60.55,77541.63,0.0,0.98735,1e-05,1.39804]
[1777008050757,60.55,77539.06,0.0,0.98732,1e-05,1.40091]
[1777008055789,60.55,77539.48,0.0,0.98733,1e-05,1.40008]
[1777008060825,60.54,77540.58,0.0,0.98735,1e-05,1.39846]
[1777008065859,60.54,77542.87,0.0,0.98738,1e-05,1.39544]
[1777008068248,60.54,77548.92,0.0,0.98746,1e-05,1.38815]
[1777008069888,60.54,77555.0,0.0,0.98753,1e-05,1.38088]
[1777008070895,60.54,77554.62,0.0,0.98753,1e-05,1.3813]
[1777008075931,60.54,77557.29,0.0,0.98756,1e-05,1.378]
[1777008080965,60.54,77560.19,0.0,0.9876,1e-05,1.37447]
[1777008082980,60.54,77568.12,0.0,0.9877,1e-05,1.36514]
[1777008083985,60.54,77570.42,0.0,0.98773,1e-05,1.36245]
[1777008089020,60.54,77571.6,0.0,0.98774,1e-05,1.36106]
[1777008094056,60.54,77573.0,0.0,0.98778,1e-05,1.3569]
[1777008098458,60.54,77592.68,0.0,0.98802,1e-05,1.33422]
[1777008099091,60.54,77592.68,0.0,0.98802,1e-05,1.33425]
[1777008100097,60.54,77591.43,0.0,0.98801,1e-05,1.33573]
[1777008105133,60.54,77593.08,0.0,0.98802,1e-05,1.33407]
[1777008110168,60.54,77593.29,0.0,0.98802,1e-05,1.3341]
[1777008114196,60.54,77587.93,0.0,0.98796,1e-05,1.34048]
[1777008116213,60.54,77585.11,0.0,0.98792,1e-05,1.34382]
[1777008121246,60.55,77584.39,0.0,0.98791,1e-05,1.34487]
[1777008125275,60.55,77579.11,0.0,0.98784,1e-05,1.35114]
[1777008127288,60.55,77573.68,0.0,0.98778,1e-05,1.3575]
[1777008132323,60.55,77573.81,0.0,0.98778,1e-05,1.35746]
[1777008138365,60.55,77574.58,0.0,0.98779,1e-05,1.35672]
[1777008143400,60.55,77574.56,0.0,0.98778,1e-05,1.35686]
[1777008148435,60.55,77580.87,0.0,0.98786,1e-05,1.34968]
[1777008152463,60.55,77575.51,0.0,0.98781,1e-05,1.3535]
[1777008157497,60.56,77576.14,0.0,0.98782,1e-05,1.35291]
[1777008162544,60.56,77576.11,0.0,0.98782,1e-05,1.35309]
[1777008163550,60.56,77563.78,0.0,0.98767,1e-05,1.36747]
[1777008164555,60.56,77556.46,0.0,0.98758,1e-05,1.37605]
[1777008165558,60.56,77557.25,0.0,0.98759,1e-05,1.37511]
[1777008170593,60.56,77558.98,0.0,0.98761,1e-05,1.37302]
[1777008174621,60.56,77553.25,0.0,0.98754,1e-05,1.37972]
[1777008175628,60.56,77553.84,0.0,0.98754,1e-05,1.379]
[1777008177640,60.56,77546.96,0.0,0.98746,1e-05,1.38705]
[1777008180663,60.55,77541.26,0.0,0.98739,1e-05,1.39367]
[1777008182677,60.55,77532.32,0.0,0.98728,1e-05,1.4042]
[1777008183684,60.55,77527.36,0.0,0.98722,1e-05,1.41006]
[1777008185696,60.55,77524.35,0.0,0.98718,1e-05,1.4135]
[1777008190731,60.55,77524.98,0.0,0.98719,1e-05,1.41229]
[1777008195765,60.54,77531.72,0.0,0.98728,1e-05,1.40378]
[1777008196772,60.54,77534.66,0.0,0.98732,1e-05,1.4002]
[1777008201808,60.54,77537.73,0.0,0.98736,1e-05,1.39622]
[1777008206845,60.54,77530.46,0.0,0.98727,1e-05,1.40449]
[1777008207863,60.54,77520.92,0.0,0.98715,1e-05,1.41583]
[1777008212886,60.53,77518.9,0.0,0.98716,1e-05,1.41518]
[1777008217920,60.53,77521.78,0.0,0.9872,1e-05,1.41131]
[1777008220940,60.53,77527.85,0.0,0.98728,1e-05,1.40383]
[1777008222954,60.52,77534.4,0.0,0.98736,1e-05,1.39591]
[1777008227994,60.52,77539.73,0.0,0.98743,1e-05,1.38936]
[1777008233026,60.52,77539.58,0.0,0.98743,1e-05,1.38931]
[1777008238060,60.52,77537.45,0.0,0.98741,1e-05,1.39161]
[1777008243095,60.52,77541.31,0.0,0.98746,1e-05,1.3868]
[1777008245114,60.52,77552.03,0.0,0.98759,1e-05,1.37409]
[1777008246119,60.52,77556.73,0.0,0.98765,1e-05,1.36856]
[1777008248133,60.52,77556.19,0.0,0.98764,1e-05,1.36918]
[1777008249520,60.52,77563.3,0.0,0.98773,1e-05,1.36087]
[1777008252162,60.52,77570.05,0.0,0.98781,1e-05,1.35304]
[1777008254175,60.52,77577.93,0.0,0.98791,1e-05,1.34397]
[1777008256192,60.52,77580.41,0.0,0.98794,1e-05,1.34119]
[1777008259590,60.52,77583.28,0.0,0.98797,1e-05,1.33808]
[1777008265253,60.52,77579.42,0.0,0.98792,1e-05,1.34275]
[1777008270289,60.52,77576.23,0.0,0.98788,1e-05,1.34664]
[1777008275324,60.52,77575.1,0.0,0.98789,1e-05,1.34561]
[1777008281368,60.53,77576.62,0.0,0.9879,1e-05,1.34412]
[1777008286401,60.53,77576.71,0.0,0.9879,1e-05,1.34424]
[1777008291439,60.53,77577.24,0.0,0.98791,1e-05,1.34386]
[1777008297482,60.53,77577.18,0.0,0.9879,1e-05,1.34425]
[1777008299872,60.53,77582.28,0.0,0.98796,1e-05,1.33848]
[1777008305536,60.54,77583.11,0.0,0.98797,1e-05,1.33786]
[1777008310571,60.54,77581.52,0.0,0.98795,1e-05,1.33991]
[1777008312586,60.54,77574.47,0.0,0.98786,1e-05,1.34819]
[1777008317620,60.54,77576.58,0.0,0.98788,1e-05,1.34597]
[1777008322656,60.55,77577.16,0.0,0.98789,1e-05,1.34553]
[1777008329705,60.55,77577.2,0.0,0.98789,1e-05,1.3458]
[1777008334739,60.55,77576.47,0.0,0.9879,1e-05,1.34436]
[1777008339774,60.55,77578.16,0.0,0.98791,1e-05,1.34266]
[1777008344810,60.56,77578.59,0.0,0.98792,1e-05,1.34243]
[1777008350851,60.56,77582.41,0.0,0.98796,1e-05,1.33838]
[1777008355888,60.56,77586.49,0.0,0.98801,1e-05,1.33401]
[1777008360921,60.56,77587.91,0.0,0.98802,1e-05,1.33273]
[1777008365956,60.57,77589.21,0.0,0.98803,1e-05,1.33159]
[1777008370992,60.57,77588.28,0.0,0.98802,1e-05,1.33299]
[1777008376027,60.57,77589.07,0.0,0.98802,1e-05,1.33243]
[1777008381061,60.58,77590.33,0.0,0.98803,1e-05,1.33133]
[1777008386096,60.58,77589.75,0.0,0.98802,1e-05,1.33234]
[1777008391131,60.58,77589.9,0.0,0.98804,1e-05,1.33]
[1777008397175,60.59,77588.97,0.0,0.98803,1e-05,1.33151]
[1777008403218,60.59,77585.88,0.0,0.98799,1e-05,1.3355]
[1777008405238,60.59,77580.57,0.0,0.98792,1e-05,1.34174]
[1777008408254,60.59,77579.27,0.0,0.9879,1e-05,1.34342]
[1777008413297,60.6,77579.66,0.0,0.9879,1e-05,1.34327]
[1777008414299,60.6,77587.15,0.0,0.98799,1e-05,1.33472]
[1777008415308,60.6,77590.58,0.0,0.98803,1e-05,1.33086]
[1777008420778,60.6,77621.82,0.0,0.9884,1e-05,1.2959]
[1777008422354,60.61,77636.46,0.0,0.98857,1e-05,1.2801]
[1777008423369,60.61,77641.06,0.0,0.98862,1e-05,1.27515]
[1777008424370,60.61,77642.49,0.0,0.98863,1e-05,1.27375]
[1777008425376,60.61,77649.05,0.0,0.98871,1e-05,1.2667]
[1777008426382,60.61,77647.78,0.0,0.98869,1e-05,1.26828]
[1777008431417,60.62,77643.83,0.0,0.98864,1e-05,1.27352]
[1777008437460,60.63,77646.31,0.0,0.98865,1e-05,1.27182]
[1777008442495,60.64,77647.62,0.0,0.98866,1e-05,1.27124]
[1777008445517,60.64,77641.52,0.0,0.98858,1e-05,1.27848]
[1777008446523,60.64,77639.52,0.0,0.98856,1e-05,1.28085]
[1777008449545,60.65,77633.88,0.0,0.98849,1e-05,1.28756]
[1777008450987,60.65,77630.95,0.0,0.98845,1e-05,1.29109]
[1777008456595,60.66,77633.03,0.0,0.98849,1e-05,1.28697]
[1777008461635,60.66,77624.54,0.0,0.98839,1e-05,1.29711]
[1777008462638,60.66,77623.94,0.0,0.98838,1e-05,1.2979]
[1777008467671,60.67,77625.85,0.0,0.98839,1e-05,1.29634]
[1777008472707,60.67,77627.02,0.0,0.9884,1e-05,1.2956]
[1777008477745,60.68,77631.38,0.0,0.98845,1e-05,1.29132]
[1777008482799,60.69,77635.22,0.0,0.98848,1e-05,1.28776]
[1777008487812,60.69,77636.31,0.0,0.98849,1e-05,1.28717]
[1777008491840,60.7,77630.36,0.0,0.98842,1e-05,1.29426]
[1777008494861,60.7,77628.62,0.0,0.98839,1e-05,1.29653]
[1777008499897,60.7,77629.15,0.0,0.98839,1e-05,1.29645]
[1777008506944,60.71,77629.79,0.0,0.98839,1e-05,1.29647]
[1777008511981,60.72,77630.61,0.0,0.98842,1e-05,1.2936]
[1777008517018,60.72,77630.6,0.0,0.98841,1e-05,1.29414]
[1777008523062,60.73,77631.26,0.0,0.98841,1e-05,1.29405]
[1777008524065,60.73,77637.79,0.0,0.98849,1e-05,1.28689]
[1777008525073,60.73,77642.71,0.0,0.98854,1e-05,1.28155]
[1777008530107,60.74,77643.77,0.0,0.98855,1e-05,1.28102]
[1777008535143,60.74,77643.42,0.0,0.98854,1e-05,1.28202]
[1777008540177,60.75,77644.13,0.0,0.98854,1e-05,1.28185]
[1777008541623,60.75,77637.97,0.0,0.98847,1e-05,1.28881]
[1777008543198,60.75,77636.7,0.0,0.98845,1e-05,1.29045]
[1777008548233,60.75,77634.99,0.0,0.98843,1e-05,1.29288]
[1777008553269,60.76,77635.29,0.0,0.98842,1e-05,1.29306]
[1777008558304,60.76,77637.01,0.0,0.98844,1e-05,1.29166]
[1777008563338,60.77,77637.08,0.0,0.98843,1e-05,1.29211]
[1777008568373,60.77,77637.96,0.0,0.98844,1e-05,1.29165]
[1777008573412,60.78,77639.11,0.0,0.98847,1e-05,1.28843]
[1777008578448,60.78,77652.18,0.0,0.98861,1e-05,1.27452]
[1777008579450,60.79,77652.72,0.0,0.98862,1e-05,1.27406]
[1777008581938,60.79,77657.79,0.0,0.98867,1e-05,1.26889]
[1777008587508,60.8,77655.76,0.0,0.98864,1e-05,1.27182]
[1777008592543,60.8,77655.7,0.0,0.98863,1e-05,1.27258]
[1777008597578,60.81,77659.72,0.0,0.98867,1e-05,1.26885]
[1777008602082,60.82,77671.5,0.0,0.9888,1e-05,1.25671]
[1777008603623,60.82,77676.05,0.0,0.98885,1e-05,1.25193]
[1777008608655,60.83,77670.37,0.0,0.98878,1e-05,1.25899]
[1777008610672,60.83,77676.7,0.0,0.98884,1e-05,1.25244]
[1777008612152,60.83,77688.13,0.0,0.98897,1e-05,1.24047]
[1777008617725,60.84,77691.31,0.0,0.98899,1e-05,1.23807]
[1777008622758,60.85,77692.3,0.0,0.98899,1e-05,1.23803]
[1777008626786,60.86,77709.15,0.0,0.98917,1e-05,1.22106]
[1777008631825,60.87,77708.07,0.0,0.98917,1e-05,1.22073]
[1777008636856,60.88,77707.9,0.0,0.98916,1e-05,1.22203]
[1777008641894,60.89,77703.68,0.0,0.9891,1e-05,1.22786]
[1777008646929,60.9,77707.0,0.0,0.98912,1e-05,1.22519]
[1777008651964,60.91,77713.57,0.0,0.98919,1e-05,1.21929]
[1777008654983,60.92,77714.83,0.0,0.98919,1e-05,1.21862]
[1777008658004,60.93,77719.93,0.0,0.98924,1e-05,1.21413]
[1777008663043,60.94,77722.46,0.0,0.98926,1e-05,1.2126]
[1777008667099,60.95,77729.85,0.0,0.98933,1e-05,1.20573]
[1777008672105,60.96,77727.64,0.0,0.98929,1e-05,1.20921]
[1777008674121,60.96,77718.18,0.0,0.98918,1e-05,1.21965]
[1777008678148,60.97,77718.07,0.0,0.98917,1e-05,1.22061]
[1777008683182,60.98,77722.96,0.0,0.98922,1e-05,1.21648]
[1777008685198,60.98,77728.07,0.0,0.98927,1e-05,1.21151]
[1777008688217,60.99,77730.88,0.0,0.98929,1e-05,1.20923]
[1777008691239,61.0,77725.63,0.0,0.98925,1e-05,1.21305]
[1777008696273,61.01,77724.87,0.0,0.98923,1e-05,1.21493]
[1777008698288,61.01,77731.54,0.0,0.9893,1e-05,1.20834]
[1777008703325,61.02,77728.86,0.0,0.98926,1e-05,1.21229]
[1777008708358,61.03,77725.9,0.0,0.98921,1e-05,1.21652]
[1777008710373,61.04,77720.56,0.0,0.98915,1e-05,1.22261]
[1777008715410,61.05,77715.87,0.0,0.98909,1e-05,1.22862]
[1777008720445,61.06,77711.66,0.0,0.98903,1e-05,1.23412]
[1777008724473,61.07,77705.33,0.0,0.98895,1e-05,1.24169]
[1777008729509,61.07,77710.46,0.0,0.989,1e-05,1.23717]
[1777008731523,61.08,77715.57,0.0,0.98905,1e-05,1.23212]
[1777008736557,61.09,77718.48,0.0,0.98907,1e-05,1.23007]
[1777008741593,61.1,77717.13,0.0,0.98905,1e-05,1.23256]
[1777008746628,61.11,77716.13,0.0,0.98903,1e-05,1.23466]
[1777008751663,61.12,77719.38,0.0,0.98907,1e-05,1.22982]
[1777008756699,61.13,77721.7,0.0,0.98909,1e-05,1.22839]
[1777008763209,61.14,77725.39,0.0,0.98911,1e-05,1.22592]
[1777008769790,61.15,77721.63,0.0,0.98906,1e-05,1.23113]
[1777008774827,61.16,77720.52,0.0,0.98904,1e-05,1.23331]
[1777008779861,61.17,77722.13,0.0,0.98904,1e-05,1.23259]
[1777008785903,61.18,77719.25,0.0,0.989,1e-05,1.23684]
[1777008790940,61.19,77717.72,0.0,0.98897,1e-05,1.23942]
[1777008795976,61.2,77719.76,0.0,0.98899,1e-05,1.23816]
[1777008801010,61.21,77718.34,0.0,0.98896,1e-05,1.24061]
[1777008806045,61.22,77720.67,0.0,0.98898,1e-05,1.23907]
[1777008811080,61.23,77718.37,0.0,0.98896,1e-05,1.24005]
[1777008816118,61.24,77718.06,0.0,0.98895,1e-05,1.24153]
[1777008818132,61.24,77722.14,0.0,0.98899,1e-05,1.23757]
[1777008823165,61.25,77721.91,0.0,0.98898,1e-05,1.23883]
[1777008828199,61.26,77724.26,0.0,0.98899,1e-05,1.23733]
[1777008833235,61.27,77723.73,0.0,0.98898,1e-05,1.23889]
[1777008838269,61.28,77723.13,0.0,0.98896,1e-05,1.2405]
[1777008843304,61.29,77720.32,0.0,0.98892,1e-05,1.24445]
[1777008845320,61.29,77718.69,0.0,0.9889,1e-05,1.24656]
[1777008850353,61.3,77722.44,0.0,0.98893,1e-05,1.24341]
[1777008856397,61.31,77723.73,0.0,0.98893,1e-05,1.24308]
[1777008861431,61.32,77725.36,0.0,0.98894,1e-05,1.24222]
[1777008866466,61.33,77727.06,0.0,0.98895,1e-05,1.24128]
[1777008871500,61.34,77726.47,0.0,0.98896,1e-05,1.24037]
[1777008876538,61.35,77727.03,0.0,0.98895,1e-05,1.24065]
[1777008881572,61.35,77727.54,0.0,0.98895,1e-05,1.24099]
[1777008886606,61.36,77730.37,0.0,0.98897,1e-05,1.23885]
[1777008891641,61.37,77732.44,0.0,0.98899,1e-05,1.23754]
[1777008896676,61.38,77727.73,0.0,0.98892,1e-05,1.24348]
[1777008897682,61.38,77716.06,0.0,0.98879,1e-05,1.25619]
[1777008898690,61.38,77716.24,0.0,0.98879,1e-05,1.25614]
[1777008904200,61.39,77718.91,0.0,0.98881,1e-05,1.25415]
[1777008909766,61.4,77719.29,0.0,0.98881,1e-05,1.25447]
[1777008921851,61.42,77721.55,0.0,0.98882,1e-05,1.25376]
[1777008926885,61.42,77717.7,0.0,0.98877,1e-05,1.25862]
[1777008931919,61.43,77712.88,0.0,0.98873,1e-05,1.26206]
[1777008936955,61.43,77713.95,0.0,0.98873,1e-05,1.26156]
[1777008942997,61.44,77713.95,0.0,0.98872,1e-05,1.26239]
[1777008948034,61.45,77713.22,0.0,0.98871,1e-05,1.26386]
[1777008954550,61.46,77717.3,0.0,0.98874,1e-05,1.26045]
[1777008960118,61.47,77714.53,0.0,0.98871,1e-05,1.26416]
[1777008964620,61.47,77708.47,0.0,0.98863,1e-05,1.27144]
[1777008970187,61.48,77704.82,0.0,0.98858,1e-05,1.27652]
[1777008975226,61.51,77702.67,0.0,0.98852,1e-05,1.28168]
[1777008980257,61.54,77699.81,0.0,0.98846,1e-05,1.2876]
[1777008985312,61.57,77698.87,0.0,0.98842,1e-05,1.29194]
[1777008990347,61.59,77697.87,0.0,0.98838,1e-05,1.29577]
[1777008996389,61.62,77697.09,0.0,0.98836,1e-05,1.29738]
[1777009001424,61.65,77695.09,0.0,0.98831,1e-05,1.30226]
[1777009006459,61.67,77693.69,0.0,0.98826,1e-05,1.30645]
[1777009008475,61.68,77685.52,0.0,0.98816,1e-05,1.31658]
[1777009009481,61.69,77682.32,0.0,0.98811,1e-05,1.32066]
[1777009014516,61.71,77682.69,0.0,0.98809,1e-05,1.32274]
[1777009019551,61.71,77684.23,0.0,0.98811,1e-05,1.32132]
[1777009024586,61.72,77684.06,0.0,0.9881,1e-05,1.32182]
[1777009029621,61.72,77681.04,0.0,0.98806,1e-05,1.3255]
[1777009034656,61.72,77681.89,0.0,0.98807,1e-05,1.32481]
[1777009039694,61.72,77684.99,0.0,0.9881,1e-05,1.32155]
[1777009040701,61.72,77691.02,0.0,0.98817,1e-05,1.315]
[1777009046745,61.73,77688.28,0.0,0.98814,1e-05,1.31842]
[1777009051779,61.73,77686.9,0.0,0.98814,1e-05,1.31775]
[1777009054800,61.73,77682.06,0.0,0.98808,1e-05,1.32331]
[1777009055807,61.73,77676.84,0.0,0.98802,1e-05,1.32921]
[1777009058830,61.73,77671.34,0.0,0.98795,1e-05,1.33549]
[1777009063870,61.73,77669.47,0.0,0.98793,1e-05,1.33775]
[1777009068900,61.74,77667.92,0.0,0.98791,1e-05,1.33963]
[1777009073934,61.74,77666.72,0.0,0.98789,1e-05,1.3411]
[1777009078970,61.74,77665.56,0.0,0.98788,1e-05,1.34253]
[1777009084006,61.74,77664.9,0.0,0.98787,1e-05,1.34337]
[1777009089040,61.74,77668.34,0.0,0.98791,1e-05,1.33961]
[1777009095533,61.74,77666.3,0.0,0.98788,1e-05,1.34208]
[1777009105604,61.74,77664.89,0.0,0.98786,1e-05,1.34389]
[1777009112201,61.74,77663.78,0.0,0.98787,1e-05,1.34273]
[1777009115674,61.75,77669.98,0.0,0.98794,1e-05,1.3358]
[1777009117235,61.75,77678.33,0.0,0.98804,1e-05,1.3265]
[1777009121277,61.75,77684.61,0.0,0.98811,1e-05,1.31972]
[1777009123283,61.75,77697.05,0.0,0.98826,1e-05,1.30603]
[1777009125744,61.75,77719.2,0.0,0.98851,1e-05,1.28189]
[1777009129324,61.76,77724.26,0.0,0.98856,1e-05,1.27686]
[1777009133352,61.76,77729.53,0.0,0.98862,1e-05,1.27164]
[1777009138393,61.77,77733.08,0.0,0.98865,1e-05,1.26843]
[1777009143423,61.77,77732.08,0.0,0.98864,1e-05,1.27013]
[1777009148459,61.78,77731.34,0.0,0.98862,1e-05,1.27152]
[1777009153493,61.78,77731.44,0.0,0.98862,1e-05,1.27199]
[1777009157524,61.79,77735.94,0.0,0.98866,1e-05,1.26759]
[1777009162565,61.79,77737.52,0.0,0.98867,1e-05,1.2665]
[1777009171628,61.8,77739.75,0.0,0.98871,1e-05,1.26276]
[1777009176661,61.81,77742.17,0.0,0.98873,1e-05,1.26079]
[1777009181696,61.82,77738.28,0.0,0.98868,1e-05,1.26559]
[1777009186731,61.82,77737.5,0.0,0.98866,1e-05,1.26701]
[1777009191766,61.83,77741.33,0.0,0.9887,1e-05,1.26348]
[1777009196802,61.83,77741.55,0.0,0.9887,1e-05,1.26383]
[1777009201836,61.84,77744.7,0.0,0.98873,1e-05,1.26102]
[1777009205864,61.84,77747.99,0.0,0.98876,1e-05,1.25798]
[1777009210901,61.85,77746.01,0.0,0.98873,1e-05,1.26073]
[1777009215934,61.86,77746.01,0.0,0.98872,1e-05,1.26136]
[1777009220971,61.86,77744.42,0.0,0.9887,1e-05,1.26368]
[1777009226006,61.87,77746.94,0.0,0.98872,1e-05,1.26157]
[1777009231045,61.87,77743.54,0.0,0.9887,1e-05,1.26349]
[1777009236521,61.88,77743.92,0.0,0.9887,1e-05,1.26367]
[1777009243127,61.89,77745.87,0.0,0.98871,1e-05,1.26239]
[1777009250174,61.9,77746.12,0.0,0.9887,1e-05,1.26293]
[1777009255209,61.9,77749.31,0.0,0.98873,1e-05,1.26008]
[1777009260244,61.91,77749.53,0.0,0.98873,1e-05,1.26042]
[1777009264279,61.91,77743.37,0.0,0.98866,1e-05,1.26748]
[1777009269312,61.92,77742.01,0.0,0.98864,1e-05,1.26945]
[1777009274343,61.92,77739.69,0.0,0.9886,1e-05,1.27245]
[1777009279383,61.92,77737.52,0.0,0.98858,1e-05,1.27527]
[1777009285420,61.93,77736.03,0.0,0.98855,1e-05,1.27746]
[1777009290456,61.93,77738.27,0.0,0.98857,1e-05,1.27551]
[1777009296944,61.94,77744.79,0.0,0.98866,1e-05,1.26667]
[1777009303548,61.95,77745.04,0.0,0.98866,1e-05,1.26719]
[1777009308582,61.95,77744.42,0.0,0.98864,1e-05,1.26844]
[1777009313617,61.96,77744.79,0.0,0.98864,1e-05,1.26861]
[1777009318651,61.96,77744.18,0.0,0.98863,1e-05,1.26984]
[1777009325702,61.97,77745.15,0.0,0.98863,1e-05,1.26959]
[1777009330736,61.98,77744.45,0.0,0.98862,1e-05,1.27092]
[1777009335777,61.98,77746.47,0.0,0.98863,1e-05,1.26932]
[1777009340805,61.99,77749.74,0.0,0.98866,1e-05,1.26638]
[1777009341814,61.99,77756.85,0.0,0.98874,1e-05,1.25886]
[1777009342820,61.99,77754.43,0.0,0.98871,1e-05,1.26159]
[1777009347856,62.0,77761.18,0.0,0.98878,1e-05,1.25501]
[1777009352892,62.0,77761.61,0.0,0.9888,1e-05,1.25278]
[1777009357924,62.01,77765.23,0.0,0.98884,1e-05,1.2496]
[1777009363967,62.02,77765.07,0.0,0.98883,1e-05,1.25058]
[1777009369004,62.02,77763.45,0.0,0.9888,1e-05,1.25297]
[1777009374037,62.03,77765.47,0.0,0.98882,1e-05,1.25148]
[1777009377059,62.04,77772.86,0.0,0.98889,1e-05,1.24403]
[1777009380081,62.04,77774.6,0.0,0.98891,1e-05,1.24262]
[1777009385114,62.05,77773.87,0.0,0.98889,1e-05,1.24414]
[1777009390152,62.05,77774.11,0.0,0.98889,1e-05,1.24464]
[1777009395184,62.06,77772.32,0.0,0.98886,1e-05,1.24744]
[1777009400223,62.07,77770.22,0.0,0.98883,1e-05,1.25043]
[1777009405259,62.08,77767.05,0.0,0.98879,1e-05,1.25457]
[1777009410293,62.08,77765.08,0.0,0.98876,1e-05,1.25744]
[1777009415329,62.09,77762.47,0.0,0.98874,1e-05,1.25857]
[1777009421372,62.1,77761.03,0.0,0.98871,1e-05,1.26106]
[1777009426410,62.11,77761.05,0.0,0.98871,1e-05,1.26182]
[1777009427863,62.11,77755.9,0.0,0.98865,1e-05,1.26749]
[1777009433455,62.12,77751.11,0.0,0.98858,1e-05,1.27348]
[1777009439496,62.13,77748.42,0.0,0.98854,1e-05,1.27718]
[1777009444532,62.13,77746.14,0.0,0.98851,1e-05,1.28029]
[1777009449567,62.14,77745.11,0.0,0.98849,1e-05,1.28202]
[1777009454601,62.14,77744.2,0.0,0.98848,1e-05,1.28362]
[1777009459638,62.15,77742.53,0.0,0.98845,1e-05,1.28603]
[1777009462659,62.15,77747.62,0.0,0.98851,1e-05,1.28087]
[1777009468143,62.16,77741.93,0.0,0.98844,1e-05,1.28764]
[1777009473737,62.16,77741.81,0.0,0.98845,1e-05,1.28594]
[1777009478215,62.17,77747.89,0.0,0.98851,1e-05,1.2798]
[1777009483806,62.18,77750.28,0.0,0.98853,1e-05,1.2779]
[1777009489849,62.18,77751.88,0.0,0.98854,1e-05,1.27686]
[1777009494884,62.19,77756.79,0.0,0.98859,1e-05,1.27214]
[1777009496898,62.19,77737.86,0.0,0.98838,1e-05,1.29291]
[1777009497907,62.19,77719.33,0.0,0.98816,1e-05,1.31336]
[1777009498913,62.19,77721.18,0.0,0.98818,1e-05,1.31136]
[1777009503947,62.19,77726.09,0.0,0.98824,1e-05,1.30616]
[1777009507982,62.19,77746.77,0.0,0.98847,1e-05,1.28375]
[1777009508984,62.2,77751.65,0.0,0.98853,1e-05,1.27855]
[1777009510008,62.2,77758.89,0.0,0.98861,1e-05,1.27083]
[1777009511005,62.2,77764.0,0.0,0.98866,1e-05,1.26545]
[1777009514035,62.2,77757.79,0.0,0.98859,1e-05,1.27249]
[1777009515063,62.2,77748.19,0.0,0.98848,1e-05,1.28298]
[1777009516047,62.2,77741.95,0.0,0.98841,1e-05,1.28985]
[1777009517054,62.2,77740.57,0.0,0.98839,1e-05,1.29143]
[1777009521083,62.21,77747.35,0.0,0.98847,1e-05,1.28436]
[1777009522090,62.21,77754.67,0.0,0.98855,1e-05,1.27651]
[1777009523100,62.21,77756.23,0.0,0.98857,1e-05,1.27492]
[1777009528134,62.21,77759.1,0.0,0.98859,1e-05,1.27231]
[1777009533169,62.22,77758.0,0.0,0.9886,1e-05,1.27155]
[1777009538203,62.22,77756.89,0.0,0.98858,1e-05,1.27327]
[1777009543241,62.23,77757.31,0.0,0.98858,1e-05,1.27333]
[1777009548273,62.23,77756.03,0.0,0.98856,1e-05,1.27522]
[1777009553310,62.24,77761.12,0.0,0.98861,1e-05,1.27024]
[1777009558343,62.24,77758.68,0.0,0.98858,1e-05,1.27342]
[1777009563381,62.25,77757.18,0.0,0.98855,1e-05,1.27559]
[1777009566400,62.25,77750.35,0.0,0.98847,1e-05,1.28332]
[1777009567408,62.25,77745.33,0.0,0.98842,1e-05,1.28887]
[1777009569422,62.25,77742.18,0.0,0.98838,1e-05,1.29248]
[1777009574456,62.26,77741.35,0.0,0.98836,1e-05,1.2938]
[1777009580498,62.26,77741.73,0.0,0.98836,1e-05,1.29391]
[1777009585538,62.27,77746.93,0.0,0.98842,1e-05,1.28878]
[1777009590570,62.27,77749.55,0.0,0.98844,1e-05,1.28638]
[1777009593589,62.28,77757.12,0.0,0.98855,1e-05,1.276]
[1777009599060,62.28,77756.74,0.0,0.98854,1e-05,1.27693]
[1777009604666,62.29,77757.24,0.0,0.98854,1e-05,1.27699]
[1777009609701,62.29,77757.14,0.0,0.98853,1e-05,1.27756]
[1777009614740,62.29,77757.47,0.0,0.98853,1e-05,1.27765]
[1777009619772,62.3,77759.86,0.0,0.98855,1e-05,1.2755]
[1777009624809,62.3,77762.52,0.0,0.98858,1e-05,1.27307]
[1777009629843,62.31,77762.94,0.0,0.98858,1e-05,1.27305]
[1777009630851,62.31,77768.31,0.0,0.98864,1e-05,1.26738]
[1777009631857,62.31,77775.69,0.0,0.98872,1e-05,1.25959]
[1777009636894,62.31,77774.52,0.0,0.9887,1e-05,1.26138]
[1777009641927,62.32,77772.88,0.0,0.98868,1e-05,1.26368]
[1777009645955,62.32,77781.11,0.0,0.98876,1e-05,1.25534]
[1777009649984,62.33,77781.97,0.0,0.98877,1e-05,1.25493]
[1777009655022,62.33,77782.58,0.0,0.98879,1e-05,1.25248]
[1777009660060,62.34,77783.34,0.0,0.98879,1e-05,1.25233]
[1777009666100,62.35,77784.75,0.0,0.9888,1e-05,1.25164]
[1777009671138,62.36,77785.09,0.0,0.98879,1e-05,1.25197]
[1777009676177,62.36,77780.89,0.0,0.98874,1e-05,1.25714]
[1777009678187,62.37,77770.62,0.0,0.98862,1e-05,1.26838]
[1777009679191,62.37,77770.02,0.0,0.98861,1e-05,1.26914]
[1777009684226,62.37,77770.85,0.0,0.98862,1e-05,1.26882]
[1777009689264,62.38,77772.02,0.0,0.98863,1e-05,1.26812]
[1777009694298,62.38,77774.39,0.0,0.98865,1e-05,1.26615]
[1777009699344,62.39,77778.24,0.0,0.98868,1e-05,1.26263]
[1777009704370,62.39,77778.02,0.0,0.98867,1e-05,1.26346]
[1777009707392,62.4,77783.71,0.0,0.98873,1e-05,1.25776]
[1777009712426,62.4,77784.37,0.0,0.98876,1e-05,1.25526]
[1777009717461,62.41,77784.24,0.0,0.98875,1e-05,1.25608]
[1777009722496,62.42,77786.38,0.0,0.98876,1e-05,1.25449]
[1777009727531,62.42,77783.27,0.0,0.98872,1e-05,1.2585]
[1777009732566,62.43,77782.88,0.0,0.98871,1e-05,1.25959]
[1777009737603,62.44,77781.87,0.0,0.98869,1e-05,1.26135]
[1777009742636,62.44,77783.1,0.0,0.9887,1e-05,1.26071]
[1777009747673,62.45,77780.85,0.0,0.98867,1e-05,1.26377]
[1777009752706,62.46,77780.7,0.0,0.98866,1e-05,1.26472]
[1777009757742,62.46,77780.54,0.0,0.98865,1e-05,1.26541]
[1777009758752,62.46,77773.18,0.0,0.98857,1e-05,1.27344]
[1777009761769,62.47,77774.44,0.0,0.98858,1e-05,1.27256]
[1777009766804,62.47,77782.08,0.0,0.98866,1e-05,1.26499]
[1777009770268,62.48,77784.01,0.0,0.98867,1e-05,1.26335]
[1777009777881,62.49,77783.84,0.0,0.98868,1e-05,1.26222]
[1777009782916,62.5,77784.66,0.0,0.98868,1e-05,1.26208]
[1777009787951,62.5,77784.05,0.0,0.98867,1e-05,1.26346]
[1777009792987,62.51,77787.9,0.0,0.9887,1e-05,1.26009]
[1777009798029,62.52,77785.29,0.0,0.98867,1e-05,1.26361]
[1777009803068,62.53,77785.49,0.0,0.98866,1e-05,1.26413]
[1777009808106,62.53,77787.39,0.0,0.98867,1e-05,1.26284]
[1777009813140,62.54,77787.49,0.0,0.98867,1e-05,1.2635]
[1777009818175,62.55,77790.94,0.0,0.9887,1e-05,1.26058]
[1777009820621,62.55,77798.84,0.0,0.98878,1e-05,1.2525]
[1777009822205,62.55,77800.1,0.0,0.98879,1e-05,1.25149]
[1777009827239,62.56,77810.48,0.0,0.9889,1e-05,1.24138]
[1777009828254,62.56,77818.63,0.0,0.98899,1e-05,1.23302]
[1777009829256,62.57,77829.23,0.0,0.9891,1e-05,1.22217]
[1777009830697,62.57,77834.58,0.0,0.98916,1e-05,1.21684]
[1777009833283,62.57,77828.88,0.0,0.98911,1e-05,1.22099]
[1777009835297,62.58,77826.06,0.0,0.98907,1e-05,1.22433]
[1777009838320,62.58,77832.8,0.0,0.98914,1e-05,1.21795]
[1777009840770,62.59,77839.16,0.0,0.9892,1e-05,1.2118]
[1777009843352,62.59,77844.14,0.0,0.98925,1e-05,1.20734]
[1777009848390,62.61,77844.74,0.0,0.98924,1e-05,1.20785]
[1777009853423,62.62,77846.24,0.0,0.98925,1e-05,1.20744]
[1777009857451,62.63,77861.87,0.0,0.98941,1e-05,1.19238]
[1777009858458,62.63,77862.15,0.0,0.98941,1e-05,1.19235]
[1777009862487,62.64,77855.96,0.0,0.98933,1e-05,1.19963]
[1777009867521,62.65,77852.58,0.0,0.98928,1e-05,1.20425]
[1777009870543,62.66,77840.57,0.0,0.98915,1e-05,1.21728]
[1777009871563,62.66,77839.37,0.0,0.98913,1e-05,1.21872]
[1777009875577,62.67,77833.54,0.0,0.98906,1e-05,1.22556]
[1777009879613,62.68,77830.87,0.0,0.98902,1e-05,1.22949]
[1777009884641,62.69,77827.89,0.0,0.98898,1e-05,1.23349]
[1777009887670,62.69,77822.39,0.0,0.98891,1e-05,1.23976]
[1777009893706,62.7,77821.53,0.0,0.98892,1e-05,1.23918]
[1777009898740,62.71,77820.28,0.0,0.98889,1e-05,1.24128]
[1777009903776,62.72,77820.44,0.0,0.98889,1e-05,1.24187]
[1777009908811,62.72,77820.88,0.0,0.98888,1e-05,1.24215]
[1777009913854,62.73,77822.37,0.0,0.98889,1e-05,1.24148]
[1777009918880,62.74,77821.89,0.0,0.98888,1e-05,1.24257]
[1777009923915,62.75,77830.15,0.0,0.98896,1e-05,1.23466]
[1777009924922,62.75,77837.46,0.0,0.98904,1e-05,1.22739]
[1777009929957,62.76,77848.02,0.0,0.98914,1e-05,1.21736]
[1777009931406,62.76,77854.5,0.0,0.98921,1e-05,1.21089]
[1777009932980,62.76,77864.14,0.0,0.98931,1e-05,1.20144]
[1777009938013,62.77,77865.22,0.0,0.98931,1e-05,1.20144]
[1777009943050,62.78,77861.51,0.0,0.98927,1e-05,1.20567]
[1777009948085,62.78,77859.74,0.0,0.98925,1e-05,1.20749]
[1777009953120,62.78,77856.02,0.0,0.98923,1e-05,1.20891]
[1777009958155,62.78,77856.34,0.0,0.98923,1e-05,1.20858]
[1777009963190,62.78,77853.69,0.0,0.9892,1e-05,1.2113]
[1777009965204,62.78,77845.93,0.0,0.98912,1e-05,1.21929]
[1777009967218,62.78,77851.1,0.0,0.98918,1e-05,1.21396]
[1777009972254,62.78,77850.77,0.0,0.98917,1e-05,1.2143]
[1777009975274,62.78,77845.9,0.0,0.98912,1e-05,1.21932]
[1777009980309,62.78,77841.81,0.0,0.98908,1e-05,1.22355]
[1777009981756,62.78,77836.6,0.0,0.98902,1e-05,1.22896]
[1777009983331,62.78,77832.7,0.0,0.98898,1e-05,1.23302]
[1777009987358,62.78,77832.66,0.0,0.98897,1e-05,1.23341]
[1777009992393,62.79,77835.1,0.0,0.98899,1e-05,1.23173]
[1777009997430,62.8,77840.64,0.0,0.98904,1e-05,1.22685]
[1777010003471,62.81,77844.39,0.0,0.98908,1e-05,1.22351]
[1777010008507,62.81,77842.6,0.0,0.98906,1e-05,1.22536]
[1777010013541,62.81,77843.71,0.0,0.98909,1e-05,1.2218]
[1777010018575,62.81,77848.01,0.0,0.98913,1e-05,1.21792]
[1777010023611,62.81,77849.37,0.0,0.98914,1e-05,1.2169]
[1777010027639,62.81,77856.8,0.0,0.98922,1e-05,1.20926]
[1777010032674,62.81,77855.76,0.0,0.98921,1e-05,1.21033]
[1777010037709,62.81,77854.82,0.0,0.9892,1e-05,1.21129]
[1777010042745,62.81,77853.55,0.0,0.98919,1e-05,1.2126]
[1777010047779,62.81,77852.22,0.0,0.98917,1e-05,1.21396]
[1777010054827,62.81,77852.0,0.0,0.98917,1e-05,1.21419]
[1777010059862,62.81,77853.57,0.0,0.98919,1e-05,1.21258]
[1777010064898,62.81,77853.02,0.0,0.98918,1e-05,1.21314]
[1777010069933,62.81,77852.63,0.0,0.98918,1e-05,1.21354]
[1777010073975,62.81,77848.09,0.0,0.98915,1e-05,1.21581]
[1777010076984,62.81,77845.98,0.0,0.98913,1e-05,1.21799]
[1777010082017,62.81,77846.95,0.0,0.98914,1e-05,1.21699]
[1777010085048,62.81,77841.44,0.0,0.98908,1e-05,1.22268]
[1777010086048,62.81,77839.57,0.0,0.98906,1e-05,1.22462]
[1777010091087,62.82,77838.02,0.0,0.98904,1e-05,1.22641]
[1777010092089,62.82,77832.62,0.0,0.98898,1e-05,1.23219]
[1777010097141,62.82,77814.22,0.0,0.98877,1e-05,1.25215]
[1777010098151,62.83,77798.41,0.0,0.98859,1e-05,1.26917]
[1777010102616,62.83,77795.65,0.0,0.98855,1e-05,1.27252]
[1777010109222,62.84,77796.69,0.0,0.98856,1e-05,1.2721]
[1777010114256,62.84,77798.72,0.0,0.98858,1e-05,1.27044]
[1777010119291,62.85,77799.35,0.0,0.98858,1e-05,1.27029]
[1777010124327,62.85,77802.92,0.0,0.98861,1e-05,1.26702]
[1777010129363,62.86,77804.8,0.0,0.98863,1e-05,1.26561]
[1777010134396,62.86,77805.91,0.0,0.98866,1e-05,1.26256]
[1777010139434,62.87,77807.09,0.0,0.98866,1e-05,1.26193]
[1777010144470,62.88,77810.15,0.0,0.98869,1e-05,1.25932]
[1777010148503,62.88,77841.04,0.0,0.98902,1e-05,1.22731]
[1777010149507,62.88,77890.97,0.0,0.98955,1e-05,1.17652]
[1777010150515,62.88,77894.8,0.0,0.98959,1e-05,1.17295]
[1777010154543,62.88,77885.54,0.0,0.98949,1e-05,1.18224]
[1777010155550,62.88,77882.44,0.0,0.98946,1e-05,1.18536]
[1777010158571,62.88,77880.23,0.0,0.98944,1e-05,1.18759]
[1777010163607,62.88,77880.18,0.0,0.98944,1e-05,1.18764]
[1777010164615,62.88,77885.7,0.0,0.98949,1e-05,1.18208]
[1777010165621,62.88,77890.9,0.0,0.98955,1e-05,1.17685]
[1777010167655,62.88,77891.78,0.0,0.98956,1e-05,1.17597]
[1777010168661,62.88,77909.15,0.0,0.98974,1e-05,1.15868]
[1777010169661,62.88,77953.19,0.0,0.99018,1e-05,1.11577]
[1777010170669,62.88,77968.88,0.0,0.99033,1e-05,1.10081]
[1777010175704,62.88,77960.07,0.0,0.99024,1e-05,1.10919]
[1777010177719,62.88,78008.6,0.0,0.99071,1e-05,1.06366]
[1777010178724,62.88,78005.32,0.0,0.99068,1e-05,1.06669]
[1777010180739,62.88,78012.04,0.0,0.99074,1e-05,1.06049]
[1777010181746,62.88,78012.0,0.0,0.99074,1e-05,1.06053]
[1777010183201,62.88,78005.27,0.0,0.99068,1e-05,1.06673]
[1777010188797,62.88,78007.81,0.0,0.9907,1e-05,1.06439]
[1777010189823,62.88,77996.84,0.0,0.9906,1e-05,1.07455]
[1777010190814,62.88,77994.18,0.0,0.99057,1e-05,1.07702]
[1777010193835,62.88,77988.99,0.0,0.99054,1e-05,1.07965]
[1777010194841,62.88,77983.87,0.0,0.99049,1e-05,1.08444]
[1777010197868,62.88,77980.23,0.0,0.99046,1e-05,1.08785]
[1777010199877,62.88,77973.17,0.0,0.99039,1e-05,1.0945]
[1777010200885,62.88,77966.96,0.0,0.99033,1e-05,1.10038]
[1777010201894,62.88,77976.42,0.0,0.99042,1e-05,1.09144]
[1777010202899,62.88,77977.74,0.0,0.99043,1e-05,1.09019]
[1777010204916,62.88,77978.5,0.0,0.99044,1e-05,1.08948]
[1777010209952,62.88,77986.79,0.0,0.99052,1e-05,1.0817]
[1777010210966,62.88,77992.43,0.0,0.99057,1e-05,1.07644]
[1777010211962,62.88,77993.61,0.0,0.99059,1e-05,1.07534]
[1777010214983,62.88,78013.11,0.0,0.99077,1e-05,1.05732]
[1777010215991,62.88,78016.46,0.0,0.9908,1e-05,1.05425]
[1777010216997,62.88,78024.82,0.0,0.99088,1e-05,1.04662]
[1777010218004,62.88,78031.55,0.0,0.99094,1e-05,1.04051]
[1777010219013,62.88,78028.45,0.0,0.99091,1e-05,1.04332]
[1777010221030,62.88,78022.58,0.0,0.99086,1e-05,1.04866]
[1777010222036,62.88,78011.76,0.0,0.99076,1e-05,1.05856]
[1777010223046,62.88,78012.12,0.0,0.99076,1e-05,1.05823]
[1777010226065,62.88,78004.89,0.0,0.99069,1e-05,1.06489]
[1777010227073,62.88,77993.62,0.0,0.99059,1e-05,1.07533]
[1777010228080,62.88,77993.06,0.0,0.99058,1e-05,1.07585]
[1777010233116,62.88,77993.03,0.0,0.99058,1e-05,1.07588]
[1777010238150,62.88,77982.14,0.0,0.99048,1e-05,1.08606]
[1777010239157,62.88,77980.1,0.0,0.99046,1e-05,1.08797]
[1777010243186,62.88,77993.05,0.0,0.99058,1e-05,1.07586]
[1777010248220,62.88,77989.53,0.0,0.99055,1e-05,1.07914]
[1777010253256,62.88,77992.64,0.0,0.9906,1e-05,1.07403]
[1777010258294,62.88,77990.18,0.0,0.99057,1e-05,1.07632]
[1777010263335,62.88,77986.02,0.0,0.99053,1e-05,1.0802]
[1777010264342,62.88,77975.61,0.0,0.99043,1e-05,1.08996]
[1777010269377,62.88,77977.56,0.0,0.99045,1e-05,1.08813]
[1777010273412,62.88,77970.91,0.0,0.99039,1e-05,1.09439]
[1777010278440,62.88,77964.1,0.0,0.99032,1e-05,1.10084]
[1777010280455,62.88,77957.23,0.0,0.99026,1e-05,1.10738]
[1777010283912,62.88,77974.84,0.0,0.99043,1e-05,1.09069]
[1777010284482,62.88,77974.84,0.0,0.99043,1e-05,1.09069]
[1777010285490,62.88,77980.92,0.0,0.99048,1e-05,1.08497]
[1777010290524,62.88,77983.34,0.0,0.99051,1e-05,1.08271]
[1777010295560,62.88,77982.06,0.0,0.99049,1e-05,1.08391]
[1777010300595,62.88,77987.13,0.0,0.99054,1e-05,1.07916]
[1777010305630,62.88,77985.29,0.0,0.99053,1e-05,1.08088]
[1777010310664,62.88,77981.65,0.0,0.99049,1e-05,1.08429]
[1777010315700,62.88,77979.13,0.0,0.99049,1e-05,1.08442]
[1777010320736,62.88,77977.97,0.0,0.99047,1e-05,1.08551]
[1777010325770,62.88,77975.53,0.0,0.99045,1e-05,1.0878]
[1777010331812,62.88,77975.22,0.0,0.99045,1e-05,1.08809]
[1777010334261,62.88,77970.34,0.0,0.9904,1e-05,1.09269]
[1777010339869,62.88,77973.44,0.0,0.99043,1e-05,1.08977]
[1777010344906,62.88,77969.33,0.0,0.99039,1e-05,1.09364]
[1777010349940,62.88,77968.21,0.0,0.99038,1e-05,1.0947]
[1777010354402,62.88,77963.11,0.0,0.99033,1e-05,1.09953]
[1777010360011,62.88,77963.53,0.0,0.99034,1e-05,1.09913]
[1777010365045,62.88,77966.98,0.0,0.99037,1e-05,1.09587]
[1777010370079,62.88,77966.66,0.0,0.99037,1e-05,1.09617]
[1777010372094,62.88,77955.38,0.0,0.99028,1e-05,1.10462]
[1777010373100,62.88,77954.58,0.0,0.99027,1e-05,1.10538]
[1777010378138,62.88,77954.39,0.0,0.99027,1e-05,1.10557]
[1777010383172,62.88,77955.73,0.0,0.99028,1e-05,1.10429]
[1777010388210,62.88,77955.45,0.0,0.99028,1e-05,1.10456]
[1777010393243,62.88,77955.59,0.0,0.99028,1e-05,1.10442]
[1777010398277,62.88,77957.43,0.0,0.9903,1e-05,1.10267]
[1777010400293,62.88,77961.64,0.0,0.99034,1e-05,1.09867]
[1777010402305,62.88,77970.88,0.0,0.99043,1e-05,1.08994]
[1777010403312,62.88,77975.49,0.0,0.99047,1e-05,1.08561]
[1777010405333,62.88,77977.5,0.0,0.99049,1e-05,1.08372]
[1777010408354,62.88,77983.69,0.0,0.99055,1e-05,1.07793]
[1777010411373,62.88,77987.45,0.0,0.99058,1e-05,1.07443]
[1777010414394,62.88,77981.31,0.0,0.99053,1e-05,1.08016]
[1777010416403,62.88,77974.38,0.0,0.99046,1e-05,1.08665]
[1777010417409,62.88,77971.44,0.0,0.99043,1e-05,1.08941]
[1777010422445,62.88,77967.52,0.0,0.99039,1e-05,1.09311]
[1777010427480,62.88,77968.46,0.0,0.9904,1e-05,1.09222]
[1777010432514,62.88,77977.52,0.0,0.99051,1e-05,1.08147]
[1777010437552,62.88,77969.64,0.0,0.99043,1e-05,1.08887]
[1777010442586,62.88,77971.05,0.0,0.99045,1e-05,1.08754]
[1777010445607,62.88,77965.46,0.0,0.99039,1e-05,1.09281]
[1777010448647,62.88,77958.46,0.0,0.99032,1e-05,1.09944]
[1777010451654,62.88,77964.53,0.0,0.99038,1e-05,1.09369]
[1777010453666,62.88,77970.83,0.0,0.99044,1e-05,1.08775]
[1777010458701,62.88,77968.02,0.0,0.99042,1e-05,1.0904]
[1777010459707,62.88,77962.45,0.0,0.99036,1e-05,1.09566]
[1777010463736,62.88,77957.2,0.0,0.99031,1e-05,1.10063]
[1777010467765,62.88,77948.82,0.0,0.99023,1e-05,1.10862]
[1777010472799,62.88,77948.95,0.0,0.99023,1e-05,1.10849]
[1777010477837,62.88,77947.81,0.0,0.99022,1e-05,1.10958]
[1777010482869,62.88,77941.42,0.0,0.99016,1e-05,1.11571]
[1777010487904,62.88,77939.83,0.0,0.99014,1e-05,1.11724]
[1777010492940,62.88,77937.76,0.0,0.99014,1e-05,1.11695]
[1777010495389,62.88,77931.48,0.0,0.99008,1e-05,1.123]
[1777010500995,62.88,77926.68,0.0,0.99003,1e-05,1.12765]
[1777010506031,62.88,77922.56,0.0,0.98999,1e-05,1.13164]
[1777010509052,62.88,77929.49,0.0,0.99006,1e-05,1.12492]
[1777010514087,62.88,77930.38,0.0,0.99007,1e-05,1.12406]
[1777010520130,62.88,77929.17,0.0,0.99006,1e-05,1.12523]
[1777010525599,62.88,77928.38,0.0,0.99005,1e-05,1.126]
[1777010531208,62.88,77927.17,0.0,0.99004,1e-05,1.12717]
[1777010537251,62.88,77927.09,0.0,0.99004,1e-05,1.12725]
[1777010542284,62.88,77927.71,0.0,0.99004,1e-05,1.12665]
[1777010547319,62.88,77926.76,0.0,0.99003,1e-05,1.12757]
[1777010551346,62.88,77918.85,0.0,0.98997,1e-05,1.13295]
[1777010552353,62.88,77922.8,0.0,0.99001,1e-05,1.12911]
[1777010555374,62.88,77925.06,0.0,0.99004,1e-05,1.12692]
[1777010560409,62.88,77925.05,0.0,0.99003,1e-05,1.12693]
[1777010565444,62.88,77925.47,0.0,0.99004,1e-05,1.12652]
[1777010568467,62.88,77920.18,0.0,0.98999,1e-05,1.13166]
[1777010571487,62.88,77918.27,0.0,0.98997,1e-05,1.13352]
[1777010576522,62.88,77918.66,0.0,0.98997,1e-05,1.13314]
[1777010581561,62.88,77925.75,0.0,0.99004,1e-05,1.12625]
[1777010584579,62.88,77929.11,0.0,0.99008,1e-05,1.123]
[1777010589613,62.88,77927.41,0.0,0.99006,1e-05,1.12465]
[1777010594648,62.88,77922.22,0.0,0.99001,1e-05,1.12968]
[1777010599688,62.88,77923.35,0.0,0.99002,1e-05,1.12858]
[1777010604720,62.88,77920.3,0.0,0.98999,1e-05,1.13154]
[1777010609755,62.88,77918.06,0.0,0.98997,1e-05,1.13372]
[1777010614792,62.88,77918.39,0.0,0.98999,1e-05,1.1311]
[1777010619824,62.88,77918.32,0.0,0.98999,1e-05,1.13117]
[1777010622844,62.88,77925.76,0.0,0.99006,1e-05,1.12395]
[1777010627879,62.88,77927.5,0.0,0.99008,1e-05,1.12227]
[1777010632917,62.88,77926.65,0.0,0.99007,1e-05,1.12309]
[1777010636390,62.88,77934.1,0.0,0.99014,1e-05,1.11591]
[1777010641978,62.88,77934.74,0.0,0.99015,1e-05,1.11529]
[1777010647013,62.88,77936.19,0.0,0.99016,1e-05,1.1139]
[1777010652048,62.88,77937.87,0.0,0.99018,1e-05,1.11229]
[1777010659096,62.88,77939.47,0.0,0.9902,1e-05,1.11076]
[1777010664133,62.88,77942.44,0.0,0.99023,1e-05,1.10791]
[1777010669167,62.88,77943.51,0.0,0.99024,1e-05,1.10689]
[1777010671182,62.88,77951.93,0.0,0.99034,1e-05,1.09662]
[1777010673195,62.88,77957.58,0.0,0.99039,1e-05,1.09127]
[1777010678230,62.88,77959.83,0.0,0.99041,1e-05,1.08915]
[1777010683265,62.88,77958.7,0.0,0.9904,1e-05,1.09022]
[1777010688303,62.88,77958.99,0.0,0.99041,1e-05,1.08994]
[1777010693340,62.88,77957.75,0.0,0.99039,1e-05,1.09111]
[1777010695352,62.88,77952.56,0.0,0.99034,1e-05,1.09602]
[1777010696814,62.88,77942.62,0.0,0.99025,1e-05,1.10547]
[1777010698372,62.88,77942.31,0.0,0.99024,1e-05,1.10577]
[1777010701393,62.88,77935.25,0.0,0.99017,1e-05,1.11253]
[1777010702400,62.88,77926.58,0.0,0.99009,1e-05,1.12087]
[1777010703407,62.88,77924.7,0.0,0.99007,1e-05,1.12269]
[1777010708445,62.88,77925.92,0.0,0.99008,1e-05,1.12151]
[1777010714484,62.88,77924.85,0.0,0.99007,1e-05,1.12254]
[1777010718511,62.88,77930.41,0.0,0.99013,1e-05,1.11718]
[1777010723552,62.88,77930.06,0.0,0.99012,1e-05,1.11751]
[1777010729595,62.88,77929.82,0.0,0.99012,1e-05,1.11775]
[1777010734629,62.88,77929.3,0.0,0.99014,1e-05,1.11596]
[1777010737656,62.88,77937.75,0.0,0.99022,1e-05,1.10786]
[1777010739667,62.88,77939.41,0.0,0.99024,1e-05,1.10627]
[1777010744699,62.88,77936.49,0.0,0.99021,1e-05,1.10906]
[1777010749734,62.88,77940.77,0.0,0.99025,1e-05,1.10497]
[1777010754772,62.88,77937.52,0.0,0.99022,1e-05,1.10808]
[1777010759805,62.88,77936.51,0.0,0.99021,1e-05,1.10904]
[1777010764842,62.88,77936.17,0.0,0.9902,1e-05,1.10937]
[1777010769876,62.88,77937.39,0.0,0.99022,1e-05,1.1082]
[1777010774911,62.88,77936.95,0.0,0.99021,1e-05,1.10862]
[1777010776925,62.88,77943.09,0.0,0.99027,1e-05,1.10276]
[1777010781960,62.88,77945.72,0.0,0.9903,1e-05,1.10026]
[1777010787459,62.88,77944.01,0.0,0.99028,1e-05,1.10188]
[1777010793037,62.88,77943.69,0.0,0.9903,1e-05,1.09993]
[1777010798074,62.88,77943.05,0.0,0.99029,1e-05,1.10054]
[1777010800087,62.88,77936.67,0.0,0.99023,1e-05,1.10662]
[1777010804115,62.88,77941.45,0.0,0.99027,1e-05,1.10206]
[1777010809152,62.88,77941.27,0.0,0.99027,1e-05,1.10223]
[1777010814187,62.88,77940.54,0.0,0.99027,1e-05,1.10293]
[1777010819222,62.88,77939.04,0.0,0.99025,1e-05,1.10436]
[1777010823250,62.88,77932.35,0.0,0.99019,1e-05,1.11076]
[1777010826272,62.88,77926.73,0.0,0.99013,1e-05,1.11615]
[1777010827751,62.88,77921.36,0.0,0.99008,1e-05,1.12133]
[1777010829292,62.88,77915.05,0.0,0.99001,1e-05,1.12744]
[1777010830299,62.88,77911.07,0.0,0.98997,1e-05,1.13131]
[1777010834335,62.88,77901.12,0.0,0.98987,1e-05,1.14103]
[1777010839362,62.88,77901.4,0.0,0.98988,1e-05,1.14075]
[1777010844397,62.88,77901.67,0.0,0.98988,1e-05,1.14049]
[1777010849432,62.88,77898.42,0.0,0.98985,1e-05,1.14368]
[1777010855474,62.88,77896.7,0.0,0.98985,1e-05,1.14305]
[1777010860509,62.88,77894.73,0.0,0.98983,1e-05,1.14498]
[1777010868032,62.88,77893.74,0.0,0.98982,1e-05,1.14595]
[1777010871586,62.88,77900.17,0.0,0.98988,1e-05,1.13964]
[1777010872593,62.88,77902.13,0.0,0.9899,1e-05,1.13772]
[1777010877630,62.88,77900.64,0.0,0.98989,1e-05,1.13918]
[1777010882664,62.88,77897.95,0.0,0.98986,1e-05,1.14182]
[1777010886697,62.88,77920.84,0.0,0.99009,1e-05,1.11954]
[1777010887698,62.88,77920.4,0.0,0.99009,1e-05,1.11997]
[1777010888706,62.88,77926.54,0.0,0.99015,1e-05,1.11405]
[1777010891726,62.88,77918.3,0.0,0.99007,1e-05,1.122]
[1777010892736,62.88,77918.06,0.0,0.99006,1e-05,1.12223]
[1777010893741,62.88,77911.36,0.0,0.99,1e-05,1.12873]
[1777010894751,62.88,77904.31,0.0,0.98993,1e-05,1.13559]
[1777010895758,62.88,77904.33,0.0,0.98993,1e-05,1.13557]
[1777010897769,62.88,77895.95,0.0,0.98984,1e-05,1.14378]
[1777010902806,62.88,77901.06,0.0,0.98989,1e-05,1.13877]
[1777010904817,62.88,77907.65,0.0,0.98996,1e-05,1.13234]
[1777010909853,62.88,77909.17,0.0,0.98997,1e-05,1.13085]
[1777010914888,62.88,77911.09,0.0,0.99001,1e-05,1.12669]
[1777010919924,62.88,77912.8,0.0,0.99003,1e-05,1.12503]
[1777010924958,62.88,77913.64,0.0,0.99004,1e-05,1.12421]
[1777010929993,62.88,77912.8,0.0,0.99003,1e-05,1.12503]
[1777010935047,62.88,77914.72,0.0,0.99005,1e-05,1.12317]
[1777010940069,62.88,77917.41,0.0,0.99008,1e-05,1.12057]
[1777010945106,62.88,77919.1,0.0,0.99009,1e-05,1.11893]
[1777010950138,62.88,77923.28,0.0,0.99013,1e-05,1.11491]
[1777010955172,62.88,77927.93,0.0,0.99018,1e-05,1.11044]
[1777010962222,62.88,77928.38,0.0,0.99018,1e-05,1.11001]
[1777010967258,62.88,77931.74,0.0,0.99022,1e-05,1.10679]
[1777010973301,62.88,77932.44,0.0,0.99024,1e-05,1.10385]
[1777010978806,62.88,77932.62,0.0,0.99025,1e-05,1.10368]
[1777010984377,62.88,77933.18,0.0,0.99025,1e-05,1.10314]
[1777010988876,62.88,77936.44,0.0,0.99028,1e-05,1.10004]
[1777010994447,62.88,77938.88,0.0,0.99031,1e-05,1.09772]
[1777010999482,62.88,77936.12,0.0,0.99028,1e-05,1.10034]
[1777011003510,62.88,77924.15,0.0,0.99016,1e-05,1.11179]
[1777011004517,62.88,77922.49,0.0,0.99015,1e-05,1.11338]
[1777011007564,62.88,77929.41,0.0,0.99021,1e-05,1.10675]
[1777011009037,62.88,77943.6,0.0,0.99035,1e-05,1.09324]
[1777011009576,62.88,77943.6,0.0,0.99035,1e-05,1.09324]
[1777011014596,62.88,77945.26,0.0,0.99037,1e-05,1.09167]
[1777011019638,62.88,77948.51,0.0,0.9904,1e-05,1.0886]
[1777011024666,62.88,77948.96,0.0,0.9904,1e-05,1.08817]
[1777011029702,62.88,77950.49,0.0,0.99042,1e-05,1.08673]
[1777011030710,62.88,77938.52,0.0,0.9903,1e-05,1.09806]
[1777011031715,62.88,77938.55,0.0,0.99032,1e-05,1.09577]
[1777011035743,62.88,77931.77,0.0,0.99026,1e-05,1.10222]
[1777011040779,62.88,77931.73,0.0,0.99026,1e-05,1.10226]
[1777011045813,62.88,77924.45,0.0,0.99019,1e-05,1.10922]
[1777011046825,62.88,77924.74,0.0,0.99019,1e-05,1.10894]
[1777011051855,62.88,77927.34,0.0,0.99021,1e-05,1.10645]
[1777011056891,62.88,77930.39,0.0,0.99024,1e-05,1.10354]
[1777011061925,62.88,77932.7,0.0,0.99027,1e-05,1.10133]
[1777011066961,62.88,77941.05,0.0,0.99035,1e-05,1.0934]
[1777011071995,62.88,77942.43,0.0,0.99036,1e-05,1.09209]
[1777011077033,62.88,77937.79,0.0,0.99032,1e-05,1.09649]
[1777011083074,62.88,77938.84,0.0,0.99033,1e-05,1.09549]
[1777011088110,62.88,77940.02,0.0,0.99034,1e-05,1.09437]
[1777011093145,62.88,77940.92,0.0,0.99037,1e-05,1.09127]
[1777011099188,62.88,77938.13,0.0,0.99034,1e-05,1.09391]
[1777011104224,62.88,77937.54,0.0,0.99033,1e-05,1.09447]
[1777011109260,62.88,77936.24,0.0,0.99032,1e-05,1.0957]
[1777011114294,62.88,77936.54,0.0,0.99032,1e-05,1.09542]
[1777011119817,62.88,77936.03,0.0,0.99032,1e-05,1.0959]
[1777011124363,62.88,77921.8,0.0,0.99018,1e-05,1.10948]
[1777011129887,62.88,77922.23,0.0,0.99018,1e-05,1.10907]
[1777011133426,62.88,77927.96,0.0,0.99024,1e-05,1.10358]
[1777011138461,62.88,77922.38,0.0,0.99018,1e-05,1.10892]
[1777011139958,62.88,77913.26,0.0,0.99009,1e-05,1.1177]
[1777011145513,62.88,77914.0,0.0,0.9901,1e-05,1.11698]
[1777011150545,62.88,77917.73,0.0,0.99014,1e-05,1.11339]
[1777011155579,62.88,77919.08,0.0,0.99017,1e-05,1.10981]
[1777011160618,62.88,77918.94,0.0,0.99017,1e-05,1.10994]
[1777011165650,62.88,77918.64,0.0,0.99017,1e-05,1.11023]
[1777011170690,62.88,77918.78,0.0,0.99017,1e-05,1.1101]
[1777011175721,62.88,77912.29,0.0,0.9901,1e-05,1.11634]
[1777011180756,62.88,77913.51,0.0,0.99012,1e-05,1.11516]
[1777011185793,62.88,77917.48,0.0,0.99016,1e-05,1.11134]
[1777011190831,62.88,77920.21,0.0,0.99018,1e-05,1.10872]
[1777011195875,62.88,77926.6,0.0,0.99025,1e-05,1.10261]
[1777011197880,62.88,77929.24,0.0,0.99027,1e-05,1.10009]
[1777011202912,62.88,77928.17,0.0,0.99026,1e-05,1.10111]
[1777011207950,62.88,77930.41,0.0,0.99028,1e-05,1.09898]
[1777011211976,62.88,77919.7,0.0,0.9902,1e-05,1.10693]
[1777011212981,62.88,77916.71,0.0,0.99017,1e-05,1.1098]
[1777011218015,62.88,77916.6,0.0,0.99017,1e-05,1.10991]
[1777011223049,62.88,77917.21,0.0,0.99017,1e-05,1.10932]
[1777011228085,62.88,77918.03,0.0,0.99018,1e-05,1.10853]
[1777011232113,62.88,77923.69,0.0,0.99024,1e-05,1.10312]
[1777011236143,62.88,77928.83,0.0,0.99029,1e-05,1.09822]
[1777011241178,62.88,77923.33,0.0,0.99023,1e-05,1.10346]
[1777011246213,62.88,77923.75,0.0,0.99024,1e-05,1.10306]
[1777011251248,62.88,77923.28,0.0,0.99023,1e-05,1.10351]
[1777011256283,62.88,77922.92,0.0,0.99023,1e-05,1.10385]
[1777011261318,62.88,77923.39,0.0,0.99023,1e-05,1.1034]
[1777011266354,62.88,77924.11,0.0,0.99024,1e-05,1.10272]
[1777011271390,62.88,77922.38,0.0,0.99024,1e-05,1.10209]
[1777011278448,62.88,77922.07,0.0,0.99024,1e-05,1.10239]
[1777011280451,62.88,77930.97,0.0,0.99033,1e-05,1.09392]
[1777011284484,62.88,77941.21,0.0,0.99043,1e-05,1.08424]
[1777011289515,62.88,77938.78,0.0,0.9904,1e-05,1.08653]
[1777011294548,62.88,77934.29,0.0,0.99036,1e-05,1.09077]
[1777011296562,62.88,77942.39,0.0,0.99044,1e-05,1.08313]
[1777011301601,62.88,77943.52,0.0,0.99045,1e-05,1.08206]
[1777011306632,62.88,77946.96,0.0,0.99048,1e-05,1.07883]
[1777011311669,62.88,77945.19,0.0,0.99046,1e-05,1.08049]
[1777011318717,62.88,77945.3,0.0,0.99047,1e-05,1.08039]
[1777011323752,62.88,77945.46,0.0,0.99047,1e-05,1.08024]
[1777011328787,62.88,77945.99,0.0,0.99047,1e-05,1.07974]
[1777011333829,62.88,77948.77,0.0,0.99052,1e-05,1.0749]
[1777011336844,62.88,77943.66,0.0,0.99047,1e-05,1.07969]
[1777011341880,62.88,77939.73,0.0,0.99043,1e-05,1.08338]
[1777011346914,62.88,77938.43,0.0,0.99042,1e-05,1.08461]
[1777011351949,62.88,77938.27,0.0,0.99042,1e-05,1.08476]
[1777011356984,62.88,77935.93,0.0,0.99039,1e-05,1.08696]
[1777011362019,62.88,77935.61,0.0,0.99039,1e-05,1.08727]
[1777011367054,62.88,77935.36,0.0,0.99039,1e-05,1.0875]
[1777011371576,62.88,77939.1,0.0,0.99042,1e-05,1.08398]
[1777011377125,62.88,77938.96,0.0,0.99042,1e-05,1.08411]
[1777011382167,62.88,77941.13,0.0,0.99044,1e-05,1.08206]
[1777011387195,62.88,77943.14,0.0,0.99046,1e-05,1.08018]
[1777011393239,62.88,77944.23,0.0,0.99049,1e-05,1.07691]
[1777011398272,62.88,77942.75,0.0,0.99048,1e-05,1.0783]
[1777011403308,62.88,77944.23,0.0,0.99049,1e-05,1.07691]
[1777011407336,62.88,77938.95,0.0,0.99044,1e-05,1.08187]
[1777011409349,62.88,77935.59,0.0,0.99041,1e-05,1.08503]
[1777011414385,62.88,77933.31,0.0,0.99039,1e-05,1.08718]
[1777011419420,62.88,77932.49,0.0,0.99038,1e-05,1.08796]
[1777011424464,62.88,77932.18,0.0,0.99038,1e-05,1.08825]
[1777011429498,62.88,77933.73,0.0,0.99039,1e-05,1.08679]
[1777011431514,62.88,77920.58,0.0,0.99026,1e-05,1.09926]
[1777011436546,62.88,77921.36,0.0,0.99027,1e-05,1.09852]
[1777011441581,62.88,77920.74,0.0,0.99027,1e-05,1.09911]
[1777011446617,62.88,77920.0,0.0,0.99026,1e-05,1.09982]
[1777011451653,62.88,77919.85,0.0,0.99028,1e-05,1.09769]
[1777011456688,62.88,77923.37,0.0,0.99031,1e-05,1.09434]
[1777011462304,62.88,77921.85,0.0,0.9903,1e-05,1.09579]
[1777011468771,62.88,77921.13,0.0,0.99029,1e-05,1.09647]
[1777011472374,62.88,77915.9,0.0,0.99024,1e-05,1.10146]
[1777011472799,62.88,77915.9,0.0,0.99024,1e-05,1.10146]
[1777011474813,62.88,77909.64,0.0,0.99018,1e-05,1.10745]
[1777011479851,62.88,77911.64,0.0,0.9902,1e-05,1.10553]
[1777011484889,62.88,77917.7,0.0,0.99025,1e-05,1.09974]
[1777011485895,62.88,77923.86,0.0,0.99032,1e-05,1.09387]
[1777011490931,62.88,77927.18,0.0,0.99035,1e-05,1.09073]
[1777011495967,62.88,77926.8,0.0,0.99034,1e-05,1.09109]
[1777011501001,62.88,77926.2,0.0,0.99034,1e-05,1.09165]
[1777011506036,62.88,77927.97,0.0,0.99036,1e-05,1.08998]
[1777011511072,62.88,77928.31,0.0,0.99038,1e-05,1.0874]
[1777011516107,62.88,77927.95,0.0,0.99037,1e-05,1.08774]
[1777011521144,62.88,77926.18,0.0,0.99036,1e-05,1.08941]
[1777011526176,62.88,77927.23,0.0,0.99037,1e-05,1.08842]
[1777011531211,62.88,77926.01,0.0,0.99036,1e-05,1.08957]
[1777011536246,62.88,77925.69,0.0,0.99035,1e-05,1.08988]
[1777011541281,62.88,77923.92,0.0,0.99034,1e-05,1.09155]
[1777011544303,62.88,77915.08,0.0,0.99025,1e-05,1.09996]
[1777011545368,62.88,77912.01,0.0,0.99022,1e-05,1.1029]
[1777011551370,62.88,77918.13,0.0,0.99028,1e-05,1.09706]
[1777011556405,62.88,77920.42,0.0,0.9903,1e-05,1.09488]
[1777011561441,62.88,77921.69,0.0,0.99031,1e-05,1.09367]
[1777011566479,62.88,77921.59,0.0,0.99031,1e-05,1.09376]
[1777011571512,62.88,77921.75,0.0,0.99033,1e-05,1.09135]
[1777011574534,62.88,77928.21,0.0,0.9904,1e-05,1.08523]
[1777011575541,62.88,77936.34,0.0,0.99047,1e-05,1.07758]
[1777011576547,62.88,77942.88,0.0,0.99054,1e-05,1.07146]
[1777011577554,62.88,77942.66,0.0,0.99054,1e-05,1.07166]
[1777011582590,62.88,77942.31,0.0,0.99053,1e-05,1.07199]
[1777011587625,62.88,77939.22,0.0,0.9905,1e-05,1.07488]
[1777011592660,62.88,77940.21,0.0,0.99051,1e-05,1.07395]
[1777011597695,62.88,77940.78,0.0,0.99052,1e-05,1.07342]
[1777011600723,62.88,77951.53,0.0,0.99062,1e-05,1.0634]
[1777011604746,62.88,77956.55,0.0,0.99067,1e-05,1.05875]
[1777011609784,62.88,77957.59,0.0,0.99068,1e-05,1.05779]
[1777011614820,62.88,77961.06,0.0,0.99071,1e-05,1.05459]
[1777011619849,62.88,77962.55,0.0,0.99072,1e-05,1.05321]
[1777011624886,62.88,77963.12,0.0,0.99073,1e-05,1.05269]
[1777011629919,62.88,77964.34,0.0,0.99074,1e-05,1.05157]
[1777011634956,62.88,77959.1,0.0,0.99071,1e-05,1.05418]
[1777011639989,62.88,77959.55,0.0,0.99071,1e-05,1.05377]
[1777011645033,62.88,77959.14,0.0,0.99071,1e-05,1.05414]
[1777011649052,62.88,77952.26,0.0,0.99065,1e-05,1.0605]
[1777011655094,62.88,77951.61,0.0,0.99064,1e-05,1.06111]
[1777011660129,62.88,77949.78,0.0,0.99062,1e-05,1.0628]
[1777011662144,62.88,77943.91,0.0,0.99057,1e-05,1.06826]
[1777011663721,62.88,77934.12,0.0,0.99047,1e-05,1.07742]
[1777011666171,62.88,77923.4,0.0,0.99037,1e-05,1.08752]
[1777011672213,62.88,77919.19,0.0,0.99033,1e-05,1.09151]
[1777011677248,62.88,77922.58,0.0,0.99036,1e-05,1.0883]
[1777011682287,62.88,77923.21,0.0,0.99037,1e-05,1.0877]
[1777011687321,62.88,77928.05,0.0,0.99041,1e-05,1.08313]
[1777011692356,62.88,77929.65,0.0,0.99045,1e-05,1.07937]
[1777011697391,62.88,77930.33,0.0,0.99046,1e-05,1.07873]
[1777011699407,62.88,77924.7,0.0,0.9904,1e-05,1.08403]
[1777011704440,62.88,77924.35,0.0,0.9904,1e-05,1.08436]
[1777011709475,62.88,77927.64,0.0,0.99043,1e-05,1.08126]
[1777011714510,62.88,77926.35,0.0,0.99042,1e-05,1.08248]
[1777011719546,62.88,77925.8,0.0,0.99041,1e-05,1.083]
[1777011724580,62.88,77922.56,0.0,0.99038,1e-05,1.08606]
[1777011729616,62.88,77925.33,0.0,0.99041,1e-05,1.08344]
[1777011734650,62.88,77924.31,0.0,0.9904,1e-05,1.0844]
[1777011739687,62.88,77927.33,0.0,0.99043,1e-05,1.08155]
[1777011744723,62.88,77925.66,0.0,0.99041,1e-05,1.08313]
[1777011748751,62.88,77918.78,0.0,0.99034,1e-05,1.08963]
[1777011753793,62.88,77912.61,0.0,0.9903,1e-05,1.09322]
[1777011754794,62.88,77910.23,0.0,0.99028,1e-05,1.09549]
[1777011759829,62.88,77911.88,0.0,0.9903,1e-05,1.09392]
[1777011764864,62.88,77913.5,0.0,0.99031,1e-05,1.09238]
[1777011770910,62.88,77913.58,0.0,0.99031,1e-05,1.0923]
[1777011775943,62.88,77911.79,0.0,0.99029,1e-05,1.094]
[1777011780987,62.88,77911.0,0.0,0.99029,1e-05,1.09475]
[1777011786013,62.88,77910.01,0.0,0.99028,1e-05,1.0957]
[1777011791049,62.88,77909.42,0.0,0.99027,1e-05,1.09626]
[1777011796083,62.88,77905.41,0.0,0.99023,1e-05,1.10008]
[1777011801119,62.88,77908.76,0.0,0.99026,1e-05,1.09689]
[1777011806157,62.88,77909.32,0.0,0.99027,1e-05,1.09635]
[1777011811189,62.88,77905.06,0.0,0.99025,1e-05,1.09814]
[1777011816224,62.88,77907.02,0.0,0.99027,1e-05,1.09627]
[1777011821260,62.88,77909.18,0.0,0.99029,1e-05,1.09421]
[1777011826294,62.88,77911.08,0.0,0.99031,1e-05,1.0924]
[1777011831330,62.88,77912.18,0.0,0.99032,1e-05,1.09136]
[1777011836365,62.88,77915.29,0.0,0.99035,1e-05,1.08841]
[1777011838380,62.88,77906.46,0.0,0.99026,1e-05,1.0968]
[1777011843414,62.88,77903.75,0.0,0.99023,1e-05,1.09939]
[1777011848448,62.88,77909.29,0.0,0.99029,1e-05,1.09411]
[1777011853484,62.88,77912.59,0.0,0.99032,1e-05,1.09097]
[1777011857513,62.88,77917.93,0.0,0.99037,1e-05,1.08591]
[1777011860533,62.88,77923.36,0.0,0.99043,1e-05,1.08079]
[1777011865569,62.88,77920.8,0.0,0.9904,1e-05,1.0832]
[1777011870605,62.88,77920.71,0.0,0.9904,1e-05,1.08328]
[1777011875638,62.88,77920.36,0.0,0.99042,1e-05,1.08136]
[1777011880673,62.88,77915.91,0.0,0.99037,1e-05,1.08556]
[1777011885715,62.88,77917.16,0.0,0.99039,1e-05,1.08438]
[1777011890744,62.88,77917.87,0.0,0.99039,1e-05,1.08371]
[1777011895781,62.88,77918.06,0.0,0.99039,1e-05,1.08353]
[1777011901825,62.88,77920.23,0.0,0.99042,1e-05,1.08148]
[1777011902827,62.88,77913.02,0.0,0.99035,1e-05,1.08829]
[1777011903837,62.88,77906.03,0.0,0.99028,1e-05,1.09494]
[1777011904844,62.88,77904.37,0.0,0.99026,1e-05,1.09652]
[1777011905851,62.88,77895.07,0.0,0.99017,1e-05,1.10541]
[1777011906858,62.88,77892.86,0.0,0.99015,1e-05,1.10754]
[1777011911895,62.88,77889.96,0.0,0.99012,1e-05,1.11033]
[1777011916928,62.88,77884.23,0.0,0.99006,1e-05,1.11586]
[1777011917940,62.88,77878.54,0.0,0.99,1e-05,1.12138]
[1777011918946,62.88,77876.83,0.0,0.98999,1e-05,1.12304]
[1777011922976,62.88,77871.83,0.0,0.98994,1e-05,1.12791]
[1777011928016,62.88,77867.86,0.0,0.9899,1e-05,1.13179]
[1777011933041,62.88,77865.99,0.0,0.9899,1e-05,1.13129]
[1777011938078,62.88,77863.54,0.0,0.98987,1e-05,1.13369]
[1777011943111,62.88,77861.35,0.0,0.98985,1e-05,1.13584]
[1777011945135,62.88,77854.37,0.0,0.98978,1e-05,1.14271]
[1777011950169,62.88,77849.73,0.0,0.98973,1e-05,1.1473]
[1777011955206,62.88,77849.93,0.0,0.98973,1e-05,1.1471]
[1777011960240,62.88,77844.82,0.0,0.98968,1e-05,1.15217]
[1777011965843,62.88,77843.79,0.0,0.98967,1e-05,1.15319]
[1777011971316,62.88,77841.16,0.0,0.98964,1e-05,1.15581]
[1777011976351,62.88,77840.85,0.0,0.98964,1e-05,1.15612]
[1777011982393,62.88,77841.41,0.0,0.98964,1e-05,1.15556]
[1777011987427,62.88,77841.91,0.0,0.98965,1e-05,1.15506]
[1777011992464,62.88,77842.02,0.0,0.98967,1e-05,1.15259]
[1777011997499,62.88,77840.26,0.0,0.98965,1e-05,1.15434]
[1777012003540,62.88,77840.29,0.0,0.98965,1e-05,1.15431]
[1777012008575,62.88,77847.35,0.0,0.98973,1e-05,1.1473]
[1777012013610,62.88,77850.9,0.0,0.98976,1e-05,1.14379]
[1777012018648,62.88,77847.89,0.0,0.98973,1e-05,1.14677]
[1777012020659,62.88,77842.44,0.0,0.98967,1e-05,1.15217]
[1777012026274,62.88,77838.37,0.0,0.98963,1e-05,1.15623]
[1777012031736,62.88,77841.01,0.0,0.98966,1e-05,1.1536]
[1777012033750,62.88,77832.89,0.0,0.98958,1e-05,1.1617]
[1777012038787,62.88,77830.5,0.0,0.98955,1e-05,1.16409]
[1777012043822,62.88,77833.24,0.0,0.98958,1e-05,1.16135]
[1777012048858,62.88,77831.42,0.0,0.98956,1e-05,1.16317]
[1777012053891,62.88,77835.46,0.0,0.98962,1e-05,1.15676]
[1777012058927,62.88,77837.07,0.0,0.98964,1e-05,1.15516]
[1777012063961,62.88,77837.93,0.0,0.98965,1e-05,1.1543]
[1777012068998,62.88,77836.65,0.0,0.98964,1e-05,1.15557]
[1777012074032,62.88,77836.49,0.0,0.98963,1e-05,1.15573]
[1777012079070,62.88,77835.51,0.0,0.98962,1e-05,1.15671]
[1777012084102,62.88,77836.48,0.0,0.98963,1e-05,1.15574]
[1777012089136,62.88,77838.42,0.0,0.98965,1e-05,1.15381]
[1777012094171,62.88,77839.42,0.0,0.98966,1e-05,1.15282]
[1777012097204,62.88,77847.14,0.0,0.98974,1e-05,1.14516]
[1777012098203,62.88,77859.1,0.0,0.98987,1e-05,1.13338]
[1777012099215,62.88,77858.61,0.0,0.98986,1e-05,1.13386]
[1777012105254,62.88,77857.01,0.0,0.98984,1e-05,1.13543]
[1777012111295,62.88,77854.52,0.0,0.98984,1e-05,1.13554]
[1777012117338,62.88,77853.17,0.0,0.98983,1e-05,1.13687]
[1777012122370,62.88,77852.55,0.0,0.98982,1e-05,1.13748]
[1777012127410,62.88,77846.14,0.0,0.98975,1e-05,1.1438]
[1777012132441,62.88,77845.6,0.0,0.98975,1e-05,1.14433]
[1777012137477,62.88,77844.34,0.0,0.98974,1e-05,1.14558]
[1777012142511,62.88,77843.12,0.0,0.98972,1e-05,1.14679]
[1777012147546,62.88,77842.04,0.0,0.98971,1e-05,1.14786]
[1777012153588,62.88,77841.97,0.0,0.98971,1e-05,1.14793]
[1777012160638,62.88,77842.84,0.0,0.98972,1e-05,1.14706]
[1777012165673,62.88,77843.74,0.0,0.98973,1e-05,1.14617]
[1777012170708,62.88,77843.83,0.0,0.98973,1e-05,1.14608]
[1777012175742,62.88,77843.92,0.0,0.98975,1e-05,1.14364]
[1777012180777,62.88,77844.54,0.0,0.98976,1e-05,1.14303]
[1777012185815,62.88,77845.72,0.0,0.98977,1e-05,1.14186]
[1777012190848,62.88,77845.76,0.0,0.98977,1e-05,1.14182]
[1777012195883,62.88,77842.38,0.0,0.98974,1e-05,1.14517]
[1777012200919,62.88,77843.1,0.0,0.98974,1e-05,1.14445]
[1777012202932,62.88,77852.01,0.0,0.98983,1e-05,1.13567]
[1777012208976,62.88,77851.95,0.0,0.98983,1e-05,1.13573]
[1777012215016,62.88,77847.77,0.0,0.98979,1e-05,1.13984]
[1777012220063,62.88,77847.8,0.0,0.98979,1e-05,1.13981]
[1777012225095,62.88,77846.97,0.0,0.98978,1e-05,1.14063]
[1777012230132,62.88,77843.03,0.0,0.98974,1e-05,1.14452]
[1777012234157,62.88,77835.58,0.0,0.98969,1e-05,1.14955]
[1777012236170,62.88,77834.03,0.0,0.98967,1e-05,1.15109]
[1777012241207,62.88,77832.34,0.0,0.98965,1e-05,1.15277]
[1777012246241,62.88,77830.78,0.0,0.98964,1e-05,1.15433]
[1777012248258,62.88,77823.46,0.0,0.98956,1e-05,1.16164]
[1777012251277,62.88,77823.48,0.0,0.98956,1e-05,1.16162]
[1777012256310,62.88,77822.21,0.0,0.98955,1e-05,1.16289]
[1777012261346,62.88,77823.29,0.0,0.98956,1e-05,1.16181]
[1777012266381,62.88,77823.17,0.0,0.98956,1e-05,1.16193]
[1777012272424,62.88,77820.05,0.0,0.98952,1e-05,1.16506]
[1777012275447,62.88,77801.76,0.0,0.98933,1e-05,1.18355]
[1777012276451,62.88,77799.14,0.0,0.9893,1e-05,1.18621]
[1777012281490,62.88,77804.25,0.0,0.98936,1e-05,1.18101]
[1777012286523,62.88,77802.62,0.0,0.98934,1e-05,1.18267]
[1777012291558,62.88,77807.4,0.0,0.98941,1e-05,1.17542]
[1777012295585,62.88,77813.06,0.0,0.98947,1e-05,1.16971]
[1777012300619,62.88,77811.84,0.0,0.98946,1e-05,1.17094]
[1777012305656,62.88,77811.98,0.0,0.98946,1e-05,1.17079]
[1777012310689,62.88,77810.66,0.0,0.98944,1e-05,1.17213]
[1777012315725,62.88,77810.87,0.0,0.98945,1e-05,1.17191]
[1777012320759,62.88,77809.9,0.0,0.98944,1e-05,1.17289]
[1777012325794,62.88,77805.85,0.0,0.98939,1e-05,1.17699]
[1777012330830,62.88,77805.35,0.0,0.98939,1e-05,1.1775]
[1777012335864,62.88,77804.26,0.0,0.98938,1e-05,1.1786]
[1777012340899,62.88,77803.66,0.0,0.98937,1e-05,1.17921]
[1777012345934,62.88,77803.27,0.0,0.98937,1e-05,1.17961]
[1777012350970,62.88,77801.73,0.0,0.98935,1e-05,1.18117]
[1777012356006,62.88,77801.54,0.0,0.98937,1e-05,1.17896]
[1777012361042,62.88,77803.34,0.0,0.98939,1e-05,1.17713]
[1777012363056,62.88,77809.76,0.0,0.98946,1e-05,1.17064]
[1777012368687,62.88,77810.85,0.0,0.98947,1e-05,1.16954]
[1777012374134,62.88,77807.92,0.0,0.98944,1e-05,1.1725]
[1777012379168,62.88,77808.95,0.0,0.98945,1e-05,1.17146]
[1777012384203,62.88,77808.87,0.0,0.98945,1e-05,1.17154]
[1777012390245,62.88,77808.7,0.0,0.98944,1e-05,1.17171]
[1777012395280,62.88,77812.29,0.0,0.98948,1e-05,1.16809]
[1777012400318,62.88,77815.87,0.0,0.98952,1e-05,1.16449]
[1777012405352,62.88,77814.29,0.0,0.9895,1e-05,1.16608]
[1777012410386,62.88,77814.02,0.0,0.9895,1e-05,1.16635]
[1777012416429,62.88,77812.66,0.0,0.98951,1e-05,1.16533]
[1777012419450,62.88,77795.34,0.0,0.98932,1e-05,1.18285]
[1777012420457,62.88,77794.17,0.0,0.98931,1e-05,1.18404]
[1777012425491,62.88,77797.36,0.0,0.98934,1e-05,1.1808]
[1777012428513,62.88,77791.56,0.0,0.98928,1e-05,1.1867]
[1777012429519,62.88,77792.28,0.0,0.98929,1e-05,1.18597]
[1777012434553,62.88,77793.11,0.0,0.9893,1e-05,1.18512]
[1777012439590,62.88,77797.1,0.0,0.98934,1e-05,1.18106]
[1777012443618,62.88,77793.1,0.0,0.9893,1e-05,1.18513]
[1777012448651,62.88,77788.04,0.0,0.98924,1e-05,1.1903]
[1777012453687,62.88,77785.64,0.0,0.98922,1e-05,1.19275]
[1777012458721,62.88,77784.77,0.0,0.98921,1e-05,1.19365]
[1777012463757,62.88,77782.78,0.0,0.98919,1e-05,1.19569]
[1777012468794,62.88,77780.88,0.0,0.98917,1e-05,1.19764]
[1777012473829,62.88,77779.4,0.0,0.98917,1e-05,1.19673]
[1777012478864,62.88,77780.01,0.0,0.98918,1e-05,1.1961]
[1777012480878,62.88,77785.85,0.0,0.98924,1e-05,1.19012]
[1777012482892,62.88,77791.77,0.0,0.98931,1e-05,1.18407]
[1777012487926,62.88,77793.49,0.0,0.98932,1e-05,1.18232]
[1777012492962,62.88,77795.46,0.0,0.98935,1e-05,1.18032]
[1777012498034,62.88,77825.14,0.0,0.98966,1e-05,1.15047]
[1777012499610,62.88,77857.38,0.0,0.98999,1e-05,1.11876]
[1777012502056,62.88,77849.1,0.0,0.98991,1e-05,1.12684]
[1777012504073,62.88,77841.3,0.0,0.98983,1e-05,1.13449]
[1777012505076,62.88,77839.61,0.0,0.98981,1e-05,1.13615]
[1777012510112,62.88,77835.36,0.0,0.98976,1e-05,1.14034]
[1777012511121,62.88,77828.53,0.0,0.98969,1e-05,1.14711]
[1777012512126,62.88,77822.76,0.0,0.98963,1e-05,1.15284]
[1777012513132,62.88,77816.71,0.0,0.98957,1e-05,1.15889]
[1777012514140,62.88,77811.44,0.0,0.98952,1e-05,1.16417]
[1777012516153,62.88,77806.24,0.0,0.98946,1e-05,1.16941]
[1777012518167,62.88,77793.71,0.0,0.98933,1e-05,1.1821]
[1777012519765,62.88,77782.52,0.0,0.98921,1e-05,1.19353]
[1777012521189,62.89,77788.8,0.0,0.98927,1e-05,1.18733]
[1777012522199,62.89,77802.05,0.0,0.98941,1e-05,1.1741]
[1777012523203,62.89,77809.03,0.0,0.98948,1e-05,1.16731]
[1777012528237,62.9,77806.58,0.0,0.98944,1e-05,1.17103]
[1777012533272,62.92,77805.54,0.0,0.98944,1e-05,1.1709]
[1777012538306,62.92,77805.8,0.0,0.98944,1e-05,1.17112]
[1777012543341,62.92,77807.57,0.0,0.98946,1e-05,1.16933]
[1777012548377,62.92,77810.22,0.0,0.98949,1e-05,1.16666]
[1777012553418,62.92,77811.2,0.0,0.9895,1e-05,1.16568]
[1777012558454,62.92,77807.08,0.0,0.98945,1e-05,1.16983]
[1777012563483,62.92,77807.96,0.0,0.98946,1e-05,1.16894]
[1777012568517,62.92,77807.41,0.0,0.98946,1e-05,1.16949]
[1777012573552,62.92,77809.34,0.0,0.98948,1e-05,1.16755]
[1777012578587,62.92,77808.75,0.0,0.98947,1e-05,1.16814]
[1777012584630,62.92,77808.43,0.0,0.98947,1e-05,1.16846]
[1777012589664,62.92,77806.85,0.0,0.98945,1e-05,1.17006]
[1777012594700,62.92,77806.0,0.0,0.98946,1e-05,1.16852]
[1777012599735,62.92,77805.99,0.0,0.98946,1e-05,1.16853]
[1777012604768,62.92,77806.15,0.0,0.98946,1e-05,1.16837]
[1777012609804,62.92,77805.82,0.0,0.98946,1e-05,1.1687]
[1777012614843,62.92,77805.89,0.0,0.98946,1e-05,1.16863]
[1777012619879,62.92,77805.28,0.0,0.98945,1e-05,1.16924]
[1777012624914,62.92,77805.11,0.0,0.98945,1e-05,1.16942]
[1777012629950,62.92,77805.21,0.0,0.98945,1e-05,1.16932]
[1777012634984,62.92,77805.19,0.0,0.98945,1e-05,1.16934]
[1777012640024,62.92,77802.99,0.0,0.98943,1e-05,1.17156]
[1777012645055,62.92,77805.8,0.0,0.98946,1e-05,1.16872]
[1777012650089,62.92,77803.85,0.0,0.98944,1e-05,1.17069]
[1777012659152,62.92,77804.63,0.0,0.98947,1e-05,1.1675]
[1777012665194,62.92,77805.35,0.0,0.98948,1e-05,1.16678]
[1777012670816,62.92,77807.03,0.0,0.98949,1e-05,1.16509]
[1777012678285,62.92,77807.46,0.0,0.9895,1e-05,1.16466]
[1777012683322,62.92,77810.62,0.0,0.98953,1e-05,1.16148]
[1777012684327,62.92,77803.62,0.0,0.98946,1e-05,1.16852]
[1777012689374,62.92,77800.09,0.0,0.98942,1e-05,1.17209]
[1777012695406,62.92,77801.42,0.0,0.98943,1e-05,1.17074]
[1777012701032,62.92,77799.7,0.0,0.98942,1e-05,1.17248]
[1777012706483,62.92,77802.56,0.0,0.98945,1e-05,1.16959]
[1777012711518,62.92,77804.68,0.0,0.98949,1e-05,1.16506]
[1777012715548,62.92,77809.86,0.0,0.98954,1e-05,1.15986]
[1777012721172,62.92,77811.06,0.0,0.98956,1e-05,1.15866]
[1777012722598,62.92,77816.29,0.0,0.98961,1e-05,1.15343]
[1777012725619,62.92,77821.65,0.0,0.98967,1e-05,1.14809]
[1777012729645,62.92,77815.51,0.0,0.9896,1e-05,1.15421]
[1777012734688,62.92,77814.42,0.0,0.98959,1e-05,1.1553]
[1777012739725,62.92,77812.84,0.0,0.98957,1e-05,1.15688]
[1777012745767,62.92,77809.39,0.0,0.98954,1e-05,1.16033]
[1777012751817,62.92,77813.61,0.0,0.98958,1e-05,1.15611]
[1777012756843,62.92,77820.56,0.0,0.98966,1e-05,1.14918]
[1777012759868,62.92,77831.18,0.0,0.98977,1e-05,1.13865]
[1777012760872,62.92,77832.6,0.0,0.98978,1e-05,1.13725]
[1777012765907,62.92,77836.97,0.0,0.98983,1e-05,1.13295]
[1777012770942,62.92,77845.94,0.0,0.98992,1e-05,1.12416]
[1777012775977,62.92,77847.53,0.0,0.98995,1e-05,1.12028]
[1777012782033,62.92,77848.22,0.0,0.98996,1e-05,1.11961]
[1777012785053,62.92,77842.64,0.0,0.9899,1e-05,1.12505]
[1777012787069,62.92,77842.12,0.0,0.9899,1e-05,1.12556]
[1777012788074,62.92,77849.13,0.0,0.98997,1e-05,1.11872]
[1777012789082,62.92,77848.1,0.0,0.98996,1e-05,1.11972]
[1777012794118,62.92,77847.0,0.0,0.98995,1e-05,1.12079]
[1777012798144,62.92,77840.12,0.0,0.98988,1e-05,1.12752]
[1777012801166,62.92,77838.87,0.0,0.98987,1e-05,1.12874]
[1777012802173,62.92,77844.05,0.0,0.98992,1e-05,1.12367]
[1777012804187,62.92,77847.31,0.0,0.98995,1e-05,1.12049]
[1777012809225,62.92,77845.09,0.0,0.98993,1e-05,1.12266]
[1777012814259,62.92,77844.96,0.0,0.98993,1e-05,1.12278]
[1777012819293,62.92,77843.55,0.0,0.98991,1e-05,1.12416]
[1777012824331,62.92,77843.73,0.0,0.98991,1e-05,1.12398]
[1777012829364,62.92,77848.32,0.0,0.98996,1e-05,1.11951]
[1777012834404,62.92,77850.24,0.0,0.99,1e-05,1.11531]
[1777012839438,62.92,77852.04,0.0,0.99002,1e-05,1.11357]
[1777012844471,62.92,77853.07,0.0,0.99003,1e-05,1.11257]
[1777012848496,62.92,77858.17,0.0,0.99008,1e-05,1.10764]
[1777012853533,62.92,77857.23,0.0,0.99007,1e-05,1.10854]
[1777012858568,62.92,77856.86,0.0,0.99007,1e-05,1.1089]
[1777012863604,62.92,77857.39,0.0,0.99007,1e-05,1.10839]
[1777012868638,62.92,77860.75,0.0,0.99011,1e-05,1.10515]
[1777012873675,62.92,77862.24,0.0,0.99012,1e-05,1.10371]
[1777012878712,62.92,77864.85,0.0,0.99015,1e-05,1.1012]
[1777012884754,62.92,77863.36,0.0,0.99013,1e-05,1.10263]
[1777012892365,62.92,77863.36,0.0,0.99015,1e-05,1.10033]
[1777012898853,62.92,77866.87,0.0,0.99019,1e-05,1.09696]
[1777012901875,62.92,77873.03,0.0,0.99025,1e-05,1.09107]
[1777012906908,62.92,77871.42,0.0,0.99023,1e-05,1.09261]
[1777012911946,62.92,77871.52,0.0,0.99023,1e-05,1.09251]
[1777012916979,62.92,77866.43,0.0,0.99018,1e-05,1.09738]
[1777012922021,62.92,77863.85,0.0,0.99016,1e-05,1.09986]
[1777012923024,62.92,77869.12,0.0,0.99021,1e-05,1.09481]
[1777012924032,62.92,77883.23,0.0,0.99035,1e-05,1.08138]
[1777012925040,62.92,77888.2,0.0,0.9904,1e-05,1.07668]
[1777012927052,62.92,77891.62,0.0,0.99043,1e-05,1.07346]
[1777012932086,62.92,77890.05,0.0,0.99042,1e-05,1.07494]
[1777012936118,62.92,77885.89,0.0,0.99038,1e-05,1.07886]
[1777012941151,62.92,77886.41,0.0,0.99038,1e-05,1.07837]
[1777012946183,62.92,77886.75,0.0,0.99038,1e-05,1.07805]
[1777012950211,62.92,77894.69,0.0,0.99046,1e-05,1.07057]
[1777012955246,62.92,77894.25,0.0,0.99048,1e-05,1.06873]
[1777012960281,62.92,77893.11,0.0,0.99047,1e-05,1.0698]
[1777012965316,62.92,77892.91,0.0,0.99046,1e-05,1.06998]
[1777012970356,62.92,77890.97,0.0,0.99044,1e-05,1.07181]
[1777012975387,62.92,77893.48,0.0,0.99047,1e-05,1.06945]
[1777012981428,62.92,77893.49,0.0,0.99047,1e-05,1.06944]
[1777012984451,62.92,77882.54,0.0,0.99036,1e-05,1.07976]
[1777012989487,62.92,77879.03,0.0,0.99033,1e-05,1.08308]
[1777012994523,62.92,77879.85,0.0,0.99034,1e-05,1.0823]
[1777012999558,62.92,77880.04,0.0,0.99034,1e-05,1.08212]
[1777013006607,62.92,77881.25,0.0,0.99035,1e-05,1.08098]
[1777013011642,62.92,77880.37,0.0,0.99036,1e-05,1.07953]
[1777013016678,62.92,77877.8,0.0,0.99034,1e-05,1.08196]
[1777013021712,62.92,77877.26,0.0,0.99033,1e-05,1.08248]
[1777013026748,62.92,77876.14,0.0,0.99032,1e-05,1.08354]
[1777013032791,62.92,77876.13,0.0,0.99032,1e-05,1.08355]
[1777013038388,62.92,77875.72,0.0,0.99032,1e-05,1.08394]
[1777013043867,62.92,77873.82,0.0,0.9903,1e-05,1.08574]
[1777013048903,62.92,77872.28,0.0,0.99028,1e-05,1.08721]
[1777013053962,62.92,77853.0,0.0,0.99009,1e-05,1.10568]
[1777013058528,62.92,77858.22,0.0,0.99014,1e-05,1.10065]
[1777013064033,62.92,77862.02,0.0,0.99018,1e-05,1.09701]
[1777013069065,62.92,77864.41,0.0,0.9902,1e-05,1.09472]
[1777013074101,62.92,77860.55,0.0,0.99018,1e-05,1.09611]
[1777013078137,62.92,77855.16,0.0,0.99013,1e-05,1.10129]
[1777013083165,62.92,77849.16,0.0,0.99007,1e-05,1.10707]
[1777013088201,62.92,77846.64,0.0,0.99005,1e-05,1.10951]
[1777013093238,62.92,77846.73,0.0,0.99005,1e-05,1.10942]
[1777013097270,62.92,77832.54,0.0,0.9899,1e-05,1.12323]
[1777013098274,62.92,77830.51,0.0,0.98988,1e-05,1.12521]
[1777013103311,62.92,77828.86,0.0,0.98986,1e-05,1.12683]
[1777013105326,62.92,77839.02,0.0,0.98997,1e-05,1.11691]
[1777013106331,62.92,77840.72,0.0,0.98999,1e-05,1.11525]
[1777013111367,62.92,77836.86,0.0,0.98995,1e-05,1.11901]
[1777013116401,62.92,77837.64,0.0,0.98995,1e-05,1.11825]
[1777013121438,62.92,77839.76,0.0,0.98998,1e-05,1.11619]
[1777013126498,62.92,77839.81,0.0,0.98998,1e-05,1.11614]
[1777013133522,62.92,77836.7,0.0,0.98996,1e-05,1.11683]
[1777013138557,62.92,77835.77,0.0,0.98996,1e-05,1.11774]
[1777013144600,62.92,77834.98,0.0,0.98995,1e-05,1.11851]
[1777013149634,62.92,77834.05,0.0,0.98994,1e-05,1.11941]
[1777013154669,62.92,77832.96,0.0,0.98993,1e-05,1.12048]
[1777013159704,62.92,77832.82,0.0,0.98993,1e-05,1.12061]
[1777013162725,62.92,77827.62,0.0,0.98987,1e-05,1.1257]
[1777013167760,62.92,77829.33,0.0,0.98989,1e-05,1.12402]
[1777013174809,62.92,77831.43,0.0,0.98991,1e-05,1.12197]
[1777013180852,62.92,77832.41,0.0,0.98992,1e-05,1.12101]
[1777013186893,62.92,77834.01,0.0,0.98994,1e-05,1.11945]
[1777013191928,62.92,77836.23,0.0,0.98998,1e-05,1.11495]
[1777013199510,62.92,77834.92,0.0,0.98997,1e-05,1.11623]
[1777013201998,62.92,77830.17,0.0,0.98992,1e-05,1.12086]
[1777013203005,62.92,77823.51,0.0,0.98985,1e-05,1.12738]
[1777013208040,62.92,77820.2,0.0,0.98982,1e-05,1.13063]
[1777013213075,62.92,77818.7,0.0,0.9898,1e-05,1.13211]
[1777013219650,62.92,77819.76,0.0,0.98981,1e-05,1.13107]
[1777013222139,62.92,77822.99,0.0,0.98984,1e-05,1.12789]
[1777013227174,62.92,77823.74,0.0,0.98985,1e-05,1.12716]
[1777013232208,62.92,77822.17,0.0,0.98984,1e-05,1.1287]
[1777013237246,62.92,77823.06,0.0,0.98985,1e-05,1.12782]
[1777013242279,62.92,77823.2,0.0,0.98985,1e-05,1.12769]
[1777013247314,62.92,77822.89,0.0,0.98984,1e-05,1.12799]
[1777013252349,62.92,77817.86,0.0,0.98981,1e-05,1.13058]
[1777013254365,62.92,77814.68,0.0,0.98978,1e-05,1.13371]
[1777013259401,62.92,77814.7,0.0,0.98978,1e-05,1.13369]
[1777013264435,62.92,77817.75,0.0,0.98981,1e-05,1.13069]
[1777013269468,62.92,77817.39,0.0,0.98981,1e-05,1.13104]
[1777013274508,62.92,77815.11,0.0,0.98978,1e-05,1.13329]
[1777013279543,62.92,77814.3,0.0,0.98978,1e-05,1.13409]
[1777013282566,62.92,77825.82,0.0,0.98989,1e-05,1.12277]
[1777013283576,62.92,77826.35,0.0,0.9899,1e-05,1.12225]
[1777013287599,62.92,77832.07,0.0,0.98996,1e-05,1.11667]
[1777013292634,62.92,77833.71,0.0,0.98997,1e-05,1.11507]
[1777013297673,62.92,77831.71,0.0,0.98995,1e-05,1.11702]
[1777013305726,62.92,77831.12,0.0,0.98995,1e-05,1.11759]
[1777013310761,62.92,77835.31,0.0,0.98999,1e-05,1.11352]
[1777013315797,62.92,77836.79,0.0,0.99003,1e-05,1.10975]
[1777013320830,62.92,77842.07,0.0,0.99008,1e-05,1.10464]
[1777013322846,62.92,77847.09,0.0,0.99013,1e-05,1.0998]
[1777013327878,62.92,77846.63,0.0,0.99013,1e-05,1.10025]
[1777013332915,62.92,77848.87,0.0,0.99015,1e-05,1.09809]
[1777013337949,62.92,77848.2,0.0,0.99014,1e-05,1.09874]
[1777013342984,62.92,77847.69,0.0,0.99014,1e-05,1.09923]
[1777013350580,62.92,77846.47,0.0,0.99012,1e-05,1.1004]
[1777013356077,62.92,77845.86,0.0,0.99012,1e-05,1.10099]
[1777013361110,62.92,77844.48,0.0,0.9901,1e-05,1.10232]
[1777013366144,62.92,77843.59,0.0,0.99009,1e-05,1.10318]
[1777013372187,62.92,77843.42,0.0,0.99011,1e-05,1.10102]
[1777013377224,62.92,77845.02,0.0,0.99013,1e-05,1.09948]
[1777013382257,62.92,77846.17,0.0,0.99014,1e-05,1.09838]
[1777013387293,62.92,77846.93,0.0,0.99015,1e-05,1.09765]
[1777013392329,62.92,77847.93,0.0,0.99016,1e-05,1.09669]
[1777013396357,62.92,77856.19,0.0,0.99024,1e-05,1.08878]
[1777013399376,62.92,77861.81,0.0,0.9903,1e-05,1.08343]
[1777013404421,62.92,77855.95,0.0,0.99024,1e-05,1.08901]
[1777013408449,62.92,77864.83,0.0,0.99033,1e-05,1.08056]
[1777013413489,62.92,77864.26,0.0,0.99032,1e-05,1.0811]
[1777013416504,62.92,77869.42,0.0,0.99037,1e-05,1.07621]
[1777013421549,62.92,77871.67,0.0,0.99039,1e-05,1.07409]
[1777013424568,62.92,77878.82,0.0,0.99046,1e-05,1.06736]
[1777013426579,62.92,77885.3,0.0,0.99053,1e-05,1.06129]
[1777013427586,62.92,77893.82,0.0,0.99061,1e-05,1.05335]
[1777013428589,62.92,77893.99,0.0,0.99061,1e-05,1.05319]
[1777013433625,62.92,77897.53,0.0,0.99066,1e-05,1.04767]
[1777013439678,62.92,77896.96,0.0,0.99066,1e-05,1.0482]
[1777013445709,62.92,77897.62,0.0,0.99066,1e-05,1.04758]
[1777013450750,62.92,77898.12,0.0,0.99067,1e-05,1.04712]
[1777013456788,62.92,77900.08,0.0,0.99069,1e-05,1.04531]
[1777013461825,62.92,77901.07,0.0,0.9907,1e-05,1.0444]
[1777013466874,62.92,77908.02,0.0,0.99076,1e-05,1.038]
[1777013471893,62.92,77911.99,0.0,0.9908,1e-05,1.03437]
[1777013476926,62.92,77909.38,0.0,0.99078,1e-05,1.03676]
[1777013481961,62.92,77914.08,0.0,0.99082,1e-05,1.03245]
[1777013482968,62.92,77918.83,0.0,0.99086,1e-05,1.02812]
[1777013488004,62.92,77922.43,0.0,0.9909,1e-05,1.02485]
[1777013493038,62.92,77920.99,0.0,0.9909,1e-05,1.02395]
[1777013498073,62.92,77922.78,0.0,0.99092,1e-05,1.02233]
[1777013503108,62.92,77914.1,0.0,0.99084,1e-05,1.03022]
[1777013508143,62.92,77914.47,0.0,0.99084,1e-05,1.02988]
[1777013513178,62.92,77915.43,0.0,0.99085,1e-05,1.02901]
[1777013520228,62.92,77916.27,0.0,0.99086,1e-05,1.02824]
[1777013525262,62.92,77916.98,0.0,0.99087,1e-05,1.0276]
[1777013530298,62.92,77917.93,0.0,0.99088,1e-05,1.02673]
[1777013536340,62.92,77920.67,0.0,0.9909,1e-05,1.02424]
[1777013541917,62.92,77920.05,0.0,0.9909,1e-05,1.0248]
[1777013547418,62.92,77921.27,0.0,0.99091,1e-05,1.0237]
[1777013552453,62.92,77921.61,0.0,0.99093,1e-05,1.02118]
[1777013557487,62.92,77921.72,0.0,0.99093,1e-05,1.02108]
[1777013559501,62.92,77913.36,0.0,0.99085,1e-05,1.02868]
[1777013562057,62.92,77907.52,0.0,0.9908,1e-05,1.03401]
[1777013567559,62.92,77903.38,0.0,0.99076,1e-05,1.03781]
[1777013572593,62.92,77899.21,0.0,0.99072,1e-05,1.04164]
[1777013577626,62.92,77896.94,0.0,0.9907,1e-05,1.04374]
[1777013582662,62.92,77897.15,0.0,0.9907,1e-05,1.04354]
[1777013587698,62.92,77894.45,0.0,0.99067,1e-05,1.04604]
[1777013592734,62.92,77892.77,0.0,0.99066,1e-05,1.04759]
[1777013597769,62.92,77892.93,0.0,0.99066,1e-05,1.04744]
[1777013602803,62.92,77890.42,0.0,0.99063,1e-05,1.04977]
[1777013605839,62.92,77877.9,0.0,0.99051,1e-05,1.06142]
[1777013606842,62.92,77874.53,0.0,0.99048,1e-05,1.06458]
[1777013611867,62.92,77875.56,0.0,0.99051,1e-05,1.06135]
[1777013616910,62.92,77877.2,0.0,0.99053,1e-05,1.05982]
[1777013621940,62.92,77877.25,0.0,0.99053,1e-05,1.05977]
[1777013629996,62.92,77877.79,0.0,0.99053,1e-05,1.05926]
[1777013635032,62.92,77880.39,0.0,0.99056,1e-05,1.05684]
[1777013640067,62.92,77880.71,0.0,0.99056,1e-05,1.05654]
[1777013645102,62.92,77880.79,0.0,0.99056,1e-05,1.05646]
[1777013650138,62.92,77879.93,0.0,0.99055,1e-05,1.05727]
[1777013655172,62.92,77883.21,0.0,0.99058,1e-05,1.05421]
[1777013660209,62.92,77883.16,0.0,0.99058,1e-05,1.05426]
[1777013667257,62.92,77883.5,0.0,0.99059,1e-05,1.05394]
[1777013672291,62.92,77883.35,0.0,0.9906,1e-05,1.05183]
[1777013675323,62.92,77865.3,0.0,0.99043,1e-05,1.06871]
[1777013680357,62.92,77868.45,0.0,0.99046,1e-05,1.06575]
[1777013685391,62.92,77870.05,0.0,0.99048,1e-05,1.06424]
[1777013688412,62.92,77875.73,0.0,0.99053,1e-05,1.05893]
[1777013693448,62.92,77875.11,0.0,0.99053,1e-05,1.05951]
[1777013698482,62.92,77881.14,0.0,0.99058,1e-05,1.05388]
[1777013703517,62.92,77881.33,0.0,0.99059,1e-05,1.05371]
[1777013708553,62.92,77877.73,0.0,0.99055,1e-05,1.05706]
[1777013713587,62.92,77876.4,0.0,0.99054,1e-05,1.0583]
[1777013719629,62.92,77877.41,0.0,0.99055,1e-05,1.05736]
[1777013724664,62.92,77877.51,0.0,0.99055,1e-05,1.05727]
[1777013729700,62.92,77877.38,0.0,0.99055,1e-05,1.05739]
[1777013735741,62.92,77877.31,0.0,0.99057,1e-05,1.05519]
[1777013740777,62.92,77877.67,0.0,0.99057,1e-05,1.05486]
[1777013745811,62.92,77877.11,0.0,0.99056,1e-05,1.05538]
[1777013750851,62.92,77877.15,0.0,0.99056,1e-05,1.05534]
[1777013756891,62.92,77877.48,0.0,0.99057,1e-05,1.05504]
[1777013761932,62.92,77878.93,0.0,0.99058,1e-05,1.05369]
[1777013766964,62.92,77876.7,0.0,0.99056,1e-05,1.05576]
[1777013772001,62.92,77877.38,0.0,0.99057,1e-05,1.05513]
[1777013777038,62.92,77877.42,0.0,0.99057,1e-05,1.05509]
[1777013782072,62.92,77876.87,0.0,0.99056,1e-05,1.0556]
[1777013787107,62.92,77877.47,0.0,0.99057,1e-05,1.05504]
[1777013792143,62.92,77877.79,0.0,0.99059,1e-05,1.05249]
[1777013797177,62.92,77877.64,0.0,0.99059,1e-05,1.05263]
[1777013803224,62.92,77877.6,0.0,0.99059,1e-05,1.05267]
[1777013808255,62.92,77877.14,0.0,0.99058,1e-05,1.0531]
[1777013813294,62.92,77875.58,0.0,0.99057,1e-05,1.05455]
[1777013817323,62.92,77869.57,0.0,0.99051,1e-05,1.06016]
[1777013818331,62.92,77863.31,0.0,0.99045,1e-05,1.06603]
[1777013821350,62.92,77858.2,0.0,0.9904,1e-05,1.07084]
[1777013824374,62.92,77852.72,0.0,0.99035,1e-05,1.07602]
[1777013825378,62.92,77844.93,0.0,0.99027,1e-05,1.08342]
[1777013832428,62.92,77842.72,0.0,0.99025,1e-05,1.08553]
[1777013835453,62.92,77835.02,0.0,0.99017,1e-05,1.09289]
[1777013840486,62.92,77834.02,0.0,0.99016,1e-05,1.09385]
[1777013845519,62.92,77833.92,0.0,0.99016,1e-05,1.09395]
[1777013850555,62.92,77825.39,0.0,0.99007,1e-05,1.10217]
[1777013851561,62.92,77819.33,0.0,0.99003,1e-05,1.1057]
[1777013858610,62.92,77820.3,0.0,0.99004,1e-05,1.10476]
[1777013864176,62.92,77818.65,0.0,0.99002,1e-05,1.10636]
[1777013869687,62.92,77818.22,0.0,0.99002,1e-05,1.10678]
[1777013874722,62.92,77819.21,0.0,0.99003,1e-05,1.10582]
[1777013879758,62.92,77817.42,0.0,0.99001,1e-05,1.10755]
[1777013884796,62.92,77819.45,0.0,0.99003,1e-05,1.10558]
[1777013887814,62.92,77814.8,0.0,0.98999,1e-05,1.1101]
[1777013892848,62.92,77812.26,0.0,0.98996,1e-05,1.11257]
[1777013897883,62.92,77813.98,0.0,0.98998,1e-05,1.11089]
[1777013902920,62.92,77815.68,0.0,0.98999,1e-05,1.10924]
[1777013908961,62.92,77819.27,0.0,0.99003,1e-05,1.10576]
[1777013914528,62.92,77819.7,0.0,0.99006,1e-05,1.10301]
[1777013920040,62.92,77825.68,0.0,0.99012,1e-05,1.09724]
[1777013925074,62.92,77830.87,0.0,0.99017,1e-05,1.09225]
[1777013930113,62.92,77828.61,0.0,0.99015,1e-05,1.09442]
[1777013936150,62.92,77828.74,0.0,0.99015,1e-05,1.09429]
[1777013941187,62.92,77824.59,0.0,0.9901,1e-05,1.09829]
[1777013946219,62.92,77824.26,0.0,0.9901,1e-05,1.09861]
[1777013950248,62.92,77818.86,0.0,0.99005,1e-05,1.10382]
[1777013953270,62.92,77813.53,0.0,0.98999,1e-05,1.10899]
[1777013958305,62.92,77811.79,0.0,0.98997,1e-05,1.11068]
[1777013963339,62.92,77807.81,0.0,0.98993,1e-05,1.11456]
[1777013968377,62.92,77804.09,0.0,0.9899,1e-05,1.11819]
[1777013972403,62.92,77795.59,0.0,0.98983,1e-05,1.12417]
[1777013980458,62.92,77794.91,0.0,0.98982,1e-05,1.12484]
[1777013985493,62.92,77796.51,0.0,0.98984,1e-05,1.12327]
[1777013987508,62.92,77805.48,0.0,0.98993,1e-05,1.11449]
[1777013992545,62.92,77804.74,0.0,0.98992,1e-05,1.11521]
[1777013997592,62.92,77801.85,0.0,0.98989,1e-05,1.11803]
[1777014001622,62.92,77796.96,0.0,0.98984,1e-05,1.12283]
[1777014006656,62.92,77794.08,0.0,0.98981,1e-05,1.12566]
[1777014011691,62.97,77794.81,0.0,0.98977,1e-05,1.12937]
[1777014018743,62.99,77794.9,0.0,0.98975,1e-05,1.13145]
[1777014023777,63.01,77792.62,0.0,0.98971,1e-05,1.13523]
[1777014029820,63.03,77794.33,0.0,0.98971,1e-05,1.13532]
[1777014034853,63.07,77791.02,0.0,0.98966,1e-05,1.14032]
[1777014039887,63.08,77792.76,0.0,0.98966,1e-05,1.14001]
[1777014043433,63.09,77797.77,0.0,0.9897,1e-05,1.13589]
[1777014043916,63.1,77797.77,0.0,0.9897,1e-05,1.13618]
[1777014048952,63.11,77801.5,0.0,0.98972,1e-05,1.13396]
[1777014053504,63.12,77809.17,0.0,0.98979,1e-05,1.12756]
[1777014053987,63.13,77809.17,0.0,0.98979,1e-05,1.12786]
[1777014059026,63.14,77806.8,0.0,0.98975,1e-05,1.13168]
[1777014064060,63.16,77806.31,0.0,0.98973,1e-05,1.13364]
[1777014069093,63.17,77810.66,0.0,0.98976,1e-05,1.13084]
[1777014073644,63.19,77802.78,0.0,0.98966,1e-05,1.14008]
[1777014079163,63.2,77802.47,0.0,0.98964,1e-05,1.14178]
[1777014084200,63.22,77803.42,0.0,0.98964,1e-05,1.14222]
[1777014089236,63.23,77803.74,0.0,0.98963,1e-05,1.14328]
[1777014094273,63.25,77804.49,0.0,0.98964,1e-05,1.14153]
[1777014099305,63.26,77805.52,0.0,0.98964,1e-05,1.14191]
[1777014104343,63.28,77805.96,0.0,0.98963,1e-05,1.14287]
[1777014109375,63.29,77806.36,0.0,0.98962,1e-05,1.14416]
[1777014110381,63.3,77800.36,0.0,0.98955,1e-05,1.15069]
[1777014111390,63.31,77800.32,0.0,0.98954,1e-05,1.1513]
[1777014116425,63.34,77798.89,0.0,0.98949,1e-05,1.1556]
[1777014121466,63.37,77798.89,0.0,0.98946,1e-05,1.15847]
[1777014126495,63.4,77797.68,0.0,0.98942,1e-05,1.16256]
[1777014131530,63.43,77798.54,0.0,0.9894,1e-05,1.16457]
[1777014137572,63.46,77798.7,0.0,0.98937,1e-05,1.16787]
[1777014142608,63.5,77795.12,0.0,0.98929,1e-05,1.17494]
[1777014147643,63.53,77792.97,0.0,0.98924,1e-05,1.18001]
[1777014152678,63.56,77794.73,0.0,0.98925,1e-05,1.17868]
[1777014157712,63.59,77789.5,0.0,0.98916,1e-05,1.18688]
[1777014162747,63.62,77786.23,0.0,0.9891,1e-05,1.19313]
[1777014167783,63.65,77784.25,0.0,0.98904,1e-05,1.19807]
[1777014172819,63.68,77783.1,0.0,0.989,1e-05,1.20217]
[1777014179877,63.72,77781.3,0.0,0.98894,1e-05,1.20811]
[1777014181881,63.73,77786.32,0.0,0.98898,1e-05,1.20412]
[1777014185910,63.75,77793.05,0.0,0.98904,1e-05,1.19897]
[1777014186917,63.76,77800.18,0.0,0.98911,1e-05,1.19228]
[1777014187924,63.76,77799.86,0.0,0.9891,1e-05,1.19319]
[1777014192960,63.8,77800.22,0.0,0.98906,1e-05,1.19631]
[1777014196988,63.82,77792.72,0.0,0.98896,1e-05,1.20631]
[1777014202028,63.85,77791.36,0.0,0.98891,1e-05,1.21057]
[1777014207063,63.88,77792.81,0.0,0.9889,1e-05,1.21192]
[1777014213105,63.91,77792.43,0.0,0.98888,1e-05,1.21319]
[1777014218140,63.94,77789.02,0.0,0.98881,1e-05,1.21949]
[1777014223176,63.97,77786.85,0.0,0.98876,1e-05,1.22449]
[1777014228212,64.0,77783.97,0.0,0.9887,1e-05,1.2302]
[1777014233247,64.03,77780.64,0.0,0.98863,1e-05,1.23636]
[1777014239288,64.06,77781.22,0.0,0.98861,1e-05,1.23894]
[1777014242308,64.07,77792.34,0.0,0.98872,1e-05,1.22895]
[1777014243316,64.08,77798.07,0.0,0.98877,1e-05,1.22356]
[1777014248351,64.11,77799.58,0.0,0.98876,1e-05,1.22472]
[1777014254931,64.12,77799.19,0.0,0.98874,1e-05,1.22674]
[1777014264463,64.15,77798.74,0.0,0.98871,1e-05,1.22931]
[1777014267485,64.15,77804.9,0.0,0.98878,1e-05,1.22294]
[1777014272522,64.15,77804.44,0.0,0.9888,1e-05,1.2209]
[1777014277556,64.15,77801.86,0.0,0.98877,1e-05,1.22357]
[1777014282590,64.15,77799.36,0.0,0.98874,1e-05,1.22615]
[1777014284604,64.15,77792.94,0.0,0.98867,1e-05,1.23282]
[1777014289639,64.15,77791.07,0.0,0.98865,1e-05,1.23476]
[1777014294676,64.15,77788.46,0.0,0.98862,1e-05,1.23748]
[1777014299716,64.15,77787.41,0.0,0.98861,1e-05,1.23858]
[1777014301722,64.15,77795.64,0.0,0.9887,1e-05,1.23001]
[1777014302731,64.15,77794.31,0.0,0.98869,1e-05,1.23139]
[1777014307766,64.15,77795.04,0.0,0.98869,1e-05,1.23063]
[1777014312800,64.15,77796.17,0.0,0.98871,1e-05,1.22946]
[1777014317837,64.15,77800.26,0.0,0.98875,1e-05,1.22522]
[1777014320858,64.15,77812.92,0.0,0.98889,1e-05,1.21218]
[1777014321867,64.15,77811.01,0.0,0.98887,1e-05,1.21414]
[1777014326898,64.15,77806.03,0.0,0.98882,1e-05,1.21926]
[1777014331933,64.15,77804.88,0.0,0.98882,1e-05,1.21795]
[1777014338982,64.15,77808.33,0.0,0.98886,1e-05,1.2144]
[1777014344023,64.15,77811.29,0.0,0.9889,1e-05,1.21136]
[1777014349055,64.15,77809.58,0.0,0.98888,1e-05,1.21311]
[1777014355637,64.15,77810.67,0.0,0.98889,1e-05,1.21199]
[1777014361138,64.15,77811.32,0.0,0.9889,1e-05,1.21133]
[1777014366172,64.15,77809.89,0.0,0.98888,1e-05,1.2128]
[1777014371207,64.15,77809.62,0.0,0.98888,1e-05,1.21307]
[1777014376244,64.15,77812.56,0.0,0.98891,1e-05,1.21006]
[1777014382285,64.15,77811.86,0.0,0.9889,1e-05,1.21077]
[1777014385847,64.15,77828.06,0.0,0.98908,1e-05,1.19426]
[1777014386311,64.15,77828.06,0.0,0.98908,1e-05,1.19426]
[1777014391348,64.15,77825.45,0.0,0.98907,1e-05,1.19444]
[1777014396383,64.15,77825.4,0.0,0.98907,1e-05,1.19449]
[1777014401418,64.15,77817.93,0.0,0.98899,1e-05,1.20208]
[1777014406454,64.15,77814.1,0.0,0.98895,1e-05,1.20599]
[1777014412495,64.15,77813.43,0.0,0.98894,1e-05,1.20668]
[1777014417531,64.15,77809.29,0.0,0.9889,1e-05,1.21092]
[1777014422571,64.15,77811.18,0.0,0.98892,1e-05,1.20898]
[1777014423579,64.15,77817.31,0.0,0.98898,1e-05,1.20271]
[1777014424636,64.15,77826.71,0.0,0.98909,1e-05,1.19316]
[1777014425591,64.15,77836.32,0.0,0.98919,1e-05,1.18346]
[1777014426597,64.15,77842.23,0.0,0.98925,1e-05,1.17752]
[1777014430625,64.15,77841.92,0.0,0.98925,1e-05,1.17783]
[1777014431632,64.15,77847.01,0.0,0.9893,1e-05,1.17274]
[1777014433649,64.15,77849.83,0.0,0.98933,1e-05,1.16993]
[1777014438681,64.15,77850.15,0.0,0.98934,1e-05,1.16961]
[1777014443716,64.15,77852.15,0.0,0.98936,1e-05,1.16761]
[1777014449760,64.15,77851.91,0.0,0.98935,1e-05,1.16785]
[1777014454794,64.15,77841.1,0.0,0.98926,1e-05,1.17621]
[1777014455799,64.15,77840.27,0.0,0.98925,1e-05,1.17704]
[1777014460836,64.15,77838.46,0.0,0.98923,1e-05,1.17885]
[1777014465871,64.15,77836.27,0.0,0.9892,1e-05,1.18163]
[1777014471914,64.16,77834.55,0.0,0.98917,1e-05,1.18451]
[1777014473928,64.16,77829.2,0.0,0.98912,1e-05,1.1899]
[1777014475942,64.16,77823.9,0.0,0.98906,1e-05,1.19527]
[1777014480976,64.16,77822.13,0.0,0.98904,1e-05,1.19707]
[1777014486011,64.16,77820.1,0.0,0.98902,1e-05,1.19913]
[1777014491046,64.16,77820.45,0.0,0.98902,1e-05,1.19878]
[1777014497089,64.16,77820.63,0.0,0.98902,1e-05,1.19859]
[1777014502125,64.16,77822.64,0.0,0.98904,1e-05,1.19655]
[1777014507158,64.16,77823.44,0.0,0.98905,1e-05,1.19574]
[1777014512197,64.16,77824.08,0.0,0.98908,1e-05,1.19262]
[1777014517228,64.18,77822.97,0.0,0.98906,1e-05,1.1949]
[1777014522263,64.21,77824.17,0.0,0.98904,1e-05,1.19657]
[1777014527298,64.24,77824.27,0.0,0.98901,1e-05,1.19936]
[1777014533340,64.28,77819.63,0.0,0.98892,1e-05,1.20812]
[1777014538376,64.31,77815.3,0.0,0.98884,1e-05,1.21537]
[1777014543410,64.33,77814.35,0.0,0.9888,1e-05,1.21912]
[1777014544417,64.34,77808.93,0.0,0.98874,1e-05,1.22525]
[1777014549454,64.37,77806.62,0.0,0.98868,1e-05,1.23035]
[1777014554487,64.4,77809.01,0.0,0.98868,1e-05,1.23055]
[1777014559523,64.42,77809.57,0.0,0.98866,1e-05,1.23263]
[1777014564558,64.45,77811.29,0.0,0.98865,1e-05,1.23348]
[1777014569593,64.48,77808.06,0.0,0.98859,1e-05,1.23942]
[1777014574628,64.5,77805.12,0.0,0.98855,1e-05,1.2425]
[1777014582685,64.54,77805.83,0.0,0.98851,1e-05,1.2458]
[1777014587719,64.57,77808.47,0.0,0.98852,1e-05,1.24554]
[1777014592754,64.59,77805.89,0.0,0.98846,1e-05,1.25073]
[1777014597789,64.62,77803.89,0.0,0.98841,1e-05,1.25529]
[1777014601821,64.64,77813.22,0.0,0.9885,1e-05,1.24748]
[1777014602828,64.64,77813.32,0.0,0.98849,1e-05,1.24788]
[1777014607864,64.67,77813.74,0.0,0.98847,1e-05,1.24994]
[1777014609878,64.68,77823.45,0.0,0.98857,1e-05,1.24083]
[1777014610886,64.68,77824.67,0.0,0.98858,1e-05,1.24008]
[1777014615919,64.68,77822.41,0.0,0.98855,1e-05,1.24242]
[1777014620954,64.68,77823.89,0.0,0.98857,1e-05,1.24089]
[1777014625990,64.68,77821.84,0.0,0.98854,1e-05,1.24302]
[1777014632031,64.68,77821.21,0.0,0.98856,1e-05,1.24113]
[1777014637070,64.68,77821.26,0.0,0.98856,1e-05,1.24108]
[1777014642106,64.68,77820.27,0.0,0.98855,1e-05,1.2421]
[1777014647140,64.68,77819.05,0.0,0.98854,1e-05,1.24337]
[1777014650161,64.68,77809.0,0.0,0.98842,1e-05,1.25386]
[1777014653183,64.68,77808.53,0.0,0.98842,1e-05,1.25435]
[1777014658218,64.68,77805.71,0.0,0.98839,1e-05,1.2573]
[1777014663253,64.68,77808.47,0.0,0.98842,1e-05,1.25441]
[1777014668288,64.68,77810.1,0.0,0.98844,1e-05,1.25271]
[1777014673323,64.69,77810.82,0.0,0.98843,1e-05,1.25295]
[1777014678358,64.72,77810.59,0.0,0.9884,1e-05,1.25567]
[1777014680374,64.73,77816.14,0.0,0.98846,1e-05,1.25084]
[1777014681380,64.73,77817.54,0.0,0.98847,1e-05,1.24988]
[1777014683396,64.75,77810.98,0.0,0.98838,1e-05,1.25774]
[1777014685407,64.75,77809.66,0.0,0.98836,1e-05,1.2601]
[1777014690442,64.78,77808.89,0.0,0.98832,1e-05,1.26332]
[1777014695480,64.8,77812.17,0.0,0.98836,1e-05,1.25972]
[1777014696486,64.81,77821.16,0.0,0.98845,1e-05,1.2508]
[1777014698040,64.82,77830.08,0.0,0.98854,1e-05,1.24252]
[1777014698499,64.82,77830.08,0.0,0.98854,1e-05,1.24304]
[1777014703538,64.85,77831.33,0.0,0.98852,1e-05,1.2443]
[1777014708572,64.88,77833.07,0.0,0.98852,1e-05,1.24503]
[1777014713606,64.89,77826.57,0.0,0.98843,1e-05,1.25329]
[1777014718644,64.92,77826.57,0.0,0.9884,1e-05,1.25574]
[1777014723675,64.94,77826.05,0.0,0.98837,1e-05,1.25869]
[1777014728712,64.97,77823.51,0.0,0.98832,1e-05,1.26373]
[1777014732739,64.98,77819.01,0.0,0.98825,1e-05,1.27031]
[1777014735761,65.0,77813.91,0.0,0.98817,1e-05,1.27705]
[1777014740797,65.02,77812.42,0.0,0.98813,1e-05,1.28085]
[1777014745831,65.04,77811.65,0.0,0.9881,1e-05,1.28387]
[1777014750871,65.06,77809.17,0.0,0.98805,1e-05,1.28868]
[1777014755903,65.09,77806.62,0.0,0.98802,1e-05,1.29094]
[1777014760936,65.11,77803.04,0.0,0.98795,1e-05,1.29691]
[1777014764965,65.12,77801.35,0.0,0.98792,1e-05,1.30038]
[1777014771016,65.15,77801.33,0.0,0.98789,1e-05,1.30287]
[1777014776045,65.17,77802.26,0.0,0.98788,1e-05,1.3039]
[1777014781079,65.19,77803.51,0.0,0.98787,1e-05,1.30457]
[1777014786114,65.21,77803.24,0.0,0.98785,1e-05,1.30686]
[1777014790145,65.23,77798.02,0.0,0.98777,1e-05,1.31406]
[1777014792156,65.23,77796.34,0.0,0.98774,1e-05,1.31664]
[1777014797191,65.25,77796.3,0.0,0.98772,1e-05,1.31858]
[1777014802226,65.27,77796.34,0.0,0.9877,1e-05,1.32042]
[1777014807264,65.29,77795.51,0.0,0.98767,1e-05,1.32319]
[1777014812299,65.31,77788.42,0.0,0.98759,1e-05,1.33006]
[1777014814316,65.31,77784.96,0.0,0.98754,1e-05,1.33455]
[1777014821362,65.34,77782.92,0.0,0.98749,1e-05,1.33921]
[1777014826398,65.36,77779.85,0.0,0.98743,1e-05,1.34429]
[1777014831434,65.37,77779.95,0.0,0.98742,1e-05,1.34588]
[1777014836467,65.39,77780.92,0.0,0.98741,1e-05,1.34649]
[1777014841503,65.4,77781.46,0.0,0.9874,1e-05,1.34756]
[1777014847544,65.42,77781.6,0.0,0.98738,1e-05,1.34937]
[1777014854593,65.45,77782.37,0.0,0.98737,1e-05,1.35077]
[1777014861642,65.47,77783.08,0.0,0.98735,1e-05,1.35251]
[1777014866678,65.49,77781.61,0.0,0.98731,1e-05,1.35567]
[1777014871712,65.5,77781.99,0.0,0.98732,1e-05,1.35407]
[1777014876750,65.52,77782.52,0.0,0.98731,1e-05,1.35499]
[1777014881782,65.53,77782.23,0.0,0.9873,1e-05,1.35678]
[1777014886822,65.54,77777.3,0.0,0.98722,1e-05,1.36363]
[1777014887830,65.55,77764.98,0.0,0.98707,1e-05,1.37756]
[1777014892863,65.56,77763.9,0.0,0.98704,1e-05,1.37998]
[1777014897899,65.57,77763.17,0.0,0.98702,1e-05,1.38198]
[1777014902934,65.6,77763.86,0.0,0.98699,1e-05,1.38454]
[1777014905955,65.61,77756.03,0.0,0.98689,1e-05,1.394]
[1777014910990,65.62,77756.18,0.0,0.98688,1e-05,1.39492]
[1777014917031,65.63,77754.42,0.0,0.98684,1e-05,1.3982]
[1777014922069,65.64,77753.95,0.0,0.98682,1e-05,1.39979]
[1777014927107,65.65,77753.7,0.0,0.98681,1e-05,1.40113]
[1777014933145,65.66,77753.16,0.0,0.98681,1e-05,1.40024]
[1777014938183,65.67,77752.74,0.0,0.9868,1e-05,1.40176]
[1777014943217,65.68,77755.35,0.0,0.98682,1e-05,1.39987]
[1777014948252,65.7,77756.39,0.0,0.98682,1e-05,1.39977]
[1777014953286,65.71,77759.57,0.0,0.98685,1e-05,1.39725]
[1777014955301,65.71,77765.81,0.0,0.98692,1e-05,1.39068]
[1777014956308,65.71,77766.05,0.0,0.98692,1e-05,1.39064]
[1777014961347,65.72,77772.82,0.0,0.98699,1e-05,1.38424]
[1777014963360,65.73,77778.29,0.0,0.98705,1e-05,1.37862]
[1777014967388,65.74,77770.49,0.0,0.98695,1e-05,1.38832]
[1777014968395,65.74,77766.08,0.0,0.98689,1e-05,1.3935]
[1777014970409,65.74,77766.1,0.0,0.98688,1e-05,1.39393]
[1777014975444,65.76,77769.8,0.0,0.98692,1e-05,1.39089]
[1777014980523,65.77,77772.88,0.0,0.98694,1e-05,1.38854]
[1777014981495,65.77,77767.27,0.0,0.98687,1e-05,1.39504]
[1777014982501,65.77,77759.24,0.0,0.98677,1e-05,1.40429]
[1777014983509,65.77,77758.76,0.0,0.98676,1e-05,1.40502]
[1777014988538,65.78,77757.52,0.0,0.98674,1e-05,1.40738]
[1777014993575,65.79,77753.79,0.0,0.9867,1e-05,1.40978]
[1777014998609,65.8,77751.84,0.0,0.98667,1e-05,1.41295]
[1777015003644,65.81,77750.58,0.0,0.98664,1e-05,1.41532]
[1777015009685,65.82,77748.94,0.0,0.98661,1e-05,1.4183]
[1777015014723,65.83,77747.8,0.0,0.98659,1e-05,1.42051]
[1777015019756,65.89,77750.52,0.0,0.98654,1e-05,1.42434]
[1777015024792,66.19,77747.65,0.0,0.98617,1e-05,1.45872]
[1777015030361,66.44,77746.02,0.0,0.98585,1e-05,1.48692]
[1777015035873,66.58,77744.06,0.0,0.98566,1e-05,1.50415]
[1777015040431,66.76,77731.15,0.0,0.98528,1e-05,1.53839]
[1777015045939,67.08,77729.21,0.0,0.98487,1e-05,1.57501]
[1777015050501,67.27,77734.3,0.0,0.98471,1e-05,1.5898]
[1777015056012,67.53,77732.86,0.0,0.98439,1e-05,1.61743]
[1777015062052,67.43,77731.38,0.0,0.9845,1e-05,1.60795]
[1777015067088,67.35,77731.05,0.0,0.98459,1e-05,1.59998]
[1777015070641,67.31,77741.76,0.0,0.98479,1e-05,1.58253]
[1777015076149,67.28,77743.75,0.0,0.98485,1e-05,1.57698]
[1777015081184,67.28,77744.98,0.0,0.98487,1e-05,1.57488]
[1777015085213,67.27,77751.39,0.0,0.98496,1e-05,1.56669]
[1777015087225,67.27,77746.1,0.0,0.98489,1e-05,1.57285]
[1777015093270,67.27,77745.32,0.0,0.98489,1e-05,1.57308]
[1777015098303,67.26,77743.06,0.0,0.98487,1e-05,1.57519]
[1777015104345,67.25,77739.94,0.0,0.98483,1e-05,1.57819]
[1777015107366,67.25,77734.01,0.0,0.98476,1e-05,1.58497]
[1777015112403,67.24,77732.48,0.0,0.98477,1e-05,1.58315]
[1777015117441,67.24,77730.49,0.0,0.98475,1e-05,1.58494]
[1777015122473,67.23,77728.91,0.0,0.98473,1e-05,1.58625]
[1777015127510,67.23,77727.0,0.0,0.98472,1e-05,1.58797]
[1777015132544,67.22,77720.79,0.0,0.98464,1e-05,1.59492]
[1777015134557,67.22,77720.59,0.0,0.98464,1e-05,1.59489]
[1777015139592,67.2,77722.95,0.0,0.98469,1e-05,1.58999]
[1777015144627,67.13,77726.01,0.0,0.98481,1e-05,1.57921]
[1777015149662,67.11,77731.25,0.0,0.98492,1e-05,1.56974]
[1777015154697,67.1,77736.04,0.0,0.98499,1e-05,1.56334]
[1777015156712,67.09,77728.5,0.0,0.9849,1e-05,1.57111]
[1777015157720,67.09,77726.51,0.0,0.98488,1e-05,1.57339]
[1777015162753,67.07,77724.72,0.0,0.98488,1e-05,1.57364]
[1777015167788,67.06,77721.81,0.0,0.98484,1e-05,1.57648]
[1777015172823,67.06,77719.97,0.0,0.98485,1e-05,1.57502]
[1777015177864,67.05,77718.98,0.0,0.98485,1e-05,1.57554]
[1777015182894,67.04,77710.03,0.0,0.98473,1e-05,1.58575]
[1777015183900,67.04,77706.42,0.0,0.98468,1e-05,1.59001]
[1777015185924,67.04,77712.32,0.0,0.98477,1e-05,1.58249]
[1777015191496,67.03,77712.99,0.0,0.98479,1e-05,1.5808]
[1777015196992,67.02,77713.1,0.0,0.9848,1e-05,1.57996]
[1777015202031,67.02,77709.6,0.0,0.98476,1e-05,1.58351]
[1777015207065,67.01,77710.25,0.0,0.98477,1e-05,1.58184]
[1777015212100,67.0,77710.91,0.0,0.98479,1e-05,1.58033]
[1777015215129,67.0,77716.84,0.0,0.98488,1e-05,1.57272]
[1777015220158,66.99,77717.37,0.0,0.98489,1e-05,1.57146]
[1777015225190,66.98,77717.93,0.0,0.98492,1e-05,1.56905]
[1777015230226,66.97,77714.36,0.0,0.98488,1e-05,1.57276]
[1777015235265,66.97,77714.83,0.0,0.98492,1e-05,1.5686]
[1777015240296,66.96,77714.48,0.0,0.98492,1e-05,1.56844]
[1777015245331,66.96,77714.23,0.0,0.98492,1e-05,1.56816]
[1777015250366,66.95,77714.35,0.0,0.98493,1e-05,1.56744]
[1777015255402,66.94,77714.82,0.0,0.98494,1e-05,1.56631]
[1777015261989,66.92,77714.39,0.0,0.98497,1e-05,1.56423]
[1777015264466,66.9,77707.84,0.0,0.9849,1e-05,1.56998]
[1777015265474,66.9,77705.31,0.0,0.98487,1e-05,1.57294]
[1777015268495,66.9,77701.43,0.0,0.98482,1e-05,1.57729]
[1777015273531,66.89,77700.46,0.0,0.98481,1e-05,1.57783]
[1777015278569,66.88,77699.56,0.0,0.98481,1e-05,1.57827]
[1777015283604,66.88,77699.48,0.0,0.98481,1e-05,1.57771]
[1777015290651,66.87,77698.93,0.0,0.98481,1e-05,1.57746]
[1777015295686,66.86,77698.91,0.0,0.98485,1e-05,1.57386]
[1777015300721,66.86,77699.64,0.0,0.98487,1e-05,1.57237]
[1777015305756,66.85,77698.34,0.0,0.98485,1e-05,1.57336]
[1777015311800,66.85,77699.11,0.0,0.98487,1e-05,1.57171]
[1777015316834,66.84,77699.01,0.0,0.98488,1e-05,1.57126]
[1777015321871,66.84,77697.91,0.0,0.98487,1e-05,1.57203]
[1777015326906,66.83,77697.12,0.0,0.98486,1e-05,1.57241]
[1777015332947,66.82,77696.97,0.0,0.98487,1e-05,1.5719]
[1777015337982,66.82,77696.68,0.0,0.98487,1e-05,1.57167]
[1777015343022,66.79,77691.62,0.0,0.98483,1e-05,1.57522]
[1777015348058,66.79,77688.29,0.0,0.98479,1e-05,1.57867]
[1777015353094,66.78,77688.41,0.0,0.98483,1e-05,1.57488]
[1777015358131,66.78,77689.3,0.0,0.98485,1e-05,1.57317]
[1777015363164,66.77,77690.29,0.0,0.98487,1e-05,1.57134]
[1777015365177,66.77,77684.67,0.0,0.98479,1e-05,1.57794]
[1777015370212,66.76,77683.55,0.0,0.98479,1e-05,1.57849]
[1777015375246,66.76,77681.29,0.0,0.98476,1e-05,1.58057]
[1777015380283,66.75,77679.61,0.0,0.98475,1e-05,1.58209]
[1777015385320,66.74,77681.51,0.0,0.98478,1e-05,1.57897]
[1777015390352,66.74,77683.17,0.0,0.98481,1e-05,1.57628]
[1777015395387,66.73,77689.0,0.0,0.9849,1e-05,1.56853]
[1777015400423,66.73,77690.25,0.0,0.98492,1e-05,1.56639]
[1777015405458,66.72,77691.63,0.0,0.98495,1e-05,1.56411]
[1777015410493,66.71,77694.29,0.0,0.98499,1e-05,1.56028]
[1777015415530,66.71,77695.51,0.0,0.98504,1e-05,1.55524]
[1777015420563,66.7,77695.58,0.0,0.98505,1e-05,1.55457]
[1777015428620,66.69,77695.7,0.0,0.98506,1e-05,1.55347]
[1777015433654,66.69,77697.47,0.0,0.9851,1e-05,1.55073]
[1777015438689,66.68,77697.85,0.0,0.98511,1e-05,1.54966]
[1777015443724,66.68,77696.07,0.0,0.98509,1e-05,1.55121]
[1777015448762,66.67,77688.95,0.0,0.985,1e-05,1.55918]
[1777015453809,66.67,77688.06,0.0,0.98499,1e-05,1.55959]
[1777015458838,66.66,77686.3,0.0,0.98498,1e-05,1.56108]
[1777015464879,66.65,77684.71,0.0,0.98496,1e-05,1.56228]
[1777015469914,66.65,77683.17,0.0,0.98495,1e-05,1.56356]
[1777015474948,66.64,77682.36,0.0,0.98497,1e-05,1.56101]
[1777015479983,66.64,77678.7,0.0,0.98493,1e-05,1.56491]
[1777015485018,66.63,77677.6,0.0,0.98492,1e-05,1.56571]
[1777015490081,66.63,77677.76,0.0,0.98493,1e-05,1.56496]
[1777015496097,66.62,77664.78,0.0,0.98475,1e-05,1.58012]
[1777015501130,66.61,77666.31,0.0,0.98478,1e-05,1.57755]
[1777015506166,66.61,77668.37,0.0,0.98482,1e-05,1.57436]
[1777015511204,66.6,77669.79,0.0,0.98485,1e-05,1.57197]
[1777015517243,66.6,77671.03,0.0,0.98487,1e-05,1.5697]
[1777015522278,66.59,77672.18,0.0,0.98489,1e-05,1.56768]
[1777015527313,66.58,77673.34,0.0,0.98492,1e-05,1.56567]
[1777015533912,66.58,77673.93,0.0,0.98496,1e-05,1.56116]
[1777015539398,66.57,77673.85,0.0,0.98497,1e-05,1.56059]
[1777015544433,66.57,77674.44,0.0,0.98498,1e-05,1.55933]
[1777015550478,66.56,77674.78,0.0,0.98499,1e-05,1.55827]
[1777015555512,66.55,77674.85,0.0,0.985,1e-05,1.55766]
[1777015560548,66.55,77675.54,0.0,0.98502,1e-05,1.5563]
[1777015565581,66.55,77675.41,0.0,0.98502,1e-05,1.55594]
[1777015569626,66.54,77669.04,0.0,0.98494,1e-05,1.56327]
[1777015570618,66.54,77680.21,0.0,0.98509,1e-05,1.54961]
[1777015575655,66.54,77682.16,0.0,0.98512,1e-05,1.54683]
[1777015580686,66.53,77684.27,0.0,0.98516,1e-05,1.54388]
[1777015585722,66.53,77688.46,0.0,0.98522,1e-05,1.53846]
[1777015587737,66.53,77699.42,0.0,0.98537,1e-05,1.5252]
[1777015590759,66.53,77707.48,0.0,0.98548,1e-05,1.51547]
[1777015591765,66.53,77714.78,0.0,0.9856,1e-05,1.50387]
[1777015592772,66.53,77716.26,0.0,0.98562,1e-05,1.50211]
[1777015597807,66.53,77714.3,0.0,0.9856,1e-05,1.5044]
[1777015600828,66.53,77723.98,0.0,0.98573,1e-05,1.49299]
[1777015601835,66.53,77724.13,0.0,0.98573,1e-05,1.49284]
[1777015606870,66.53,77721.45,0.0,0.98569,1e-05,1.49606]
[1777015610897,66.53,77711.13,0.0,0.98555,1e-05,1.50829]
[1777015611904,66.53,77711.31,0.0,0.98556,1e-05,1.50807]
[1777015616939,66.53,77711.57,0.0,0.98556,1e-05,1.50772]
[1777015621974,66.53,77712.0,0.0,0.98557,1e-05,1.50717]
[1777015627010,66.53,77716.3,0.0,0.98562,1e-05,1.50206]
[1777015632044,66.53,77714.89,0.0,0.98561,1e-05,1.50374]
[1777015637080,66.53,77713.63,0.0,0.98559,1e-05,1.50523]
[1777015642114,66.53,77710.65,0.0,0.98555,1e-05,1.50874]
[1777015647179,66.53,77705.08,0.0,0.98548,1e-05,1.5153]
[1777015648173,66.53,77684.81,0.0,0.9852,1e-05,1.53954]
[1777015649182,66.53,77682.46,0.0,0.98517,1e-05,1.54231]
[1777015654216,66.52,77688.44,0.0,0.98528,1e-05,1.53187]
[1777015658246,66.52,77690.34,0.0,0.98531,1e-05,1.52943]
[1777015664286,66.52,77691.26,0.0,0.98532,1e-05,1.52812]
[1777015669321,66.52,77690.79,0.0,0.98532,1e-05,1.52852]
[1777015675365,66.52,77691.61,0.0,0.98533,1e-05,1.52735]
[1777015680398,66.51,77677.48,0.0,0.98514,1e-05,1.54418]
[1777015681406,66.51,77675.91,0.0,0.98512,1e-05,1.54602]
[1777015682415,66.51,77669.27,0.0,0.98503,1e-05,1.554]
[1777015683419,66.51,77667.11,0.0,0.985,1e-05,1.55654]
[1777015689462,66.51,77667.45,0.0,0.98501,1e-05,1.55563]
[1777015694493,66.5,77668.15,0.0,0.98502,1e-05,1.55438]
[1777015699531,66.5,77669.18,0.0,0.98504,1e-05,1.55274]
[1777015705120,66.5,77672.6,0.0,0.9851,1e-05,1.54815]
[1777015710608,66.49,77673.28,0.0,0.98511,1e-05,1.547]
[1777015715194,66.49,77682.63,0.0,0.98527,1e-05,1.53249]
[1777015720680,66.49,77683.21,0.0,0.98528,1e-05,1.53157]
[1777015725266,66.49,77689.19,0.0,0.98536,1e-05,1.52426]
[1777015725714,66.49,77689.19,0.0,0.98536,1e-05,1.52424]
[1777015729744,66.49,77694.35,0.0,0.98543,1e-05,1.51802]
[1777015730749,66.49,77701.58,0.0,0.98553,1e-05,1.50942]
[1777015735783,66.49,77702.97,0.0,0.98555,1e-05,1.50783]
[1777015739812,66.49,77712.46,0.0,0.98567,1e-05,1.49667]
[1777015745408,66.49,77709.3,0.0,0.98563,1e-05,1.50058]
[1777015750889,66.49,77709.12,0.0,0.98562,1e-05,1.50095]
[1777015755925,66.49,77708.48,0.0,0.98561,1e-05,1.50183]
[1777015760959,66.49,77707.98,0.0,0.98561,1e-05,1.50253]
[1777015765995,66.49,77707.08,0.0,0.98559,1e-05,1.5037]
[1777015771030,66.5,77706.35,0.0,0.98561,1e-05,1.50175]
[1777015776064,66.5,77705.51,0.0,0.9856,1e-05,1.50284]
[1777015781100,66.5,77705.19,0.0,0.98559,1e-05,1.50332]
[1777015784120,66.5,77711.09,0.0,0.98567,1e-05,1.49641]
[1777015785131,66.5,77712.48,0.0,0.98569,1e-05,1.4948]
[1777015790163,66.5,77710.45,0.0,0.98566,1e-05,1.49736]
[1777015795197,66.5,77711.97,0.0,0.98568,1e-05,1.49572]
[1777015799226,66.5,77716.63,0.0,0.98574,1e-05,1.4904]
[1777015801242,66.5,77721.83,0.0,0.98581,1e-05,1.48439]
[1777015806275,66.51,77719.54,0.0,0.98577,1e-05,1.48735]
[1777015811309,66.51,77723.56,0.0,0.98582,1e-05,1.48293]
[1777015816344,66.51,77726.66,0.0,0.98586,1e-05,1.47962]
[1777015821380,66.51,77729.62,0.0,0.98589,1e-05,1.4765]
[1777015826415,66.52,77730.67,0.0,0.9859,1e-05,1.47561]
[1777015831452,66.52,77731.11,0.0,0.98593,1e-05,1.47255]
[1777015832457,66.52,77739.99,0.0,0.98605,1e-05,1.46231]
[1777015833464,66.52,77744.95,0.0,0.98611,1e-05,1.45667]
[1777015834472,66.52,77739.46,0.0,0.98604,1e-05,1.46311]
[1777015835478,66.52,77739.47,0.0,0.98604,1e-05,1.46319]
[1777015840514,66.53,77737.13,0.0,0.986,1e-05,1.46633]
[1777015845563,66.53,77736.46,0.0,0.98599,1e-05,1.4675]
[1777015847567,66.53,77717.98,0.0,0.98575,1e-05,1.48921]
[1777015848571,66.53,77718.19,0.0,0.98575,1e-05,1.489]
[1777015852598,66.54,77727.26,0.0,0.98587,1e-05,1.47855]
[1777015853606,66.54,77724.42,0.0,0.98583,1e-05,1.48193]
[1777015858641,66.54,77723.72,0.0,0.98582,1e-05,1.48302]
[1777015863680,66.54,77716.53,0.0,0.98572,1e-05,1.49172]
[1777015865689,66.54,77713.3,0.0,0.98567,1e-05,1.49561]
[1777015870730,66.54,77712.05,0.0,0.98565,1e-05,1.49724]
[1777015874753,66.54,77709.65,0.0,0.98562,1e-05,1.50017]
[1777015879790,66.55,77699.93,0.0,0.98549,1e-05,1.51177]
[1777015881801,66.55,77698.52,0.0,0.98547,1e-05,1.51343]
[1777015886838,66.55,77703.21,0.0,0.98554,1e-05,1.50783]
[1777015891873,66.54,77704.05,0.0,0.98557,1e-05,1.5039]
[1777015896908,66.55,77704.72,0.0,0.98558,1e-05,1.50313]
[1777015901943,66.55,77705.9,0.0,0.9856,1e-05,1.50177]
[1777015906978,66.55,77707.47,0.0,0.98562,1e-05,1.49996]
[1777015912018,66.55,77707.09,0.0,0.98561,1e-05,1.50046]
[1777015917052,66.55,77706.07,0.0,0.9856,1e-05,1.50169]
[1777015922089,66.55,77703.42,0.0,0.98556,1e-05,1.50484]
[1777015927122,66.55,77702.81,0.0,0.98555,1e-05,1.50559]
[1777015932157,66.55,77699.68,0.0,0.98551,1e-05,1.50931]
[1777015937195,66.55,77698.6,0.0,0.9855,1e-05,1.51059]
[1777015942228,66.55,77696.39,0.0,0.98547,1e-05,1.5132]
[1777015947262,66.55,77693.09,0.0,0.98542,1e-05,1.51712]
[1777015952297,66.55,77691.89,0.0,0.98543,1e-05,1.51559]
[1777015957333,66.55,77689.51,0.0,0.9854,1e-05,1.51842]
[1777015962369,66.55,77687.7,0.0,0.98538,1e-05,1.52055]
[1777015967403,66.55,77688.62,0.0,0.98539,1e-05,1.51937]
[1777015972439,66.54,77685.05,0.0,0.98534,1e-05,1.52355]
[1777015977478,66.54,77686.97,0.0,0.98537,1e-05,1.52113]
[1777015983517,66.54,77687.91,0.0,0.98539,1e-05,1.51986]
[1777015984529,66.54,77695.16,0.0,0.98548,1e-05,1.5112]
[1777015985530,66.54,77694.06,0.0,0.98547,1e-05,1.5125]
[1777015990568,66.54,77690.23,0.0,0.98542,1e-05,1.517]
[1777015995601,66.54,77685.52,0.0,0.98536,1e-05,1.52254]
[1777016000635,66.54,77684.3,0.0,0.98534,1e-05,1.52389]
[1777016005671,66.54,77681.19,0.0,0.9853,1e-05,1.52749]
[1777016010706,66.54,77680.74,0.0,0.98529,1e-05,1.52788]
[1777016015741,66.54,77677.34,0.0,0.98528,1e-05,1.52885]
[1777016020778,66.53,77677.56,0.0,0.98528,1e-05,1.52842]
[1777016025812,66.53,77677.14,0.0,0.98528,1e-05,1.52875]
[1777016030846,66.53,77674.56,0.0,0.98525,1e-05,1.53166]
[1777016035884,66.53,77671.72,0.0,0.98521,1e-05,1.53486]
[1777016040917,66.53,77669.78,0.0,0.98518,1e-05,1.53696]
[1777016045952,66.52,77677.26,0.0,0.98529,1e-05,1.52774]
[1777016047526,66.52,77680.25,0.0,0.98533,1e-05,1.5241]
[1777016053005,66.52,77676.7,0.0,0.98528,1e-05,1.5282]
[1777016058043,66.52,77677.35,0.0,0.9853,1e-05,1.52722]
[1777016063076,66.52,77680.14,0.0,0.98534,1e-05,1.52366]
[1777016066095,66.52,77686.23,0.0,0.98542,1e-05,1.5163]
[1777016071131,66.52,77687.21,0.0,0.98546,1e-05,1.5121]
[1777016076166,66.52,77685.59,0.0,0.98544,1e-05,1.51396]
[1777016081201,66.51,77681.64,0.0,0.98539,1e-05,1.51855]
[1777016086237,66.51,77676.96,0.0,0.98533,1e-05,1.524]
[1777016091274,66.51,77677.18,0.0,0.98533,1e-05,1.52356]
[1777016096307,66.51,77678.16,0.0,0.98535,1e-05,1.52218]
[1777016101348,66.51,77675.79,0.0,0.98532,1e-05,1.52481]
[1777016107954,66.51,77674.59,0.0,0.9853,1e-05,1.52597]
[1777016113425,66.5,77670.64,0.0,0.98525,1e-05,1.5304]
[1777016118461,66.5,77670.95,0.0,0.98526,1e-05,1.52975]
[1777016123497,66.5,77671.51,0.0,0.98527,1e-05,1.52879]
[1777016128532,66.49,77672.28,0.0,0.98528,1e-05,1.52757]
[1777016133568,66.49,77672.79,0.0,0.98532,1e-05,1.52373]
[1777016138604,66.49,77671.89,0.0,0.98531,1e-05,1.52455]
[1777016142632,66.49,77662.26,0.0,0.98518,1e-05,1.53593]
[1777016143644,66.49,77655.51,0.0,0.98509,1e-05,1.54401]
[1777016144645,66.49,77655.57,0.0,0.98509,1e-05,1.54386]
[1777016150688,66.48,77657.55,0.0,0.98513,1e-05,1.54095]
[1777016154716,66.48,77662.6,0.0,0.9852,1e-05,1.53453]
[1777016157738,66.48,77672.36,0.0,0.98533,1e-05,1.52258]
[1777016158746,66.48,77674.23,0.0,0.98536,1e-05,1.52029]
[1777016163782,66.47,77670.87,0.0,0.98532,1e-05,1.52405]
[1777016168815,66.47,77669.56,0.0,0.9853,1e-05,1.52536]
[1777016173850,66.47,77669.87,0.0,0.98531,1e-05,1.52472]
[1777016178885,66.47,77668.45,0.0,0.98529,1e-05,1.52614]
[1777016183920,66.46,77668.94,0.0,0.9853,1e-05,1.52527]
[1777016188957,66.46,77667.26,0.0,0.98528,1e-05,1.52698]
[1777016195000,66.46,77667.66,0.0,0.98532,1e-05,1.52318]
[1777016199032,66.45,77675.04,0.0,0.98542,1e-05,1.51413]
[1777016200035,66.45,77673.59,0.0,0.9854,1e-05,1.51582]
[1777016205071,66.45,77671.59,0.0,0.98538,1e-05,1.51796]
[1777016207088,66.45,77676.95,0.0,0.98545,1e-05,1.51147]
[1777016209101,66.45,77680.71,0.0,0.98551,1e-05,1.50693]
[1777016214136,66.45,77677.81,0.0,0.98547,1e-05,1.51024]
[1777016219171,66.45,77676.44,0.0,0.98545,1e-05,1.51171]
[1777016224209,66.45,77674.87,0.0,0.98543,1e-05,1.51342]
[1777016226225,66.45,77669.81,0.0,0.98536,1e-05,1.51936]
[1777016231258,66.44,77671.08,0.0,0.98538,1e-05,1.51763]
[1777016236292,66.44,77670.09,0.0,0.98537,1e-05,1.51863]
[1777016241326,66.44,77670.67,0.0,0.98538,1e-05,1.51767]
[1777016246363,66.44,77671.12,0.0,0.98539,1e-05,1.51691]
[1777016251398,66.44,77665.99,0.0,0.98535,1e-05,1.51989]
[1777016256432,66.43,77665.41,0.0,0.98535,1e-05,1.52034]
[1777016261467,66.43,77667.39,0.0,0.98538,1e-05,1.51775]
[1777016266506,66.43,77662.25,0.0,0.98531,1e-05,1.52369]
[1777016271538,66.43,77664.19,0.0,0.98534,1e-05,1.52109]
[1777016276573,66.42,77665.42,0.0,0.98536,1e-05,1.51935]
[1777016279595,66.42,77670.01,0.0,0.98542,1e-05,1.51371]
[1777016285636,66.42,77667.53,0.0,0.98539,1e-05,1.51641]
[1777016290671,66.42,77668.2,0.0,0.9854,1e-05,1.51536]
[1777016295706,66.41,77667.27,0.0,0.98539,1e-05,1.51621]
[1777016300745,66.41,77666.3,0.0,0.98538,1e-05,1.51712]
[1777016305777,66.41,77665.8,0.0,0.98538,1e-05,1.51748]
[1777016310814,66.41,77665.6,0.0,0.98538,1e-05,1.51749]
[1777016315850,66.41,77665.46,0.0,0.98541,1e-05,1.5145]
[1777016320883,66.4,77664.38,0.0,0.98539,1e-05,1.51559]
[1777016325918,66.4,77662.83,0.0,0.98538,1e-05,1.51723]
[1777016330960,66.4,77664.94,0.0,0.98541,1e-05,1.51449]
[1777016332968,66.4,77670.36,0.0,0.98548,1e-05,1.50795]
[1777016338002,66.4,77668.5,0.0,0.98546,1e-05,1.51001]
[1777016343039,66.4,77666.58,0.0,0.98543,1e-05,1.51212]
[1777016348080,66.39,77666.02,0.0,0.98543,1e-05,1.51261]
[1777016353110,66.39,77664.3,0.0,0.98541,1e-05,1.51449]
[1777016356130,66.39,77669.66,0.0,0.98548,1e-05,1.50797]
[1777016358149,66.39,77669.58,0.0,0.98548,1e-05,1.50802]
[1777016363179,66.39,77668.56,0.0,0.98547,1e-05,1.5091]
[1777016368213,66.39,77667.47,0.0,0.98545,1e-05,1.51026]
[1777016373251,66.39,77670.78,0.0,0.98553,1e-05,1.50323]
[1777016374261,66.39,77674.33,0.0,0.98558,1e-05,1.499]
[1777016380301,66.39,77672.85,0.0,0.98556,1e-05,1.5007]
[1777016384328,66.39,77662.64,0.0,0.98542,1e-05,1.5128]
[1777016385335,66.39,77662.12,0.0,0.98541,1e-05,1.51339]
[1777016391378,66.38,77658.47,0.0,0.98536,1e-05,1.51757]
[1777016396430,66.38,77654.36,0.0,0.98531,1e-05,1.52234]
[1777016397419,66.38,77689.01,0.0,0.98578,1e-05,1.48114]
[1777016398428,66.38,77691.1,0.0,0.98581,1e-05,1.47873]
[1777016402457,66.38,77679.43,0.0,0.98565,1e-05,1.49264]
[1777016403464,66.38,77678.03,0.0,0.98563,1e-05,1.49431]
[1777016405477,66.38,77672.91,0.0,0.98556,1e-05,1.5004]
[1777016406486,66.38,77673.25,0.0,0.98556,1e-05,1.5]
[1777016407491,66.38,77679.1,0.0,0.98564,1e-05,1.49307]
[1777016408498,66.38,77679.36,0.0,0.98565,1e-05,1.49278]
[1777016414538,66.39,77679.53,0.0,0.98565,1e-05,1.49265]
[1777016420153,66.39,77678.01,0.0,0.98563,1e-05,1.49449]
[1777016425626,66.39,77677.44,0.0,0.98562,1e-05,1.49521]
[1777016426633,66.39,77682.55,0.0,0.98569,1e-05,1.48917]
[1777016431671,66.39,77679.53,0.0,0.98567,1e-05,1.48989]
[1777016432675,66.39,77673.92,0.0,0.9856,1e-05,1.49653]
[1777016434695,66.39,77673.51,0.0,0.98559,1e-05,1.49702]
[1777016435700,66.39,77683.55,0.0,0.98573,1e-05,1.48517]
[1777016436704,66.39,77686.22,0.0,0.98576,1e-05,1.48205]
[1777016441737,66.39,77684.13,0.0,0.98573,1e-05,1.48465]
[1777016446773,66.39,77682.98,0.0,0.98572,1e-05,1.48611]
[1777016451814,66.39,77682.27,0.0,0.98571,1e-05,1.48705]
[1777016456844,66.39,77678.74,0.0,0.98566,1e-05,1.49129]
[1777016461882,66.39,77681.24,0.0,0.98569,1e-05,1.4884]
[1777016468928,66.39,77680.29,0.0,0.98568,1e-05,1.48961]
[1777016472957,66.39,77685.78,0.0,0.98575,1e-05,1.48319]
[1777016473967,66.39,77690.12,0.0,0.98581,1e-05,1.47811]
[1777016475979,66.39,77689.53,0.0,0.9858,1e-05,1.47887]
[1777016480596,66.4,77683.77,0.0,0.98572,1e-05,1.48581]
[1777016488062,66.4,77685.71,0.0,0.98574,1e-05,1.48371]
[1777016493099,66.4,77685.64,0.0,0.98577,1e-05,1.48101]
[1777016498134,66.4,77685.64,0.0,0.98577,1e-05,1.48115]
[1777016504177,66.4,77685.2,0.0,0.98576,1e-05,1.48181]
[1777016505189,66.4,77679.31,0.0,0.98568,1e-05,1.48877]
[1777016506190,66.4,77674.16,0.0,0.98561,1e-05,1.49486]
[1777016510218,66.4,77674.38,0.0,0.98561,1e-05,1.49459]
[1777016515253,66.4,77675.19,0.0,0.98562,1e-05,1.49362]
[1777016520292,66.4,77674.97,0.0,0.98562,1e-05,1.49388]
[1777016525324,66.4,77673.96,0.0,0.98561,1e-05,1.49507]
[1777016530361,66.4,77674.19,0.0,0.98561,1e-05,1.49479]
[1777016535393,66.4,77673.63,0.0,0.9856,1e-05,1.49545]
[1777016540433,66.4,77673.42,0.0,0.9856,1e-05,1.49568]
[1777016545463,66.4,77677.7,0.0,0.98566,1e-05,1.4906]
[1777016550497,66.4,77677.98,0.0,0.98566,1e-05,1.4903]
[1777016557547,66.4,77675.92,0.0,0.98566,1e-05,1.48985]
[1777016562581,66.4,77675.87,0.0,0.98566,1e-05,1.48993]
[1777016567616,66.4,77679.16,0.0,0.9857,1e-05,1.4861]
[1777016572653,66.4,77679.49,0.0,0.98571,1e-05,1.48576]
[1777016575675,66.4,77688.18,0.0,0.98582,1e-05,1.4756]
[1777016581307,66.4,77687.0,0.0,0.98581,1e-05,1.47714]
[1777016586750,66.41,77682.89,0.0,0.98575,1e-05,1.48211]
[1777016591785,66.41,77682.93,0.0,0.98575,1e-05,1.48218]
[1777016596820,66.41,77683.44,0.0,0.98575,1e-05,1.4817]
[1777016601855,66.41,77682.39,0.0,0.98574,1e-05,1.48307]
[1777016606889,66.41,77681.81,0.0,0.98573,1e-05,1.48388]
[1777016609918,66.41,77674.84,0.0,0.98564,1e-05,1.49217]
[1777016615997,66.41,77676.74,0.0,0.98569,1e-05,1.48711]
[1777016621030,66.41,77677.45,0.0,0.98569,1e-05,1.48637]
[1777016626065,66.41,77678.12,0.0,0.9857,1e-05,1.4857]
[1777016631102,66.42,77679.91,0.0,0.98572,1e-05,1.48372]
[1777016636138,66.42,77682.05,0.0,0.98575,1e-05,1.48135]
[1777016641173,66.42,77679.67,0.0,0.98572,1e-05,1.4843]
[1777016646208,66.42,77681.2,0.0,0.98574,1e-05,1.48264]
[1777016651244,66.42,77681.17,0.0,0.98574,1e-05,1.48281]
[1777016653258,66.42,77671.32,0.0,0.9856,1e-05,1.49448]
[1777016654265,66.42,77670.03,0.0,0.98559,1e-05,1.49602]
[1777016659299,66.42,77670.3,0.0,0.98559,1e-05,1.49571]
[1777016664334,66.42,77669.9,0.0,0.98558,1e-05,1.49621]
[1777016669368,66.42,77670.71,0.0,0.98559,1e-05,1.49528]
[1777016675412,66.42,77670.83,0.0,0.98562,1e-05,1.49227]
[1777016680446,66.42,77673.57,0.0,0.98566,1e-05,1.4891]
[1777016685484,66.42,77671.73,0.0,0.98563,1e-05,1.49135]
[1777016690516,66.42,77672.12,0.0,0.98564,1e-05,1.49095]
[1777016695551,66.43,77672.4,0.0,0.98564,1e-05,1.49069]
[1777016700587,66.43,77674.94,0.0,0.98567,1e-05,1.48779]
[1777016704616,66.43,77685.75,0.0,0.98582,1e-05,1.47516]
[1777016705622,66.43,77685.21,0.0,0.98581,1e-05,1.47584]
[1777016710656,66.43,77683.88,0.0,0.98579,1e-05,1.47759]
[1777016716698,66.43,77682.41,0.0,0.98577,1e-05,1.47955]
[1777016722350,66.43,77681.33,0.0,0.98575,1e-05,1.48104]
[1777016727777,66.44,77681.45,0.0,0.98575,1e-05,1.4811]
[1777016733819,66.44,77680.33,0.0,0.98576,1e-05,1.47972]
[1777016739861,66.44,77681.15,0.0,0.98577,1e-05,1.47899]
[1777016744896,66.44,77683.21,0.0,0.98579,1e-05,1.47676]
[1777016750937,66.44,77685.92,0.0,0.98583,1e-05,1.47381]
[1777016755972,66.45,77688.33,0.0,0.98586,1e-05,1.47117]
[1777016761008,66.45,77689.54,0.0,0.98587,1e-05,1.46995]
[1777016766041,66.45,77693.09,0.0,0.98591,1e-05,1.466]
[1777016768056,66.45,77705.96,0.0,0.98608,1e-05,1.45114]
[1777016769064,66.45,77709.41,0.0,0.98613,1e-05,1.44722]
[1777016772700,66.45,77717.47,0.0,0.98623,1e-05,1.43817]
[1777016773092,66.45,77717.47,0.0,0.98623,1e-05,1.43826]
[1777016777124,66.46,77709.91,0.0,0.98613,1e-05,1.4473]
[1777016782157,66.46,77709.14,0.0,0.98611,1e-05,1.44859]
[1777016787192,66.46,77709.4,0.0,0.98611,1e-05,1.4487]
[1777016792228,66.47,77718.38,0.0,0.98625,1e-05,1.43594]
[1777016794241,66.47,77720.3,0.0,0.98627,1e-05,1.43384]
[1777016799282,66.48,77718.71,0.0,0.98625,1e-05,1.43622]
[1777016804318,66.48,77717.47,0.0,0.98622,1e-05,1.4382]
[1777016809352,66.49,77714.26,0.0,0.98618,1e-05,1.44241]
[1777016814388,66.49,77712.98,0.0,0.98615,1e-05,1.44439]
[1777016819427,66.5,77713.73,0.0,0.98616,1e-05,1.44403]
[1777016822443,66.5,77724.21,0.0,0.98629,1e-05,1.43231]
[1777016823451,66.5,77725.49,0.0,0.9863,1e-05,1.43097]
[1777016825464,66.5,77732.13,0.0,0.98639,1e-05,1.42365]
[1777016827479,66.51,77733.11,0.0,0.9864,1e-05,1.42281]
[1777016832514,66.51,77733.57,0.0,0.9864,1e-05,1.42298]
[1777016836555,66.52,77731.16,0.0,0.98636,1e-05,1.42623]
[1777016841576,66.52,77728.29,0.0,0.98631,1e-05,1.43011]
[1777016846612,66.53,77728.6,0.0,0.98631,1e-05,1.43033]
[1777016851647,66.53,77728.83,0.0,0.98634,1e-05,1.42779]
[1777016856681,66.54,77729.64,0.0,0.98634,1e-05,1.42746]
[1777016861720,66.55,77729.42,0.0,0.98633,1e-05,1.42828]
[1777016866755,66.55,77732.46,0.0,0.98636,1e-05,1.4254]
[1777016871787,66.56,77732.76,0.0,0.98636,1e-05,1.42564]
[1777016876822,66.56,77733.18,0.0,0.98636,1e-05,1.42574]
[1777016880852,66.57,77746.91,0.0,0.98653,1e-05,1.41064]
[1777016881859,66.57,77749.07,0.0,0.98655,1e-05,1.40834]
[1777016886892,66.57,77748.48,0.0,0.98654,1e-05,1.40972]
[1777016891927,66.58,77748.6,0.0,0.98653,1e-05,1.41028]
[1777016896962,66.59,77748.13,0.0,0.98652,1e-05,1.41162]
[1777016902000,66.6,77747.63,0.0,0.9865,1e-05,1.41285]
[1777016908047,66.6,77747.75,0.0,0.9865,1e-05,1.41348]
[1777016913694,66.61,77748.38,0.0,0.98652,1e-05,1.41058]
[1777016920129,66.62,77748.27,0.0,0.98651,1e-05,1.4116]
[1777016925164,66.63,77747.96,0.0,0.9865,1e-05,1.41259]
[1777016930199,66.63,77747.51,0.0,0.98649,1e-05,1.41371]
[1777016935234,66.64,77747.31,0.0,0.98648,1e-05,1.41454]
[1777016940274,66.64,77748.63,0.0,0.98649,1e-05,1.41365]
[1777016945304,66.65,77748.65,0.0,0.98648,1e-05,1.41423]
[1777016950339,66.65,77748.23,0.0,0.98647,1e-05,1.4153]
[1777016955374,66.66,77747.84,0.0,0.98646,1e-05,1.41632]
[1777016960410,66.67,77747.5,0.0,0.98645,1e-05,1.41726]
[1777016965446,66.67,77747.55,0.0,0.98645,1e-05,1.41775]
[1777016970484,66.68,77747.76,0.0,0.98644,1e-05,1.41805]
[1777016975514,66.68,77747.45,0.0,0.98646,1e-05,1.41612]
[1777016981558,66.69,77747.24,0.0,0.98645,1e-05,1.41704]
[1777016986592,66.69,77747.49,0.0,0.98644,1e-05,1.41734]
[1777016991629,66.7,77746.74,0.0,0.98643,1e-05,1.41876]
[1777016995655,66.7,77735.58,0.0,0.98628,1e-05,1.4319]
[1777016996662,66.71,77735.49,0.0,0.98628,1e-05,1.4321]
[1777017003710,66.71,77737.01,0.0,0.98629,1e-05,1.43103]
[1777017007742,66.72,77742.05,0.0,0.98635,1e-05,1.42568]
[1777017011771,66.72,77745.05,0.0,0.98638,1e-05,1.4227]
[1777017013781,66.72,77748.36,0.0,0.98642,1e-05,1.41918]
[1777017020832,66.73,77749.35,0.0,0.98643,1e-05,1.41891]
[1777017025865,66.74,77750.88,0.0,0.98644,1e-05,1.41779]
[1777017027878,66.74,77756.98,0.0,0.98651,1e-05,1.41115]
[1777017032916,66.74,77758.47,0.0,0.98655,1e-05,1.40728]
[1777017037951,66.75,77760.36,0.0,0.98657,1e-05,1.4058]
[1777017043992,66.76,77762.39,0.0,0.98659,1e-05,1.40429]
[1777017049032,66.76,77762.77,0.0,0.98658,1e-05,1.40449]
[1777017054066,66.77,77764.2,0.0,0.9866,1e-05,1.40351]
[1777017059098,66.78,77764.98,0.0,0.9866,1e-05,1.40325]
[1777017063126,66.78,77748.62,0.0,0.98639,1e-05,1.42218]
[1777017064135,66.78,77750.07,0.0,0.9864,1e-05,1.42072]
[1777017069168,66.79,77752.86,0.0,0.98643,1e-05,1.41805]
[1777017074878,66.79,77748.75,0.0,0.98637,1e-05,1.42328]
[1777017080245,66.8,77749.62,0.0,0.98638,1e-05,1.42267]
[1777017085283,66.8,77752.11,0.0,0.98641,1e-05,1.42042]
[1777017090315,66.81,77752.69,0.0,0.98641,1e-05,1.42016]
[1777017095350,66.81,77753.67,0.0,0.98644,1e-05,1.41672]
[1777017100387,66.82,77754.02,0.0,0.98644,1e-05,1.41686]
[1777017105420,66.82,77753.66,0.0,0.98643,1e-05,1.4178]
[1777017111466,66.83,77753.91,0.0,0.98643,1e-05,1.41815]
[1777017116502,66.83,77753.5,0.0,0.98641,1e-05,1.41914]
[1777017121537,66.84,77751.88,0.0,0.98639,1e-05,1.42158]
[1777017128587,66.85,77750.18,0.0,0.98636,1e-05,1.4242]
[1777017133623,66.85,77745.88,0.0,0.9863,1e-05,1.42948]
[1777017135636,66.85,77721.56,0.0,0.98598,1e-05,1.45764]
[1777017136644,66.85,77733.91,0.0,0.98614,1e-05,1.44355]
[1777017137651,66.86,77738.91,0.0,0.9862,1e-05,1.43791]
[1777017142687,66.86,77737.63,0.0,0.98618,1e-05,1.4397]
[1777017147720,66.86,77737.49,0.0,0.98618,1e-05,1.44028]
[1777017152756,66.87,77737.78,0.0,0.9862,1e-05,1.43751]
[1777017157791,66.87,77736.2,0.0,0.98618,1e-05,1.43987]
[1777017162826,66.88,77735.55,0.0,0.98616,1e-05,1.44097]
[1777017167864,66.88,77729.46,0.0,0.98608,1e-05,1.44839]
[1777017172897,66.88,77730.6,0.0,0.98609,1e-05,1.44748]
[1777017177932,66.89,77732.57,0.0,0.98611,1e-05,1.44564]
[1777017180953,66.89,77736.97,0.0,0.98616,1e-05,1.44096]
[1777017188003,66.9,77737.17,0.0,0.98616,1e-05,1.44133]
[1777017193037,66.9,77735.96,0.0,0.98614,1e-05,1.4432]
[1777017198075,66.91,77733.4,0.0,0.9861,1e-05,1.44661]
[1777017200092,66.91,77738.62,0.0,0.98617,1e-05,1.44082]
[1777017206135,66.91,77736.89,0.0,0.98614,1e-05,1.44339]
[1777017211167,66.92,77734.84,0.0,0.98613,1e-05,1.44334]
[1777017218216,66.93,77735.38,0.0,0.98613,1e-05,1.44341]
[1777017223252,66.93,77729.53,0.0,0.98605,1e-05,1.45061]
[1777017228287,66.94,77730.75,0.0,0.98606,1e-05,1.44974]
[1777017233321,66.94,77731.04,0.0,0.98606,1e-05,1.44976]
[1777017238357,66.94,77731.07,0.0,0.98605,1e-05,1.45015]
[1777017243394,66.95,77731.22,0.0,0.98605,1e-05,1.4505]
[1777017246072,66.95,77744.24,0.0,0.98622,1e-05,1.4359]
[1777017251450,66.96,77743.23,0.0,0.9862,1e-05,1.43758]
[1777017256484,66.96,77742.36,0.0,0.98618,1e-05,1.43907]
[1777017260512,66.96,77747.46,0.0,0.98624,1e-05,1.43355]
[1777017266213,66.97,77746.94,0.0,0.98623,1e-05,1.43482]
[1777017271589,66.97,77749.18,0.0,0.98628,1e-05,1.42976]
[1777017277631,66.98,77750.14,0.0,0.98628,1e-05,1.42931]
[1777017282667,66.98,77750.94,0.0,0.98629,1e-05,1.42877]
[1777017288709,66.99,77752.74,0.0,0.98631,1e-05,1.42736]
[1777017293744,66.99,77750.09,0.0,0.98627,1e-05,1.43079]
[1777017296788,67.0,77730.49,0.0,0.98601,1e-05,1.45336]
[1777017297777,67.0,77692.7,0.0,0.98551,1e-05,1.49751]
[1777017298783,67.0,77692.1,0.0,0.9855,1e-05,1.49818]
[1777017303822,66.99,77695.23,0.0,0.98555,1e-05,1.49432]
[1777017304838,66.99,77705.32,0.0,0.98568,1e-05,1.48245]
[1777017305839,66.99,77708.11,0.0,0.98572,1e-05,1.47918]
[1777017308858,66.99,77709.56,0.0,0.98574,1e-05,1.47749]
[1777017313893,66.99,77705.72,0.0,0.98569,1e-05,1.48199]
[1777017318932,66.99,77707.2,0.0,0.98571,1e-05,1.48022]
[1777017319937,66.99,77701.13,0.0,0.98563,1e-05,1.48732]
[1777017320942,66.99,77699.16,0.0,0.9856,1e-05,1.48961]
[1777017325977,66.99,77699.24,0.0,0.9856,1e-05,1.4894]
[1777017331013,66.99,77700.95,0.0,0.98565,1e-05,1.48435]
[1777017332023,66.99,77681.88,0.0,0.9854,1e-05,1.5068]
[1777017333030,66.99,77672.17,0.0,0.98527,1e-05,1.51829]
[1777017334039,66.99,77672.35,0.0,0.98527,1e-05,1.51755]
[1777017339074,66.96,77669.4,0.0,0.98526,1e-05,1.51849]
[1777017344110,66.94,77657.2,0.0,0.98512,1e-05,1.53054]
[1777017345118,66.93,77649.92,0.0,0.98503,1e-05,1.53877]
[1777017346124,66.93,77650.33,0.0,0.98504,1e-05,1.53773]
[1777017350152,66.91,77652.89,0.0,0.9851,1e-05,1.53252]
[1777017355191,66.88,77642.48,0.0,0.98499,1e-05,1.5425]
[1777017356236,66.88,77639.74,0.0,0.98495,1e-05,1.5453]
[1777017361261,66.85,77638.64,0.0,0.98497,1e-05,1.54402]
[1777017366292,66.83,77637.62,0.0,0.98498,1e-05,1.54268]
[1777017371328,66.8,77638.08,0.0,0.98502,1e-05,1.53911]
[1777017376362,66.78,77637.49,0.0,0.98504,1e-05,1.53737]
[1777017380392,66.76,77641.6,0.0,0.98512,1e-05,1.53049]
[1777017385426,66.74,77643.41,0.0,0.98517,1e-05,1.52601]
[1777017387439,66.73,77637.58,0.0,0.9851,1e-05,1.53211]
[1777017392476,66.71,77636.42,0.0,0.98514,1e-05,1.52821]
[1777017400530,66.68,77637.02,0.0,0.98519,1e-05,1.52389]
[1777017405565,66.65,77636.02,0.0,0.9852,1e-05,1.52289]
[1777017410603,66.63,77638.72,0.0,0.98526,1e-05,1.51748]
[1777017415635,66.61,77634.66,0.0,0.98523,1e-05,1.52019]
[1777017420670,66.59,77630.81,0.0,0.9852,1e-05,1.52265]
[1777017423696,66.58,77622.7,0.0,0.9851,1e-05,1.53113]
[1777017424698,66.58,77618.49,0.0,0.98505,1e-05,1.53578]
[1777017427358,66.57,77613.11,0.0,0.98498,1e-05,1.54141]
[1777017431748,66.51,77606.28,0.0,0.98496,1e-05,1.54341]
[1777017433786,66.43,77600.59,0.0,0.98498,1e-05,1.5414]
[1777017435783,66.34,77583.64,0.0,0.98484,1e-05,1.55331]
[1777017437430,66.3,77602.36,0.0,0.98516,1e-05,1.52575]
[1777017442826,66.21,77601.84,0.0,0.98526,1e-05,1.51699]
[1777017447860,66.19,77599.7,0.0,0.98525,1e-05,1.51759]
[1777017452898,66.11,77603.41,0.0,0.98543,1e-05,1.50138]
[1777017453905,66.11,77608.6,0.0,0.9855,1e-05,1.4948]
[1777017458938,66.09,77604.91,0.0,0.98547,1e-05,1.49746]
[1777017463973,66.08,77602.48,0.0,0.98546,1e-05,1.49861]
[1777017465987,66.04,77597.05,0.0,0.98543,1e-05,1.50129]
[1777017471022,66.02,77596.88,0.0,0.98545,1e-05,1.49973]
[1777017476057,66.01,77596.95,0.0,0.98547,1e-05,1.4979]
[1777017481093,65.99,77596.91,0.0,0.98549,1e-05,1.49623]
[1777017487134,65.97,77599.45,0.0,0.98554,1e-05,1.49118]
[1777017492170,65.96,77597.58,0.0,0.98554,1e-05,1.49178]
[1777017497204,65.94,77607.0,0.0,0.98568,1e-05,1.47893]
[1777017500227,65.93,77612.32,0.0,0.98577,1e-05,1.47171]
[1777017502241,65.93,77619.16,0.0,0.98586,1e-05,1.46304]
[1777017504253,65.92,77627.35,0.0,0.98598,1e-05,1.45286]
[1777017505260,65.92,77632.66,0.0,0.98605,1e-05,1.44638]
[1777017506268,65.92,77632.77,0.0,0.98606,1e-05,1.446]
[1777017511302,65.9,77632.12,0.0,0.98609,1e-05,1.4426]
[1777017513319,65.9,77637.36,0.0,0.98616,1e-05,1.43601]
[1777017517355,65.89,77650.16,0.0,0.98634,1e-05,1.42027]
[1777017518360,65.89,77647.02,0.0,0.9863,1e-05,1.42369]
[1777017519366,65.89,77640.91,0.0,0.98623,1e-05,1.43054]
[1777017520373,65.88,77641.81,0.0,0.98624,1e-05,1.42928]
[1777017525410,65.87,77641.16,0.0,0.98624,1e-05,1.42894]
[1777017530444,65.86,77639.73,0.0,0.98624,1e-05,1.42949]
[1777017535478,65.85,77639.24,0.0,0.98624,1e-05,1.42897]
[1777017540514,65.84,77638.88,0.0,0.98625,1e-05,1.42829]
[1777017545556,65.83,77641.35,0.0,0.9863,1e-05,1.42437]
[1777017550583,65.82,77637.52,0.0,0.98626,1e-05,1.42754]
[1777017555619,65.81,77632.8,0.0,0.98621,1e-05,1.43193]
[1777017560655,65.8,77636.75,0.0,0.98627,1e-05,1.42629]
[1777017561661,65.8,77642.44,0.0,0.98635,1e-05,1.41953]
[1777017566697,65.79,77645.77,0.0,0.9864,1e-05,1.41474]
[1777017569714,65.78,77650.83,0.0,0.98648,1e-05,1.40837]
[1777017572738,65.78,77656.52,0.0,0.98658,1e-05,1.39848]
[1777017574755,65.77,77663.6,0.0,0.98668,1e-05,1.3901]
[1777017578439,65.77,77668.67,0.0,0.98675,1e-05,1.3839]
[1777017583816,65.76,77669.4,0.0,0.98677,1e-05,1.38213]
[1777017588852,65.75,77671.41,0.0,0.9868,1e-05,1.37907]
[1777017592879,65.75,77676.49,0.0,0.98687,1e-05,1.37274]
[1777017598584,65.74,77678.73,0.0,0.98691,1e-05,1.36933]
[1777017600627,65.74,77678.73,0.0,0.98691,1e-05,1.36933]
[1777017602921,65.74,77674.54,0.0,0.98686,1e-05,1.37388]
[1777017600131,65.74,77674.54,0.0,0.98686,1e-05,1.37388]
[1777017616476,65.74,77674.54,0.0,0.98686,1e-05,1.37388]
[1777017620122,65.74,77685.41,0.0,0.98699,1e-05,1.3617]
[1777017625143,65.74,77689.82,0.0,0.98705,1e-05,1.35678]
[1777017630180,65.74,77694.48,0.0,0.98711,1e-05,1.3516]
[1777017634209,65.74,77685.55,0.0,0.98702,1e-05,1.35876]
[1777017639247,65.74,77683.48,0.0,0.987,1e-05,1.36107]
[1777017642270,65.74,77677.46,0.0,0.98692,1e-05,1.36781]
[1777017647303,65.74,77673.04,0.0,0.98686,1e-05,1.37277]
[1777017651331,65.74,77663.25,0.0,0.98674,1e-05,1.38381]
[1777017652342,65.74,77657.7,0.0,0.98667,1e-05,1.3901]
[1777017656369,65.74,77651.54,0.0,0.98659,1e-05,1.39711]
[1777017661402,65.74,77648.52,0.0,0.98655,1e-05,1.40056]
[1777017664423,65.73,77647.42,0.0,0.98654,1e-05,1.40167]
[1777017669456,65.74,77647.77,0.0,0.98654,1e-05,1.40182]
[1777017674492,65.75,77643.62,0.0,0.98647,1e-05,1.40768]
[1777017679528,65.75,77644.88,0.0,0.98649,1e-05,1.40624]
[1777017684565,65.75,77646.28,0.0,0.98651,1e-05,1.40464]
[1777017689601,65.75,77654.34,0.0,0.98661,1e-05,1.39543]
[1777017691617,65.75,77658.82,0.0,0.98669,1e-05,1.38752]
[1777017696648,65.75,77653.7,0.0,0.98663,1e-05,1.39334]
[1777017699670,65.75,77648.02,0.0,0.98655,1e-05,1.39981]
[1777017704706,65.75,77648.24,0.0,0.98656,1e-05,1.39956]
[1777017707727,65.76,77639.87,0.0,0.98644,1e-05,1.40968]
[1777017709741,65.76,77634.16,0.0,0.98637,1e-05,1.41625]
[1777017714776,65.76,77631.35,0.0,0.98633,1e-05,1.41949]
[1777017719812,65.76,77636.19,0.0,0.98639,1e-05,1.41391]
[1777017721835,65.76,77644.37,0.0,0.9865,1e-05,1.40452]
[1777017722834,65.76,77650.23,0.0,0.98658,1e-05,1.39782]
[1777017723839,65.76,77656.17,0.0,0.98665,1e-05,1.39138]
[1777017724845,65.76,77657.14,0.0,0.98666,1e-05,1.39061]
[1777017729881,65.78,77655.96,0.0,0.98662,1e-05,1.39362]
[1777017734916,65.79,77654.31,0.0,0.98658,1e-05,1.39714]
[1777017737936,65.8,77660.57,0.0,0.98665,1e-05,1.39101]
[1777017739601,65.81,77674.24,0.0,0.98682,1e-05,1.37625]
[1777017740958,65.81,77675.27,0.0,0.98683,1e-05,1.37546]
[1777017744986,65.83,77675.57,0.0,0.98682,1e-05,1.3766]
[1777017750023,65.85,77673.87,0.0,0.98677,1e-05,1.38039]
[1777017752035,65.86,77682.71,0.0,0.9869,1e-05,1.36841]
[1777017754049,65.87,77684.19,0.0,0.98691,1e-05,1.36793]
[1777017759744,65.89,77682.11,0.0,0.98686,1e-05,1.3722]
[1777017765130,65.91,77681.21,0.0,0.98683,1e-05,1.37549]
[1777017770163,65.93,77676.53,0.0,0.98674,1e-05,1.38264]
[1777017773182,65.94,77670.41,0.0,0.98665,1e-05,1.39066]
[1777017779884,65.96,77669.74,0.0,0.98662,1e-05,1.39359]
[1777017785267,65.98,77668.08,0.0,0.98658,1e-05,1.39766]
[1777017790302,66.0,77666.45,0.0,0.98654,1e-05,1.40131]
[1777017795340,66.02,77663.4,0.0,0.98648,1e-05,1.40656]
[1777017800375,66.03,77662.58,0.0,0.98645,1e-05,1.40925]
[1777017802389,66.04,77675.7,0.0,0.98661,1e-05,1.39503]
[1777017808429,66.09,77679.14,0.0,0.98659,1e-05,1.39659]
[1777017813465,66.23,77682.93,0.0,0.98651,1e-05,1.40359]
[1777017816486,66.27,77676.99,0.0,0.98639,1e-05,1.41422]
[1777017821521,66.33,77685.77,0.0,0.98643,1e-05,1.41081]
[1777017826558,66.34,77684.08,0.0,0.9864,1e-05,1.41358]
[1777017830584,66.34,77678.35,0.0,0.98633,1e-05,1.41949]
[1777017835619,66.32,77676.87,0.0,0.98633,1e-05,1.41976]
[1777017840664,66.31,77667.99,0.0,0.98623,1e-05,1.42851]
[1777017841665,66.31,77660.59,0.0,0.98613,1e-05,1.43675]
[1777017842669,66.3,77660.48,0.0,0.98614,1e-05,1.43656]
[1777017843678,66.3,77653.82,0.0,0.98605,1e-05,1.44397]
[1777017844700,66.3,77651.18,0.0,0.98602,1e-05,1.44671]
[1777017845692,66.29,77638.58,0.0,0.98586,1e-05,1.46109]
[1777017846697,66.29,77630.54,0.0,0.98575,1e-05,1.47018]
[1777017847706,66.29,77630.16,0.0,0.98575,1e-05,1.47026]
[1777017851732,66.27,77625.14,0.0,0.9857,1e-05,1.47466]
[1777017856767,66.25,77619.82,0.0,0.98565,1e-05,1.47898]
[1777017861805,66.23,77615.7,0.0,0.98562,1e-05,1.48188]
[1777017864831,66.22,77608.94,0.0,0.98554,1e-05,1.48872]
[1777017869860,66.2,77606.01,0.0,0.98552,1e-05,1.49018]
[1777017874896,66.18,77603.61,0.0,0.98554,1e-05,1.48808]
[1777017879932,66.17,77600.08,0.0,0.98551,1e-05,1.4903]
[1777017884966,66.15,77596.93,0.0,0.98549,1e-05,1.49208]
[1777017890005,66.13,77601.69,0.0,0.98558,1e-05,1.4844]
[1777017894030,66.11,77606.1,0.0,0.98566,1e-05,1.47763]
[1777017899066,66.1,77601.0,0.0,0.98561,1e-05,1.48182]
[1777017905109,66.07,77604.96,0.0,0.98569,1e-05,1.47489]
[1777017910145,66.06,77602.4,0.0,0.98567,1e-05,1.47654]
[1777017912159,66.05,77607.49,0.0,0.98575,1e-05,1.46977]
[1777017914175,66.05,77613.17,0.0,0.98583,1e-05,1.46234]
[1777017915191,66.04,77618.2,0.0,0.9859,1e-05,1.45608]
[1777017917207,66.04,77623.74,0.0,0.98598,1e-05,1.44891]
[1777017918209,66.03,77630.44,0.0,0.98608,1e-05,1.44076]
[1777017920217,66.03,77632.04,0.0,0.98611,1e-05,1.43797]
[1777017922254,66.02,77617.8,0.0,0.98592,1e-05,1.45429]
[1777017923241,66.02,77612.57,0.0,0.98586,1e-05,1.46009]
[1777017927268,66.01,77610.06,0.0,0.98584,1e-05,1.46164]
[1777017932302,65.99,77606.87,0.0,0.98584,1e-05,1.46072]
[1777017937345,65.97,77605.68,0.0,0.98584,1e-05,1.4604]
[1777017938345,65.97,77611.66,0.0,0.98593,1e-05,1.45303]
[1777017939353,65.97,77612.15,0.0,0.98594,1e-05,1.45213]
[1777017944386,65.95,77610.85,0.0,0.98594,1e-05,1.45202]
[1777017949421,65.93,77611.35,0.0,0.98597,1e-05,1.4498]
[1777017954456,65.92,77611.16,0.0,0.98598,1e-05,1.44841]
[1777017957478,65.91,77619.04,0.0,0.9861,1e-05,1.43826]
[1777017959493,65.9,77628.09,0.0,0.98622,1e-05,1.42715]
[1777017964530,65.89,77622.89,0.0,0.98617,1e-05,1.43175]
[1777017971233,65.87,77624.49,0.0,0.98621,1e-05,1.42783]
[1777017975609,65.86,77621.22,0.0,0.98618,1e-05,1.43043]
[1777017978628,65.85,77628.34,0.0,0.98629,1e-05,1.42128]
[1777017983665,65.84,77627.66,0.0,0.9863,1e-05,1.42061]
[1777017988701,65.82,77630.84,0.0,0.98635,1e-05,1.41548]
[1777017993737,65.81,77624.82,0.0,0.98632,1e-05,1.41811]
[1777017998777,65.79,77625.78,0.0,0.98635,1e-05,1.41556]
[1777018001797,65.79,77618.29,0.0,0.98625,1e-05,1.42421]
[1777018005820,65.8,77610.33,0.0,0.98614,1e-05,1.43401]
[1777018010878,65.81,77606.2,0.0,0.98607,1e-05,1.4395]
[1777018015892,65.81,77601.85,0.0,0.98601,1e-05,1.44537]
[1777018019920,65.82,77596.67,0.0,0.98593,1e-05,1.45196]
[1777018024956,65.82,77593.87,0.0,0.98589,1e-05,1.45587]
[1777018029991,65.83,77591.55,0.0,0.98585,1e-05,1.45921]
[1777018035027,65.84,77592.33,0.0,0.98585,1e-05,1.45889]
[1777018036033,65.84,77600.06,0.0,0.98596,1e-05,1.44991]
[1777018037042,65.84,77600.6,0.0,0.98596,1e-05,1.44941]
[1777018039057,65.84,77608.18,0.0,0.98606,1e-05,1.4408]
[1777018040060,65.84,77610.44,0.0,0.98609,1e-05,1.43831]
[1777018050131,65.86,77615.34,0.0,0.98614,1e-05,1.43411]
[1777018053154,65.86,77624.65,0.0,0.98628,1e-05,1.42087]
[1777018054159,65.86,77630.78,0.0,0.98636,1e-05,1.41396]
[1777018055165,65.86,77632.59,0.0,0.98638,1e-05,1.41204]
[1777018057179,65.87,77640.02,0.0,0.98647,1e-05,1.40387]
[1777018059194,65.87,77647.57,0.0,0.98657,1e-05,1.39561]
[1777018060208,65.87,77655.82,0.0,0.98667,1e-05,1.38643]
[1777018061213,65.87,77657.56,0.0,0.98669,1e-05,1.38467]
[1777018065236,65.88,77664.5,0.0,0.98677,1e-05,1.37768]
[1777018070274,65.89,77666.2,0.0,0.98678,1e-05,1.37687]
[1777018075306,65.91,77667.43,0.0,0.98678,1e-05,1.37659]
[1777018080343,65.92,77669.98,0.0,0.9868,1e-05,1.37483]
[1777018081348,65.92,77675.06,0.0,0.98687,1e-05,1.36935]
[1777018086384,65.93,77674.0,0.0,0.98684,1e-05,1.3717]
[1777018091418,65.94,77670.46,0.0,0.98678,1e-05,1.37681]
[1777018096455,65.95,77669.93,0.0,0.98676,1e-05,1.3785]
[1777018100486,65.96,77682.95,0.0,0.98692,1e-05,1.36477]
[1777018101490,65.96,77681.62,0.0,0.9869,1e-05,1.3665]
[1777018106523,65.98,77686.24,0.0,0.98694,1e-05,1.36258]
[1777018111569,65.99,77687.31,0.0,0.98697,1e-05,1.35987]
[1777018116600,66.0,77691.99,0.0,0.98701,1e-05,1.35594]
[1777018121633,66.01,77693.44,0.0,0.98702,1e-05,1.35565]
[1777018126669,66.03,77697.33,0.0,0.98705,1e-05,1.35265]
[1777018131704,66.04,77698.96,0.0,0.98706,1e-05,1.35215]
[1777018138753,66.06,77699.45,0.0,0.98704,1e-05,1.35341]
[1777018140773,66.06,77677.08,0.0,0.98675,1e-05,1.3789]
[1777018142443,66.07,77675.15,0.0,0.98673,1e-05,1.38149]
[1777018147819,66.08,77676.59,0.0,0.98673,1e-05,1.38089]
[1777018152852,66.09,77674.83,0.0,0.9867,1e-05,1.38387]
[1777018157887,66.1,77673.76,0.0,0.98667,1e-05,1.38606]
[1777018162583,66.11,77659.62,0.0,0.98648,1e-05,1.40306]
[1777018167956,66.11,77663.17,0.0,0.98652,1e-05,1.39984]
[1777018172992,66.12,77664.26,0.0,0.98655,1e-05,1.39658]
[1777018177032,66.13,77679.14,0.0,0.98673,1e-05,1.3804]
[1777018179048,66.13,77680.37,0.0,0.98674,1e-05,1.37937]
[1777018181062,66.14,77688.84,0.0,0.98685,1e-05,1.37046]
[1777018182726,66.14,77686.9,0.0,0.98682,1e-05,1.37284]
[1777018189117,66.15,77684.26,0.0,0.98677,1e-05,1.37729]
[1777018192138,66.16,77689.53,0.0,0.98683,1e-05,1.37203]
[1777018193146,66.16,77693.18,0.0,0.98687,1e-05,1.36817]
[1777018198181,66.17,77694.57,0.0,0.98688,1e-05,1.36776]
[1777018200198,66.18,77687.18,0.0,0.98678,1e-05,1.37648]
[1777018201208,66.18,77681.04,0.0,0.9867,1e-05,1.3836]
[1777018203219,66.19,77673.69,0.0,0.9866,1e-05,1.39229]
[1777018204229,66.19,77671.35,0.0,0.98657,1e-05,1.39512]
[1777018209257,66.2,77673.19,0.0,0.98658,1e-05,1.39393]
[1777018214292,66.2,77673.54,0.0,0.98658,1e-05,1.39441]
[1777018219328,66.21,77671.2,0.0,0.98654,1e-05,1.39796]
[1777018224364,66.22,77669.41,0.0,0.9865,1e-05,1.40089]
[1777018229397,66.23,77667.38,0.0,0.98647,1e-05,1.40409]
[1777018234432,66.24,77666.2,0.0,0.98647,1e-05,1.40344]
[1777018239467,66.25,77681.97,0.0,0.98666,1e-05,1.38644]
[1777018240475,66.25,77681.86,0.0,0.98666,1e-05,1.38677]
[1777018243496,66.26,77672.21,0.0,0.98653,1e-05,1.39829]
[1777018248531,66.27,77668.94,0.0,0.98647,1e-05,1.40295]
[1777018250547,66.27,77674.95,0.0,0.98655,1e-05,1.3965]
[1777018251555,66.27,77675.45,0.0,0.98655,1e-05,1.39634]
[1777018252562,66.27,77684.04,0.0,0.98666,1e-05,1.38664]
[1777018253571,66.27,77684.28,0.0,0.98666,1e-05,1.38659]
[1777018258602,66.29,77681.42,0.0,0.98661,1e-05,1.39092]
[1777018263641,66.3,77678.67,0.0,0.98656,1e-05,1.39515]
[1777018265651,66.3,77673.34,0.0,0.98649,1e-05,1.40164]
[1777018272703,66.32,77672.95,0.0,0.98647,1e-05,1.40358]
[1777018277740,66.33,77667.67,0.0,0.98639,1e-05,1.41065]
[1777018282775,66.34,77665.21,0.0,0.98634,1e-05,1.41451]
[1777018288817,66.35,77663.89,0.0,0.98631,1e-05,1.41725]
[1777018293855,66.36,77661.7,0.0,0.9863,1e-05,1.41788]
[1777018298887,66.37,77663.53,0.0,0.98631,1e-05,1.41678]
[1777018300901,66.37,77657.87,0.0,0.98623,1e-05,1.42366]
[1777018305936,66.38,77659.22,0.0,0.98624,1e-05,1.42303]
[1777018310971,66.39,77661.08,0.0,0.98626,1e-05,1.4218]
[1777018316009,66.38,77663.46,0.0,0.9863,1e-05,1.41822]
[1777018321046,66.37,77665.46,0.0,0.98634,1e-05,1.41468]
[1777018326078,66.36,77672.94,0.0,0.98645,1e-05,1.40491]
[1777018327085,66.35,77674.68,0.0,0.98647,1e-05,1.40269]
[1777018332121,66.34,77675.69,0.0,0.9865,1e-05,1.40041]
[1777018335147,66.34,77680.83,0.0,0.98657,1e-05,1.39391]
[1777018337157,66.33,77684.47,0.0,0.98662,1e-05,1.38938]
[1777018343856,66.32,77685.07,0.0,0.98665,1e-05,1.38728]
[1777018350246,66.3,77685.99,0.0,0.98667,1e-05,1.38484]
[1777018355281,66.29,77686.85,0.0,0.98672,1e-05,1.38005]
[1777018361323,66.28,77686.38,0.0,0.98673,1e-05,1.37939]
[1777018366361,66.27,77687.57,0.0,0.98676,1e-05,1.37708]
[1777018371393,66.26,77689.48,0.0,0.98679,1e-05,1.37397]
[1777018373407,66.26,77697.09,0.0,0.98689,1e-05,1.3651]
[1777018378444,66.25,77698.08,0.0,0.98691,1e-05,1.36314]
[1777018383477,66.24,77699.62,0.0,0.98694,1e-05,1.36061]
[1777018389519,66.23,77697.91,0.0,0.98693,1e-05,1.36154]
[1777018394554,66.23,77699.51,0.0,0.98696,1e-05,1.35895]
[1777018399589,66.22,77702.43,0.0,0.987,1e-05,1.35493]
[1777018404625,66.21,77704.89,0.0,0.98704,1e-05,1.35145]
[1777018411675,66.2,77705.0,0.0,0.98708,1e-05,1.3475]
[1777018416709,66.19,77703.42,0.0,0.98707,1e-05,1.34852]
[1777018419730,66.19,77712.87,0.0,0.98719,1e-05,1.33769]
[1777018420737,66.19,77710.3,0.0,0.98716,1e-05,1.34039]
[1777018425772,66.18,77709.74,0.0,0.98716,1e-05,1.34036]
[1777018430807,66.17,77710.56,0.0,0.98718,1e-05,1.33881]
[1777018433831,66.17,77717.23,0.0,0.98727,1e-05,1.33113]
[1777018435843,66.17,77717.05,0.0,0.98727,1e-05,1.33111]
[1777018440876,66.16,77719.43,0.0,0.9873,1e-05,1.32796]
[1777018442892,66.16,77714.41,0.0,0.98724,1e-05,1.33323]
[1777018447928,66.15,77712.96,0.0,0.98723,1e-05,1.33425]
[1777018452963,66.15,77712.64,0.0,0.98723,1e-05,1.33404]
[1777018457994,66.14,77715.0,0.0,0.98727,1e-05,1.33091]
[1777018463033,66.14,77715.45,0.0,0.98728,1e-05,1.32991]
[1777018468067,66.13,77714.63,0.0,0.98727,1e-05,1.3303]
[1777018473106,66.13,77716.11,0.0,0.98732,1e-05,1.32543]
[1777018478144,66.12,77717.18,0.0,0.98734,1e-05,1.32383]
[1777018483172,66.12,77716.96,0.0,0.98734,1e-05,1.32363]
[1777018488210,66.11,77712.65,0.0,0.9873,1e-05,1.32788]
[1777018493241,66.11,77709.52,0.0,0.98726,1e-05,1.33081]
[1777018498276,66.1,77712.16,0.0,0.9873,1e-05,1.32743]
[1777018502303,66.1,77717.23,0.0,0.98737,1e-05,1.32152]
[1777018504992,66.1,77723.05,0.0,0.98744,1e-05,1.31495]
[1777018506345,66.1,77740.86,0.0,0.98766,1e-05,1.29569]
[1777018507349,66.1,77738.53,0.0,0.98763,1e-05,1.29814]
[1777018508350,66.1,77747.84,0.0,0.98774,1e-05,1.28814]
[1777018509358,66.1,77749.72,0.0,0.98776,1e-05,1.28611]
[1777018510365,66.1,77744.69,0.0,0.9877,1e-05,1.29145]
[1777018512383,66.09,77744.73,0.0,0.9877,1e-05,1.29133]
[1777018515073,66.09,77751.96,0.0,0.98779,1e-05,1.28353]
[1777018516409,66.09,77769.44,0.0,0.988,1e-05,1.26505]
[1777018520441,66.09,77783.12,0.0,0.98815,1e-05,1.25083]
[1777018521443,66.1,77785.31,0.0,0.98818,1e-05,1.2486]
[1777018525472,66.1,77790.21,0.0,0.98823,1e-05,1.24372]
[1777018530507,66.1,77793.81,0.0,0.98827,1e-05,1.2403]
[1777018535548,66.1,77798.37,0.0,0.98834,1e-05,1.23328]
[1777018537558,66.1,77806.0,0.0,0.98843,1e-05,1.22552]
[1777018540589,66.1,77818.52,0.0,0.98857,1e-05,1.21276]
[1777018541590,66.1,77820.5,0.0,0.98859,1e-05,1.21075]
[1777018542596,66.1,77811.98,0.0,0.9885,1e-05,1.21941]
[1777018543605,66.1,77817.89,0.0,0.98856,1e-05,1.2134]
[1777018544611,66.1,77823.19,0.0,0.98862,1e-05,1.20802]
[1777018549646,66.1,77835.75,0.0,0.98876,1e-05,1.19537]
[1777018550655,66.1,77844.69,0.0,0.98886,1e-05,1.18642]
[1777018551661,66.1,77843.93,0.0,0.98885,1e-05,1.18718]
[1777018553674,66.1,77838.31,0.0,0.98879,1e-05,1.1928]
[1777018555689,66.1,77839.71,0.0,0.98881,1e-05,1.1914]
[1777018557703,66.1,77843.69,0.0,0.98885,1e-05,1.18742]
[1777018558711,66.1,77850.82,0.0,0.98893,1e-05,1.18033]
[1777018559722,66.1,77849.38,0.0,0.98891,1e-05,1.18176]
[1777018564753,66.1,77849.48,0.0,0.98891,1e-05,1.18166]
[1777018569791,66.1,77848.72,0.0,0.9889,1e-05,1.18241]
[1777018570793,66.1,77854.32,0.0,0.98896,1e-05,1.17685]
[1777018571801,66.1,77855.39,0.0,0.98898,1e-05,1.17579]
[1777018573832,66.1,77865.46,0.0,0.98908,1e-05,1.16586]
[1777018574828,66.1,77889.26,0.0,0.98934,1e-05,1.14266]
[1777018575835,66.1,77880.22,0.0,0.98924,1e-05,1.15143]
[1777018576851,66.1,77878.04,0.0,0.98922,1e-05,1.15355]
[1777018579860,66.1,77888.72,0.0,0.98933,1e-05,1.14318]
[1777018580867,66.1,77894.09,0.0,0.98939,1e-05,1.138]
[1777018582881,66.1,77891.36,0.0,0.98936,1e-05,1.14063]
[1777018584897,66.1,77890.3,0.0,0.98935,1e-05,1.14165]
[1777018588925,66.1,77902.09,0.0,0.98947,1e-05,1.13031]
[1777018589932,66.1,77900.49,0.0,0.98946,1e-05,1.13184]
[1777018590949,66.1,77906.36,0.0,0.98952,1e-05,1.12622]
[1777018591944,66.1,77910.27,0.0,0.98958,1e-05,1.12003]
[1777018593960,66.1,77902.12,0.0,0.98949,1e-05,1.1278]
[1777018594969,66.1,77894.71,0.0,0.98942,1e-05,1.13491]
[1777018595972,66.1,77893.82,0.0,0.98941,1e-05,1.13577]
[1777018597986,66.1,77874.78,0.0,0.98921,1e-05,1.15421]
[1777018598996,66.1,77872.74,0.0,0.98919,1e-05,1.15621]
[1777018602014,66.1,77866.43,0.0,0.98912,1e-05,1.16238]
[1777018604033,66.1,77865.43,0.0,0.98911,1e-05,1.16336]
[1777018607052,66.1,77863.07,0.0,0.98908,1e-05,1.16568]
[1777018612098,66.1,77868.18,0.0,0.98914,1e-05,1.16067]
[1777018617133,66.1,77869.15,0.0,0.98915,1e-05,1.15972]
[1777018622221,66.1,77865.97,0.0,0.98911,1e-05,1.16283]
[1777018624185,66.1,77858.07,0.0,0.98903,1e-05,1.1706]
[1777018625194,66.1,77863.53,0.0,0.98909,1e-05,1.16523]
[1777018626200,66.1,77867.37,0.0,0.98913,1e-05,1.16146]
[1777018629222,66.1,77868.97,0.0,0.98915,1e-05,1.15989]
[1777018631242,66.1,77860.1,0.0,0.98905,1e-05,1.1686]
[1777018632247,66.1,77857.29,0.0,0.98902,1e-05,1.17137]
[1777018637280,66.1,77857.58,0.0,0.98902,1e-05,1.17109]
[1777018642313,66.1,77857.48,0.0,0.98902,1e-05,1.17119]
[1777018647349,66.1,77858.39,0.0,0.98903,1e-05,1.17029]
[1777018648357,66.1,77873.5,0.0,0.98919,1e-05,1.15546]
[1777018649365,66.1,77868.83,0.0,0.98914,1e-05,1.16003]
[1777018652383,66.1,77875.31,0.0,0.98924,1e-05,1.15119]
[1777018653392,66.1,77872.04,0.0,0.9892,1e-05,1.15437]
[1777018656062,66.1,77891.17,0.0,0.9894,1e-05,1.13583]
[1777018657435,66.1,77892.4,0.0,0.98942,1e-05,1.13465]
[1777018662472,66.1,77887.24,0.0,0.98936,1e-05,1.13962]
[1777018666133,66.1,77879.94,0.0,0.98928,1e-05,1.14669]
[1777018671534,66.1,77883.15,0.0,0.98932,1e-05,1.14357]
[1777018673548,66.1,77886.31,0.0,0.98935,1e-05,1.14052]
[1777018678582,66.1,77882.14,0.0,0.98931,1e-05,1.14455]
[1777018682612,66.1,77874.44,0.0,0.98923,1e-05,1.15203]
[1777018684629,66.1,77869.59,0.0,0.98917,1e-05,1.15676]
[1777018689661,66.1,77864.61,0.0,0.98912,1e-05,1.16164]
[1777018693689,66.1,77870.06,0.0,0.98918,1e-05,1.1563]
[1777018697716,66.1,77875.65,0.0,0.98924,1e-05,1.15085]
[1777018702752,66.1,77877.7,0.0,0.98926,1e-05,1.14886]
[1777018707787,66.1,77878.67,0.0,0.98927,1e-05,1.14792]
[1777018708800,66.1,77885.96,0.0,0.98935,1e-05,1.14086]
[1777018709807,66.1,77889.06,0.0,0.98938,1e-05,1.13786]
[1777018714850,66.1,77883.51,0.0,0.98934,1e-05,1.14073]
[1777018715855,66.1,77878.08,0.0,0.98929,1e-05,1.14598]
[1777018716865,66.1,77876.56,0.0,0.98927,1e-05,1.14746]
[1777018721898,66.1,77880.92,0.0,0.98932,1e-05,1.14323]
[1777018726933,66.1,77881.07,0.0,0.98932,1e-05,1.14309]
[1777018731971,66.1,77878.18,0.0,0.98929,1e-05,1.14589]
[1777018737002,66.1,77878.55,0.0,0.98929,1e-05,1.14553]
[1777018741031,66.1,77884.82,0.0,0.98936,1e-05,1.13946]
[1777018743046,66.1,77892.58,0.0,0.98944,1e-05,1.13199]
[1777018744061,66.1,77897.95,0.0,0.9895,1e-05,1.12684]
[1777018745067,66.1,77898.3,0.0,0.9895,1e-05,1.12651]
[1777018747081,66.1,77904.67,0.0,0.98957,1e-05,1.12043]
[1777018749095,66.1,77902.18,0.0,0.98954,1e-05,1.1228]
[1777018751109,66.1,77897.86,0.0,0.98949,1e-05,1.12693]
[1777018756143,66.1,77898.31,0.0,0.9895,1e-05,1.1265]
[1777018758157,66.1,77892.33,0.0,0.98944,1e-05,1.13223]
[1777018759169,66.1,77885.5,0.0,0.98937,1e-05,1.13881]
[1777018760173,66.1,77883.06,0.0,0.98934,1e-05,1.14116]
[1777018762191,66.1,77889.35,0.0,0.98941,1e-05,1.13509]
[1777018767245,66.1,77892.63,0.0,0.98944,1e-05,1.13194]
[1777018769235,66.1,77884.46,0.0,0.98935,1e-05,1.13981]
[1777018771248,66.1,77886.72,0.0,0.9894,1e-05,1.13514]
[1777018773262,66.1,77893.66,0.0,0.98947,1e-05,1.12847]
[1777018778297,66.1,77888.46,0.0,0.98942,1e-05,1.13346]
[1777018783332,66.1,77882.09,0.0,0.98935,1e-05,1.1396]
[1777018788369,66.1,77885.97,0.0,0.98939,1e-05,1.13586]
[1777018792396,66.1,77875.26,0.0,0.98928,1e-05,1.14622]
[1777018793404,66.1,77869.67,0.0,0.98922,1e-05,1.15165]
[1777018794417,66.1,77871.21,0.0,0.98924,1e-05,1.15015]
[1777018799445,66.1,77871.45,0.0,0.98924,1e-05,1.14992]
[1777018804481,66.1,77871.31,0.0,0.98924,1e-05,1.15005]
[1777018809525,66.1,77861.28,0.0,0.98913,1e-05,1.15985]
[1777018811541,66.1,77861.61,0.0,0.98913,1e-05,1.15953]
[1777018814561,66.1,77858.02,0.0,0.9891,1e-05,1.16305]
[1777018819595,66.1,77857.74,0.0,0.98909,1e-05,1.16332]
[1777018824631,66.1,77858.82,0.0,0.9891,1e-05,1.16226]
[1777018829667,66.1,77858.71,0.0,0.9891,1e-05,1.16237]
[1777018833694,66.1,77844.61,0.0,0.98897,1e-05,1.17373]
[1777018834701,66.1,77841.14,0.0,0.98894,1e-05,1.17717]
[1777018839737,66.1,77838.78,0.0,0.98891,1e-05,1.17952]
[1777018842758,66.1,77842.19,0.0,0.98895,1e-05,1.17613]
[1777018847412,66.1,77929.94,0.0,0.98987,1e-05,1.09171]
[1777018848827,66.1,77949.13,0.0,0.99006,1e-05,1.07393]
[1777018849815,66.1,77946.64,0.0,0.99003,1e-05,1.07623]
[1777018854854,66.1,77958.47,0.0,0.99015,1e-05,1.06537]
[1777018857482,66.1,77966.14,0.0,0.99023,1e-05,1.05838]
[1777018859888,66.1,77969.58,0.0,0.99026,1e-05,1.05525]
[1777018861901,66.1,77962.87,0.0,0.99019,1e-05,1.06135]
[1777018867557,66.1,77968.85,0.0,0.99025,1e-05,1.05591]
[1777018868953,66.1,77982.01,0.0,0.99038,1e-05,1.04403]
[1777018869963,66.1,77982.58,0.0,0.99039,1e-05,1.04351]
[1777018872981,66.1,77973.39,0.0,0.9903,1e-05,1.0518]
[1777018873987,66.1,77975.15,0.0,0.99031,1e-05,1.05021]
[1777018878018,66.1,77980.65,0.0,0.99037,1e-05,1.04525]
[1777018881045,66.1,77986.36,0.0,0.99042,1e-05,1.04012]
[1777018882052,66.1,78001.67,0.0,0.99057,1e-05,1.02648]
[1777018883061,66.09,78008.88,0.0,0.99065,1e-05,1.01888]
[1777018887090,66.06,78019.56,0.0,0.99077,1e-05,1.00702]
[1777018892124,66.06,78018.68,0.0,0.99079,1e-05,1.00512]
[1777018893130,66.05,78024.59,0.0,0.99085,1e-05,0.9998]
[1777018897176,66.05,78018.21,0.0,0.99079,1e-05,1.00509]
[1777018900179,66.04,78013.84,0.0,0.99076,1e-05,1.00773]
[1777018905213,66.03,78014.4,0.0,0.99077,1e-05,1.00675]
[1777018908235,66.03,78002.31,0.0,0.99066,1e-05,1.01706]
[1777018909242,66.03,77996.78,0.0,0.99061,1e-05,1.02183]
[1777018910249,66.02,77989.31,0.0,0.99054,1e-05,1.02833]
[1777018911256,66.02,77988.78,0.0,0.99054,1e-05,1.02867]
[1777018915283,66.02,77973.06,0.0,0.99039,1e-05,1.04218]
[1777018916292,66.01,77973.23,0.0,0.9904,1e-05,1.04187]
[1777018919312,66.01,77967.13,0.0,0.99034,1e-05,1.04687]
[1777018920324,66.01,77961.57,0.0,0.99029,1e-05,1.05173]
[1777018921326,66.0,77956.25,0.0,0.99024,1e-05,1.05618]
[1777018925353,66.0,77948.44,0.0,0.99017,1e-05,1.06271]
[1777018927367,65.99,77946.88,0.0,0.99016,1e-05,1.06372]
[1777018932403,65.99,77943.63,0.0,0.99013,1e-05,1.0667]
[1777018935425,65.99,77940.72,0.0,0.9901,1e-05,1.06937]
[1777018940459,65.99,77939.58,0.0,0.99009,1e-05,1.07042]
[1777018943486,65.99,77930.91,0.0,0.99,1e-05,1.07842]
[1777018944486,65.99,77924.46,0.0,0.98994,1e-05,1.0844]
[1777018948514,65.99,77918.22,0.0,0.98988,1e-05,1.09021]
[1777018953551,65.99,77917.97,0.0,0.9899,1e-05,1.08776]
[1777018958585,65.98,77922.15,0.0,0.98995,1e-05,1.08286]
[1777018963620,65.97,77924.46,0.0,0.98998,1e-05,1.07998]
[1777018968656,65.97,77919.55,0.0,0.98993,1e-05,1.08454]
[1777018973690,65.97,77916.11,0.0,0.9899,1e-05,1.08774]
[1777018977719,65.97,77921.16,0.0,0.98995,1e-05,1.08304]
[1777018978725,65.97,77915.11,0.0,0.98989,1e-05,1.08868]
[1777018979733,65.97,77915.47,0.0,0.98989,1e-05,1.08834]
[1777018984767,65.97,77918.44,0.0,0.98992,1e-05,1.08557]
[1777018985776,65.97,77961.77,0.0,0.99035,1e-05,1.04584]
[1777018986781,65.97,77979.38,0.0,0.99052,1e-05,1.03004]
[1777018987788,65.97,77978.51,0.0,0.99051,1e-05,1.03081]
[1777018991823,65.97,77987.76,0.0,0.9906,1e-05,1.02259]
[1777018992829,65.97,77996.57,0.0,0.99068,1e-05,1.0148]
[1777018993835,65.97,77995.85,0.0,0.99067,1e-05,1.01544]
[1777018996855,65.97,77984.54,0.0,0.99057,1e-05,1.02545]
[1777018998509,65.97,77982.33,0.0,0.99055,1e-05,1.02741]
[1777019003906,65.97,77985.06,0.0,0.99057,1e-05,1.02498]
[1777019008579,65.97,77978.65,0.0,0.99051,1e-05,1.03069]
[1777019013976,65.97,77982.7,0.0,0.99057,1e-05,1.02475]
[1777019019012,65.97,77985.09,0.0,0.99059,1e-05,1.02263]
[1777019024052,65.97,77986.24,0.0,0.9906,1e-05,1.02161]
[1777019029087,65.97,77987.06,0.0,0.99061,1e-05,1.02089]
[1777019032111,65.97,77978.5,0.0,0.99053,1e-05,1.02849]
[1777019033118,65.97,77975.33,0.0,0.9905,1e-05,1.03131]
[1777019037147,65.97,77970.83,0.0,0.99046,1e-05,1.03534]
[1777019042184,65.97,77966.6,0.0,0.99042,1e-05,1.03913]
[1777019047220,65.97,77966.22,0.0,0.99041,1e-05,1.03947]
[1777019048862,65.97,77974.33,0.0,0.99049,1e-05,1.03221]
[1777019054269,65.97,77971.23,0.0,0.99046,1e-05,1.03498]
[1777019058296,65.97,77968.42,0.0,0.99043,1e-05,1.0375]
[1777019060313,65.97,77977.76,0.0,0.99052,1e-05,1.02915]
[1777019062324,65.97,77978.15,0.0,0.99053,1e-05,1.0288]
[1777019066354,65.97,77982.86,0.0,0.99057,1e-05,1.02461]
[1777019071387,65.97,77985.8,0.0,0.99062,1e-05,1.01968]
[1777019075416,65.97,77980.57,0.0,0.99057,1e-05,1.02431]
[1777019078437,65.97,77966.8,0.0,0.99044,1e-05,1.0366]
[1777019079447,65.97,77966.55,0.0,0.99044,1e-05,1.03683]
[1777019084479,65.97,77966.2,0.0,0.99043,1e-05,1.03714]
[1777019089513,65.97,77967.95,0.0,0.99045,1e-05,1.03557]
[1777019094551,65.97,77960.26,0.0,0.99038,1e-05,1.04233]
[1777019095557,65.96,77960.21,0.0,0.99038,1e-05,1.0422]
[1777019099586,65.96,77956.22,0.0,0.99035,1e-05,1.0451]
[1777019104622,65.96,77953.88,0.0,0.99033,1e-05,1.04722]
[1777019109658,65.96,77953.46,0.0,0.99032,1e-05,1.0476]
[1777019114688,65.95,77954.5,0.0,0.99034,1e-05,1.04607]
[1777019118819,65.94,77948.71,0.0,0.99029,1e-05,1.05053]
[1777019120732,65.93,77940.28,0.0,0.99021,1e-05,1.05779]
[1777019122746,65.93,77935.63,0.0,0.99017,1e-05,1.06162]
[1777019125767,65.92,77928.07,0.0,0.9901,1e-05,1.06789]
[1777019130802,65.91,77925.3,0.0,0.99009,1e-05,1.06932]
[1777019135839,65.9,77922.71,0.0,0.9901,1e-05,1.06821]
[1777019140878,65.88,77920.42,0.0,0.99008,1e-05,1.06924]
[1777019142915,65.88,77902.59,0.0,0.98991,1e-05,1.08534]
[1777019144910,65.88,77899.59,0.0,0.98988,1e-05,1.08815]
[1777019149944,65.88,77903.0,0.0,0.98991,1e-05,1.08496]
[1777019154979,65.88,77904.78,0.0,0.98993,1e-05,1.0833]
[1777019160021,65.88,77906.28,0.0,0.98995,1e-05,1.08191]
[1777019165052,65.88,77907.68,0.0,0.98996,1e-05,1.0806]
[1777019169716,65.88,77913.69,0.0,0.99002,1e-05,1.07503]
[1777019175123,65.88,77913.69,0.0,0.99002,1e-05,1.07503]
[1777019180158,65.85,77914.25,0.0,0.99005,1e-05,1.07215]
[1777019185193,65.72,77914.5,0.0,0.99017,1e-05,1.06082]
[1777019189857,65.61,77903.62,0.0,0.99017,1e-05,1.06079]
[1777019191235,65.58,77902.67,0.0,0.99021,1e-05,1.05722]
[1777019192241,65.56,77911.68,0.0,0.99032,1e-05,1.04695]
[1777019193248,65.56,77913.87,0.0,0.99034,1e-05,1.04477]
[1777019198283,65.55,77913.89,0.0,0.99035,1e-05,1.04386]
[1777019199930,65.54,77921.3,0.0,0.99042,1e-05,1.0368]
[1777019201304,65.54,77920.93,0.0,0.99042,1e-05,1.03697]
[1777019206339,65.53,77918.97,0.0,0.99041,1e-05,1.03791]
[1777019211374,65.52,77916.63,0.0,0.9904,1e-05,1.0392]
[1777019216409,65.51,77917.94,0.0,0.99042,1e-05,1.03719]
[1777019221447,65.5,77916.7,0.0,0.99042,1e-05,1.0375]
[1777019226481,65.5,77915.58,0.0,0.99041,1e-05,1.03785]
[1777019229503,65.49,77918.81,0.0,0.99045,1e-05,1.03461]
[1777019234538,65.48,77918.29,0.0,0.99045,1e-05,1.03429]
[1777019237560,65.48,77924.75,0.0,0.99052,1e-05,1.02802]
[1777019243601,65.45,77923.91,0.0,0.99053,1e-05,1.02663]
[1777019248636,65.44,77922.37,0.0,0.99052,1e-05,1.02731]
[1777019253672,65.44,77923.28,0.0,0.99056,1e-05,1.02347]
[1777019258708,65.43,77922.54,0.0,0.99056,1e-05,1.02346]
[1777019263744,65.39,77923.02,0.0,0.9906,1e-05,1.02001]
[1777019268779,65.37,77921.88,0.0,0.99061,1e-05,1.01927]
[1777019273815,65.37,77929.27,0.0,0.99068,1e-05,1.01207]
[1777019274820,65.36,77931.47,0.0,0.99071,1e-05,1.00989]
[1777019279860,65.36,77931.01,0.0,0.99071,1e-05,1.00978]
[1777019284891,65.34,77937.91,0.0,0.99079,1e-05,1.00238]
[1777019285897,65.34,77937.64,0.0,0.99078,1e-05,1.00253]
[1777019290934,65.33,77935.98,0.0,0.99077,1e-05,1.00358]
[1777019294964,65.33,77929.15,0.0,0.99071,1e-05,1.00929]
[1777019295969,65.33,77926.17,0.0,0.99068,1e-05,1.01185]
[1777019301005,65.29,77926.81,0.0,0.99072,1e-05,1.00831]
[1777019303019,65.29,77919.41,0.0,0.99065,1e-05,1.01472]
[1777019307046,65.29,77917.58,0.0,0.99064,1e-05,1.01625]
[1777019309063,65.29,77912.51,0.0,0.99059,1e-05,1.02079]
[1777019311075,65.29,77910.9,0.0,0.99059,1e-05,1.0199]
[1777019316110,65.29,77907.7,0.0,0.99056,1e-05,1.02267]
[1777019321146,65.29,77905.45,0.0,0.99054,1e-05,1.0247]
[1777019323159,65.29,77897.45,0.0,0.99046,1e-05,1.03191]
[1777019324164,65.29,77892.2,0.0,0.99041,1e-05,1.03667]
[1777019325176,65.29,77891.74,0.0,0.99041,1e-05,1.03695]
[1777019330842,65.28,77892.61,0.0,0.99043,1e-05,1.03548]
[1777019336254,65.27,77894.3,0.0,0.99045,1e-05,1.03313]
[1777019341295,65.26,77895.31,0.0,0.99047,1e-05,1.03154]
[1777019346334,65.26,77896.25,0.0,0.99048,1e-05,1.03002]
[1777019351369,65.25,77896.56,0.0,0.99049,1e-05,1.02906]
[1777019356404,65.24,77899.03,0.0,0.99053,1e-05,1.02616]
[1777019361439,65.23,77899.35,0.0,0.99054,1e-05,1.02522]
[1777019366476,65.22,77899.71,0.0,0.99055,1e-05,1.02425]
[1777019371513,65.22,77900.2,0.0,0.99058,1e-05,1.02084]
[1777019378562,65.21,77899.39,0.0,0.99058,1e-05,1.02069]
[1777019383597,65.2,77899.72,0.0,0.99059,1e-05,1.01977]
[1777019389639,65.19,77899.88,0.0,0.9906,1e-05,1.01888]
[1777019391654,65.19,77894.32,0.0,0.99055,1e-05,1.02363]
[1777019393668,65.18,77893.91,0.0,0.99055,1e-05,1.02374]
[1777019398703,65.18,77894.79,0.0,0.99056,1e-05,1.02229]
[1777019403737,65.17,77896.0,0.0,0.99058,1e-05,1.02057]
[1777019408773,65.16,77885.43,0.0,0.99048,1e-05,1.02946]
[1777019409780,65.15,77882.44,0.0,0.99047,1e-05,1.03079]
[1777019411800,65.11,77870.85,0.0,0.99039,1e-05,1.03847]
[1777019412801,65.09,77870.62,0.0,0.9904,1e-05,1.03715]
[1777019417839,65.01,77880.94,0.0,0.99058,1e-05,1.02052]
[1777019418844,65.01,77882.14,0.0,0.99059,1e-05,1.01932]
[1777019423878,65.0,77886.8,0.0,0.99064,1e-05,1.01456]
[1777019428913,65.0,77885.71,0.0,0.99064,1e-05,1.015]
[1777019433949,64.99,77879.68,0.0,0.99061,1e-05,1.01754]
[1777019434956,64.99,77871.88,0.0,0.99053,1e-05,1.02446]
[1777019435962,64.97,77871.37,0.0,0.99054,1e-05,1.0237]
[1777019441000,64.93,77875.71,0.0,0.99062,1e-05,1.01601]
[1777019446034,64.92,77875.53,0.0,0.99063,1e-05,1.01563]
[1777019451688,64.92,77880.4,0.0,0.99068,1e-05,1.01062]
[1777019457112,64.91,77878.48,0.0,0.99067,1e-05,1.01184]
[1777019463154,64.9,77878.62,0.0,0.99067,1e-05,1.0111]
[1777019465173,64.9,77871.47,0.0,0.99061,1e-05,1.01732]
[1777019466179,64.9,77866.15,0.0,0.99056,1e-05,1.02201]
[1777019468193,64.87,77862.15,0.0,0.99054,1e-05,1.02333]
[1777019471212,64.84,77856.92,0.0,0.99052,1e-05,1.0254]
[1777019476247,64.83,77862.23,0.0,0.99058,1e-05,1.01998]
[1777019481284,64.83,77863.17,0.0,0.99059,1e-05,1.01854]
[1777019486318,64.81,77860.04,0.0,0.99058,1e-05,1.01971]
[1777019491352,64.78,77863.09,0.0,0.99066,1e-05,1.01196]
[1777019496388,64.75,77866.03,0.0,0.99071,1e-05,1.00701]
[1777019502039,64.69,77865.86,0.0,0.99076,1e-05,1.00241]
[1777019507464,64.66,77868.18,0.0,0.99081,1e-05,0.99745]
[1777019512499,64.65,77867.75,0.0,0.99081,1e-05,0.99743]
[1777019517534,64.65,77867.12,0.0,0.99081,1e-05,0.99759]
[1777019522571,64.64,77867.74,0.0,0.99082,1e-05,0.99664]
[1777019527606,64.64,77866.39,0.0,0.99081,1e-05,0.99747]
[1777019532640,64.64,77866.95,0.0,0.99082,1e-05,0.99659]
[1777019537676,64.63,77865.55,0.0,0.99081,1e-05,0.99747]
[1777019542711,64.63,77866.16,0.0,0.99082,1e-05,0.99656]
[1777019547745,64.62,77865.97,0.0,0.99082,1e-05,0.99638]
[1777019553787,64.62,77867.71,0.0,0.99086,1e-05,0.99213]
[1777019559831,64.61,77867.49,0.0,0.99087,1e-05,0.99195]
[1777019562852,64.61,77860.91,0.0,0.99081,1e-05,0.9976]
[1777019567886,64.6,77858.25,0.0,0.99079,1e-05,0.99886]
[1777019572920,64.58,77862.1,0.0,0.99084,1e-05,0.99431]
[1777019575941,64.58,77869.29,0.0,0.99091,1e-05,0.98771]
[1777019578962,64.58,77872.59,0.0,0.99094,1e-05,0.98461]
[1777019585004,64.57,77871.37,0.0,0.99094,1e-05,0.98529]
[1777019591046,64.57,77871.19,0.0,0.99094,1e-05,0.98506]
[1777019596081,64.57,77866.9,0.0,0.9909,1e-05,0.98879]
[1777019601123,64.57,77865.72,0.0,0.99089,1e-05,0.98983]
[1777019606155,64.57,77861.48,0.0,0.99085,1e-05,0.99359]
[1777019609177,64.57,77866.78,0.0,0.9909,1e-05,0.98889]
[1777019615218,64.57,77866.93,0.0,0.99092,1e-05,0.98611]
[1777019623276,64.56,77867.27,0.0,0.99093,1e-05,0.9852]
[1777019628317,64.55,77864.07,0.0,0.99091,1e-05,0.9877]
[1777019633347,64.55,77862.9,0.0,0.9909,1e-05,0.98839]
[1777019640397,64.54,77861.54,0.0,0.99089,1e-05,0.98916]
[1777019645431,64.54,77858.26,0.0,0.99086,1e-05,0.99177]
[1777019650466,64.54,77856.19,0.0,0.99085,1e-05,0.9933]
[1777019655501,64.53,77857.33,0.0,0.99086,1e-05,0.99199]
[1777019661543,64.53,77859.11,0.0,0.99088,1e-05,0.99005]
[1777019666578,64.53,77860.77,0.0,0.9909,1e-05,0.98827]
[1777019670608,64.52,77831.61,0.0,0.99063,1e-05,1.01401]
[1777019671617,64.52,77824.54,0.0,0.99058,1e-05,1.01809]
[1777019673243,64.52,77825.97,0.0,0.99059,1e-05,1.01668]
[1777019678668,64.51,77817.73,0.0,0.99052,1e-05,1.02351]
[1777019683702,64.51,77817.82,0.0,0.99053,1e-05,1.02285]
[1777019688738,64.5,77820.18,0.0,0.99056,1e-05,1.02015]
[1777019697802,64.49,77819.49,0.0,0.99056,1e-05,1.01985]
[1777019703455,64.48,77813.83,0.0,0.99051,1e-05,1.02439]
[1777019705856,64.48,77806.66,0.0,0.99044,1e-05,1.03075]
[1777019706864,64.48,77806.5,0.0,0.99044,1e-05,1.03078]
[1777019711902,64.47,77793.77,0.0,0.99032,1e-05,1.04196]
[1777019713531,64.45,77793.7,0.0,0.99033,1e-05,1.04057]
[1777019718949,64.45,77793.81,0.0,0.99034,1e-05,1.03982]
[1777019723985,64.43,77793.52,0.0,0.99036,1e-05,1.0382]
[1777019729021,64.4,77795.23,0.0,0.9904,1e-05,1.03475]
[1777019734056,64.4,77796.04,0.0,0.99043,1e-05,1.03099]
[1777019737077,64.38,77803.96,0.0,0.99053,1e-05,1.02225]
[1777019739090,64.35,77803.7,0.0,0.99055,1e-05,1.02029]
[1777019744125,64.34,77802.63,0.0,0.99055,1e-05,1.01977]
[1777019746140,64.33,77790.57,0.0,0.99044,1e-05,1.0306]
[1777019747150,64.32,77789.43,0.0,0.99044,1e-05,1.0304]
[1777019752181,64.25,77792.83,0.0,0.99053,1e-05,1.02141]
[1777019757217,64.23,77796.31,0.0,0.99058,1e-05,1.01672]
[1777019760238,64.23,77801.4,0.0,0.99064,1e-05,1.01179]
[1777019763262,64.22,77800.26,0.0,0.99064,1e-05,1.01178]
[1777019768297,64.17,77796.71,0.0,0.99065,1e-05,1.01089]
[1777019773332,64.13,77796.32,0.0,0.99068,1e-05,1.00766]
[1777019778366,64.1,77798.31,0.0,0.99073,1e-05,1.0032]
[1777019783401,64.09,77801.07,0.0,0.99076,1e-05,0.99985]
[1777019788439,64.08,77797.22,0.0,0.99073,1e-05,1.00307]
[1777019793471,64.08,77797.07,0.0,0.99075,1e-05,1.00063]
[1777019798511,64.08,77798.5,0.0,0.99077,1e-05,0.99904]
[1777019801528,64.08,77803.75,0.0,0.99082,1e-05,0.99418]
[1777019802534,64.08,77800.85,0.0,0.99079,1e-05,0.99675]
[1777019804547,64.08,77797.37,0.0,0.99076,1e-05,0.9998]
[1777019809583,64.07,77799.01,0.0,0.99078,1e-05,0.99809]
[1777019814619,64.07,77799.26,0.0,0.99078,1e-05,0.99764]
[1777019816632,64.07,77793.89,0.0,0.99073,1e-05,1.00239]
[1777019817640,64.07,77792.58,0.0,0.99072,1e-05,1.00352]
[1777019822678,64.06,77794.3,0.0,0.99074,1e-05,1.00169]
[1777019827742,64.06,77795.41,0.0,0.99075,1e-05,1.00047]
[1777019828719,64.06,77807.18,0.0,0.99087,1e-05,0.98934]
[1777019829725,64.06,77809.22,0.0,0.99089,1e-05,0.98748]
[1777019834760,64.05,77804.25,0.0,0.99085,1e-05,0.99178]
[1777019839796,64.05,77803.88,0.0,0.99084,1e-05,0.99192]
[1777019845839,64.05,77805.42,0.0,0.99086,1e-05,0.99033]
[1777019850872,64.05,77808.09,0.0,0.99089,1e-05,0.98777]
[1777019855907,64.05,77806.4,0.0,0.99089,1e-05,0.98685]
[1777019860942,64.04,77806.57,0.0,0.9909,1e-05,0.98656]
[1777019865978,64.04,77807.31,0.0,0.9909,1e-05,0.98579]
[1777019870011,64.04,77814.2,0.0,0.99097,1e-05,0.97958]
[1777019875040,64.04,77817.32,0.0,0.991,1e-05,0.97657]
[1777019880075,64.03,77817.65,0.0,0.99101,1e-05,0.97586]
[1777019885110,64.03,77818.39,0.0,0.99102,1e-05,0.97468]
[1777019890145,64.02,77822.35,0.0,0.99106,1e-05,0.97095]
[1777019895180,64.02,77823.61,0.0,0.99108,1e-05,0.96966]
[1777019900215,64.02,77824.52,0.0,0.99109,1e-05,0.96883]
[1777019905251,64.02,77825.96,0.0,0.9911,1e-05,0.96753]
[1777019910288,64.02,77826.84,0.0,0.99111,1e-05,0.96673]
[1777019916327,64.02,77827.5,0.0,0.99113,1e-05,0.96387]
[1777019922369,64.02,77827.52,0.0,0.99113,1e-05,0.96384]
[1777019927406,64.02,77828.45,0.0,0.99114,1e-05,0.96301]
[1777019932440,64.02,77828.89,0.0,0.99115,1e-05,0.96262]
[1777019937474,64.02,77828.83,0.0,0.99115,1e-05,0.96265]
[1777019942509,64.02,77829.07,0.0,0.99115,1e-05,0.96243]
[1777019947544,64.02,77831.16,0.0,0.99117,1e-05,0.96059]
[1777019952580,64.02,77831.68,0.0,0.99117,1e-05,0.96014]
[1777019957615,64.02,77830.78,0.0,0.99117,1e-05,0.96093]
[1777019962651,64.02,77838.76,0.0,0.99124,1e-05,0.95397]
[1777019963657,64.02,77846.52,0.0,0.99131,1e-05,0.94725]
[1777019964664,64.02,77847.97,0.0,0.99132,1e-05,0.946]
[1777019965675,64.02,77848.53,0.0,0.99133,1e-05,0.94552]
[1777019967685,64.02,77843.23,0.0,0.99128,1e-05,0.9501]
[1777019972720,64.02,77844.42,0.0,0.99131,1e-05,0.94684]
[1777019977757,64.02,77843.52,0.0,0.9913,1e-05,0.94762]
[1777019982797,64.02,77842.94,0.0,0.9913,1e-05,0.94812]
[1777019987833,64.02,77843.09,0.0,0.9913,1e-05,0.94799]
[1777019992866,64.02,77839.88,0.0,0.99127,1e-05,0.95077]
[1777019997901,64.02,77839.08,0.0,0.99126,1e-05,0.95146]
[1777020002936,64.02,77837.43,0.0,0.99125,1e-05,0.95289]
[1777020007971,64.02,77837.04,0.0,0.99124,1e-05,0.95323]
[1777020014014,64.02,77835.28,0.0,0.99123,1e-05,0.95476]
[1777020019049,64.02,77835.58,0.0,0.99123,1e-05,0.9545]
[1777020025718,64.02,77839.94,0.0,0.99127,1e-05,0.95072]
[1777020027106,64.02,77842.05,0.0,0.99129,1e-05,0.94889]
[1777020032140,64.02,77841.45,0.0,0.9913,1e-05,0.94718]
[1777020040196,64.02,77841.6,0.0,0.99131,1e-05,0.94705]
[1777020045865,64.02,77843.58,0.0,0.99132,1e-05,0.94534]
[1777020051273,64.02,77841.14,0.0,0.9913,1e-05,0.94745]
[1777020056308,64.02,77841.77,0.0,0.99131,1e-05,0.9469]
[1777020062351,64.02,77842.43,0.0,0.99131,1e-05,0.94633]
[1777020067388,64.02,77839.26,0.0,0.99128,1e-05,0.94907]
[1777020072421,64.02,77842.29,0.0,0.99131,1e-05,0.94645]
[1777020078464,64.02,77840.96,0.0,0.9913,1e-05,0.9476]
[1777020083499,64.02,77838.0,0.0,0.99127,1e-05,0.95016]
[1777020088535,64.02,77836.29,0.0,0.99126,1e-05,0.95165]
[1777020093570,64.02,77832.86,0.0,0.99124,1e-05,0.95239]
[1777020098604,64.02,77832.4,0.0,0.99124,1e-05,0.95279]
[1777020102632,64.02,77826.57,0.0,0.99119,1e-05,0.95786]
[1777020104650,64.02,77816.32,0.0,0.99109,1e-05,0.96684]
[1777020105655,64.02,77815.76,0.0,0.99109,1e-05,0.96733]
[1777020110691,64.02,77812.85,0.0,0.99106,1e-05,0.96989]
[1777020112706,64.02,77808.85,0.0,0.99102,1e-05,0.97343]
[1777020117740,64.02,77811.1,0.0,0.99104,1e-05,0.97144]
[1777020122780,64.02,77809.07,0.0,0.99102,1e-05,0.97323]
[1777020128822,64.02,77811.18,0.0,0.99104,1e-05,0.97135]
[1777020133859,64.02,77812.86,0.0,0.99106,1e-05,0.96985]
[1777020138893,64.02,77817.39,0.0,0.9911,1e-05,0.96585]
[1777020143929,64.02,77817.57,0.0,0.9911,1e-05,0.96568]
[1777020149969,64.02,77818.27,0.0,0.99111,1e-05,0.96505]
[1777020155008,64.02,77818.62,0.0,0.99113,1e-05,0.96248]
[1777020160058,64.02,77821.29,0.0,0.99116,1e-05,0.96014]
[1777020165077,64.02,77817.8,0.0,0.99113,1e-05,0.96319]
[1777020167091,64.02,77812.39,0.0,0.99108,1e-05,0.96793]
[1777020172126,64.02,77813.38,0.0,0.99109,1e-05,0.96698]
[1777020177162,64.01,77814.41,0.0,0.9911,1e-05,0.96565]
[1777020179176,64.01,77821.4,0.0,0.99117,1e-05,0.95929]
[1777020180182,64.01,77821.58,0.0,0.99117,1e-05,0.95913]
[1777020185219,64.01,77816.84,0.0,0.99112,1e-05,0.96327]
[1777020190252,64.01,77815.3,0.0,0.99111,1e-05,0.96458]
[1777020195287,64.01,77809.39,0.0,0.99106,1e-05,0.96975]
[1777020200322,64.01,77801.29,0.0,0.99098,1e-05,0.97691]
[1777020201329,64.01,77800.74,0.0,0.99097,1e-05,0.9774]
[1777020204351,64.01,77776.01,0.0,0.99074,1e-05,0.99956]
[1777020205357,64.01,77769.56,0.0,0.99067,1e-05,1.0054]
[1777020206999,64.01,77769.7,0.0,0.99068,1e-05,1.00528]
[1777020212407,64.01,77778.88,0.0,0.99079,1e-05,0.99466]
[1777020213413,64.01,77782.41,0.0,0.99082,1e-05,0.99148]
[1777020218449,64.01,77778.13,0.0,0.99078,1e-05,0.99533]
[1777020223484,64.01,77780.4,0.0,0.9908,1e-05,0.99329]
[1777020228519,64.01,77779.48,0.0,0.99079,1e-05,0.99412]
[1777020233555,64.01,77792.26,0.0,0.99091,1e-05,0.98266]
[1777020234561,64.01,77790.16,0.0,0.99089,1e-05,0.98454]
[1777020239598,64.01,77785.7,0.0,0.99085,1e-05,0.98853]
[1777020240603,64.0,77776.9,0.0,0.99077,1e-05,0.99602]
[1777020241611,64.0,77783.06,0.0,0.99083,1e-05,0.99037]
[1777020244631,63.99,77792.62,0.0,0.99093,1e-05,0.98077]
[1777020249669,63.98,77790.21,0.0,0.99092,1e-05,0.98214]
[1777020254704,63.97,77789.05,0.0,0.99091,1e-05,0.98257]
[1777020259739,63.97,77787.03,0.0,0.9909,1e-05,0.98425]
[1777020264774,63.97,77785.27,0.0,0.99088,1e-05,0.9857]
[1777020270816,63.97,77784.59,0.0,0.99088,1e-05,0.98617]
[1777020278873,63.97,77784.19,0.0,0.99089,1e-05,0.98409]
[1777020281898,63.97,77778.81,0.0,0.99084,1e-05,0.98886]
[1777020282902,63.97,77773.8,0.0,0.99079,1e-05,0.99335]
[1777020284915,63.96,77772.55,0.0,0.99079,1e-05,0.99414]
[1777020289950,63.94,77772.65,0.0,0.9908,1e-05,0.9924]
[1777020294985,63.93,77776.7,0.0,0.99085,1e-05,0.98803]
[1777020301032,63.93,77775.66,0.0,0.99084,1e-05,0.9888]
[1777020306065,63.92,77777.04,0.0,0.99086,1e-05,0.98682]
[1777020313113,63.92,77777.74,0.0,0.99087,1e-05,0.98598]
[1777020318148,63.9,77777.63,0.0,0.99089,1e-05,0.98463]
[1777020323182,63.89,77779.31,0.0,0.99092,1e-05,0.98183]
[1777020329858,63.87,77779.63,0.0,0.99093,1e-05,0.98025]
[1777020335267,63.86,77792.72,0.0,0.99109,1e-05,0.96524]
[1777020336274,63.86,77794.42,0.0,0.99111,1e-05,0.96374]
[1777020341309,63.86,77794.94,0.0,0.99111,1e-05,0.96328]
[1777020346343,63.86,77794.21,0.0,0.9911,1e-05,0.96392]
[1777020351378,63.86,77793.45,0.0,0.9911,1e-05,0.96459]
[1777020356414,63.86,77792.62,0.0,0.99109,1e-05,0.96533]
[1777020361448,63.86,77792.33,0.0,0.99109,1e-05,0.96558]
[1777020366485,63.86,77803.9,0.0,0.99119,1e-05,0.95542]
[1777020367491,63.86,77810.38,0.0,0.99126,1e-05,0.94977]
[1777020368497,63.86,77809.91,0.0,0.99125,1e-05,0.95018]
[1777020371519,63.86,77803.66,0.0,0.99119,1e-05,0.95563]
[1777020376554,63.86,77802.24,0.0,0.99118,1e-05,0.95688]
[1777020381589,63.86,77804.94,0.0,0.9912,1e-05,0.95452]
[1777020386624,63.86,77803.29,0.0,0.99119,1e-05,0.95596]
[1777020391658,63.86,77800.77,0.0,0.99119,1e-05,0.95591]
[1777020396694,63.86,77800.11,0.0,0.99118,1e-05,0.95649]
[1777020401731,63.86,77800.68,0.0,0.99118,1e-05,0.95599]
[1777020406764,63.86,77800.7,0.0,0.99119,1e-05,0.95597]
[1777020411800,63.86,77801.68,0.0,0.99119,1e-05,0.95512]
[1777020416835,63.86,77802.14,0.0,0.9912,1e-05,0.95472]
[1777020420865,63.86,77808.17,0.0,0.99125,1e-05,0.94946]
[1777020421872,63.86,77813.22,0.0,0.9913,1e-05,0.94507]
[1777020423884,63.86,77816.9,0.0,0.99134,1e-05,0.94189]
[1777020428920,63.86,77817.82,0.0,0.99134,1e-05,0.9411]
[1777020433955,63.86,77818.13,0.0,0.99135,1e-05,0.94083]
[1777020438990,63.86,77818.51,0.0,0.99135,1e-05,0.9405]
[1777020444026,63.86,77819.26,0.0,0.99136,1e-05,0.93985]
[1777020449060,63.86,77822.49,0.0,0.99139,1e-05,0.93707]
[1777020453088,63.86,77829.5,0.0,0.99147,1e-05,0.92885]
[1777020455102,63.86,77829.05,0.0,0.99147,1e-05,0.92923]
[1777020460137,63.86,77834.94,0.0,0.99152,1e-05,0.92421]
[1777020465172,63.86,77835.76,0.0,0.99153,1e-05,0.92351]
[1777020471214,63.86,77836.46,0.0,0.99153,1e-05,0.92292]
[1777020476250,63.86,77836.77,0.0,0.99154,1e-05,0.92266]
[1777020481289,63.86,77834.85,0.0,0.99152,1e-05,0.92429]
[1777020486320,63.86,77834.05,0.0,0.99151,1e-05,0.92497]
[1777020491357,63.86,77838.81,0.0,0.99155,1e-05,0.92092]
[1777020494376,63.86,77844.21,0.0,0.9916,1e-05,0.91635]
[1777020499409,63.86,77847.79,0.0,0.99163,1e-05,0.91333]
[1777020504445,63.86,77847.5,0.0,0.99163,1e-05,0.91358]
[1777020509481,63.86,77847.05,0.0,0.99163,1e-05,0.91396]
[1777020514516,63.86,77847.79,0.0,0.99165,1e-05,0.91115]
[1777020519549,63.86,77847.43,0.0,0.99165,1e-05,0.91146]
[1777020523578,63.86,77839.57,0.0,0.99158,1e-05,0.91809]
[1777020527618,63.86,77845.68,0.0,0.99163,1e-05,0.91293]
[1777020528625,63.86,77881.68,0.0,0.99195,1e-05,0.88302]
[1777020531262,63.86,77858.61,0.0,0.99175,1e-05,0.90209]
[1777020533649,63.86,77868.47,0.0,0.99184,1e-05,0.8939]
[1777020536678,63.86,77860.21,0.0,0.99176,1e-05,0.90076]
[1777020541709,63.86,77861.45,0.0,0.99177,1e-05,0.89973]
[1777020546742,63.86,77865.0,0.0,0.99181,1e-05,0.89678]
[1777020551778,63.86,77867.09,0.0,0.99182,1e-05,0.89504]
[1777020554799,63.86,77861.98,0.0,0.99178,1e-05,0.89929]
[1777020557819,63.86,77858.2,0.0,0.99175,1e-05,0.90243]
[1777020561473,63.86,77864.31,0.0,0.9918,1e-05,0.89735]
[1777020566883,63.86,77864.58,0.0,0.9918,1e-05,0.89712]
[1777020568896,63.86,77870.32,0.0,0.99185,1e-05,0.89237]
[1777020573931,63.86,77872.31,0.0,0.99189,1e-05,0.88858]
[1777020578967,63.86,77871.69,0.0,0.99188,1e-05,0.8891]
[1777020584007,63.86,77872.27,0.0,0.99189,1e-05,0.88862]
[1777020588031,63.86,77878.01,0.0,0.99194,1e-05,0.8839]
[1777020591052,63.86,77882.08,0.0,0.99197,1e-05,0.88057]
[1777020596088,63.86,77880.95,0.0,0.99196,1e-05,0.88149]
[1777020601123,63.86,77879.47,0.0,0.99195,1e-05,0.8827]
[1777020606162,63.86,77880.04,0.0,0.99195,1e-05,0.88224]
[1777020607164,63.86,77874.69,0.0,0.99191,1e-05,0.88663]
[1777020608171,63.86,77873.88,0.0,0.9919,1e-05,0.88729]
[1777020613206,63.86,77876.51,0.0,0.99192,1e-05,0.88513]
[1777020618244,63.86,77873.79,0.0,0.9919,1e-05,0.88737]
[1777020623279,63.86,77876.07,0.0,0.99192,1e-05,0.88549]
[1777020628313,63.86,77880.28,0.0,0.99196,1e-05,0.88204]
[1777020633349,63.86,77879.45,0.0,0.99197,1e-05,0.88059]
[1777020638383,63.86,77879.4,0.0,0.99197,1e-05,0.88063]
[1777020639391,63.86,77864.67,0.0,0.99184,1e-05,0.89275]
[1777020640398,63.86,77856.39,0.0,0.99177,1e-05,0.89962]
[1777020641404,63.86,77856.94,0.0,0.99177,1e-05,0.89916]
[1777020643420,63.86,77851.09,0.0,0.99172,1e-05,0.90404]
[1777020648458,63.86,77855.41,0.0,0.99176,1e-05,0.90043]
[1777020653493,63.86,77856.59,0.0,0.99177,1e-05,0.89945]
[1777020658531,63.86,77857.3,0.0,0.99178,1e-05,0.89886]
[1777020663565,63.86,77857.74,0.0,0.99178,1e-05,0.89849]
[1777020666584,63.86,77866.01,0.0,0.99185,1e-05,0.89164]
[1777020671620,63.86,77864.61,0.0,0.99184,1e-05,0.8928]
[1777020673635,63.86,77894.56,0.0,0.9921,1e-05,0.8683]
[1777020674641,63.86,77909.69,0.0,0.99223,1e-05,0.85614]
[1777020677676,63.86,77902.94,0.0,0.99217,1e-05,0.86155]
[1777020678690,63.86,77897.12,0.0,0.99212,1e-05,0.86623]
[1777020683718,63.86,77902.57,0.0,0.99217,1e-05,0.86185]
[1777020686740,63.86,77896.06,0.0,0.99211,1e-05,0.86709]
[1777020691773,63.86,77891.81,0.0,0.99209,1e-05,0.86842]
[1777020696811,63.86,77889.34,0.0,0.99207,1e-05,0.87042]
[1777020701847,63.86,77889.69,0.0,0.99207,1e-05,0.87013]
[1777020706878,63.86,77888.71,0.0,0.99207,1e-05,0.87093]
[1777020711522,63.86,77896.43,0.0,0.99213,1e-05,0.86469]
[1777020716948,63.86,77893.08,0.0,0.9921,1e-05,0.86739]
[1777020721984,63.86,77893.85,0.0,0.99211,1e-05,0.86677]
[1777020723997,63.86,77887.88,0.0,0.99206,1e-05,0.8716]
[1777020729031,63.86,77887.74,0.0,0.99206,1e-05,0.87171]
[1777020734067,63.86,77888.67,0.0,0.99207,1e-05,0.87096]
[1777020738098,63.86,77881.95,0.0,0.99201,1e-05,0.87642]
[1777020740110,63.86,77878.28,0.0,0.99198,1e-05,0.87942]
[1777020745144,63.86,77878.92,0.0,0.99198,1e-05,0.87889]
[1777020750179,63.86,77882.48,0.0,0.99201,1e-05,0.87599]
[1777020757228,63.86,77881.93,0.0,0.99203,1e-05,0.87431]
[1777020762262,63.86,77883.44,0.0,0.99204,1e-05,0.87309]
[1777020767301,63.86,77882.94,0.0,0.99204,1e-05,0.87349]
[1777020772335,63.86,77880.35,0.0,0.99201,1e-05,0.8756]
[1777020777369,63.86,77878.49,0.0,0.992,1e-05,0.87712]
[1777020782404,63.86,77879.72,0.0,0.99201,1e-05,0.87611]
[1777020787439,63.86,77880.54,0.0,0.99202,1e-05,0.87545]
[1777020792474,63.86,77880.98,0.0,0.99202,1e-05,0.87509]
[1777020797509,63.86,77877.96,0.0,0.99199,1e-05,0.87755]
[1777020802544,63.86,77878.21,0.0,0.992,1e-05,0.87735]
[1777020807581,63.86,77877.85,0.0,0.99199,1e-05,0.87764]
[1777020812615,63.86,77879.17,0.0,0.99202,1e-05,0.87444]
[1777020817652,63.86,77883.51,0.0,0.99206,1e-05,0.87091]
[1777020822687,63.86,77885.96,0.0,0.99208,1e-05,0.86893]
[1777020827721,63.86,77887.69,0.0,0.9921,1e-05,0.86753]
[1777020832756,63.86,77885.08,0.0,0.99207,1e-05,0.86964]
[1777020837791,63.86,77884.91,0.0,0.99207,1e-05,0.86978]
[1777020842827,63.86,77884.55,0.0,0.99207,1e-05,0.87007]
[1777020849875,63.86,77883.96,0.0,0.99206,1e-05,0.87055]
[1777020854911,63.86,77885.65,0.0,0.99208,1e-05,0.86918]
[1777020859945,63.86,77885.74,0.0,0.99208,1e-05,0.86911]
[1777020865987,63.86,77885.09,0.0,0.99207,1e-05,0.86963]
[1777020872646,63.86,77884.81,0.0,0.99209,1e-05,0.86774]
[1777020878071,63.86,77883.97,0.0,0.99208,1e-05,0.86842]
[1777020885120,63.86,77883.77,0.0,0.99208,1e-05,0.86859]
[1777020890155,63.86,77883.29,0.0,0.99208,1e-05,0.86898]
[1777020895191,63.86,77879.44,0.0,0.99204,1e-05,0.8721]
[1777020900238,63.86,77885.37,0.0,0.99209,1e-05,0.86729]
[1777020902858,63.86,77886.93,0.0,0.99211,1e-05,0.86603]
[1777020908282,63.86,77885.19,0.0,0.99209,1e-05,0.86744]
[1777020913318,63.86,77884.52,0.0,0.99209,1e-05,0.86798]
[1777020918353,63.86,77882.13,0.0,0.99207,1e-05,0.86992]
[1777020923386,63.86,77881.39,0.0,0.99206,1e-05,0.87052]
[1777020927042,63.86,77871.99,0.0,0.99198,1e-05,0.87817]
[1777020933457,63.86,77871.93,0.0,0.992,1e-05,0.87609]
[1777020938495,63.86,77869.66,0.0,0.99198,1e-05,0.87794]
[1777020943526,63.86,77864.61,0.0,0.99193,1e-05,0.88208]
[1777020949568,63.86,77864.29,0.0,0.99193,1e-05,0.88234]
[1777020954604,63.86,77864.46,0.0,0.99193,1e-05,0.8822]
[1777020959640,63.86,77863.79,0.0,0.99193,1e-05,0.88275]
[1777020964674,63.86,77861.36,0.0,0.99191,1e-05,0.88475]
[1777020969709,63.86,77857.28,0.0,0.99187,1e-05,0.88811]
[1777020974744,63.86,77855.22,0.0,0.99185,1e-05,0.88981]
[1777020979779,63.86,77853.52,0.0,0.99184,1e-05,0.89121]
[1777020983807,63.86,77858.64,0.0,0.99188,1e-05,0.88698]
[1777020989850,63.86,77858.82,0.0,0.99188,1e-05,0.88684]
[1777020992872,63.86,77865.15,0.0,0.99196,1e-05,0.8795]
[1777020997907,63.86,77866.29,0.0,0.99197,1e-05,0.87856]
[1777021002941,63.86,77864.25,0.0,0.99195,1e-05,0.88023]
[1777021007980,63.86,77864.39,0.0,0.99195,1e-05,0.88012]
[1777021013020,63.86,77860.25,0.0,0.99192,1e-05,0.88352]
[1777021018055,63.86,77861.27,0.0,0.99192,1e-05,0.88268]
[1777021023090,63.86,77858.6,0.0,0.9919,1e-05,0.88487]
[1777021029133,63.86,77857.14,0.0,0.99189,1e-05,0.88607]
[1777021034167,63.86,77854.41,0.0,0.99187,1e-05,0.88833]
[1777021039203,63.86,77853.47,0.0,0.99186,1e-05,0.8891]
[1777021045244,63.86,77853.32,0.0,0.99186,1e-05,0.88923]
[1777021050279,63.86,77849.61,0.0,0.99182,1e-05,0.8923]
[1777021053300,63.86,77844.57,0.0,0.9918,1e-05,0.89432]
[1777021055314,63.86,77837.57,0.0,0.99174,1e-05,0.90015]
[1777021060350,63.86,77836.92,0.0,0.99173,1e-05,0.90069]
[1777021065384,63.86,77836.1,0.0,0.99172,1e-05,0.90137]
[1777021070420,63.86,77836.04,0.0,0.99172,1e-05,0.90142]
[1777021075457,63.86,77837.58,0.0,0.99174,1e-05,0.90014]
[1777021080492,63.86,77838.35,0.0,0.99174,1e-05,0.8995]
[1777021085527,63.86,77837.16,0.0,0.99173,1e-05,0.90049]
[1777021090563,63.86,77838.5,0.0,0.99174,1e-05,0.89937]
[1777021095606,63.86,77840.19,0.0,0.99176,1e-05,0.89796]
[1777021100640,63.86,77840.49,0.0,0.99176,1e-05,0.89771]
[1777021105676,63.86,77840.08,0.0,0.99176,1e-05,0.89805]
[1777021110711,63.86,77840.47,0.0,0.99176,1e-05,0.89773]
[1777021115747,63.86,77840.82,0.0,0.99178,1e-05,0.89527]
[1777021120781,63.86,77839.04,0.0,0.99177,1e-05,0.89675]
[1777021125816,63.86,77837.91,0.0,0.99176,1e-05,0.89769]
[1777021130858,63.86,77836.3,0.0,0.99174,1e-05,0.89904]
[1777021135886,63.86,77836.0,0.0,0.99174,1e-05,0.89929]
[1777021140921,63.86,77834.81,0.0,0.99173,1e-05,0.90028]
[1777021145956,63.86,77835.03,0.0,0.99173,1e-05,0.9001]
[1777021150991,63.86,77834.83,0.0,0.99173,1e-05,0.90026]
[1777021156027,63.86,77832.36,0.0,0.99171,1e-05,0.90233]
[1777021161062,63.86,77831.99,0.0,0.99171,1e-05,0.90264]
[1777021166096,63.86,77832.61,0.0,0.99171,1e-05,0.90212]
[1777021171131,63.86,77832.11,0.0,0.99173,1e-05,0.90036]
[1777021175165,63.86,77825.92,0.0,0.99167,1e-05,0.90555]
[1777021180203,63.86,77819.93,0.0,0.99162,1e-05,0.91059]
[1777021181210,63.86,77805.14,0.0,0.99148,1e-05,0.92314]
[1777021182218,63.86,77794.49,0.0,0.99139,1e-05,0.93226]
[1777021184233,63.86,77788.8,0.0,0.99133,1e-05,0.93717]
[1777021189266,63.86,77786.7,0.0,0.99132,1e-05,0.93898]
[1777021194302,63.86,77786.79,0.0,0.99132,1e-05,0.93891]
[1777021196316,63.86,77793.15,0.0,0.99137,1e-05,0.93342]
[1777021201352,63.86,77795.48,0.0,0.9914,1e-05,0.93141]
[1777021206385,63.86,77796.97,0.0,0.99141,1e-05,0.93013]
[1777021211420,63.86,77798.83,0.0,0.99143,1e-05,0.92853]
[1777021214441,63.86,77791.68,0.0,0.99136,1e-05,0.93468]
[1777021215450,63.86,77791.47,0.0,0.99136,1e-05,0.93486]
[1777021220484,63.86,77789.84,0.0,0.99134,1e-05,0.93627]
[1777021226525,63.86,77791.59,0.0,0.99136,1e-05,0.93476]
[1777021231560,63.86,77794.26,0.0,0.99141,1e-05,0.93023]
[1777021234583,63.86,77811.46,0.0,0.99156,1e-05,0.91555]
[1777021235590,63.86,77808.97,0.0,0.99154,1e-05,0.91767]
[1777021240627,63.86,77811.3,0.0,0.99156,1e-05,0.91569]
[1777021243644,63.86,77804.7,0.0,0.9915,1e-05,0.9213]
[1777021245658,63.86,77803.66,0.0,0.99149,1e-05,0.92219]
[1777021250694,63.86,77806.76,0.0,0.99152,1e-05,0.91955]
[1777021255731,63.86,77806.9,0.0,0.99152,1e-05,0.91943]
[1777021261773,63.86,77802.85,0.0,0.99148,1e-05,0.92288]
[1777021264796,63.86,77797.4,0.0,0.99143,1e-05,0.92754]
[1777021269451,63.86,77789.63,0.0,0.99136,1e-05,0.93422]
[1777021272848,63.86,77782.25,0.0,0.99129,1e-05,0.9406]
[1777021277883,63.86,77775.88,0.0,0.99123,1e-05,0.94613]
[1777021282923,63.86,77775.44,0.0,0.99123,1e-05,0.94652]
[1777021287956,63.86,77775.63,0.0,0.99123,1e-05,0.94635]
[1777021292989,63.86,77774.97,0.0,0.99125,1e-05,0.94467]
[1777021297019,63.86,77768.24,0.0,0.99118,1e-05,0.95055]
[1777021301047,63.86,77765.3,0.0,0.99116,1e-05,0.95312]
[1777021306081,63.86,77763.91,0.0,0.99114,1e-05,0.95434]
[1777021308096,63.86,77757.0,0.0,0.99108,1e-05,0.96042]
[1777021313130,63.86,77756.12,0.0,0.99107,1e-05,0.9612]
[1777021318165,63.86,77756.53,0.0,0.99107,1e-05,0.96084]
[1777021324208,63.86,77754.63,0.0,0.99106,1e-05,0.96252]
[1777021326221,63.86,77744.74,0.0,0.99096,1e-05,0.97129]
[1777021329244,63.86,77738.16,0.0,0.9909,1e-05,0.97717]
[1777021330254,63.86,77731.38,0.0,0.99083,1e-05,0.98324]
[1777021333270,63.86,77725.08,0.0,0.99077,1e-05,0.98887]
[1777021338305,63.86,77724.15,0.0,0.99076,1e-05,0.9896]
[1777021343342,63.86,77728.16,0.0,0.9908,1e-05,0.98586]
[1777021348374,63.86,77725.98,0.0,0.99078,1e-05,0.98773]
[1777021353410,63.85,77725.55,0.0,0.9908,1e-05,0.9857]
[1777021358444,63.85,77727.0,0.0,0.99082,1e-05,0.98431]
[1777021362475,63.85,77721.19,0.0,0.99076,1e-05,0.98948]
[1777021367510,63.85,77722.2,0.0,0.99077,1e-05,0.98845]
[1777021372542,63.85,77720.89,0.0,0.99076,1e-05,0.98952]
[1777021375565,63.85,77727.38,0.0,0.99082,1e-05,0.98359]
[1777021376571,63.85,77731.64,0.0,0.99087,1e-05,0.97974]
[1777021379592,63.85,77725.88,0.0,0.99081,1e-05,0.98471]
[1777021384627,63.84,77728.33,0.0,0.99084,1e-05,0.98227]
[1777021389662,63.84,77724.93,0.0,0.99081,1e-05,0.9852]
[1777021392686,63.84,77717.57,0.0,0.99073,1e-05,0.99181]
[1777021393691,63.84,77717.49,0.0,0.99073,1e-05,0.99186]
[1777021400429,63.83,77716.97,0.0,0.99074,1e-05,0.99176]
[1777021405776,63.82,77716.12,0.0,0.99074,1e-05,0.99157]
[1777021410811,63.81,77714.42,0.0,0.99073,1e-05,0.99202]
[1777021413848,63.8,77709.45,0.0,0.99071,1e-05,0.99373]
[1777021418870,63.8,77709.33,0.0,0.99071,1e-05,0.99369]
[1777021423902,63.8,77709.01,0.0,0.99071,1e-05,0.99385]
[1777021425916,63.8,77696.45,0.0,0.99058,1e-05,1.00526]
[1777021430952,63.8,77699.31,0.0,0.99062,1e-05,1.0024]
[1777021435987,63.8,77702.69,0.0,0.99065,1e-05,0.99908]
[1777021441026,63.79,77704.07,0.0,0.99067,1e-05,0.99764]
[1777021443039,63.78,77711.67,0.0,0.99075,1e-05,0.98998]
[1777021448074,63.77,77712.77,0.0,0.99078,1e-05,0.98756]
[1777021453109,63.75,77712.78,0.0,0.99079,1e-05,0.98628]
[1777021458144,63.74,77713.37,0.0,0.99081,1e-05,0.98459]
[1777021464187,63.72,77713.1,0.0,0.99082,1e-05,0.9836]
[1777021468217,63.72,77719.71,0.0,0.99089,1e-05,0.97712]
[1777021470229,63.72,77725.08,0.0,0.99094,1e-05,0.97231]
[1777021474259,63.72,77720.39,0.0,0.99092,1e-05,0.9742]
[1777021479296,63.72,77719.08,0.0,0.9909,1e-05,0.97535]
[1777021484329,63.72,77714.64,0.0,0.99086,1e-05,0.97927]
[1777021489364,63.71,77715.97,0.0,0.99088,1e-05,0.97762]
[1777021494399,63.71,77718.32,0.0,0.99091,1e-05,0.975]
[1777021499434,63.7,77722.75,0.0,0.99095,1e-05,0.97077]
[1777021503464,63.7,77703.84,0.0,0.99077,1e-05,0.98744]
[1777021504472,63.69,77698.59,0.0,0.99072,1e-05,0.99181]
[1777021510514,63.67,77693.44,0.0,0.9907,1e-05,0.99416]
[1777021515550,63.66,77688.75,0.0,0.99066,1e-05,0.99789]
[1777021521592,63.66,77686.07,0.0,0.99063,1e-05,1.00007]
[1777021526629,63.64,77681.63,0.0,0.99061,1e-05,1.00231]
[1777021528642,63.63,77671.83,0.0,0.99051,1e-05,1.01123]
[1777021534683,63.63,77672.63,0.0,0.99055,1e-05,1.00779]
[1777021541747,63.63,77672.67,0.0,0.99055,1e-05,1.0074]
[1777021546775,63.62,77675.28,0.0,0.99058,1e-05,1.00476]
[1777021551809,63.62,77672.71,0.0,0.99056,1e-05,1.0069]
[1777021558858,63.62,77673.64,0.0,0.99057,1e-05,1.00572]
[1777021564900,63.61,77673.95,0.0,0.99057,1e-05,1.00517]
[1777021569939,63.61,77672.63,0.0,0.99056,1e-05,1.00617]
[1777021575982,63.61,77670.38,0.0,0.99054,1e-05,1.00798]
[1777021581694,63.6,77668.06,0.0,0.99052,1e-05,1.00986]
[1777021587060,63.6,77664.36,0.0,0.99049,1e-05,1.0127]
[1777021593102,63.59,77662.25,0.0,0.9905,1e-05,1.012]
[1777021598138,63.59,77661.43,0.0,0.99049,1e-05,1.01257]
[1777021603172,63.59,77659.82,0.0,0.99047,1e-05,1.01387]
[1777021609213,63.58,77658.29,0.0,0.99047,1e-05,1.01472]
[1777021614250,63.57,77656.97,0.0,0.99047,1e-05,1.01447]
[1777021615257,63.56,77645.95,0.0,0.99037,1e-05,1.02385]
[1777021617271,63.54,77639.03,0.0,0.99031,1e-05,1.0291]
[1777021622308,63.53,77637.53,0.0,0.9903,1e-05,1.02958]
[1777021623314,63.53,77628.09,0.0,0.99021,1e-05,1.0384]
[1777021627343,63.53,77625.58,0.0,0.99018,1e-05,1.04049]
[1777021632377,63.53,77622.91,0.0,0.99016,1e-05,1.04303]
[1777021637412,63.53,77617.89,0.0,0.9901,1e-05,1.04781]
[1777021643455,63.53,77616.42,0.0,0.99009,1e-05,1.04922]
[1777021646477,63.53,77608.14,0.0,0.99,1e-05,1.05716]
[1777021648490,63.53,77601.14,0.0,0.98993,1e-05,1.06392]
[1777021653526,63.53,77600.75,0.0,0.98994,1e-05,1.06185]
[1777021658561,63.53,77601.29,0.0,0.98995,1e-05,1.06132]
[1777021663595,63.53,77599.53,0.0,0.98993,1e-05,1.06302]
[1777021668632,63.53,77595.22,0.0,0.98989,1e-05,1.0672]
[1777021673667,63.53,77596.29,0.0,0.9899,1e-05,1.06616]
[1777021678700,63.53,77600.52,0.0,0.98994,1e-05,1.06207]
[1777021682733,63.53,77591.74,0.0,0.98985,1e-05,1.07058]
[1777021686760,63.53,77573.81,0.0,0.98965,1e-05,1.08814]
[1777021687769,63.53,77563.73,0.0,0.98954,1e-05,1.09811]
[1777021690789,63.53,77542.69,0.0,0.98931,1e-05,1.11918]
[1777021691794,63.53,77536.61,0.0,0.98924,1e-05,1.12532]
[1777021694816,63.53,77530.19,0.0,0.98917,1e-05,1.13184]
[1777021696828,63.53,77542.99,0.0,0.98931,1e-05,1.11887]
[1777021697835,63.53,77549.09,0.0,0.98938,1e-05,1.11273]
[1777021700856,63.53,77556.29,0.0,0.98946,1e-05,1.10552]
[1777021702870,63.53,77548.06,0.0,0.98937,1e-05,1.11377]
[1777021703877,63.53,77546.24,0.0,0.98935,1e-05,1.1156]
[1777021706906,63.53,77537.17,0.0,0.98925,1e-05,1.12476]
[1777021707925,63.53,77537.99,0.0,0.98926,1e-05,1.12393]
[1777021708921,63.53,77503.13,0.0,0.98886,1e-05,1.15967]
[1777021709933,63.53,77499.02,0.0,0.98881,1e-05,1.16395]
[1777021714962,63.53,77502.06,0.0,0.98887,1e-05,1.15819]
[1777021716979,63.53,77508.76,0.0,0.98895,1e-05,1.15125]
[1777021722055,63.53,77518.03,0.0,0.98905,1e-05,1.14171]
[1777021723026,63.53,77466.32,0.0,0.98845,1e-05,1.19577]
[1777021724033,63.53,77441.95,0.0,0.98815,1e-05,1.22196]
[1777021725046,63.53,77450.57,0.0,0.98826,1e-05,1.21265]
[1777021726052,63.53,77452.88,0.0,0.98828,1e-05,1.21016]
[1777021731091,63.53,77457.42,0.0,0.98834,1e-05,1.20528]
[1777021736129,63.53,77458.87,0.0,0.98836,1e-05,1.20373]
[1777021741168,63.53,77459.92,0.0,0.98837,1e-05,1.2026]
[1777021746199,63.53,77460.79,0.0,0.98838,1e-05,1.20167]
[1777021751244,63.53,77462.15,0.0,0.9884,1e-05,1.20022]
[1777021752944,63.53,77468.13,0.0,0.98847,1e-05,1.19384]
[1777021758283,63.53,77467.98,0.0,0.98847,1e-05,1.194]
[1777021763321,63.53,77463.1,0.0,0.98841,1e-05,1.1992]
[1777021766342,63.53,77452.01,0.0,0.98827,1e-05,1.21109]
[1777021767351,63.53,77449.05,0.0,0.98824,1e-05,1.21428]
[1777021773086,63.53,77443.08,0.0,0.98819,1e-05,1.21805]
[1777021778428,63.53,77444.78,0.0,0.98821,1e-05,1.21621]
[1777021779434,63.53,77449.55,0.0,0.98827,1e-05,1.21106]
[1777021781448,63.53,77457.62,0.0,0.98837,1e-05,1.2024]
[1777021783462,63.53,77460.58,0.0,0.9884,1e-05,1.19924]
[1777021787492,63.53,77467.87,0.0,0.98849,1e-05,1.19147]
[1777021792525,63.53,77466.17,0.0,0.98847,1e-05,1.19328]
[1777021795547,63.53,77460.98,0.0,0.98841,1e-05,1.19881]
[1777021799574,63.53,77466.07,0.0,0.98847,1e-05,1.19338]
[1777021804610,63.53,77466.42,0.0,0.98847,1e-05,1.19301]
[1777021809645,63.53,77468.48,0.0,0.9885,1e-05,1.19082]
[1777021814682,63.53,77470.17,0.0,0.98852,1e-05,1.18903]
[1777021819718,63.53,77470.32,0.0,0.98852,1e-05,1.18887]
[1777021824756,63.53,77468.13,0.0,0.98849,1e-05,1.19119]
[1777021825762,63.53,77461.76,0.0,0.98842,1e-05,1.19798]
[1777021830796,63.53,77462.23,0.0,0.98842,1e-05,1.19747]
[1777021835831,63.53,77464.66,0.0,0.98848,1e-05,1.19223]
[1777021838853,63.53,77448.81,0.0,0.98828,1e-05,1.20918]
[1777021842893,63.53,77455.05,0.0,0.98836,1e-05,1.20249]
[1777021847915,63.53,77463.24,0.0,0.98846,1e-05,1.19374]
[1777021850935,63.53,77469.05,0.0,0.98853,1e-05,1.18757]
[1777021855972,63.53,77472.15,0.0,0.98857,1e-05,1.18429]
[1777021861006,63.53,77472.23,0.0,0.98857,1e-05,1.1842]
[1777021866041,63.53,77471.82,0.0,0.98856,1e-05,1.18464]
[1777021871081,63.53,77471.85,0.0,0.98856,1e-05,1.1846]
[1777021876113,63.53,77470.92,0.0,0.98855,1e-05,1.18559]
[1777021878127,63.53,77465.49,0.0,0.98849,1e-05,1.19135]
[1777021880139,63.53,77464.81,0.0,0.98848,1e-05,1.19207]
[1777021885176,63.53,77466.96,0.0,0.9885,1e-05,1.18979]
[1777021886187,63.53,77459.65,0.0,0.98842,1e-05,1.19757]
[1777021887188,63.53,77460.92,0.0,0.98843,1e-05,1.19621]
[1777021892225,63.53,77463.97,0.0,0.98849,1e-05,1.19031]
[1777021896251,63.53,77466.59,0.0,0.98852,1e-05,1.18753]
[1777021901285,63.53,77466.22,0.0,0.98852,1e-05,1.18792]
[1777021905314,63.53,77461.17,0.0,0.98846,1e-05,1.19329]
[1777021907332,63.53,77464.15,0.0,0.98849,1e-05,1.19012]
[1777021908337,63.53,77470.41,0.0,0.98857,1e-05,1.18349]
[1777021910350,63.53,77470.15,0.0,0.98857,1e-05,1.18376]
[1777021915384,63.53,77468.21,0.0,0.98854,1e-05,1.18581]
[1777021920419,63.53,77471.02,0.0,0.98858,1e-05,1.18284]
[1777021922434,63.53,77485.81,0.0,0.98875,1e-05,1.16729]
[1777021924143,63.53,77484.82,0.0,0.98874,1e-05,1.16833]
[1777021928477,63.53,77487.97,0.0,0.98878,1e-05,1.16504]
[1777021934211,63.53,77485.79,0.0,0.98875,1e-05,1.16731]
[1777021939557,63.53,77485.95,0.0,0.98875,1e-05,1.16715]
[1777021944589,63.53,77488.23,0.0,0.98878,1e-05,1.16476]
[1777021946604,63.53,77496.7,0.0,0.98888,1e-05,1.15595]
[1777021948617,63.53,77505.47,0.0,0.98898,1e-05,1.14688]
[1777021951641,63.53,77510.32,0.0,0.98906,1e-05,1.13932]
[1777021952645,63.53,77520.35,0.0,0.98917,1e-05,1.12907]
[1777021957683,63.53,77524.05,0.0,0.98922,1e-05,1.12531]
[1777021962717,63.53,77523.7,0.0,0.98921,1e-05,1.12567]
[1777021967751,63.53,77524.87,0.0,0.98923,1e-05,1.12448]
[1777021968758,63.53,77518.9,0.0,0.98916,1e-05,1.13055]
[1777021973795,63.53,77517.68,0.0,0.98914,1e-05,1.13179]
[1777021978830,63.53,77517.87,0.0,0.98915,1e-05,1.1316]
[1777021983866,63.53,77522.27,0.0,0.9892,1e-05,1.12712]
[1777021988900,63.53,77521.57,0.0,0.98919,1e-05,1.12783]
[1777021992928,63.53,77526.46,0.0,0.98924,1e-05,1.12287]
[1777021995949,63.53,77520.69,0.0,0.98918,1e-05,1.12872]
[1777022000985,63.53,77520.88,0.0,0.98918,1e-05,1.12853]
[1777022006019,63.53,77517.89,0.0,0.98915,1e-05,1.13158]
[1777022011054,63.52,77518.39,0.0,0.98918,1e-05,1.12796]
[1777022016090,63.52,77519.1,0.0,0.98919,1e-05,1.12723]
[1777022021124,63.52,77520.21,0.0,0.9892,1e-05,1.12611]
[1777022026160,63.52,77520.38,0.0,0.9892,1e-05,1.12593]
[1777022031198,63.52,77521.39,0.0,0.98922,1e-05,1.12491]
[1777022036229,63.52,77525.56,0.0,0.98926,1e-05,1.12068]
[1777022040258,63.52,77510.9,0.0,0.9891,1e-05,1.1356]
[1777022041264,63.52,77496.03,0.0,0.98893,1e-05,1.15089]
[1777022042271,63.52,77495.94,0.0,0.98892,1e-05,1.15099]
[1777022047306,63.52,77497.68,0.0,0.98894,1e-05,1.14919]
[1777022050327,63.52,77503.31,0.0,0.98901,1e-05,1.14338]
[1777022052342,63.52,77508.48,0.0,0.98907,1e-05,1.13808]
[1777022054356,63.52,77513.04,0.0,0.98912,1e-05,1.13341]
[1777022059390,63.52,77517.59,0.0,0.98917,1e-05,1.12877]
[1777022064426,63.52,77520.75,0.0,0.98921,1e-05,1.12556]
[1777022069461,63.52,77522.97,0.0,0.98923,1e-05,1.1233]
[1777022075207,63.52,77521.59,0.0,0.98924,1e-05,1.12215]
[1777022080537,63.52,77523.0,0.0,0.98926,1e-05,1.12072]
[1777022085572,63.52,77523.62,0.0,0.98927,1e-05,1.12009]
[1777022090613,63.52,77526.51,0.0,0.9893,1e-05,1.11717]
[1777022095644,63.52,77529.56,0.0,0.98933,1e-05,1.1141]
[1777022099672,63.52,77532.27,0.0,0.98936,1e-05,1.11137]
[1777022101686,63.52,77542.05,0.0,0.98947,1e-05,1.10157]
[1777022102693,63.52,77544.09,0.0,0.98949,1e-05,1.09954]
[1777022105423,63.52,77562.89,0.0,0.9897,1e-05,1.08093]
[1777022107728,63.52,77565.63,0.0,0.98973,1e-05,1.07824]
[1777022108735,63.52,77571.58,0.0,0.9898,1e-05,1.07242]
[1777022109741,63.52,77580.21,0.0,0.98989,1e-05,1.06402]
[1777022110748,63.52,77581.98,0.0,0.98991,1e-05,1.0623]
[1777022115783,63.52,77582.02,0.0,0.98991,1e-05,1.06226]
[1777022120820,63.52,77589.16,0.0,0.98998,1e-05,1.05536]
[1777022125853,63.52,77595.03,0.0,0.99005,1e-05,1.04972]
[1777022127868,63.52,77600.91,0.0,0.99011,1e-05,1.04409]
[1777022128874,63.52,77612.98,0.0,0.99023,1e-05,1.03261]
[1777022129881,63.52,77621.46,0.0,0.99032,1e-05,1.02461]
[1777022132902,63.52,77628.27,0.0,0.99041,1e-05,1.01584]
[1777022137937,63.52,77628.11,0.0,0.99041,1e-05,1.01599]
[1777022141965,63.52,77620.29,0.0,0.99033,1e-05,1.02331]
[1777022147000,63.52,77618.91,0.0,0.99032,1e-05,1.02461]
[1777022150031,63.52,77629.27,0.0,0.99042,1e-05,1.0149]
[1777022155064,63.52,77630.22,0.0,0.99043,1e-05,1.01402]
[1777022160102,63.52,77633.11,0.0,0.99046,1e-05,1.01132]
[1777022165132,63.52,77632.72,0.0,0.99046,1e-05,1.01169]
[1777022170168,63.52,77632.73,0.0,0.99046,1e-05,1.01168]
[1777022175203,63.52,77631.87,0.0,0.99045,1e-05,1.01248]
[1777022180238,63.52,77632.34,0.0,0.99045,1e-05,1.01204]
[1777022185275,63.52,77635.1,0.0,0.99048,1e-05,1.00947]
[1777022190311,63.52,77634.2,0.0,0.99047,1e-05,1.01031]
[1777022195344,63.52,77634.6,0.0,0.9905,1e-05,1.00756]
[1777022200380,63.52,77633.56,0.0,0.99049,1e-05,1.00853]
[1777022205414,63.52,77633.68,0.0,0.99049,1e-05,1.00842]
[1777022210450,63.52,77635.23,0.0,0.99051,1e-05,1.00698]
[1777022215489,63.52,77635.21,0.0,0.99051,1e-05,1.007]
[1777022220520,63.52,77633.56,0.0,0.99049,1e-05,1.00853]
[1777022224547,63.52,77627.69,0.0,0.99043,1e-05,1.01399]
[1777022230590,63.52,77629.15,0.0,0.99044,1e-05,1.01263]
[1777022236631,63.52,77629.89,0.0,0.99045,1e-05,1.01176]
[1777022242673,63.52,77629.84,0.0,0.99045,1e-05,1.01181]
[1777022247708,63.52,77630.3,0.0,0.99046,1e-05,1.01138]
[1777022252744,63.52,77630.75,0.0,0.99048,1e-05,1.00858]
[1777022257778,63.52,77629.32,0.0,0.99047,1e-05,1.00991]
[1777022262816,63.52,77629.87,0.0,0.99047,1e-05,1.0094]
[1777022267850,63.52,77629.34,0.0,0.99047,1e-05,1.00989]
[1777022270873,63.52,77578.37,0.0,0.98994,1e-05,1.05823]
[1777022271878,63.52,77551.11,0.0,0.98964,1e-05,1.08486]
[1777022272884,63.52,77546.58,0.0,0.98959,1e-05,1.08934]
[1777022274898,63.52,77537.36,0.0,0.98949,1e-05,1.0985]
[1777022277919,63.52,77536.65,0.0,0.98948,1e-05,1.09921]
[1777022279933,63.52,77540.19,0.0,0.98952,1e-05,1.09568]
[1777022284968,63.52,77538.15,0.0,0.9895,1e-05,1.09771]
[1777022290005,63.52,77539.3,0.0,0.98951,1e-05,1.09657]
[1777022291010,63.52,77549.59,0.0,0.98963,1e-05,1.08636]
[1777022292017,63.52,77543.41,0.0,0.98956,1e-05,1.09248]
[1777022293024,63.52,77543.57,0.0,0.98956,1e-05,1.09232]
[1777022298060,63.52,77544.11,0.0,0.98957,1e-05,1.09179]
[1777022303099,63.52,77543.71,0.0,0.98956,1e-05,1.09218]
[1777022308137,63.52,77541.83,0.0,0.98954,1e-05,1.09405]
[1777022309144,63.52,77534.13,0.0,0.98946,1e-05,1.10172]
[1777022310152,63.52,77529.11,0.0,0.9894,1e-05,1.10675]
[1777022313173,63.52,77527.15,0.0,0.9894,1e-05,1.10618]
[1777022317201,63.52,77515.76,0.0,0.98927,1e-05,1.11765]
[1777022318208,63.52,77515.27,0.0,0.98927,1e-05,1.11815]
[1777022323245,63.52,77516.74,0.0,0.98928,1e-05,1.11666]
[1777022328279,63.52,77516.47,0.0,0.98928,1e-05,1.11694]
[1777022330293,63.52,77522.9,0.0,0.98935,1e-05,1.11045]
[1777022331300,63.52,77524.11,0.0,0.98937,1e-05,1.10923]
[1777022336334,63.52,77522.56,0.0,0.98935,1e-05,1.11079]
[1777022341370,63.52,77521.86,0.0,0.98934,1e-05,1.1115]
[1777022347123,63.52,77520.43,0.0,0.98933,1e-05,1.11294]
[1777022351440,63.52,77530.14,0.0,0.98943,1e-05,1.10319]
[1777022356474,63.52,77533.54,0.0,0.98947,1e-05,1.09979]
[1777022360503,63.52,77538.74,0.0,0.98953,1e-05,1.09461]
[1777022364532,63.52,77543.78,0.0,0.98959,1e-05,1.0896]
[1777022365538,63.52,77552.71,0.0,0.98968,1e-05,1.08079]
[1777022370573,63.52,77555.26,0.0,0.98971,1e-05,1.07828]
[1777022374607,63.52,77565.35,0.0,0.98984,1e-05,1.06593]
[1777022376615,63.52,77565.3,0.0,0.98984,1e-05,1.06598]
[1777022381655,63.52,77570.02,0.0,0.98989,1e-05,1.0614]
[1777022383665,63.52,77572.18,0.0,0.98992,1e-05,1.0593]
[1777022388699,63.52,77571.88,0.0,0.98991,1e-05,1.05959]
[1777022392729,63.52,77577.06,0.0,0.98997,1e-05,1.05459]
[1777022396757,63.52,77581.75,0.0,0.99002,1e-05,1.05007]
[1777022401792,63.52,77587.22,0.0,0.99008,1e-05,1.04482]
[1777022403814,63.52,77580.23,0.0,0.99,1e-05,1.05153]
[1777022406827,63.5,77575.23,0.0,0.98996,1e-05,1.05501]
[1777022411863,63.43,77574.87,0.0,0.99003,1e-05,1.04869]
[1777022416899,63.36,77571.38,0.0,0.99006,1e-05,1.04606]
[1777022421934,63.32,77569.26,0.0,0.99008,1e-05,1.04454]
[1777022426969,63.31,77568.62,0.0,0.99008,1e-05,1.04462]
[1777022432003,63.31,77565.93,0.0,0.99008,1e-05,1.04424]
[1777022434018,63.31,77559.79,0.0,0.99001,1e-05,1.04993]
[1777022437799,63.3,77556.61,0.0,0.98998,1e-05,1.05253]
[1777022443082,63.29,77554.57,0.0,0.98997,1e-05,1.05391]
[1777022448117,63.29,77553.45,0.0,0.98996,1e-05,1.05439]
[1777022453154,63.27,77554.84,0.0,0.99,1e-05,1.05135]
[1777022458186,63.24,77551.44,0.0,0.98999,1e-05,1.05191]
[1777022461208,63.21,77548.17,0.0,0.98998,1e-05,1.0525]
[1777022464229,63.2,77542.54,0.0,0.98993,1e-05,1.05759]
[1777022465237,63.19,77541.05,0.0,0.98993,1e-05,1.0577]
[1777022469265,63.14,77540.43,0.0,0.98996,1e-05,1.05418]
[1777022474300,63.13,77542.52,0.0,0.98999,1e-05,1.05149]
[1777022479334,63.13,77546.27,0.0,0.99004,1e-05,1.04721]
[1777022487395,63.12,77547.41,0.0,0.99006,1e-05,1.04507]
[1777022492426,63.11,77550.39,0.0,0.99013,1e-05,1.03912]
[1777022497460,63.1,77552.13,0.0,0.99015,1e-05,1.03683]
[1777022502495,63.09,77559.29,0.0,0.99023,1e-05,1.02939]
[1777022503526,63.09,77558.4,0.0,0.99022,1e-05,1.03012]
[1777022504522,63.09,77577.78,0.0,0.99043,1e-05,1.01159]
[1777022509557,63.09,77575.48,0.0,0.99041,1e-05,1.01344]
[1777022511571,63.09,77579.74,0.0,0.99045,1e-05,1.0093]
[1777022516607,63.08,77575.46,0.0,0.99041,1e-05,1.01299]
[1777022521642,63.08,77574.87,0.0,0.99041,1e-05,1.01323]
[1777022525669,63.07,77568.15,0.0,0.99034,1e-05,1.01926]
[1777022530704,63.07,77566.82,0.0,0.99033,1e-05,1.02025]
[1777022535740,63.07,77564.34,0.0,0.99031,1e-05,1.02229]
[1777022540775,63.06,77563.15,0.0,0.9903,1e-05,1.0231]
[1777022545813,63.06,77563.39,0.0,0.99031,1e-05,1.02257]
[1777022550846,63.06,77563.32,0.0,0.99031,1e-05,1.02234]
[1777022551853,63.06,77558.59,0.0,0.99028,1e-05,1.0243]
[1777022553869,63.06,77552.77,0.0,0.99022,1e-05,1.02977]
[1777022555881,63.05,77554.93,0.0,0.99025,1e-05,1.02757]
[1777022557898,63.05,77549.0,0.0,0.99019,1e-05,1.03302]
[1777022559911,63.04,77543.68,0.0,0.99014,1e-05,1.03732]
[1777022561935,63.03,77517.21,0.0,0.98986,1e-05,1.06214]
[1777022562942,63.01,77498.0,0.0,0.98968,1e-05,1.07875]
[1777022563949,62.99,77498.99,0.0,0.98971,1e-05,1.07611]
[1777022564954,62.99,77491.75,0.0,0.98963,1e-05,1.08314]
[1777022565962,62.99,77490.07,0.0,0.98961,1e-05,1.08464]
[1777022566969,62.98,77483.95,0.0,0.98955,1e-05,1.09058]
[1777022567976,62.98,77481.78,0.0,0.98953,1e-05,1.09257]
[1777022572013,62.9,77487.89,0.0,0.98967,1e-05,1.07922]
[1777022575031,62.88,77482.55,0.0,0.98963,1e-05,1.08266]
[1777022580069,62.79,77492.59,0.0,0.98983,1e-05,1.06456]
[1777022581071,62.79,77492.78,0.0,0.98984,1e-05,1.06423]
[1777022583088,62.79,77500.97,0.0,0.98993,1e-05,1.05592]
[1777022584093,62.78,77502.09,0.0,0.98994,1e-05,1.0547]
[1777022585100,62.78,77495.69,0.0,0.98988,1e-05,1.06085]
[1777022586111,62.78,77488.45,0.0,0.9898,1e-05,1.06786]
[1777022587118,62.78,77486.68,0.0,0.98978,1e-05,1.06946]
[1777022592155,62.77,77483.21,0.0,0.98975,1e-05,1.07215]
[1777022594171,62.77,77489.76,0.0,0.98983,1e-05,1.06537]
[1777022596188,62.77,77497.77,0.0,0.98992,1e-05,1.05722]
[1777022597195,62.76,77506.82,0.0,0.99001,1e-05,1.04825]
[1777022598205,62.76,77520.32,0.0,0.99016,1e-05,1.03507]
[1777022599207,62.76,77525.48,0.0,0.99022,1e-05,1.03002]
[1777022603236,62.76,77516.37,0.0,0.99012,1e-05,1.03846]
[1777022605249,62.76,77510.2,0.0,0.99006,1e-05,1.04425]
[1777022607264,62.75,77507.52,0.0,0.99003,1e-05,1.04665]
[1777022611292,62.75,77501.41,0.0,0.98999,1e-05,1.04972]
[1777022616325,62.74,77499.25,0.0,0.98998,1e-05,1.05127]
[1777022621364,62.74,77496.28,0.0,0.98995,1e-05,1.0536]
[1777022623377,62.73,77490.58,0.0,0.98989,1e-05,1.05895]
[1777022629169,62.73,77491.53,0.0,0.98991,1e-05,1.05726]
[1777022634454,62.72,77486.41,0.0,0.98986,1e-05,1.06166]
[1777022639488,62.71,77486.08,0.0,0.98986,1e-05,1.06131]
[1777022644523,62.7,77485.45,0.0,0.98987,1e-05,1.06126]
[1777022649557,62.7,77485.41,0.0,0.98987,1e-05,1.06064]
[1777022654592,62.69,77484.61,0.0,0.98987,1e-05,1.06077]
[1777022658621,62.68,77490.45,0.0,0.98994,1e-05,1.05451]
[1777022660634,62.68,77492.91,0.0,0.98997,1e-05,1.05186]
[1777022665675,62.67,77495.82,0.0,0.99001,1e-05,1.04845]
[1777022670704,62.67,77496.69,0.0,0.99002,1e-05,1.04706]
[1777022674733,62.66,77502.97,0.0,0.99012,1e-05,1.03811]
[1777022675741,62.66,77509.08,0.0,0.99018,1e-05,1.03212]
[1777022676748,62.66,77509.66,0.0,0.99019,1e-05,1.03148]
[1777022680775,62.66,77512.76,0.0,0.99023,1e-05,1.02815]
[1777022685810,62.65,77511.7,0.0,0.99022,1e-05,1.02884]
[1777022690845,62.65,77509.05,0.0,0.99019,1e-05,1.03105]
[1777022695881,62.65,77508.46,0.0,0.99019,1e-05,1.03129]
[1777022700916,62.64,77508.12,0.0,0.99019,1e-05,1.03129]
[1777022705952,62.64,77509.56,0.0,0.99021,1e-05,1.02959]
[1777022710986,62.64,77506.16,0.0,0.99018,1e-05,1.03256]
[1777022713000,62.63,77500.64,0.0,0.99012,1e-05,1.03774]
[1777022716024,62.63,77495.74,0.0,0.99007,1e-05,1.04225]
[1777022719044,62.63,77503.69,0.0,0.99016,1e-05,1.03431]
[1777022724077,62.62,77502.94,0.0,0.99015,1e-05,1.03465]
[1777022729113,62.62,77500.28,0.0,0.99013,1e-05,1.03682]
[1777022734148,62.61,77499.81,0.0,0.99015,1e-05,1.03444]
[1777022740190,62.61,77498.4,0.0,0.99014,1e-05,1.03533]
[1777022745226,62.6,77498.32,0.0,0.99015,1e-05,1.03502]
[1777022750260,62.6,77496.06,0.0,0.99013,1e-05,1.0368]
[1777022755297,62.6,77499.58,0.0,0.99017,1e-05,1.033]
[1777022756308,62.59,77513.39,0.0,0.99031,1e-05,1.01966]
[1777022757313,62.59,77515.03,0.0,0.99033,1e-05,1.01805]
[1777022762347,62.59,77518.16,0.0,0.99037,1e-05,1.01483]
[1777022767381,62.59,77514.01,0.0,0.99033,1e-05,1.01857]
[1777022772418,62.59,77514.05,0.0,0.99033,1e-05,1.01831]
[1777022777480,62.58,77514.26,0.0,0.99033,1e-05,1.01791]
[1777022782509,62.58,77512.86,0.0,0.99032,1e-05,1.01917]
[1777022787549,62.58,77511.89,0.0,0.99031,1e-05,1.0201]
[1777022792585,62.58,77512.58,0.0,0.99034,1e-05,1.01703]
[1777022794595,62.58,77505.55,0.0,0.99027,1e-05,1.02367]
[1777022800368,62.58,77505.05,0.0,0.99026,1e-05,1.02388]
[1777022805673,62.58,77505.1,0.0,0.99027,1e-05,1.02361]
[1777022811714,62.57,77505.1,0.0,0.99027,1e-05,1.02336]
[1777022814734,62.57,77500.67,0.0,0.99022,1e-05,1.02747]
[1777022819769,62.57,77497.67,0.0,0.99019,1e-05,1.0301]
[1777022824805,62.57,77496.94,0.0,0.99019,1e-05,1.03052]
[1777022829841,62.56,77498.31,0.0,0.99021,1e-05,1.02891]
[1777022830849,62.56,77483.06,0.0,0.99005,1e-05,1.04362]
[1777022831856,62.56,77479.43,0.0,0.99001,1e-05,1.04708]
[1777022833868,62.56,77491.84,0.0,0.99014,1e-05,1.03484]
[1777022834875,62.56,77493.6,0.0,0.99016,1e-05,1.03307]
[1777022839910,62.55,77490.03,0.0,0.99013,1e-05,1.03611]
[1777022842930,62.55,77482.54,0.0,0.99005,1e-05,1.04316]
[1777022847966,62.55,77481.72,0.0,0.99005,1e-05,1.04355]
[1777022853001,62.54,77486.36,0.0,0.99012,1e-05,1.03617]
[1777022858037,62.54,77486.43,0.0,0.99013,1e-05,1.03574]
[1777022861057,62.54,77491.82,0.0,0.99019,1e-05,1.03032]
[1777022866092,62.53,77493.85,0.0,0.99021,1e-05,1.02807]
[1777022870122,62.53,77501.03,0.0,0.99029,1e-05,1.02097]
[1777022875162,62.53,77499.57,0.0,0.99028,1e-05,1.02214]
[1777022880191,62.53,77504.62,0.0,0.99033,1e-05,1.01711]
[1777022883211,62.52,77512.5,0.0,0.99042,1e-05,1.00951]
[1777022887240,62.52,77518.86,0.0,0.99048,1e-05,1.00341]
[1777022892275,62.52,77520.7,0.0,0.9905,1e-05,1.0016]
[1777022897309,62.52,77517.31,0.0,0.99047,1e-05,1.0047]
[1777022902344,62.52,77516.96,0.0,0.99047,1e-05,1.00494]
[1777022907381,62.52,77514.74,0.0,0.99044,1e-05,1.00696]
[1777022909394,62.52,77507.62,0.0,0.99037,1e-05,1.01367]
[1777022914437,62.52,77515.96,0.0,0.99048,1e-05,1.00322]
[1777022915440,62.52,77541.32,0.0,0.99074,1e-05,0.97949]
[1777022916448,62.52,77535.14,0.0,0.99068,1e-05,0.98523]
[1777022917454,62.52,77535.68,0.0,0.99068,1e-05,0.98472]
[1777022922489,62.52,77535.93,0.0,0.99069,1e-05,0.98449]
[1777022926516,62.52,77528.48,0.0,0.99061,1e-05,0.99144]
[1777022931552,62.52,77528.84,0.0,0.99061,1e-05,0.99109]
[1777022936587,62.52,77531.99,0.0,0.99065,1e-05,0.98813]
[1777022941360,62.52,77546.78,0.0,0.9908,1e-05,0.97442]
[1777022946663,62.52,77549.96,0.0,0.99083,1e-05,0.97149]
[1777022951700,62.52,77550.2,0.0,0.99083,1e-05,0.97127]
[1777022956733,62.52,77549.27,0.0,0.99082,1e-05,0.97213]
[1777022958747,62.52,77543.95,0.0,0.99077,1e-05,0.97703]
[1777022959754,62.52,77543.43,0.0,0.99076,1e-05,0.97751]
[1777022964799,62.52,77539.88,0.0,0.99073,1e-05,0.98079]
[1777022969833,62.52,77539.57,0.0,0.99072,1e-05,0.98105]
[1777022974868,62.52,77540.93,0.0,0.99076,1e-05,0.97742]
[1777022979904,62.52,77540.88,0.0,0.99076,1e-05,0.97745]
[1777022984938,62.52,77538.67,0.0,0.99074,1e-05,0.97947]
[1777022989975,62.51,77539.02,0.0,0.99074,1e-05,0.97911]
[1777022992994,62.51,77533.56,0.0,0.99069,1e-05,0.98416]
[1777022998030,62.51,77528.21,0.0,0.99063,1e-05,0.98906]
[1777023003067,62.51,77524.58,0.0,0.9906,1e-05,0.99235]
[1777023008099,62.51,77523.78,0.0,0.99059,1e-05,0.99304]
[1777023013135,62.51,77518.85,0.0,0.99054,1e-05,0.99761]
[1777023018169,62.51,77523.37,0.0,0.99059,1e-05,0.99332]
[1777023023204,62.51,77524.29,0.0,0.9906,1e-05,0.99244]
[1777023028239,62.51,77527.22,0.0,0.99063,1e-05,0.98968]
[1777023029246,62.51,77536.07,0.0,0.99072,1e-05,0.98144]
[1777023034281,62.51,77541.24,0.0,0.99079,1e-05,0.97431]
[1777023039317,62.51,77543.22,0.0,0.99081,1e-05,0.97248]
[1777023044350,62.51,77548.54,0.0,0.99086,1e-05,0.96759]
[1777023048380,62.51,77556.15,0.0,0.99094,1e-05,0.96063]
[1777023053414,62.51,77557.8,0.0,0.99096,1e-05,0.95913]
[1777023058453,62.51,77556.3,0.0,0.99094,1e-05,0.96049]
[1777023063488,62.51,77557.12,0.0,0.99095,1e-05,0.95975]
[1777023069527,62.51,77558.5,0.0,0.99096,1e-05,0.95849]
[1777023071540,62.51,77548.69,0.0,0.99087,1e-05,0.96745]
[1777023072547,62.51,77549.46,0.0,0.99087,1e-05,0.96675]
[1777023077582,62.51,77551.77,0.0,0.9909,1e-05,0.96463]
[1777023082618,62.51,77551.69,0.0,0.9909,1e-05,0.96471]
[1777023087652,62.51,77552.21,0.0,0.9909,1e-05,0.96423]
[1777023092686,62.51,77555.01,0.0,0.99095,1e-05,0.95935]
[1777023094700,62.51,77560.22,0.0,0.991,1e-05,0.95462]
[1777023099736,62.51,77560.68,0.0,0.99101,1e-05,0.9542]
[1777023104774,62.51,77560.76,0.0,0.99101,1e-05,0.95413]
[1777023108799,62.51,77555.31,0.0,0.99095,1e-05,0.95908]
[1777023113834,62.51,77559.19,0.0,0.99099,1e-05,0.95555]
[1777023118868,62.51,77557.06,0.0,0.99097,1e-05,0.95749]
[1777023123904,62.51,77550.97,0.0,0.99091,1e-05,0.96304]
[1777023128941,62.51,77545.47,0.0,0.99085,1e-05,0.96808]
[1777023129950,62.51,77544.22,0.0,0.99084,1e-05,0.96923]
[1777023134983,62.51,77544.92,0.0,0.99085,1e-05,0.96858]
[1777023140018,62.51,77543.04,0.0,0.99083,1e-05,0.97031]
[1777023145054,62.51,77543.88,0.0,0.99084,1e-05,0.96954]
[1777023150129,62.51,77545.23,0.0,0.99085,1e-05,0.9683]
[1777023154127,62.51,77536.91,0.0,0.99079,1e-05,0.97362]
[1777023155135,62.51,77496.63,0.0,0.99037,1e-05,1.01138]
[1777023156139,62.51,77452.7,0.0,0.9899,1e-05,1.05393]
[1777023157145,62.51,77453.01,0.0,0.98991,1e-05,1.05349]
[1777023158158,62.51,77459.88,0.0,0.98998,1e-05,1.0466]
[1777023159159,62.51,77461.69,0.0,0.99,1e-05,1.0447]
[1777023161174,62.5,77468.98,0.0,0.99009,1e-05,1.03735]
[1777023166208,62.5,77469.78,0.0,0.9901,1e-05,1.03604]
[1777023171245,62.49,77470.5,0.0,0.99011,1e-05,1.0348]
[1777023176279,62.48,77479.69,0.0,0.99022,1e-05,1.02539]
[1777023178294,62.46,77482.34,0.0,0.99027,1e-05,1.02105]
[1777023183330,62.42,77481.69,0.0,0.9903,1e-05,1.01768]
[1777023188364,62.42,77481.76,0.0,0.99031,1e-05,1.01746]
[1777023193398,62.42,77478.0,0.0,0.99027,1e-05,1.02107]
[1777023194407,62.42,77473.6,0.0,0.99022,1e-05,1.02531]
[1777023198437,62.42,77472.38,0.0,0.99021,1e-05,1.02648]
[1777023202463,62.42,77478.25,0.0,0.99027,1e-05,1.02083]
[1777023203468,62.42,77478.29,0.0,0.99027,1e-05,1.02079]
[1777023205483,62.42,77472.78,0.0,0.99021,1e-05,1.0261]
[1777023210522,62.42,77473.8,0.0,0.99022,1e-05,1.02511]
[1777023215553,62.42,77473.53,0.0,0.99024,1e-05,1.02295]
[1777023220587,62.42,77473.69,0.0,0.99024,1e-05,1.02279]
[1777023225624,62.42,77474.1,0.0,0.99025,1e-05,1.0224]
[1777023230658,62.42,77474.43,0.0,0.99025,1e-05,1.02208]
[1777023235692,62.42,77473.34,0.0,0.99024,1e-05,1.02313]
[1777023240729,62.42,77480.17,0.0,0.99031,1e-05,1.01657]
[1777023241735,62.42,77485.82,0.0,0.99037,1e-05,1.01117]
[1777023242742,62.42,77487.27,0.0,0.99039,1e-05,1.00978]
[1777023247777,62.42,77481.93,0.0,0.99033,1e-05,1.01488]
[1777023252812,62.42,77480.76,0.0,0.99032,1e-05,1.016]
[1777023257849,62.42,77479.92,0.0,0.99031,1e-05,1.01681]
[1777023262882,62.41,77483.58,0.0,0.99035,1e-05,1.01263]
[1777023264896,62.4,77490.17,0.0,0.99043,1e-05,1.00571]
[1777023265903,62.4,77492.08,0.0,0.99045,1e-05,1.00389]
[1777023269931,62.4,77501.63,0.0,0.99055,1e-05,0.99468]
[1777023270939,62.4,77506.03,0.0,0.9906,1e-05,0.99052]
[1777023275973,62.4,77499.95,0.0,0.99056,1e-05,0.99375]
[1777023277987,62.4,77497.41,0.0,0.99053,1e-05,0.99609]
[1777023282015,62.4,77501.66,0.0,0.99058,1e-05,0.992]
[1777023287051,62.4,77502.61,0.0,0.99059,1e-05,0.99104]
[1777023292086,62.4,77504.75,0.0,0.99061,1e-05,0.98897]
[1777023297121,62.4,77509.08,0.0,0.99066,1e-05,0.9849]
[1777023302156,62.4,77508.79,0.0,0.99065,1e-05,0.98516]
[1777023307193,62.4,77509.73,0.0,0.99066,1e-05,0.98429]
[1777023312227,62.4,77520.85,0.0,0.99078,1e-05,0.97395]
[1777023313998,62.4,77525.87,0.0,0.99083,1e-05,0.96931]
[1777023319278,62.4,77520.8,0.0,0.99078,1e-05,0.974]
[1777023324311,62.4,77521.19,0.0,0.99078,1e-05,0.97364]
[1777023329346,62.4,77518.44,0.0,0.99075,1e-05,0.97618]
[1777023334383,62.4,77516.72,0.0,0.99076,1e-05,0.97543]
[1777023339431,62.4,77517.45,0.0,0.99076,1e-05,0.97475]
[1777023344468,62.4,77520.82,0.0,0.9908,1e-05,0.97163]
[1777023350508,62.4,77522.0,0.0,0.99081,1e-05,0.97054]
[1777023355543,62.4,77518.46,0.0,0.99077,1e-05,0.97382]
[1777023360581,62.4,77518.2,0.0,0.99077,1e-05,0.97406]
[1777023365616,62.4,77519.77,0.0,0.99079,1e-05,0.9726]
[1777023370651,62.4,77520.45,0.0,0.99079,1e-05,0.97198]
[1777023375686,62.4,77523.81,0.0,0.99083,1e-05,0.96887]
[1777023377700,62.4,77527.51,0.0,0.99086,1e-05,0.96547]
[1777023382736,62.4,77527.0,0.0,0.99086,1e-05,0.96594]
[1777023387770,62.4,77523.49,0.0,0.99082,1e-05,0.96917]
[1777023393814,62.4,77524.25,0.0,0.99085,1e-05,0.96613]
[1777023398848,62.4,77525.85,0.0,0.99087,1e-05,0.96466]
[1777023403882,62.4,77528.53,0.0,0.9909,1e-05,0.9622]
[1777023404889,62.4,77539.27,0.0,0.991,1e-05,0.9524]
[1777023405897,62.4,77540.59,0.0,0.99102,1e-05,0.9512]
[1777023410934,62.4,77533.42,0.0,0.99094,1e-05,0.95773]
[1777023411949,62.4,77527.05,0.0,0.99088,1e-05,0.96356]
[1777023412946,62.4,77527.35,0.0,0.99088,1e-05,0.96328]
[1777023418987,62.4,77529.46,0.0,0.99091,1e-05,0.96135]
[1777023424022,62.4,77530.98,0.0,0.99092,1e-05,0.95996]
[1777023429058,62.4,77533.15,0.0,0.99094,1e-05,0.95797]
[1777023432079,62.4,77538.54,0.0,0.991,1e-05,0.95306]
[1777023437113,62.4,77536.45,0.0,0.99098,1e-05,0.95496]
[1777023442148,62.4,77538.01,0.0,0.99099,1e-05,0.95354]
[1777023447185,62.4,77542.32,0.0,0.99103,1e-05,0.94963]
[1777023452218,62.4,77551.49,0.0,0.99114,1e-05,0.93905]
[1777023453225,62.4,77552.77,0.0,0.99116,1e-05,0.9379]
[1777023458260,62.4,77552.13,0.0,0.99115,1e-05,0.93847]
[1777023461281,62.4,77558.44,0.0,0.99121,1e-05,0.93282]
[1777023463295,62.4,77559.84,0.0,0.99123,1e-05,0.93157]
[1777023468331,62.4,77561.41,0.0,0.99124,1e-05,0.93017]
[1777023475128,62.4,77560.29,0.0,0.99123,1e-05,0.93117]
[1777023477394,62.4,77568.94,0.0,0.99131,1e-05,0.92347]
[1777023478401,62.4,77569.57,0.0,0.99132,1e-05,0.92292]
[1777023483436,62.4,77569.92,0.0,0.99132,1e-05,0.92261]
[1777023488471,62.4,77569.33,0.0,0.99132,1e-05,0.92313]
[1777023489479,62.4,77578.17,0.0,0.9914,1e-05,0.91532]
[1777023490490,62.4,77590.96,0.0,0.99152,1e-05,0.90413]
[1777023491496,62.4,77591.93,0.0,0.99153,1e-05,0.90328]
[1777023496527,62.4,77594.6,0.0,0.99156,1e-05,0.90096]
[1777023501563,62.4,77595.76,0.0,0.99157,1e-05,0.89996]
[1777023506605,62.4,77597.45,0.0,0.99159,1e-05,0.89849]
[1777023511641,62.4,77598.64,0.0,0.99162,1e-05,0.89524]
[1777023516675,62.4,77596.02,0.0,0.99159,1e-05,0.89751]
[1777023521720,62.4,77593.4,0.0,0.99157,1e-05,0.89978]
[1777023526745,62.4,77591.06,0.0,0.99155,1e-05,0.90181]
[1777023531781,62.4,77587.8,0.0,0.99151,1e-05,0.90465]
[1777023536816,62.4,77586.96,0.0,0.99151,1e-05,0.90538]
[1777023541851,62.4,77585.44,0.0,0.99149,1e-05,0.90671]
[1777023546886,62.4,77579.55,0.0,0.99144,1e-05,0.91186]
[1777023551920,62.4,77576.47,0.0,0.99141,1e-05,0.91457]
[1777023556956,62.4,77575.04,0.0,0.99139,1e-05,0.91583]
[1777023561991,62.4,77573.79,0.0,0.99138,1e-05,0.91693]
[1777023567027,62.4,77571.36,0.0,0.99136,1e-05,0.91907]
[1777023573068,62.4,77570.12,0.0,0.99137,1e-05,0.91791]
[1777023578103,62.4,77565.66,0.0,0.99132,1e-05,0.92185]
[1777023583138,62.4,77564.28,0.0,0.99131,1e-05,0.92307]
[1777023584145,62.4,77554.49,0.0,0.99122,1e-05,0.93179]
[1777023585152,62.4,77552.01,0.0,0.99119,1e-05,0.93401]
[1777023590187,62.4,77552.15,0.0,0.99119,1e-05,0.93388]
[1777023595222,62.4,77551.33,0.0,0.99118,1e-05,0.93461]
[1777023600262,62.4,77554.77,0.0,0.99122,1e-05,0.93154]
[1777023605293,62.4,77554.66,0.0,0.99122,1e-05,0.93164]
[1777023610329,62.4,77555.47,0.0,0.99123,1e-05,0.93091]
[1777023615362,62.4,77555.86,0.0,0.99123,1e-05,0.93056]
[1777023620398,62.4,77556.85,0.0,0.99124,1e-05,0.92968]
[1777023626181,62.4,77557.21,0.0,0.99124,1e-05,0.92936]
[1777023631473,62.4,77557.27,0.0,0.99126,1e-05,0.92703]
[1777023636509,62.4,77558.08,0.0,0.99127,1e-05,0.92631]
[1777023641544,62.4,77558.5,0.0,0.99128,1e-05,0.92593]
[1777023646579,62.4,77559.32,0.0,0.99128,1e-05,0.92521]
[1777023652623,62.4,77559.1,0.0,0.99128,1e-05,0.9254]
[1777023658665,62.4,77559.6,0.0,0.99129,1e-05,0.92496]
[1777023663699,62.4,77569.28,0.0,0.99138,1e-05,0.91639]
[1777023664706,62.4,77572.74,0.0,0.99141,1e-05,0.91334]
[1777023667729,62.4,77574.48,0.0,0.99143,1e-05,0.91182]
[1777023672763,62.4,77578.2,0.0,0.99146,1e-05,0.90856]
[1777023677800,62.4,77583.45,0.0,0.99151,1e-05,0.90397]
[1777023680819,62.4,77589.25,0.0,0.99157,1e-05,0.89893]
[1777023685854,62.4,77592.56,0.0,0.9916,1e-05,0.89606]
[1777023690890,62.4,77592.9,0.0,0.9916,1e-05,0.89576]
[1777023692904,62.4,77587.15,0.0,0.99157,1e-05,0.89852]
[1777023694919,62.4,77585.63,0.0,0.99156,1e-05,0.89984]
[1777023700961,62.4,77584.23,0.0,0.99154,1e-05,0.90106]
[1777023705996,62.4,77583.47,0.0,0.99153,1e-05,0.90172]
[1777023711034,62.4,77582.18,0.0,0.99152,1e-05,0.90284]
[1777023716067,62.4,77581.22,0.0,0.99151,1e-05,0.90368]
[1777023721105,62.4,77579.95,0.0,0.9915,1e-05,0.90478]
[1777023724123,62.4,77585.24,0.0,0.99155,1e-05,0.90018]
[1777023729157,62.4,77589.25,0.0,0.99159,1e-05,0.8967]
[1777023734194,62.4,77590.77,0.0,0.9916,1e-05,0.89538]
[1777023739233,62.4,77592.26,0.0,0.99162,1e-05,0.8941]
[1777023744269,62.4,77594.12,0.0,0.99163,1e-05,0.89249]
[1777023749297,62.4,77595.43,0.0,0.99165,1e-05,0.89136]
[1777023754334,62.4,77596.99,0.0,0.99168,1e-05,0.88781]
[1777023759370,62.4,77597.78,0.0,0.99169,1e-05,0.88713]
[1777023764405,62.4,77600.3,0.0,0.99171,1e-05,0.88497]
[1777023769439,62.4,77600.63,0.0,0.99172,1e-05,0.88468]
[1777023774474,62.4,77599.5,0.0,0.9917,1e-05,0.88565]
[1777023778504,62.4,77593.17,0.0,0.99165,1e-05,0.89109]
[1777023781526,62.4,77590.83,0.0,0.99162,1e-05,0.89311]
[1777023787328,62.4,77587.36,0.0,0.99159,1e-05,0.89611]
[1777023792601,62.4,77584.62,0.0,0.99157,1e-05,0.89849]
[1777023797639,62.4,77582.37,0.0,0.99154,1e-05,0.90044]
[1777023802674,62.4,77580.2,0.0,0.99152,1e-05,0.90233]
[1777023807708,62.4,77576.88,0.0,0.99149,1e-05,0.90522]
[1777023812743,62.4,77572.53,0.0,0.99147,1e-05,0.90678]
[1777023817778,62.4,77575.58,0.0,0.9915,1e-05,0.90412]
[1777023822814,62.4,77578.47,0.0,0.99153,1e-05,0.9016]
[1777023828854,62.4,77581.85,0.0,0.99156,1e-05,0.89866]
[1777023835903,62.4,77584.9,0.0,0.99159,1e-05,0.89602]
[1777023840938,62.4,77586.3,0.0,0.9916,1e-05,0.8948]
[1777023845973,62.4,77583.73,0.0,0.99158,1e-05,0.89703]
[1777023851008,62.4,77581.26,0.0,0.99155,1e-05,0.89917]
[1777023856043,62.4,77578.04,0.0,0.99152,1e-05,0.90197]
[1777023858060,62.4,77571.84,0.0,0.99147,1e-05,0.90739]
[1777023860074,62.4,77570.39,0.0,0.99145,1e-05,0.90866]
[1777023866114,62.4,77568.48,0.0,0.99143,1e-05,0.91033]
[1777023871148,62.4,77568.3,0.0,0.99145,1e-05,0.90824]
[1777023876186,62.4,77568.08,0.0,0.99145,1e-05,0.90843]
[1777023882226,62.4,77569.85,0.0,0.99147,1e-05,0.90688]
[1777023887261,62.4,77576.56,0.0,0.99153,1e-05,0.90103]
[1777023890281,62.4,77583.13,0.0,0.99159,1e-05,0.89532]
[1777023893306,62.4,77588.41,0.0,0.99164,1e-05,0.89076]
[1777023895321,62.4,77595.08,0.0,0.9917,1e-05,0.88503]
[1777023897333,62.4,77599.74,0.0,0.99175,1e-05,0.88104]
[1777023902367,62.4,77598.34,0.0,0.99173,1e-05,0.88223]
[1777023904382,62.4,77588.64,0.0,0.99164,1e-05,0.89056]
[1777023905387,62.4,77589.5,0.0,0.99165,1e-05,0.88982]
[1777023910421,62.4,77591.08,0.0,0.99167,1e-05,0.88846]
[1777023915460,62.4,77593.44,0.0,0.99169,1e-05,0.88643]
[1777023920492,62.4,77587.93,0.0,0.99164,1e-05,0.89117]
[1777023924520,62.4,77582.58,0.0,0.99159,1e-05,0.8958]
[1777023926534,62.4,77577.25,0.0,0.99154,1e-05,0.90043]
[1777023931569,62.4,77573.04,0.0,0.99152,1e-05,0.90185]
[1777023936605,62.4,77572.23,0.0,0.99151,1e-05,0.90256]
[1777023942646,62.4,77568.97,0.0,0.99148,1e-05,0.90541]
[1777023947681,62.4,77568.23,0.0,0.99147,1e-05,0.90605]
[1777023952716,62.4,77565.95,0.0,0.99145,1e-05,0.90805]
[1777023958527,62.4,77566.02,0.0,0.99145,1e-05,0.90799]
[1777023963797,62.4,77568.86,0.0,0.99148,1e-05,0.9055]
[1777023968828,62.4,77570.99,0.0,0.9915,1e-05,0.90364]
[1777023973863,62.4,77569.48,0.0,0.99148,1e-05,0.90496]
[1777023978907,62.4,77566.78,0.0,0.99146,1e-05,0.90732]
[1777023985955,62.4,77563.91,0.0,0.99143,1e-05,0.90984]
[1777023990990,62.4,77563.03,0.0,0.99142,1e-05,0.91061]
[1777023996026,62.4,77559.53,0.0,0.99141,1e-05,0.91143]
[1777024004082,62.4,77559.86,0.0,0.99141,1e-05,0.91114]
[1777024010127,62.4,77560.34,0.0,0.99142,1e-05,0.91072]
[1777024015162,62.4,77559.91,0.0,0.99141,1e-05,0.9111]
[1777024022211,62.4,77559.71,0.0,0.99141,1e-05,0.91127]
[1777024029261,62.4,77563.14,0.0,0.99144,1e-05,0.90826]
[1777024035302,62.4,77562.28,0.0,0.99144,1e-05,0.90902]
[1777024040340,62.4,77562.34,0.0,0.99144,1e-05,0.90896]
[1777024045373,62.4,77562.88,0.0,0.99144,1e-05,0.90849]
[1777024050408,62.4,77563.44,0.0,0.99145,1e-05,0.908]
[1777024055442,62.4,77562.45,0.0,0.99146,1e-05,0.90661]
[1777024060477,62.4,77561.8,0.0,0.99145,1e-05,0.90718]
[1777024067526,62.4,77562.95,0.0,0.99146,1e-05,0.90618]
[1777024072562,62.4,77565.91,0.0,0.99149,1e-05,0.90359]
[1777024077597,62.4,77566.42,0.0,0.9915,1e-05,0.90314]
[1777024082644,62.4,77566.36,0.0,0.99149,1e-05,0.9032]
[1777024085654,62.4,77560.68,0.0,0.99144,1e-05,0.90817]
[1777024087667,62.4,77559.27,0.0,0.99143,1e-05,0.9094]
[1777024092702,62.4,77559.99,0.0,0.99143,1e-05,0.90877]
[1777024097742,62.4,77560.27,0.0,0.99144,1e-05,0.90853]
[1777024101770,62.4,77554.02,0.0,0.99138,1e-05,0.91402]
[1777024106806,62.4,77558.31,0.0,0.99142,1e-05,0.91025]
[1777024111845,62.4,77557.81,0.0,0.99143,1e-05,0.90843]
[1777024116878,62.4,77558.46,0.0,0.99144,1e-05,0.90786]
[1777024121913,62.4,77559.14,0.0,0.99145,1e-05,0.90726]
[1777024129753,62.4,77559.38,0.0,0.99145,1e-05,0.90705]
[1777024137066,62.4,77560.97,0.0,0.99146,1e-05,0.90566]
[1777024142101,62.4,77561.61,0.0,0.99147,1e-05,0.9051]
[1777024149893,62.4,77561.64,0.0,0.99147,1e-05,0.90507]
[1777024156200,62.4,77561.97,0.0,0.99147,1e-05,0.90479]
[1777024170033,62.4,77562.11,0.0,0.99148,1e-05,0.90466]
[1777024175338,62.4,77562.19,0.0,0.9915,1e-05,0.90235]
[1777024180372,62.4,77563.62,0.0,0.99151,1e-05,0.9011]
[1777024185408,62.4,77564.05,0.0,0.99151,1e-05,0.90072]
[1777024190444,62.4,77565.75,0.0,0.99153,1e-05,0.89924]
[1777024196490,62.4,77565.86,0.0,0.99153,1e-05,0.89915]
[1777024197493,62.4,77559.98,0.0,0.99148,1e-05,0.90428]
[1777024198570,62.4,77555.23,0.0,0.99143,1e-05,0.90844]
[1777024199511,62.4,77553.88,0.0,0.99142,1e-05,0.90962]
[1777024200518,62.4,77543.73,0.0,0.99132,1e-05,0.91858]
[1777024201525,62.4,77545.77,0.0,0.99134,1e-05,0.91677]
[1777024207566,62.4,77548.01,0.0,0.99136,1e-05,0.9148]
[1777024212602,62.4,77547.11,0.0,0.99135,1e-05,0.91559]
[1777024216632,62.4,77541.74,0.0,0.9913,1e-05,0.92035]
[1777024217637,62.4,77526.65,0.0,0.99115,1e-05,0.93382]
[1777024222674,62.4,77523.31,0.0,0.99112,1e-05,0.93682]
[1777024227710,62.4,77522.18,0.0,0.99111,1e-05,0.93784]
[1777024232743,62.4,77520.19,0.0,0.99111,1e-05,0.93733]
[1777024237778,62.4,77518.78,0.0,0.9911,1e-05,0.9386]
[1777024242818,62.4,77517.12,0.0,0.99108,1e-05,0.9401]
[1777024247849,62.4,77515.27,0.0,0.99106,1e-05,0.94177]
[1777024252885,62.4,77513.62,0.0,0.99104,1e-05,0.94326]
[1777024255906,62.4,77522.22,0.0,0.99113,1e-05,0.9355]
[1777024256912,62.4,77528.88,0.0,0.9912,1e-05,0.92952]
[1777024257920,62.4,77529.34,0.0,0.9912,1e-05,0.92911]
[1777024262954,62.4,77531.43,0.0,0.99122,1e-05,0.92724]
[1777024265979,62.4,77524.0,0.0,0.99115,1e-05,0.9339]
[1777024267991,62.4,77518.63,0.0,0.99109,1e-05,0.93873]
[1777024273027,62.4,77517.78,0.0,0.99109,1e-05,0.9395]
[1777024279069,62.4,77514.06,0.0,0.99105,1e-05,0.94287]
[1777024284104,62.4,77514.01,0.0,0.99105,1e-05,0.94291]
[1777024289138,62.4,77516.5,0.0,0.99107,1e-05,0.94066]
[1777024293167,62.4,77510.4,0.0,0.99103,1e-05,0.94386]
[1777024298204,62.4,77510.82,0.0,0.99104,1e-05,0.94348]
[1777024303241,62.4,77510.07,0.0,0.99103,1e-05,0.94416]
[1777024308280,62.4,77510.64,0.0,0.99104,1e-05,0.94365]
[1777024312306,62.4,77507.57,0.0,0.99101,1e-05,0.94643]
[1777024317340,62.4,77507.89,0.0,0.99101,1e-05,0.94614]
[1777024322375,62.4,77508.55,0.0,0.99102,1e-05,0.94554]
[1777024323381,62.4,77513.66,0.0,0.99107,1e-05,0.94091]
[1777024325396,62.4,77516.11,0.0,0.99109,1e-05,0.9387]
[1777024331163,62.4,77524.15,0.0,0.99117,1e-05,0.93146]
[1777024334461,62.4,77530.86,0.0,0.99124,1e-05,0.92546]
[1777024339493,62.4,77533.34,0.0,0.99126,1e-05,0.92325]
[1777024344528,62.4,77536.48,0.0,0.99129,1e-05,0.92046]
[1777024351305,62.4,77537.02,0.0,0.99132,1e-05,0.9177]
[1777024356612,62.4,77537.64,0.0,0.99132,1e-05,0.91715]
[1777024361651,62.4,77541.91,0.0,0.99136,1e-05,0.91338]
[1777024363663,62.4,77547.03,0.0,0.99141,1e-05,0.90887]
[1777024368697,62.4,77543.19,0.0,0.99138,1e-05,0.91225]
[1777024373734,62.4,77543.36,0.0,0.99138,1e-05,0.9121]
[1777024378768,62.4,77543.22,0.0,0.99138,1e-05,0.91222]
[1777024383804,62.4,77545.14,0.0,0.9914,1e-05,0.91053]
[1777024387833,62.4,77564.9,0.0,0.99158,1e-05,0.89327]
[1777024388838,62.4,77568.79,0.0,0.99162,1e-05,0.8899]
[1777024390854,62.4,77569.85,0.0,0.99163,1e-05,0.88899]
[1777024395891,62.4,77570.31,0.0,0.99163,1e-05,0.88859]
[1777024399916,62.4,77579.23,0.0,0.99172,1e-05,0.88092]
[1777024400923,62.4,77578.58,0.0,0.99171,1e-05,0.88148]
[1777024405958,62.4,77572.89,0.0,0.99166,1e-05,0.88637]
[1777024406967,62.4,77566.09,0.0,0.99159,1e-05,0.89224]
[1777024407972,62.4,77564.92,0.0,0.99158,1e-05,0.89325]
[1777024412001,62.4,77559.74,0.0,0.99155,1e-05,0.89551]
[1777024417035,62.4,77557.08,0.0,0.99153,1e-05,0.89782]
[1777024423078,62.4,77557.32,0.0,0.99153,1e-05,0.89761]
[1777024428112,62.4,77556.88,0.0,0.99153,1e-05,0.89799]
[1777024433148,62.4,77557.15,0.0,0.99153,1e-05,0.89776]
[1777024439189,62.4,77556.94,0.0,0.99153,1e-05,0.89794]
[1777024444225,62.4,77558.71,0.0,0.99155,1e-05,0.8964]
[1777024449260,62.4,77557.91,0.0,0.99154,1e-05,0.8971]
[1777024452282,62.4,77552.8,0.0,0.99149,1e-05,0.90155]
[1777024456309,62.4,77559.14,0.0,0.99155,1e-05,0.89603]
[1777024457316,62.4,77559.76,0.0,0.99156,1e-05,0.89549]
[1777024462351,62.4,77558.69,0.0,0.99154,1e-05,0.89642]
[1777024467389,62.4,77560.21,0.0,0.99156,1e-05,0.8951]
[1777024472159,62.4,77571.69,0.0,0.99169,1e-05,0.88296]
[1777024475442,62.4,77578.12,0.0,0.99175,1e-05,0.87745]
[1777024476448,62.4,77580.96,0.0,0.99177,1e-05,0.87503]
[1777024482230,62.4,77594.37,0.0,0.9919,1e-05,0.86366]
[1777024483498,62.4,77595.82,0.0,0.99191,1e-05,0.86244]
[1777024488533,62.4,77592.82,0.0,0.99188,1e-05,0.86497]
[1777024493570,62.4,77593.87,0.0,0.99189,1e-05,0.86408]
[1777024496591,62.4,77602.17,0.0,0.99197,1e-05,0.8571]
[1777024497600,62.4,77601.63,0.0,0.99196,1e-05,0.85756]
[1777024502635,62.4,77600.78,0.0,0.99195,1e-05,0.85827]
[1777024508676,62.4,77603.41,0.0,0.99198,1e-05,0.85607]
[1777024510692,62.4,77598.26,0.0,0.99193,1e-05,0.86038]
[1777024515726,62.4,77593.92,0.0,0.99189,1e-05,0.86404]
[1777024520759,62.4,77593.73,0.0,0.99189,1e-05,0.8642]
[1777024525797,62.4,77592.55,0.0,0.99188,1e-05,0.86519]
[1777024530832,62.4,77591.25,0.0,0.99187,1e-05,0.86629]
[1777024535865,62.4,77591.3,0.0,0.99189,1e-05,0.86406]
[1777024539899,62.4,77584.08,0.0,0.99182,1e-05,0.87017]
[1777024544928,62.4,77583.19,0.0,0.99181,1e-05,0.87093]
[1777024547949,62.4,77575.05,0.0,0.99174,1e-05,0.87786]
[1777024552984,62.4,77571.91,0.0,0.99171,1e-05,0.88055]
[1777024558020,62.4,77571.38,0.0,0.9917,1e-05,0.881]
[1777024559026,62.4,77579.37,0.0,0.99178,1e-05,0.87418]
[1777024560035,62.4,77580.0,0.0,0.99178,1e-05,0.87364]
[1777024563055,62.4,77572.12,0.0,0.99171,1e-05,0.88037]
[1777024568092,62.4,77571.05,0.0,0.9917,1e-05,0.88129]
[1777024573133,62.4,77572.29,0.0,0.99171,1e-05,0.88022]
[1777024578160,62.4,77572.09,0.0,0.99171,1e-05,0.8804]
[1777024583195,62.4,77573.05,0.0,0.99172,1e-05,0.87957]
[1777024588230,62.4,77571.73,0.0,0.99171,1e-05,0.8807]
[1777024593265,62.4,77570.43,0.0,0.99172,1e-05,0.8796]
[1777024598301,62.4,77570.0,0.0,0.99171,1e-05,0.87997]
[1777024602328,62.4,77564.05,0.0,0.99166,1e-05,0.88508]
[1777024605351,62.4,77562.56,0.0,0.99164,1e-05,0.88637]
[1777024608371,62.4,77554.16,0.0,0.99156,1e-05,0.89363]
[1777024613405,62.4,77559.05,0.0,0.99161,1e-05,0.8894]
[1777024620457,62.4,77560.59,0.0,0.99162,1e-05,0.88807]
[1777024625489,62.4,77564.62,0.0,0.99166,1e-05,0.88459]
[1777024630524,62.4,77565.42,0.0,0.99167,1e-05,0.8839]
[1777024635562,62.4,77565.46,0.0,0.99167,1e-05,0.88387]
[1777024640602,62.4,77566.14,0.0,0.99168,1e-05,0.88328]
[1777024646639,62.4,77567.05,0.0,0.99168,1e-05,0.8825]
[1777024651674,62.4,77567.32,0.0,0.99171,1e-05,0.88005]
[1777024656708,62.4,77564.74,0.0,0.99168,1e-05,0.88226]
[1777024661745,62.4,77564.88,0.0,0.99168,1e-05,0.88214]
[1777024666779,62.4,77564.4,0.0,0.99168,1e-05,0.88256]
[1777024671816,62.4,77565.38,0.0,0.99169,1e-05,0.88171]
[1777024676850,62.4,77565.68,0.0,0.99169,1e-05,0.88146]
[1777024679870,62.4,77550.67,0.0,0.99155,1e-05,0.89442]
[1777024680878,62.4,77550.42,0.0,0.99155,1e-05,0.89464]
[1777024686919,62.4,77550.78,0.0,0.99155,1e-05,0.89433]
[1777024691954,62.4,77553.49,0.0,0.99158,1e-05,0.89197]
[1777024696989,62.4,77552.87,0.0,0.99157,1e-05,0.89251]
[1777024702024,62.4,77555.51,0.0,0.9916,1e-05,0.89022]
[1777024707059,62.4,77556.45,0.0,0.99161,1e-05,0.88941]
[1777024712096,62.4,77557.64,0.0,0.99164,1e-05,0.88615]
[1777024717130,62.4,77558.24,0.0,0.99164,1e-05,0.88563]
[1777024720153,62.4,77565.27,0.0,0.99171,1e-05,0.87959]
[1777024725186,62.4,77560.85,0.0,0.99167,1e-05,0.88338]
[1777024730221,62.4,77558.49,0.0,0.99165,1e-05,0.88542]
[1777024735255,62.4,77559.35,0.0,0.99165,1e-05,0.88468]
[1777024740291,62.4,77557.76,0.0,0.99164,1e-05,0.88605]
[1777024746333,62.4,77556.22,0.0,0.99162,1e-05,0.88738]
[1777024751368,62.4,77554.99,0.0,0.99161,1e-05,0.88844]
[1777024756403,62.4,77554.53,0.0,0.99161,1e-05,0.88884]
[1777024761438,62.4,77553.74,0.0,0.9916,1e-05,0.88952]
[1777024766473,62.4,77561.1,0.0,0.99167,1e-05,0.88317]
[1777024767481,62.4,77561.87,0.0,0.99168,1e-05,0.88251]
[1777024772516,62.4,77563.84,0.0,0.99172,1e-05,0.8786]
[1777024773522,62.4,77558.59,0.0,0.99167,1e-05,0.8831]
[1777024774531,62.4,77550.48,0.0,0.99159,1e-05,0.8901]
[1777024775537,62.4,77551.56,0.0,0.9916,1e-05,0.88917]
[1777024780572,62.4,77555.03,0.0,0.99163,1e-05,0.88617]
[1777024785606,62.4,77556.04,0.0,0.99164,1e-05,0.8853]
[1777024791648,62.4,77558.21,0.0,0.99166,1e-05,0.88343]
[1777024796684,62.4,77560.98,0.0,0.99169,1e-05,0.88105]
[1777024801717,62.4,77559.21,0.0,0.99167,1e-05,0.88257]
[1777024804500,62.4,77551.43,0.0,0.9916,1e-05,0.88928]
[1777024804744,62.4,77551.43,0.0,0.9916,1e-05,0.88928]
[1777024805754,62.4,77534.17,0.0,0.99143,1e-05,0.90432]
[1777024806758,62.4,77535.07,0.0,0.99144,1e-05,0.90353]
[1777024809780,62.4,77526.8,0.0,0.99136,1e-05,0.91081]
[1777024810787,62.4,77524.17,0.0,0.99134,1e-05,0.91313]
[1777024814569,62.4,77517.39,0.0,0.99127,1e-05,0.91915]
[1777024817845,62.4,77511.61,0.0,0.99122,1e-05,0.9243]
[1777024818847,62.4,77503.57,0.0,0.99114,1e-05,0.93151]
[1777024819852,62.4,77501.88,0.0,0.99112,1e-05,0.93303]
[1777024822874,62.4,77495.79,0.0,0.99106,1e-05,0.93853]
[1777024825893,62.4,77496.7,0.0,0.99107,1e-05,0.93771]
[1777024830936,62.4,77498.35,0.0,0.99108,1e-05,0.93621]
[1777024832950,62.4,77503.87,0.0,0.99116,1e-05,0.92893]
[1777024834712,62.4,77505.64,0.0,0.99118,1e-05,0.92734]
[1777024837987,62.4,77512.6,0.0,0.99125,1e-05,0.92112]
[1777024843020,62.4,77508.37,0.0,0.99121,1e-05,0.9249]
[1777024848055,62.4,77505.08,0.0,0.99117,1e-05,0.92784]
[1777024853091,62.4,77505.34,0.0,0.99118,1e-05,0.92761]
[1777024858124,62.4,77505.97,0.0,0.99118,1e-05,0.92705]
[1777024862152,62.4,77499.31,0.0,0.99112,1e-05,0.93303]
[1777024864166,62.4,77498.62,0.0,0.99111,1e-05,0.93365]
[1777024867187,62.4,77505.99,0.0,0.99118,1e-05,0.92703]
[1777024868195,62.4,77513.83,0.0,0.99126,1e-05,0.92003]
[1777024869201,62.4,77514.53,0.0,0.99127,1e-05,0.9194]
[1777024874236,62.4,77511.11,0.0,0.99123,1e-05,0.92245]
[1777024879273,62.4,77513.68,0.0,0.99126,1e-05,0.92016]
[1777024884310,62.4,77513.9,0.0,0.99126,1e-05,0.91996]
[1777024889342,62.4,77512.51,0.0,0.99125,1e-05,0.9212]
[1777024894377,62.4,77513.18,0.0,0.99127,1e-05,0.91831]
[1777024899412,62.4,77508.9,0.0,0.99123,1e-05,0.92213]
[1777024904447,62.4,77509.57,0.0,0.99124,1e-05,0.92153]
[1777024909483,62.4,77505.83,0.0,0.9912,1e-05,0.92487]
[1777024914517,62.4,77502.23,0.0,0.99117,1e-05,0.92809]
[1777024919553,62.4,77500.11,0.0,0.99114,1e-05,0.93]
[1777024924590,62.4,77499.62,0.0,0.99114,1e-05,0.93044]
[1777024928617,62.4,77493.96,0.0,0.99108,1e-05,0.93554]
[1777024929631,62.4,77499.28,0.0,0.99114,1e-05,0.93074]
[1777024931638,62.4,77500.62,0.0,0.99115,1e-05,0.92954]
[1777024936674,62.4,77501.05,0.0,0.99115,1e-05,0.92915]
[1777024941709,62.4,77498.45,0.0,0.99113,1e-05,0.93149]
[1777024946744,62.4,77501.32,0.0,0.99116,1e-05,0.92891]
[1777024949766,62.4,77506.57,0.0,0.99121,1e-05,0.92421]
[1777024954801,62.4,77505.65,0.0,0.99122,1e-05,0.92273]
[1777024959836,62.4,77505.73,0.0,0.99122,1e-05,0.92266]
[1777024964871,62.4,77508.24,0.0,0.99125,1e-05,0.92042]
[1777024969907,62.4,77506.14,0.0,0.99123,1e-05,0.92229]
[1777024975707,62.4,77503.25,0.0,0.9912,1e-05,0.92487]
[1777024980987,62.4,77505.85,0.0,0.99122,1e-05,0.92255]
[1777024984009,62.4,77515.86,0.0,0.99132,1e-05,0.91365]
[1777024985777,62.4,77519.97,0.0,0.99136,1e-05,0.91001]
[1777024991057,62.4,77515.14,0.0,0.99131,1e-05,0.91428]
[1777024996092,62.4,77514.96,0.0,0.99131,1e-05,0.91444]
[1777025001130,62.4,77516.4,0.0,0.99133,1e-05,0.91317]
[1777025006164,62.4,77514.73,0.0,0.99131,1e-05,0.91465]
[1777025011199,62.4,77517.36,0.0,0.99136,1e-05,0.91004]
[1777025016240,62.4,77517.92,0.0,0.99136,1e-05,0.90954]
[1777025021269,62.4,77518.7,0.0,0.99137,1e-05,0.90885]
[1777025025298,62.4,77534.57,0.0,0.99152,1e-05,0.89494]
[1777025026326,62.4,77535.87,0.0,0.99153,1e-05,0.89381]
[1777025027316,62.4,77541.46,0.0,0.99159,1e-05,0.88895]
[1777025028323,62.4,77553.81,0.0,0.9917,1e-05,0.87831]
[1777025029330,62.4,77557.68,0.0,0.99174,1e-05,0.87499]
[1777025033358,62.4,77559.62,0.0,0.99176,1e-05,0.87334]
[1777025038396,62.4,77559.49,0.0,0.99176,1e-05,0.87345]
[1777025043432,62.4,77557.31,0.0,0.99174,1e-05,0.87531]
[1777025048465,62.4,77557.6,0.0,0.99174,1e-05,0.87506]
[1777025053500,62.4,77558.1,0.0,0.99174,1e-05,0.87464]
[1777025058535,62.4,77561.06,0.0,0.99177,1e-05,0.87211]
[1777025063572,62.4,77561.99,0.0,0.99178,1e-05,0.87132]
[1777025068606,62.4,77558.68,0.0,0.99175,1e-05,0.87414]
[1777025073641,62.4,77557.15,0.0,0.99175,1e-05,0.87323]
[1777025078676,62.4,77558.25,0.0,0.99176,1e-05,0.87229]
[1777025081700,62.4,77548.2,0.0,0.99167,1e-05,0.8809]
[1777025087741,62.4,77544.0,0.0,0.99163,1e-05,0.88452]
[1777025093789,62.4,77539.49,0.0,0.99159,1e-05,0.88842]
[1777025101845,62.4,77536.03,0.0,0.99156,1e-05,0.89142]
[1777025106881,62.4,77532.08,0.0,0.99152,1e-05,0.89485]
[1777025111915,62.4,77527.47,0.0,0.99147,1e-05,0.89888]
[1777025113929,62.4,77519.3,0.0,0.9914,1e-05,0.90605]
[1777025114937,62.4,77518.67,0.0,0.99139,1e-05,0.9066]
[1777025119971,62.4,77516.64,0.0,0.99137,1e-05,0.90839]
[1777025126013,62.4,77516.61,0.0,0.99137,1e-05,0.90842]
[1777025131050,62.4,77517.26,0.0,0.9914,1e-05,0.90557]
[1777025135079,62.4,77511.64,0.0,0.99134,1e-05,0.91053]
[1777025136832,62.4,77509.56,0.0,0.99132,1e-05,0.91237]
[1777025142126,62.4,77508.47,0.0,0.99131,1e-05,0.91334]
[1777025144146,62.4,77497.36,0.0,0.9912,1e-05,0.92323]
[1777025145147,62.4,77490.68,0.0,0.99114,1e-05,0.92922]
[1777025146905,62.4,77488.57,0.0,0.99112,1e-05,0.93112]
[1777025152198,62.4,77490.61,0.0,0.99114,1e-05,0.92929]
[1777025157233,62.4,77489.5,0.0,0.99112,1e-05,0.93029]
[1777025162268,62.4,77491.11,0.0,0.99114,1e-05,0.92884]
[1777025167303,62.4,77492.69,0.0,0.99116,1e-05,0.92742]
[1777025172338,62.4,77496.18,0.0,0.99119,1e-05,0.92429]
[1777025177375,62.4,77498.41,0.0,0.99121,1e-05,0.92229]
[1777025182408,62.4,77499.16,0.0,0.99122,1e-05,0.92162]
[1777025187442,62.4,77500.01,0.0,0.99123,1e-05,0.92086]
[1777025192479,62.4,77499.89,0.0,0.99125,1e-05,0.91867]
[1777025195499,62.4,77494.24,0.0,0.99119,1e-05,0.92372]
[1777025198520,62.4,77488.57,0.0,0.99114,1e-05,0.92881]
[1777025200535,62.4,77483.34,0.0,0.99109,1e-05,0.93352]
[1777025205570,62.4,77486.14,0.0,0.99111,1e-05,0.93099]
[1777025210610,62.4,77487.36,0.0,0.99113,1e-05,0.92989]
[1777025215640,62.4,77490.31,0.0,0.99115,1e-05,0.92724]
[1777025220675,62.4,77491.07,0.0,0.99116,1e-05,0.92656]
[1777025225710,62.4,77490.95,0.0,0.99116,1e-05,0.92667]
[1777025230745,62.4,77500.59,0.0,0.99126,1e-05,0.91805]
[1777025234773,62.4,77511.69,0.0,0.99136,1e-05,0.9082]
[1777025239808,62.4,77511.99,0.0,0.99137,1e-05,0.90794]
[1777025244843,62.4,77510.28,0.0,0.99135,1e-05,0.90945]
[1777025248872,62.4,77525.4,0.0,0.9915,1e-05,0.89617]
[1777025249879,62.4,77527.48,0.0,0.99152,1e-05,0.89435]
[1777025254915,62.4,77529.5,0.0,0.99156,1e-05,0.89034]
[1777025259950,62.4,77526.69,0.0,0.99153,1e-05,0.89279]
[1777025264984,62.4,77525.32,0.0,0.99152,1e-05,0.89398]
[1777025271025,62.4,77523.79,0.0,0.9915,1e-05,0.89531]
[1777025276063,62.4,77523.11,0.0,0.99149,1e-05,0.89591]
[1777025281115,62.4,77523.01,0.0,0.99149,1e-05,0.89599]
[1777025283113,62.4,77506.24,0.0,0.99133,1e-05,0.91074]
[1777025284120,62.4,77503.17,0.0,0.9913,1e-05,0.91346]
[1777025289155,62.4,77504.15,0.0,0.99131,1e-05,0.91259]
[1777025294190,62.4,77505.98,0.0,0.99133,1e-05,0.91097]
[1777025299225,62.4,77506.5,0.0,0.99133,1e-05,0.91051]
[1777025303256,62.4,77513.66,0.0,0.9914,1e-05,0.90419]
[1777025306277,62.4,77518.92,0.0,0.99145,1e-05,0.89957]
[1777025311312,62.4,77518.41,0.0,0.99147,1e-05,0.89775]
[1777025314331,62.4,77510.9,0.0,0.9914,1e-05,0.90434]
[1777025315340,62.4,77511.44,0.0,0.9914,1e-05,0.90387]
[1777025321384,62.4,77508.86,0.0,0.99138,1e-05,0.90614]
[1777025326418,62.4,77509.43,0.0,0.99138,1e-05,0.90564]
[1777025331451,62.4,77508.39,0.0,0.99137,1e-05,0.90655]
[1777025336486,62.4,77508.2,0.0,0.99137,1e-05,0.90672]
[1777025341525,62.4,77505.7,0.0,0.99135,1e-05,0.90893]
[1777025344552,62.4,77497.42,0.0,0.99127,1e-05,0.91627]
[1777025348310,62.4,77499.92,0.0,0.99129,1e-05,0.91405]
[1777025351591,62.4,77504.98,0.0,0.99134,1e-05,0.90957]
[1777025353605,62.4,77513.39,0.0,0.99142,1e-05,0.90215]
[1777025354612,62.4,77517.84,0.0,0.99147,1e-05,0.89825]
[1777025355619,62.4,77524.22,0.0,0.99153,1e-05,0.89268]
[1777025356626,62.4,77524.48,0.0,0.99153,1e-05,0.89245]
[1777025361664,62.4,77526.72,0.0,0.99155,1e-05,0.89051]
[1777025368710,62.4,77526.83,0.0,0.99155,1e-05,0.89041]
[1777025373748,62.4,77526.64,0.0,0.99157,1e-05,0.88832]
[1777025378781,62.4,77525.32,0.0,0.99156,1e-05,0.88947]
[1777025383815,62.4,77525.76,0.0,0.99156,1e-05,0.88909]
[1777025388854,62.4,77526.3,0.0,0.99157,1e-05,0.88862]
[1777025393885,62.4,77528.19,0.0,0.99158,1e-05,0.88698]
[1777025398920,62.4,77529.77,0.0,0.9916,1e-05,0.88561]
[1777025403957,62.4,77516.39,0.0,0.99147,1e-05,0.89725]
[1777025408994,62.4,77512.99,0.0,0.99144,1e-05,0.90023]
[1777025414025,62.4,77510.72,0.0,0.99142,1e-05,0.90223]
[1777025419060,62.4,77512.51,0.0,0.99143,1e-05,0.90065]
[1777025424095,62.4,77512.69,0.0,0.99144,1e-05,0.9005]
[1777025429130,62.4,77514.96,0.0,0.99146,1e-05,0.89851]
[1777025434166,62.4,77518.26,0.0,0.99151,1e-05,0.89336]
[1777025435172,62.4,77525.0,0.0,0.99157,1e-05,0.8875]
[1777025436181,62.4,77526.22,0.0,0.99159,1e-05,0.88644]
[1777025441215,62.4,77523.52,0.0,0.99156,1e-05,0.88878]
[1777025444236,62.4,77518.51,0.0,0.99151,1e-05,0.89314]
[1777025449270,62.4,77519.63,0.0,0.99152,1e-05,0.89216]
[1777025454305,62.4,77519.06,0.0,0.99152,1e-05,0.89266]
[1777025459340,62.4,77519.19,0.0,0.99152,1e-05,0.89255]
[1777025464377,62.4,77514.17,0.0,0.99147,1e-05,0.89693]
[1777025469411,62.4,77513.21,0.0,0.99146,1e-05,0.89777]
[1777025474446,62.4,77509.93,0.0,0.99143,1e-05,0.90065]
[1777025479481,62.4,77510.15,0.0,0.99143,1e-05,0.90045]
[1777025484520,62.4,77511.15,0.0,0.99144,1e-05,0.89957]
[1777025489559,62.4,77512.78,0.0,0.99146,1e-05,0.89815]
[1777025494589,62.4,77511.57,0.0,0.99147,1e-05,0.89694]
[1777025496604,62.4,77517.88,0.0,0.99153,1e-05,0.89143]
[1777025497612,62.4,77521.57,0.0,0.99156,1e-05,0.88822]
[1777025502646,62.4,77521.74,0.0,0.99156,1e-05,0.88807]
[1777025507682,62.4,77520.54,0.0,0.99155,1e-05,0.88912]
[1777025512717,62.4,77520.86,0.0,0.99156,1e-05,0.88884]
[1777025517753,62.4,77519.11,0.0,0.99154,1e-05,0.89036]
[1777025522787,62.4,77518.92,0.0,0.99154,1e-05,0.89052]
[1777025527821,62.4,77519.3,0.0,0.99154,1e-05,0.89019]
[1777025532857,62.4,77519.39,0.0,0.99154,1e-05,0.89011]
[1777025537892,62.4,77518.77,0.0,0.99154,1e-05,0.89065]
[1777025543934,62.4,77519.01,0.0,0.99154,1e-05,0.89045]
[1777025548969,62.4,77518.34,0.0,0.99153,1e-05,0.89103]
[1777025554005,62.4,77519.28,0.0,0.99156,1e-05,0.88796]
[1777025559040,62.4,77518.55,0.0,0.99155,1e-05,0.88859]
[1777025561055,62.4,77507.15,0.0,0.99145,1e-05,0.89854]
[1777025562061,62.4,77500.32,0.0,0.99138,1e-05,0.90454]
[1777025567097,62.4,77504.52,0.0,0.99142,1e-05,0.90085]
[1777025572131,62.4,77506.55,0.0,0.99144,1e-05,0.89906]
[1777025577166,62.4,77507.76,0.0,0.99145,1e-05,0.898]
[1777025580188,62.4,77513.72,0.0,0.99151,1e-05,0.89279]
[1777025581196,62.4,77517.96,0.0,0.99155,1e-05,0.8891]
[1777025585223,62.4,77527.76,0.0,0.99164,1e-05,0.88062]
[1777025586230,62.4,77539.76,0.0,0.99175,1e-05,0.87032]
[1777025587238,62.4,77539.91,0.0,0.99176,1e-05,0.87019]
[1777025592272,62.4,77539.15,0.0,0.99175,1e-05,0.87084]
[1777025599323,62.4,77538.43,0.0,0.99174,1e-05,0.87146]
[1777025604361,62.4,77536.44,0.0,0.99172,1e-05,0.87316]
[1777025610399,62.4,77534.86,0.0,0.99171,1e-05,0.87451]
[1777025615433,62.4,77533.57,0.0,0.99172,1e-05,0.87339]
[1777025620472,62.4,77537.43,0.0,0.99175,1e-05,0.87009]
[1777025621479,62.4,77546.56,0.0,0.99184,1e-05,0.86232]
[1777025622484,62.4,77546.52,0.0,0.99184,1e-05,0.86236]
[1777025627519,62.4,77550.26,0.0,0.99187,1e-05,0.85919]
[1777025633561,62.4,77551.82,0.0,0.99189,1e-05,0.85787]
[1777025638602,62.4,77554.58,0.0,0.99191,1e-05,0.85555]
[1777025641616,62.4,77549.29,0.0,0.99186,1e-05,0.86001]
[1777025646651,62.4,77549.13,0.0,0.99186,1e-05,0.86015]
[1777025651688,62.4,77548.48,0.0,0.99186,1e-05,0.8607]
[1777025656721,62.4,77547.77,0.0,0.99185,1e-05,0.8613]
[1777025662763,62.4,77545.88,0.0,0.99183,1e-05,0.8629]
[1777025667799,62.4,77545.8,0.0,0.99183,1e-05,0.86297]
[1777025672834,62.4,77542.29,0.0,0.99182,1e-05,0.86373]
[1777025673843,62.4,77533.06,0.0,0.99173,1e-05,0.8716]
[1777025674848,62.4,77530.24,0.0,0.99171,1e-05,0.87401]
[1777025676861,62.4,77526.6,0.0,0.99167,1e-05,0.87714]
[1777025681897,62.4,77529.4,0.0,0.9917,1e-05,0.87473]
[1777025686931,62.4,77528.16,0.0,0.99169,1e-05,0.8758]
[1777025691966,62.4,77528.19,0.0,0.99169,1e-05,0.87577]
[1777025697001,62.4,77530.4,0.0,0.99171,1e-05,0.87388]
[1777025702041,62.4,77529.18,0.0,0.9917,1e-05,0.87492]
[1777025707076,62.4,77538.13,0.0,0.99178,1e-05,0.86727]
[1777025708083,62.4,77544.93,0.0,0.99184,1e-05,0.86149]
[1777025709090,62.4,77546.38,0.0,0.99186,1e-05,0.86027]
[1777025710099,62.4,77562.0,0.0,0.992,1e-05,0.84713]
[1777025711104,62.4,77563.67,0.0,0.99202,1e-05,0.84574]
[1777025716139,62.4,77561.83,0.0,0.992,1e-05,0.84728]
[1777025721174,62.4,77567.79,0.0,0.99205,1e-05,0.84231]
[1777025724196,62.4,77573.05,0.0,0.9921,1e-05,0.83795]
[1777025729231,62.4,77574.58,0.0,0.99211,1e-05,0.83668]
[1777025731244,62.4,77565.02,0.0,0.99205,1e-05,0.84244]
[1777025733258,62.4,77561.13,0.0,0.99201,1e-05,0.84568]
[1777025736279,62.4,77556.54,0.0,0.99197,1e-05,0.84951]
[1777025741313,62.4,77554.31,0.0,0.99195,1e-05,0.85138]
[1777025746348,62.4,77553.96,0.0,0.99195,1e-05,0.85168]
[1777025751388,62.4,77556.23,0.0,0.99197,1e-05,0.84977]
[1777025755412,62.4,77561.46,0.0,0.99202,1e-05,0.8454]
[1777025760463,62.4,77563.1,0.0,0.99203,1e-05,0.84403]
[1777025765482,62.4,77562.1,0.0,0.99202,1e-05,0.84487]
[1777025770517,62.4,77560.95,0.0,0.99201,1e-05,0.84583]
[1777025771524,62.4,77567.45,0.0,0.99207,1e-05,0.84042]
[1777025772534,62.4,77566.81,0.0,0.99206,1e-05,0.84095]
[1777025774545,62.4,77572.95,0.0,0.99212,1e-05,0.83586]
[1777025776559,62.4,77572.63,0.0,0.99212,1e-05,0.83613]
[1777025781594,62.4,77572.02,0.0,0.99211,1e-05,0.83663]
[1777025786630,62.4,77570.79,0.0,0.9921,1e-05,0.83765]
[1777025791664,62.4,77574.4,0.0,0.99215,1e-05,0.8325]
[1777025793680,62.4,77579.79,0.0,0.9922,1e-05,0.82807]
[1777025795693,62.4,77582.51,0.0,0.99222,1e-05,0.82584]
[1777025800728,62.4,77583.86,0.0,0.99224,1e-05,0.82474]
[1777025805771,62.4,77586.87,0.0,0.99226,1e-05,0.82228]
[1777025810798,62.4,77588.92,0.0,0.99228,1e-05,0.82061]
[1777025815835,62.4,77588.25,0.0,0.99227,1e-05,0.82116]
[1777025820873,62.4,77588.85,0.0,0.99228,1e-05,0.82067]
[1777025822886,62.4,77574.9,0.0,0.99216,1e-05,0.83209]
[1777025823891,62.4,77573.02,0.0,0.99214,1e-05,0.83364]
[1777025828925,62.4,77575.05,0.0,0.99216,1e-05,0.83197]
[1777025831691,62.4,77579.06,0.0,0.99219,1e-05,0.82867]
[1777025836982,62.4,77582.75,0.0,0.99223,1e-05,0.82565]
[1777025843023,62.4,77583.34,0.0,0.99223,1e-05,0.82517]
[1777025848060,62.4,77585.35,0.0,0.99225,1e-05,0.82352]
[1777025853094,62.4,77585.81,0.0,0.99227,1e-05,0.82101]
[1777025858128,62.4,77587.9,0.0,0.99229,1e-05,0.81931]
[1777025863163,62.4,77588.08,0.0,0.99229,1e-05,0.81916]
[1777025868198,62.4,77590.23,0.0,0.99231,1e-05,0.81741]
[1777025873234,62.4,77589.95,0.0,0.99231,1e-05,0.81764]
[1777025878269,62.4,77591.71,0.0,0.99232,1e-05,0.81621]
[1777025883307,62.4,77591.46,0.0,0.99232,1e-05,0.81642]
[1777025888338,62.4,77591.92,0.0,0.99233,1e-05,0.81604]
[1777025893373,62.4,77592.07,0.0,0.99233,1e-05,0.81592]
[1777025896394,62.4,77598.47,0.0,0.99238,1e-05,0.81075]
[1777025900422,62.4,77604.29,0.0,0.99243,1e-05,0.80607]
[1777025902437,62.4,77611.1,0.0,0.99249,1e-05,0.80062]
[1777025903445,62.4,77622.46,0.0,0.99259,1e-05,0.7916]
[1777025908479,62.4,77623.15,0.0,0.9926,1e-05,0.79106]
[1777025912508,62.4,77610.5,0.0,0.99251,1e-05,0.799]
[1777025917542,62.4,77606.41,0.0,0.99247,1e-05,0.80226]
[1777025923584,62.4,77605.3,0.0,0.99246,1e-05,0.80315]
[1777025928621,62.4,77603.43,0.0,0.99245,1e-05,0.80465]
[1777025934669,62.4,77600.98,0.0,0.99242,1e-05,0.80661]
[1777025939704,62.4,77600.12,0.0,0.99242,1e-05,0.8073]
[1777025944739,62.4,77599.26,0.0,0.99241,1e-05,0.80799]
[1777025949792,62.4,77597.03,0.0,0.99239,1e-05,0.80979]
[1777025955831,62.4,77596.41,0.0,0.99238,1e-05,0.81029]
[1777025960867,62.4,77595.15,0.0,0.99237,1e-05,0.8113]
[1777025965903,62.4,77595.15,0.0,0.99237,1e-05,0.8113]
[1777025970940,62.4,77594.0,0.0,0.99236,1e-05,0.81223]
[1777025975974,62.4,77592.45,0.0,0.99237,1e-05,0.81136]
[1777025981009,62.4,77593.51,0.0,0.99238,1e-05,0.8105]
[1777025988060,62.4,77593.84,0.0,0.99238,1e-05,0.81024]
[1777025993095,62.4,77594.6,0.0,0.99239,1e-05,0.80962]
[1777025999138,62.4,77594.91,0.0,0.99239,1e-05,0.80937]
[1777026004179,62.4,77594.18,0.0,0.99238,1e-05,0.80996]
[1777026009207,62.4,77595.13,0.0,0.99239,1e-05,0.8092]
[1777026014241,62.4,77596.86,0.0,0.99241,1e-05,0.8078]
[1777026019277,62.4,77598.21,0.0,0.99242,1e-05,0.80672]
[1777026023025,62.4,77603.1,0.0,0.99246,1e-05,0.8028]
[1777026028342,62.4,77601.25,0.0,0.99245,1e-05,0.80428]
[1777026033376,62.4,77599.22,0.0,0.99245,1e-05,0.80379]
[1777026038411,62.4,77596.88,0.0,0.99243,1e-05,0.80567]
[1777026043480,62.4,77595.86,0.0,0.99242,1e-05,0.80649]
[1777026048482,62.4,77593.38,0.0,0.9924,1e-05,0.80848]
[1777026054525,62.4,77590.46,0.0,0.99237,1e-05,0.81084]
[1777026059560,62.4,77592.53,0.0,0.99239,1e-05,0.80917]
[1777026064595,62.4,77594.92,0.0,0.99241,1e-05,0.80725]
[1777026069631,62.4,77592.64,0.0,0.99239,1e-05,0.80908]
[1777026076680,62.4,77593.52,0.0,0.9924,1e-05,0.80837]
[1777026081715,62.4,77596.35,0.0,0.99242,1e-05,0.8061]
[1777026086750,62.4,77596.75,0.0,0.99243,1e-05,0.80578]
[1777026091785,62.4,77596.89,0.0,0.99245,1e-05,0.80355]
[1777026096820,62.4,77597.08,0.0,0.99245,1e-05,0.8034]
[1777026101860,62.4,77597.3,0.0,0.99245,1e-05,0.80322]
[1777026106894,62.4,77596.9,0.0,0.99245,1e-05,0.80354]
[1777026111937,62.4,77597.29,0.0,0.99245,1e-05,0.80323]
[1777026115957,62.4,77607.01,0.0,0.99253,1e-05,0.79547]
[1777026116963,62.4,77612.16,0.0,0.99258,1e-05,0.79139]
[1777026121998,62.4,77615.61,0.0,0.99261,1e-05,0.78867]
[1777026124026,62.4,77625.26,0.0,0.99269,1e-05,0.78109]
[1777026125023,62.4,77629.34,0.0,0.99272,1e-05,0.7779]
[1777026126027,62.4,77639.62,0.0,0.99281,1e-05,0.76992]
[1777026127038,62.4,77639.89,0.0,0.99281,1e-05,0.76971]
[1777026132092,62.4,77638.97,0.0,0.9928,1e-05,0.77042]
[1777026134106,62.4,77624.47,0.0,0.99268,1e-05,0.78171]
[1777026135113,62.4,77624.46,0.0,0.99268,1e-05,0.78171]
[1777026140148,62.4,77622.37,0.0,0.99266,1e-05,0.78335]
[1777026145184,62.4,77618.03,0.0,0.99263,1e-05,0.78676]
[1777026150218,62.4,77611.5,0.0,0.99257,1e-05,0.79191]
[1777026153940,62.4,77607.57,0.0,0.99256,1e-05,0.79293]
[1777026159293,62.4,77605.57,0.0,0.99254,1e-05,0.79452]
[1777026160292,62.4,77597.69,0.0,0.99247,1e-05,0.8008]
[1777026161307,62.4,77593.84,0.0,0.99244,1e-05,0.80388]
[1777026164012,62.4,77592.43,0.0,0.99243,1e-05,0.80501]
[1777026169354,62.4,77594.07,0.0,0.99244,1e-05,0.80369]
[1777026174392,62.4,77593.98,0.0,0.99244,1e-05,0.80377]
[1777026179424,62.4,77595.48,0.0,0.99245,1e-05,0.80256]
[1777026182448,62.4,77601.2,0.0,0.9925,1e-05,0.79799]
[1777026184151,62.4,77613.74,0.0,0.99261,1e-05,0.78806]
[1777026189520,62.4,77614.33,0.0,0.99262,1e-05,0.78759]
[1777026191518,62.4,77619.48,0.0,0.99266,1e-05,0.78354]
[1777026192524,62.4,77625.38,0.0,0.99271,1e-05,0.77892]
[1777026194222,62.4,77626.47,0.0,0.99272,1e-05,0.77807]
[1777026199573,62.4,77628.86,0.0,0.99274,1e-05,0.77621]
[1777026204607,62.4,77628.82,0.0,0.99274,1e-05,0.77624]
[1777026206621,62.4,77623.29,0.0,0.99269,1e-05,0.78056]
[1777026207628,62.4,77623.38,0.0,0.99269,1e-05,0.78049]
[1777026212663,62.4,77625.0,0.0,0.99272,1e-05,0.77715]
[1777026217703,62.4,77625.89,0.0,0.99273,1e-05,0.77646]
[1777026219717,62.4,77635.2,0.0,0.99281,1e-05,0.76923]
[1777026220724,62.4,77643.89,0.0,0.99288,1e-05,0.76254]
[1777026225759,62.4,77641.98,0.0,0.99287,1e-05,0.76401]
[1777026230797,62.4,77640.83,0.0,0.99286,1e-05,0.76489]
[1777026233815,62.4,77635.61,0.0,0.99281,1e-05,0.76892]
[1777026238850,62.4,77635.09,0.0,0.99281,1e-05,0.76932]
[1777026243887,62.4,77639.52,0.0,0.99285,1e-05,0.7659]
[1777026248920,62.4,77637.81,0.0,0.99283,1e-05,0.76722]
[1777026250933,62.4,77632.79,0.0,0.99279,1e-05,0.7711]
[1777026255969,62.4,77631.3,0.0,0.99278,1e-05,0.77225]
[1777026262012,62.4,77628.8,0.0,0.99276,1e-05,0.77419]
[1777026267052,62.4,77630.4,0.0,0.99277,1e-05,0.77295]
[1777026272086,62.4,77634.24,0.0,0.99282,1e-05,0.76792]
[1777026277121,62.4,77635.93,0.0,0.99283,1e-05,0.76662]
[1777026279135,62.4,77642.52,0.0,0.99289,1e-05,0.76156]
[1777026280147,62.4,77650.13,0.0,0.99295,1e-05,0.75574]
[1777026281148,62.4,77655.39,0.0,0.99299,1e-05,0.75174]
[1777026283164,62.4,77664.07,0.0,0.99306,1e-05,0.74519]
[1777026284171,62.4,77664.99,0.0,0.99307,1e-05,0.74449]
[1777026289207,62.4,77666.0,0.0,0.99308,1e-05,0.74373]
[1777026291218,62.4,77673.26,0.0,0.99314,1e-05,0.73829]
[1777026292226,62.4,77677.55,0.0,0.99317,1e-05,0.7351]
[1777026297263,62.4,77676.26,0.0,0.99316,1e-05,0.73606]
[1777026302299,62.4,77676.63,0.0,0.99316,1e-05,0.73578]
[1777026306329,62.4,77681.97,0.0,0.99321,1e-05,0.73181]
[1777026308344,62.4,77685.68,0.0,0.99324,1e-05,0.72907]
[1777026313379,62.4,77685.25,0.0,0.99323,1e-05,0.72939]
[1777026314384,62.4,77696.54,0.0,0.99332,1e-05,0.72108]
[1777026315393,62.4,77698.01,0.0,0.99333,1e-05,0.72001]
[1777026320426,62.4,77693.7,0.0,0.9933,1e-05,0.72316]
[1777026323452,62.4,77700.8,0.0,0.99335,1e-05,0.71797]
[1777026324461,62.4,77711.13,0.0,0.99343,1e-05,0.71047]
[1777026325467,62.4,77724.23,0.0,0.99353,1e-05,0.70105]
[1777026326472,62.4,77725.81,0.0,0.99354,1e-05,0.69992]
[1777026329492,62.4,77735.0,0.0,0.99361,1e-05,0.69339]
[1777026330501,62.4,77734.89,0.0,0.99361,1e-05,0.69346]
[1777026332559,62.4,77748.13,0.0,0.99373,1e-05,0.68225]
[1777026333524,62.4,77752.47,0.0,0.99376,1e-05,0.67923]
[1777026335224,62.4,77764.9,0.0,0.99385,1e-05,0.67062]
[1777026340575,62.4,77766.44,0.0,0.99386,1e-05,0.66956]
[1777026343594,62.4,77759.17,0.0,0.99381,1e-05,0.67457]
[1777026345294,62.4,77752.69,0.0,0.99376,1e-05,0.67907]
[1777026347625,62.4,77749.15,0.0,0.99373,1e-05,0.68154]
[1777026352657,62.4,77747.57,0.0,0.99372,1e-05,0.68264]
[1777026355367,62.4,77744.94,0.0,0.9937,1e-05,0.68448]
[1777026359710,62.4,77753.11,0.0,0.99376,1e-05,0.67878]
[1777026360719,62.4,77753.46,0.0,0.99377,1e-05,0.67854]
[1777026365751,62.4,77754.29,0.0,0.99377,1e-05,0.67796]
[1777026366761,62.4,77745.91,0.0,0.99371,1e-05,0.68381]
[1777026367767,62.4,77741.94,0.0,0.99368,1e-05,0.68659]
[1777026369783,62.4,77735.71,0.0,0.99364,1e-05,0.69098]
[1777026372806,62.4,77729.59,0.0,0.99359,1e-05,0.69531]
[1777026375509,62.4,77727.06,0.0,0.99357,1e-05,0.69711]
[1777026380861,62.4,77728.76,0.0,0.99358,1e-05,0.6959]
[1777026385897,62.4,77722.56,0.0,0.99354,1e-05,0.70032]
[1777026386902,62.4,77730.47,0.0,0.9936,1e-05,0.69469]
[1777026387909,62.4,77731.29,0.0,0.9936,1e-05,0.69411]
[1777026392945,62.4,77729.12,0.0,0.9936,1e-05,0.69374]
[1777026397980,62.4,77727.4,0.0,0.99359,1e-05,0.69496]
[1777026403014,62.4,77725.81,0.0,0.99358,1e-05,0.69609]
[1777026408049,62.4,77721.33,0.0,0.99354,1e-05,0.69928]
[1777026413086,62.4,77715.76,0.0,0.9935,1e-05,0.70326]
[1777026418120,62.4,77715.48,0.0,0.9935,1e-05,0.70346]
[1777026423154,62.4,77713.28,0.0,0.99348,1e-05,0.70504]
[1777026428191,62.4,77709.9,0.0,0.99346,1e-05,0.70748]
[1777026433225,62.4,77709.56,0.0,0.99346,1e-05,0.70772]
[1777026435239,62.4,77714.71,0.0,0.99349,1e-05,0.70402]
[1777026439271,62.4,77721.44,0.0,0.99355,1e-05,0.6992]
[1777026444302,62.4,77726.35,0.0,0.99358,1e-05,0.6957]
[1777026446317,62.4,77731.42,0.0,0.99362,1e-05,0.69211]
[1777026451351,62.4,77734.64,0.0,0.99366,1e-05,0.68793]
[1777026456389,62.4,77730.88,0.0,0.99363,1e-05,0.69058]
[1777026461422,62.4,77729.3,0.0,0.99362,1e-05,0.6917]
[1777026468474,62.4,77730.53,0.0,0.99363,1e-05,0.69083]
[1777026473509,62.4,77731.74,0.0,0.99364,1e-05,0.68997]
[1777026478545,62.4,77732.42,0.0,0.99365,1e-05,0.68949]
[1777026483579,62.4,77729.59,0.0,0.99362,1e-05,0.69149]
[1777026488614,62.4,77731.03,0.0,0.99363,1e-05,0.69048]
[1777026493650,62.4,77736.6,0.0,0.99368,1e-05,0.68655]
[1777026498684,62.4,77736.38,0.0,0.99367,1e-05,0.68671]
[1777026503719,62.4,77738.38,0.0,0.99369,1e-05,0.6853]
[1777026509774,62.4,77737.82,0.0,0.99369,1e-05,0.68569]
[1777026514808,62.4,77737.98,0.0,0.9937,1e-05,0.68369]
[1777026519842,62.4,77737.01,0.0,0.9937,1e-05,0.68437]
[1777026524878,62.4,77737.69,0.0,0.9937,1e-05,0.68389]
[1777026530921,62.4,77737.38,0.0,0.9937,1e-05,0.68411]
[1777026536668,62.4,77737.05,0.0,0.9937,1e-05,0.68434]
[1777026541997,62.4,77737.13,0.0,0.9937,1e-05,0.68428]
[1777026545025,62.4,77728.52,0.0,0.99363,1e-05,0.69034]
[1777026546738,62.4,77712.29,0.0,0.99351,1e-05,0.70189]
[1777026552070,62.4,77708.58,0.0,0.99348,1e-05,0.70456]
[1777026557102,62.4,77703.71,0.0,0.99345,1e-05,0.70806]
[1777026562137,62.4,77697.39,0.0,0.9934,1e-05,0.71264]
[1777026567174,62.4,77700.34,0.0,0.99342,1e-05,0.7105]
[1777026572207,62.4,77701.98,0.0,0.99345,1e-05,0.70737]
[1777026576236,62.4,77707.68,0.0,0.99349,1e-05,0.70327]
[1777026581271,62.4,77710.19,0.0,0.99351,1e-05,0.70147]
[1777026586305,62.4,77713.81,0.0,0.99354,1e-05,0.69888]
[1777026592346,62.4,77714.88,0.0,0.99355,1e-05,0.69812]
[1777026597382,62.4,77716.33,0.0,0.99356,1e-05,0.69708]
[1777026602417,62.4,77716.34,0.0,0.99356,1e-05,0.69707]
[1777026607453,62.4,77714.98,0.0,0.99355,1e-05,0.69804]
[1777026612489,62.4,77717.19,0.0,0.99357,1e-05,0.69647]
[1777026617523,62.4,77717.71,0.0,0.99357,1e-05,0.6961]
[1777026622557,62.4,77720.89,0.0,0.99359,1e-05,0.69384]
[1777026627594,62.4,77724.09,0.0,0.99362,1e-05,0.69157]
[1777026632628,62.4,77726.34,0.0,0.99365,1e-05,0.68807]
[1777026636656,62.4,77719.82,0.0,0.9936,1e-05,0.69268]
[1777026638684,62.4,77719.04,0.0,0.9936,1e-05,0.69324]
[1777026642699,62.4,77713.39,0.0,0.99355,1e-05,0.69726]
[1777026647735,62.4,77714.67,0.0,0.99356,1e-05,0.69634]
[1777026652768,62.4,77713.64,0.0,0.99356,1e-05,0.69708]
[1777026657808,62.4,77710.43,0.0,0.99353,1e-05,0.69937]
[1777026662840,62.4,77709.73,0.0,0.99353,1e-05,0.69987]
[1777026666868,62.4,77704.62,0.0,0.99349,1e-05,0.70353]
[1777026671902,62.4,77703.72,0.0,0.99348,1e-05,0.70418]
[1777026677658,62.4,77699.26,0.0,0.99345,1e-05,0.70739]
[1777026683987,62.4,77698.9,0.0,0.99344,1e-05,0.70765]
[1777026689025,62.4,77699.95,0.0,0.99345,1e-05,0.7069]
[1777026694058,62.4,77701.85,0.0,0.99348,1e-05,0.70359]
[1777026699092,62.4,77700.86,0.0,0.99348,1e-05,0.7043]
[1777026703122,62.4,77710.35,0.0,0.99355,1e-05,0.6975]
[1777026704130,62.4,77714.17,0.0,0.99358,1e-05,0.69478]
[1777026710169,62.4,77710.94,0.0,0.99355,1e-05,0.69708]
[1777026715204,62.4,77713.23,0.0,0.99357,1e-05,0.69545]
[1777026720240,62.4,77713.36,0.0,0.99357,1e-05,0.69536]
[1777026726283,62.4,77712.43,0.0,0.99356,1e-05,0.69602]
[1777026731316,62.4,77709.92,0.0,0.99355,1e-05,0.69781]
[1777026736352,62.4,77709.37,0.0,0.99354,1e-05,0.6982]
[1777026741386,62.4,77709.15,0.0,0.99354,1e-05,0.69836]
[1777026746421,62.4,77703.87,0.0,0.9935,1e-05,0.70214]
[1777026747428,62.4,77698.68,0.0,0.99346,1e-05,0.70587]
[1777026751456,62.4,77691.94,0.0,0.99343,1e-05,0.70879]
[1777026756492,62.4,77691.91,0.0,0.99343,1e-05,0.70882]
[1777026761525,62.4,77690.66,0.0,0.99342,1e-05,0.70972]
[1777026766561,62.4,77682.01,0.0,0.99335,1e-05,0.71601]
[1777026771597,62.4,77678.82,0.0,0.99332,1e-05,0.71834]
[1777026776632,62.4,77677.2,0.0,0.99331,1e-05,0.71953]
[1777026781666,62.4,77677.04,0.0,0.99331,1e-05,0.71965]
[1777026786704,62.4,77677.7,0.0,0.99332,1e-05,0.71916]
[1777026791741,62.4,77674.08,0.0,0.99329,1e-05,0.72182]
[1777026796775,62.4,77673.69,0.0,0.99328,1e-05,0.7221]
[1777026801816,62.4,77672.17,0.0,0.99327,1e-05,0.72322]
[1777026803830,62.4,77675.66,0.0,0.9933,1e-05,0.72066]
[1777026808866,62.4,77675.96,0.0,0.9933,1e-05,0.72044]
[1777026813900,62.4,77674.52,0.0,0.99331,1e-05,0.71952]
[1777026818936,62.4,77681.4,0.0,0.99336,1e-05,0.71449]
[1777026819943,62.4,77688.68,0.0,0.99342,1e-05,0.70921]
[1777026820950,62.4,77686.5,0.0,0.9934,1e-05,0.71079]
[1777026825984,62.4,77690.18,0.0,0.99343,1e-05,0.70812]
[1777026831019,62.4,77691.49,0.0,0.99344,1e-05,0.70717]
[1777026836055,62.4,77690.72,0.0,0.99343,1e-05,0.70773]
[1777026841089,62.4,77690.03,0.0,0.99343,1e-05,0.70823]
[1777026846130,62.4,77689.9,0.0,0.99343,1e-05,0.70832]
[1777026851159,62.4,77689.83,0.0,0.99343,1e-05,0.70837]
[1777026856194,62.4,77691.49,0.0,0.99344,1e-05,0.70717]
[1777026861230,62.4,77688.88,0.0,0.99342,1e-05,0.70906]
[1777026866263,62.4,77687.12,0.0,0.99341,1e-05,0.71034]
[1777026867276,62.4,77678.4,0.0,0.99334,1e-05,0.71668]
[1777026869012,62.4,77673.63,0.0,0.9933,1e-05,0.72018]
[1777026874320,62.4,77669.01,0.0,0.99328,1e-05,0.7216]
[1777026879357,62.4,77666.83,0.0,0.99327,1e-05,0.7232]
[1777026882377,62.4,77661.78,0.0,0.99323,1e-05,0.72693]
[1777026886406,62.4,77658.39,0.0,0.9932,1e-05,0.72944]
[1777026891442,62.4,77657.76,0.0,0.99319,1e-05,0.72991]
[1777026893456,62.4,77664.25,0.0,0.99325,1e-05,0.7251]
[1777026898491,62.4,77662.26,0.0,0.99323,1e-05,0.72657]
[1777026903527,62.4,77662.9,0.0,0.99323,1e-05,0.7261]
[1777026906546,62.4,77669.24,0.0,0.99328,1e-05,0.72143]
[1777026907554,62.4,77669.97,0.0,0.99329,1e-05,0.72089]
[1777026912589,62.4,77677.37,0.0,0.99335,1e-05,0.71547]
[1777026916617,62.4,77682.4,0.0,0.99339,1e-05,0.71181]
[1777026919638,62.4,77687.49,0.0,0.99343,1e-05,0.70812]
[1777026924672,62.4,77688.63,0.0,0.99344,1e-05,0.70729]
[1777026930714,62.4,77687.45,0.0,0.99343,1e-05,0.70815]
[1777026934748,62.4,77702.14,0.0,0.99356,1e-05,0.69566]
[1777026938774,62.4,77708.31,0.0,0.9936,1e-05,0.69127]
[1777026943812,62.4,77711.12,0.0,0.99362,1e-05,0.68928]
[1777026948857,62.4,77712.9,0.0,0.99364,1e-05,0.68802]
[1777026949852,62.4,77721.56,0.0,0.9937,1e-05,0.68193]
[1777026950859,62.4,77729.03,0.0,0.99376,1e-05,0.67671]
[1777026955893,62.4,77727.17,0.0,0.99374,1e-05,0.678]
[1777026960928,62.4,77720.75,0.0,0.99369,1e-05,0.6825]
[1777026965967,62.4,77716.17,0.0,0.99366,1e-05,0.68572]
[1777026968992,62.4,77709.96,0.0,0.99361,1e-05,0.6901]
[1777026973018,62.4,77710.14,0.0,0.99362,1e-05,0.68997]
[1777026978053,62.4,77706.62,0.0,0.99359,1e-05,0.69247]
[1777026983089,62.4,77709.06,0.0,0.99361,1e-05,0.69074]
[1777026984095,62.4,77715.78,0.0,0.99366,1e-05,0.68599]
[1777026985102,62.4,77716.01,0.0,0.99366,1e-05,0.68583]
[1777026989130,62.4,77726.14,0.0,0.99373,1e-05,0.67872]
[1777026990138,62.4,77726.05,0.0,0.99373,1e-05,0.67879]
[1777026994165,62.4,77719.92,0.0,0.99371,1e-05,0.68118]
[1777026996179,62.4,77714.4,0.0,0.99366,1e-05,0.68506]
[1777027001215,62.4,77711.23,0.0,0.99364,1e-05,0.68729]
[1777027006250,62.4,77711.25,0.0,0.99364,1e-05,0.68728]
[1777027010277,62.4,77717.5,0.0,0.99369,1e-05,0.68288]
[1777027016320,62.4,77717.25,0.0,0.99369,1e-05,0.68305]
[1777027021354,62.4,77717.72,0.0,0.99369,1e-05,0.68272]
[1777027026396,62.4,77718.12,0.0,0.99369,1e-05,0.68244]
[1777027027396,62.4,77710.87,0.0,0.99364,1e-05,0.68755]
[1777027028402,62.4,77706.08,0.0,0.9936,1e-05,0.69094]
[1777027033438,62.4,77705.27,0.0,0.9936,1e-05,0.69151]
[1777027040222,62.4,77704.32,0.0,0.99359,1e-05,0.69218]
[1777027042502,62.4,77709.36,0.0,0.99363,1e-05,0.68861]
[1777027043508,62.4,77708.64,0.0,0.99362,1e-05,0.68912]
[1777027050294,62.4,77705.97,0.0,0.9936,1e-05,0.69101]
[1777027055594,62.4,77704.84,0.0,0.99361,1e-05,0.6899]
[1777027060627,62.4,77702.68,0.0,0.99359,1e-05,0.69143]
[1777027065665,62.4,77698.52,0.0,0.99356,1e-05,0.69439]
[1777027070702,62.4,77697.13,0.0,0.99355,1e-05,0.69538]
[1777027075733,62.4,77693.41,0.0,0.99352,1e-05,0.69804]
[1777027080769,62.4,77693.94,0.0,0.99353,1e-05,0.69766]
[1777027085805,62.4,77693.76,0.0,0.99353,1e-05,0.69779]
[1777027090839,62.4,77693.02,0.0,0.99352,1e-05,0.69831]
[1777027095875,62.4,77692.95,0.0,0.99352,1e-05,0.69837]
[1777027100909,62.4,77696.64,0.0,0.99355,1e-05,0.69573]
[1777027107959,62.4,77694.96,0.0,0.99354,1e-05,0.69693]
[1777027112995,62.4,77694.55,0.0,0.99355,1e-05,0.69529]
[1777027119040,62.4,77692.18,0.0,0.99353,1e-05,0.69698]
[1777027124073,62.4,77693.65,0.0,0.99354,1e-05,0.69593]
[1777027129108,62.4,77693.51,0.0,0.99354,1e-05,0.69603]
[1777027134144,62.4,77692.15,0.0,0.99353,1e-05,0.697]
[1777027139180,62.4,77691.2,0.0,0.99352,1e-05,0.69768]
[1777027143209,62.4,77683.07,0.0,0.99346,1e-05,0.70352]
[1777027144215,62.4,77676.33,0.0,0.99341,1e-05,0.70839]
[1777027145222,62.4,77675.91,0.0,0.99341,1e-05,0.7087]
[1777027150257,62.4,77674.46,0.0,0.9934,1e-05,0.70975]
[1777027153280,62.4,77669.46,0.0,0.99336,1e-05,0.71339]
[1777027158314,62.4,77663.79,0.0,0.99331,1e-05,0.71753]
[1777027163350,62.4,77660.3,0.0,0.99329,1e-05,0.72009]
[1777027168384,62.4,77656.21,0.0,0.99325,1e-05,0.7231]
[1777027173422,62.4,77658.84,0.0,0.99329,1e-05,0.71919]
[1777027178454,62.4,77660.71,0.0,0.99331,1e-05,0.71782]
[1777027183489,62.4,77661.76,0.0,0.99332,1e-05,0.71705]
[1777027184496,62.4,77668.04,0.0,0.99336,1e-05,0.71246]
[1777027185503,62.4,77667.87,0.0,0.99336,1e-05,0.71258]
[1777027191278,62.4,77664.77,0.0,0.99334,1e-05,0.71484]
[1777027196582,62.4,77662.56,0.0,0.99332,1e-05,0.71646]
[1777027201615,62.4,77661.75,0.0,0.99332,1e-05,0.71705]
[1777027206657,62.4,77664.72,0.0,0.99334,1e-05,0.71488]
[1777027207658,62.4,77674.5,0.0,0.99341,1e-05,0.70776]
[1777027208664,62.4,77680.23,0.0,0.99346,1e-05,0.70362]
[1777027209671,62.4,77680.59,0.0,0.99346,1e-05,0.70336]
[1777027214707,62.4,77680.77,0.0,0.99346,1e-05,0.70323]
[1777027219741,62.4,77681.41,0.0,0.99347,1e-05,0.70277]
[1777027224777,62.4,77682.99,0.0,0.99348,1e-05,0.70164]
[1777027229815,62.4,77685.2,0.0,0.9935,1e-05,0.70005]
[1777027234857,62.4,77685.29,0.0,0.99351,1e-05,0.69805]
[1777027236867,62.4,77683.12,0.0,0.9935,1e-05,0.6996]
[1777027241901,62.4,77684.86,0.0,0.99351,1e-05,0.69835]
[1777027246937,62.4,77685.42,0.0,0.99352,1e-05,0.69795]
[1777027252980,62.4,77688.47,0.0,0.99354,1e-05,0.69577]
[1777027258013,62.4,77689.14,0.0,0.99354,1e-05,0.69529]
[1777027263048,62.4,77692.27,0.0,0.99357,1e-05,0.69306]
[1777027269090,62.4,77688.73,0.0,0.99354,1e-05,0.69558]
[1777027272115,62.4,77683.01,0.0,0.9935,1e-05,0.69968]
[1777027277146,62.4,77685.3,0.0,0.99351,1e-05,0.69804]
[1777027283188,62.4,77686.77,0.0,0.99353,1e-05,0.69699]
[1777027288230,62.4,77686.81,0.0,0.99353,1e-05,0.69696]
[1777027293267,62.4,77687.38,0.0,0.99355,1e-05,0.69462]
[1777027298302,62.4,77688.65,0.0,0.99356,1e-05,0.69371]
[1777027303336,62.4,77687.52,0.0,0.99355,1e-05,0.69452]
[1777027308371,62.4,77686.27,0.0,0.99354,1e-05,0.69541]
[1777027313407,62.4,77685.48,0.0,0.99353,1e-05,0.69597]
[1777027318441,62.4,77679.99,0.0,0.99349,1e-05,0.69991]
[1777027323479,62.4,77673.2,0.0,0.99344,1e-05,0.7048]
[1777027326497,62.4,77667.93,0.0,0.9934,1e-05,0.70862]
[1777027331533,62.4,77663.61,0.0,0.99337,1e-05,0.71176]
[1777027334555,62.4,77657.78,0.0,0.99332,1e-05,0.71601]
[1777027339590,62.4,77652.42,0.0,0.99328,1e-05,0.71995]
[1777027344625,62.4,77651.44,0.0,0.99327,1e-05,0.72067]
[1777027350667,62.4,77650.85,0.0,0.99327,1e-05,0.7211]
[1777027354694,62.4,77656.46,0.0,0.99333,1e-05,0.71501]
[1777027359733,62.4,77655.37,0.0,0.99332,1e-05,0.71581]
[1777027364764,62.4,77655.37,0.0,0.99332,1e-05,0.71581]
[1777027369799,62.4,77656.83,0.0,0.99333,1e-05,0.71474]
[1777027372541,62.4,77668.79,0.0,0.99342,1e-05,0.70604]
[1777027382616,62.4,77662.61,0.0,0.99338,1e-05,0.71052]
[1777027387927,62.4,77661.23,0.0,0.99336,1e-05,0.71152]
[1777027390947,62.4,77668.6,0.0,0.99342,1e-05,0.70617]
[1777027392685,62.4,77670.06,0.0,0.99343,1e-05,0.70512]
[1777027397995,62.4,77668.66,0.0,0.99342,1e-05,0.70613]
[1777027404049,62.4,77667.23,0.0,0.99341,1e-05,0.70716]
[1777027406060,62.4,77672.85,0.0,0.99345,1e-05,0.7031]
[1777027411092,62.4,77673.45,0.0,0.99348,1e-05,0.70072]
[1777027416127,62.4,77672.32,0.0,0.99347,1e-05,0.70154]
[1777027421161,62.4,77674.4,0.0,0.99348,1e-05,0.70004]
[1777027426197,62.4,77677.96,0.0,0.99351,1e-05,0.69748]
[1777027432238,62.4,77679.86,0.0,0.99353,1e-05,0.69612]
[1777027437274,62.4,77682.08,0.0,0.99354,1e-05,0.69454]
[1777027442339,62.4,77681.7,0.0,0.99354,1e-05,0.69481]
[1777027448375,62.4,77680.15,0.0,0.99353,1e-05,0.69592]
[1777027453410,62.4,77682.74,0.0,0.99355,1e-05,0.69407]
[1777027458445,62.4,77684.7,0.0,0.99356,1e-05,0.69267]
[1777027463480,62.4,77684.16,0.0,0.99356,1e-05,0.69305]
[1777027468516,62.4,77685.91,0.0,0.99357,1e-05,0.69181]
[1777027473551,62.4,77686.66,0.0,0.99359,1e-05,0.68935]
[1777027478587,62.4,77681.06,0.0,0.99355,1e-05,0.69333]
[1777027483622,62.4,77678.22,0.0,0.99353,1e-05,0.69536]
[1777027488656,62.4,77679.62,0.0,0.99354,1e-05,0.69436]
[1777027493692,62.4,77679.52,0.0,0.99354,1e-05,0.69443]
[1777027498729,62.4,77679.41,0.0,0.99354,1e-05,0.69451]
[1777027503764,62.4,77679.3,0.0,0.99354,1e-05,0.69459]
[1777027508799,62.4,77680.02,0.0,0.99354,1e-05,0.69407]
[1777027512831,62.4,77674.85,0.0,0.99351,1e-05,0.69777]
[1777027513834,62.4,77671.44,0.0,0.99348,1e-05,0.70022]
[1777027516857,62.4,77662.92,0.0,0.99341,1e-05,0.70637]
[1777027517863,62.4,77658.99,0.0,0.99338,1e-05,0.70923]
[1777027519879,62.4,77655.31,0.0,0.99335,1e-05,0.71191]
[1777027524914,62.4,77655.78,0.0,0.99336,1e-05,0.71156]
[1777027526930,62.4,77649.66,0.0,0.99331,1e-05,0.71604]
[1777027531964,62.4,77646.88,0.0,0.99331,1e-05,0.7161]
[1777027538006,62.4,77646.35,0.0,0.9933,1e-05,0.71649]
[1777027543764,62.4,77646.24,0.0,0.9933,1e-05,0.71657]
[1777027549084,62.4,77646.24,0.0,0.9933,1e-05,0.71657]
[1777027554118,62.4,77646.25,0.0,0.9933,1e-05,0.71656]
[1777027559155,62.4,77645.83,0.0,0.9933,1e-05,0.71687]
[1777027561167,62.4,77651.02,0.0,0.99334,1e-05,0.71307]
[1777027563905,62.4,77657.1,0.0,0.99339,1e-05,0.70864]
[1777027569229,62.4,77655.53,0.0,0.99337,1e-05,0.70978]
[1777027573975,62.4,77659.1,0.0,0.9934,1e-05,0.70718]
[1777027577279,62.4,77664.47,0.0,0.99344,1e-05,0.7033]
[1777027582315,62.4,77664.51,0.0,0.99344,1e-05,0.70327]
[1777027584331,62.4,77683.47,0.0,0.99359,1e-05,0.68969]
[1777027587355,62.4,77688.52,0.0,0.99363,1e-05,0.68611]
[1777027590374,62.4,77695.62,0.0,0.99368,1e-05,0.6811]
[1777027591381,62.4,77703.2,0.0,0.99375,1e-05,0.67389]
[1777027592386,62.4,77721.24,0.0,0.99388,1e-05,0.66142]
[1777027597423,62.4,77722.55,0.0,0.99389,1e-05,0.66052]
[1777027602456,62.4,77716.16,0.0,0.99385,1e-05,0.66491]
[1777027607492,62.4,77710.13,0.0,0.9938,1e-05,0.66908]
[1777027612528,62.4,77707.32,0.0,0.99378,1e-05,0.67103]
[1777027617561,62.4,77706.99,0.0,0.99378,1e-05,0.67126]
[1777027622597,62.4,77707.1,0.0,0.99378,1e-05,0.67118]
[1777027627639,62.4,77705.97,0.0,0.99377,1e-05,0.67197]
[1777027632668,62.4,77710.82,0.0,0.99381,1e-05,0.6686]
[1777027636697,62.4,77754.3,0.0,0.99412,1e-05,0.63908]
[1777027637704,62.4,77754.1,0.0,0.99412,1e-05,0.63921]
[1777027642738,62.4,77754.85,0.0,0.99412,1e-05,0.63871]
[1777027644754,62.4,77755.67,0.0,0.99413,1e-05,0.63816]
[1777027649787,62.4,77751.5,0.0,0.9941,1e-05,0.64094]
[1777027650794,62.4,77745.78,0.0,0.99406,1e-05,0.64477]
[1777027651801,62.4,77742.59,0.0,0.99405,1e-05,0.64508]
[1777027655830,62.4,77739.57,0.0,0.99403,1e-05,0.64711]
[1777027660864,62.4,77736.92,0.0,0.99401,1e-05,0.6489]
[1777027665901,62.4,77737.14,0.0,0.99402,1e-05,0.64875]
[1777027670936,62.4,77735.48,0.0,0.994,1e-05,0.64987]
[1777027676976,62.4,77735.29,0.0,0.994,1e-05,0.65]
[1777027682011,62.4,77728.0,0.0,0.99395,1e-05,0.65494]
[1777027683019,62.4,77726.26,0.0,0.99394,1e-05,0.65613]
[1777027688053,62.4,77726.51,0.0,0.99394,1e-05,0.65595]
[1777027693088,62.4,77724.45,0.0,0.99392,1e-05,0.65736]
[1777027699132,62.4,77723.98,0.0,0.99392,1e-05,0.65768]
[1777027704166,62.4,77724.86,0.0,0.99393,1e-05,0.65708]
[1777027708194,62.4,77711.04,0.0,0.99383,1e-05,0.66657]
[1777027709202,62.4,77709.56,0.0,0.99382,1e-05,0.66759]
[1777027714966,62.4,77711.66,0.0,0.99385,1e-05,0.66426]
[1777027716251,62.4,77718.38,0.0,0.9939,1e-05,0.65964]
[1777027717258,62.4,77723.88,0.0,0.99394,1e-05,0.65589]
[1777027721284,62.4,77724.4,0.0,0.99394,1e-05,0.65553]
[1777027726320,62.4,77725.44,0.0,0.99395,1e-05,0.65482]
[1777027731356,62.4,77724.71,0.0,0.99394,1e-05,0.65532]
[1777027737400,62.4,77723.75,0.0,0.99394,1e-05,0.65597]
[1777027742434,62.4,77723.66,0.0,0.99394,1e-05,0.65604]
[1777027746462,62.4,77717.35,0.0,0.99389,1e-05,0.66035]
[1777027751496,62.4,77717.8,0.0,0.99389,1e-05,0.66004]
[1777027759552,62.4,77714.02,0.0,0.99387,1e-05,0.66263]
[1777027764587,62.4,77714.46,0.0,0.99387,1e-05,0.66233]
[1777027769626,62.4,77715.11,0.0,0.99387,1e-05,0.66189]
[1777027774659,62.4,77715.82,0.0,0.9939,1e-05,0.65953]
[1777027779692,62.4,77717.13,0.0,0.99391,1e-05,0.65863]
[1777027784728,62.4,77716.22,0.0,0.9939,1e-05,0.65925]
[1777027789763,62.4,77715.6,0.0,0.99389,1e-05,0.65968]
[1777027794799,62.4,77712.87,0.0,0.99387,1e-05,0.66155]
[1777027799838,62.4,77713.05,0.0,0.99388,1e-05,0.66143]
[1777027804869,62.4,77712.34,0.0,0.99387,1e-05,0.66191]
[1777027809904,62.4,77715.07,0.0,0.99389,1e-05,0.66004]
[1777027814947,62.4,77713.82,0.0,0.99388,1e-05,0.6609]
[1777027819980,62.4,77713.74,0.0,0.99388,1e-05,0.66095]
[1777027825015,62.4,77712.61,0.0,0.99387,1e-05,0.66173]
[1777027834077,62.4,77712.28,0.0,0.99389,1e-05,0.66008]
[1777027839112,62.4,77717.26,0.0,0.99392,1e-05,0.65667]
[1777027841126,62.4,77721.12,0.0,0.99395,1e-05,0.65404]
[1777027846162,62.4,77719.38,0.0,0.99394,1e-05,0.65523]
[1777027847169,62.4,77713.25,0.0,0.99389,1e-05,0.65942]
[1777027851196,62.4,77712.91,0.0,0.99389,1e-05,0.65965]
[1777027856231,62.4,77715.47,0.0,0.99391,1e-05,0.6579]
[1777027861268,62.4,77717.32,0.0,0.99392,1e-05,0.65663]
[1777027866303,62.4,77717.01,0.0,0.99392,1e-05,0.65684]
[1777027872346,62.4,77713.66,0.0,0.9939,1e-05,0.65913]
[1777027878385,62.4,77714.15,0.0,0.9939,1e-05,0.6588]
[1777027883420,62.4,77714.85,0.0,0.99391,1e-05,0.65832]
[1777027886173,62.4,77723.25,0.0,0.99397,1e-05,0.65259]
[1777027887452,62.4,77722.55,0.0,0.99396,1e-05,0.65307]
[1777027892484,62.4,77721.43,0.0,0.99397,1e-05,0.65197]
[1777027897519,62.4,77718.8,0.0,0.99395,1e-05,0.65376]
[1777027902554,62.4,77715.2,0.0,0.99392,1e-05,0.65621]
[1777027907589,62.4,77714.82,0.0,0.99392,1e-05,0.65647]
[1777027912626,62.4,77715.35,0.0,0.99393,1e-05,0.65611]
[1777027919699,62.4,77715.68,0.0,0.99393,1e-05,0.65589]
[1777027920684,62.4,77710.41,0.0,0.99389,1e-05,0.65949]
[1777027921691,62.4,77700.83,0.0,0.99382,1e-05,0.66608]
[1777027922695,62.4,77698.24,0.0,0.9938,1e-05,0.66788]
[1777027927733,62.4,77697.1,0.0,0.99379,1e-05,0.66867]
[1777027933772,62.4,77699.01,0.0,0.99381,1e-05,0.66734]
[1777027938808,62.4,77701.36,0.0,0.99382,1e-05,0.66572]
[1777027943843,62.4,77701.32,0.0,0.99382,1e-05,0.66574]
[1777027946867,62.4,77695.76,0.0,0.99378,1e-05,0.6696]
[1777027951899,62.4,77694.09,0.0,0.99379,1e-05,0.66886]
[1777027953913,62.4,77699.74,0.0,0.99383,1e-05,0.66495]
[1777027954923,62.4,77700.08,0.0,0.99383,1e-05,0.66472]
[1777027959958,62.4,77701.49,0.0,0.99384,1e-05,0.66374]
[1777027966006,62.4,77702.59,0.0,0.99385,1e-05,0.66299]
[1777027973048,62.4,77701.97,0.0,0.99385,1e-05,0.66341]
[1777027978084,62.4,77701.48,0.0,0.99384,1e-05,0.66375]
[1777027982111,62.4,77706.8,0.0,0.99388,1e-05,0.66009]
[1777027987151,62.4,77706.58,0.0,0.99388,1e-05,0.66024]
[1777027992185,62.4,77707.17,0.0,0.99388,1e-05,0.65984]
[1777027999234,62.4,77707.1,0.0,0.99388,1e-05,0.65989]
[1777028006300,62.4,77706.55,0.0,0.99388,1e-05,0.66026]
[1777028012343,62.4,77706.46,0.0,0.9939,1e-05,0.65845]
[1777028017377,62.4,77703.54,0.0,0.99387,1e-05,0.66045]
[1777028022412,62.4,77704.09,0.0,0.99388,1e-05,0.66007]
[1777028027448,62.4,77705.34,0.0,0.99389,1e-05,0.65922]
[1777028032483,62.4,77704.9,0.0,0.99388,1e-05,0.65952]
[1777028038524,62.4,77705.47,0.0,0.99389,1e-05,0.65913]
[1777028043559,62.4,77706.48,0.0,0.9939,1e-05,0.65844]
[1777028048596,62.4,77714.21,0.0,0.99395,1e-05,0.65316]
[1777028049603,62.4,77721.43,0.0,0.994,1e-05,0.64826]
[1777028050611,62.4,77732.92,0.0,0.99408,1e-05,0.64054]
[1777028051618,62.4,77731.85,0.0,0.99408,1e-05,0.64125]
[1777028052622,62.4,77738.61,0.0,0.99412,1e-05,0.63674]
[1777028053629,62.4,77737.68,0.0,0.99412,1e-05,0.63736]
[1777028058664,62.4,77734.24,0.0,0.99409,1e-05,0.63965]
[1777028063699,62.4,77730.79,0.0,0.99407,1e-05,0.64196]
[1777028068737,62.4,77729.44,0.0,0.99406,1e-05,0.64287]
[1777028073772,62.4,77726.46,0.0,0.99406,1e-05,0.64303]
[1777028078807,62.4,77724.75,0.0,0.99404,1e-05,0.64418]
[1777028083846,62.4,77723.78,0.0,0.99404,1e-05,0.64483]
[1777028088878,62.4,77723.6,0.0,0.99404,1e-05,0.64495]
[1777028091899,62.4,77729.79,0.0,0.99408,1e-05,0.64079]
[1777028094920,62.4,77730.56,0.0,0.99408,1e-05,0.64028]
[1777028099958,62.4,77733.29,0.0,0.9941,1e-05,0.63845]
[1777028102977,62.4,77741.88,0.0,0.99416,1e-05,0.63274]
[1777028103983,62.4,77743.36,0.0,0.99417,1e-05,0.63176]
[1777028109019,62.4,77740.23,0.0,0.99415,1e-05,0.63384]
[1777028116068,62.4,77740.13,0.0,0.99415,1e-05,0.6339]
[1777028121104,62.4,77738.53,0.0,0.99414,1e-05,0.63496]
[1777028126140,62.4,77745.87,0.0,0.99419,1e-05,0.6301]
[1777028127145,62.4,77748.12,0.0,0.99421,1e-05,0.62862]
[1777028130183,62.4,77764.84,0.0,0.99432,1e-05,0.61769]
[1777028131191,62.4,77766.13,0.0,0.99435,1e-05,0.61506]
[1777028136230,62.4,77763.15,0.0,0.99433,1e-05,0.61699]
[1777028138248,62.4,77757.28,0.0,0.99429,1e-05,0.62081]
[1777028139250,62.4,77763.49,0.0,0.99433,1e-05,0.61677]
[1777028140257,62.4,77772.67,0.0,0.99439,1e-05,0.61085]
[1777028141266,62.4,77772.67,0.0,0.99439,1e-05,0.61085]
[1777028143278,62.4,77766.33,0.0,0.99435,1e-05,0.61493]
[1777028148313,62.4,77765.86,0.0,0.99434,1e-05,0.61524]
[1777028153349,62.4,77762.92,0.0,0.99432,1e-05,0.61714]
[1777028158383,62.4,77764.29,0.0,0.99433,1e-05,0.61626]
[1777028160400,62.4,77774.64,0.0,0.9944,1e-05,0.60958]
[1777028161405,62.4,77776.6,0.0,0.99442,1e-05,0.60832]
[1777028166447,62.4,77789.12,0.0,0.9945,1e-05,0.60035]
[1777028167455,62.4,77797.46,0.0,0.99456,1e-05,0.59508]
[1777028168465,62.4,77798.19,0.0,0.99456,1e-05,0.59462]
[1777028173496,62.4,77799.55,0.0,0.99457,1e-05,0.59377]
[1777028177524,62.4,77787.97,0.0,0.99449,1e-05,0.60107]
[1777028178530,62.4,77788.4,0.0,0.9945,1e-05,0.6008]
[1777028183566,62.4,77789.53,0.0,0.9945,1e-05,0.60009]
[1777028188605,62.4,77792.1,0.0,0.99452,1e-05,0.59846]
[1777028191624,62.4,77780.22,0.0,0.99446,1e-05,0.60424]
[1777028192631,62.4,77784.36,0.0,0.99448,1e-05,0.60161]
[1777028194644,62.4,77791.11,0.0,0.99453,1e-05,0.59734]
[1777028199682,62.4,77791.36,0.0,0.99453,1e-05,0.59718]
[1777028204715,62.4,77786.77,0.0,0.9945,1e-05,0.60008]
[1777028209750,62.4,77784.22,0.0,0.99448,1e-05,0.6017]
[1777028214786,62.4,77784.53,0.0,0.99449,1e-05,0.6015]
[1777028219822,62.4,77782.76,0.0,0.99447,1e-05,0.60263]
[1777028224864,62.4,77783.71,0.0,0.99448,1e-05,0.60202]
[1777028226870,62.4,77789.26,0.0,0.99452,1e-05,0.5985]
[1777028228571,62.4,77790.7,0.0,0.99453,1e-05,0.59759]
[1777028232912,62.4,77784.22,0.0,0.99448,1e-05,0.6017]
[1777028238641,62.4,77780.57,0.0,0.99446,1e-05,0.60402]
[1777028244996,62.4,77779.13,0.0,0.99445,1e-05,0.60494]
[1777028250035,62.4,77785.74,0.0,0.99449,1e-05,0.60073]
[1777028251040,62.4,77797.16,0.0,0.99458,1e-05,0.59179]
[1777028252047,62.4,77797.06,0.0,0.99458,1e-05,0.59185]
[1777028256074,62.4,77791.47,0.0,0.99455,1e-05,0.59536]
[1777028261113,62.4,77791.78,0.0,0.99455,1e-05,0.59517]
[1777028266148,62.4,77789.75,0.0,0.99454,1e-05,0.59644]
[1777028271183,62.4,77784.99,0.0,0.9945,1e-05,0.59945]
[1777028276220,62.4,77777.59,0.0,0.99446,1e-05,0.60415]
[1777028280247,62.4,77774.14,0.0,0.99443,1e-05,0.60636]
[1777028285280,62.4,77772.94,0.0,0.99442,1e-05,0.60713]
[1777028291322,62.4,77773.43,0.0,0.99443,1e-05,0.60681]
[1777028296359,62.4,77776.11,0.0,0.99445,1e-05,0.6051]
[1777028301396,62.4,77779.22,0.0,0.99447,1e-05,0.60312]
[1777028302405,62.4,77787.29,0.0,0.99452,1e-05,0.598]
[1777028304414,62.4,77790.55,0.0,0.99454,1e-05,0.59594]
[1777028309450,62.4,77792.78,0.0,0.99456,1e-05,0.59454]
[1777028314483,62.4,77793.34,0.0,0.99458,1e-05,0.59244]
[1777028319523,62.4,77794.13,0.0,0.99458,1e-05,0.59195]
[1777028324555,62.4,77795.47,0.0,0.99459,1e-05,0.59111]
[1777028329589,62.4,77795.15,0.0,0.99459,1e-05,0.59131]
[1777028334625,62.4,77797.06,0.0,0.9946,1e-05,0.59011]
[1777028339660,62.4,77794.39,0.0,0.99458,1e-05,0.59178]
[1777028344696,62.4,77792.56,0.0,0.99457,1e-05,0.59293]
[1777028349732,62.4,77791.9,0.0,0.99457,1e-05,0.59335]
[1777028354767,62.4,77789.73,0.0,0.99455,1e-05,0.59471]
[1777028358798,62.4,77787.66,0.0,0.99454,1e-05,0.59601]
[1777028363830,62.4,77788.34,0.0,0.99454,1e-05,0.59558]
[1777028369554,62.4,77789.13,0.0,0.99455,1e-05,0.59509]
[1777028374908,62.4,77789.42,0.0,0.99457,1e-05,0.59316]
[1777028379943,62.4,77788.95,0.0,0.99456,1e-05,0.59346]
[1777028384977,62.4,77787.06,0.0,0.99455,1e-05,0.59464]
[1777028390018,62.4,77788.21,0.0,0.99456,1e-05,0.59392]
[1777028395047,62.4,77786.65,0.0,0.99455,1e-05,0.5949]
[1777028400086,62.4,77786.5,0.0,0.99455,1e-05,0.595]
[1777028402097,62.4,77793.06,0.0,0.99459,1e-05,0.59088]
[1777028403104,62.4,77795.79,0.0,0.99461,1e-05,0.58917]
[1777028408139,62.4,77792.86,0.0,0.99459,1e-05,0.591]
[1777028411160,62.4,77787.72,0.0,0.99455,1e-05,0.59423]
[1777028416220,62.4,77813.57,0.0,0.99472,1e-05,0.57816]
[1777028417225,62.4,77885.61,0.0,0.99516,1e-05,0.53532]
[1777028418232,62.4,77883.92,0.0,0.99515,1e-05,0.53629]
[1777028423267,62.4,77877.53,0.0,0.99512,1e-05,0.53998]
[1777028428306,62.4,77875.13,0.0,0.9951,1e-05,0.54137]
[1777028433338,62.4,77874.88,0.0,0.99511,1e-05,0.53989]
[1777028438375,62.4,77873.7,0.0,0.99511,1e-05,0.54057]
[1777028443409,62.4,77871.61,0.0,0.99509,1e-05,0.54179]
[1777028448443,62.4,77871.62,0.0,0.99509,1e-05,0.54178]
[1777028454485,62.4,77870.25,0.0,0.99509,1e-05,0.54258]
[1777028457528,62.4,77935.83,0.0,0.99547,1e-05,0.50554]
[1777028458516,62.4,77962.92,0.0,0.99561,1e-05,0.49088]
[1777028462553,62.4,77941.21,0.0,0.9955,1e-05,0.5026]
[1777028463554,62.4,77925.36,0.0,0.99541,1e-05,0.5113]
[1777028464565,62.4,77917.78,0.0,0.99536,1e-05,0.51551]
[1777028465569,62.4,77919.38,0.0,0.99537,1e-05,0.51462]
[1777028469594,62.4,77924.13,0.0,0.9954,1e-05,0.51198]
[1777028471658,62.4,77916.83,0.0,0.99536,1e-05,0.51604]
[1777028472643,62.4,77905.09,0.0,0.99529,1e-05,0.52262]
[1777028473652,62.4,77894.96,0.0,0.99523,1e-05,0.52836]
[1777028474658,62.4,77894.93,0.0,0.99523,1e-05,0.52837]
[1777028477685,62.4,77883.58,0.0,0.99517,1e-05,0.53487]
[1777028478688,62.4,77879.41,0.0,0.99514,1e-05,0.53727]
[1777028479700,62.4,77872.96,0.0,0.9951,1e-05,0.541]
[1777028480698,62.4,77880.87,0.0,0.99515,1e-05,0.53643]
[1777028481705,62.4,77887.29,0.0,0.99519,1e-05,0.53274]
[1777028482712,62.4,77895.24,0.0,0.99523,1e-05,0.5282]
[1777028483720,62.4,77894.1,0.0,0.99523,1e-05,0.52885]
[1777028488755,62.4,77890.93,0.0,0.99521,1e-05,0.53065]
[1777028490769,62.4,77895.98,0.0,0.99524,1e-05,0.52778]
[1777028492783,62.4,77897.63,0.0,0.99526,1e-05,0.52524]
[1777028495804,62.4,77891.84,0.0,0.99523,1e-05,0.52853]
[1777028499864,62.4,77933.98,0.0,0.99547,1e-05,0.505]
[1777028500881,62.4,77988.77,0.0,0.99576,1e-05,0.47576]
[1777028501890,62.4,77988.78,0.0,0.99576,1e-05,0.47575]
[1777028503893,62.4,77996.33,0.0,0.9958,1e-05,0.47184]
[1777028504896,62.4,77994.15,0.0,0.99579,1e-05,0.47297]
[1777028505905,62.4,77987.76,0.0,0.99576,1e-05,0.47628]
[1777028506914,62.4,77986.78,0.0,0.99575,1e-05,0.4768]
[1777028511946,62.4,77990.95,0.0,0.99578,1e-05,0.47463]
[1777028515974,62.4,77980.96,0.0,0.99572,1e-05,0.47984]
[1777028516981,62.4,77973.36,0.0,0.99568,1e-05,0.48383]
[1777028517988,62.4,77973.35,0.0,0.99568,1e-05,0.48384]
[1777028520002,62.4,77968.22,0.0,0.99566,1e-05,0.48655]
[1777028522016,62.4,77959.35,0.0,0.99561,1e-05,0.49127]
[1777028523023,62.4,77958.64,0.0,0.9956,1e-05,0.49165]
[1777028526044,62.4,77949.83,0.0,0.99556,1e-05,0.49639]
[1777028527051,62.4,77948.79,0.0,0.99555,1e-05,0.49695]
[1777028530075,62.4,77933.87,0.0,0.99547,1e-05,0.50506]
[1777028531080,62.4,77933.64,0.0,0.99547,1e-05,0.50518]
[1777028535108,62.4,77951.8,0.0,0.99557,1e-05,0.49532]
[1777028536114,62.4,77963.58,0.0,0.99563,1e-05,0.48902]
[1777028537121,62.4,77963.04,0.0,0.99563,1e-05,0.4893]
[1777028542157,62.4,77962.13,0.0,0.99562,1e-05,0.48979]
[1777028547192,62.4,77959.24,0.0,0.99561,1e-05,0.49133]
[1777028552230,62.4,77961.27,0.0,0.99563,1e-05,0.48873]
[1777028557263,62.4,77954.45,0.0,0.99559,1e-05,0.49237]
[1777028562302,62.4,77957.06,0.0,0.99561,1e-05,0.49098]
[1777028567337,62.4,77958.62,0.0,0.99562,1e-05,0.49014]
[1777028571098,62.4,77952.78,0.0,0.99559,1e-05,0.49327]
[1777028575393,62.4,77947.53,0.0,0.99556,1e-05,0.49609]
[1777028580430,62.4,77951.12,0.0,0.99558,1e-05,0.49416]
[1777028585464,62.4,77948.62,0.0,0.99556,1e-05,0.49551]
[1777028590509,62.4,77944.13,0.0,0.99554,1e-05,0.49793]
[1777028592512,62.4,77949.5,0.0,0.99557,1e-05,0.49503]
[1777028597553,62.4,77944.07,0.0,0.99554,1e-05,0.49796]
[1777028602582,62.4,77945.26,0.0,0.99554,1e-05,0.49732]
[1777028607617,62.4,77949.54,0.0,0.99557,1e-05,0.49501]
[1777028612652,62.4,77952.44,0.0,0.9956,1e-05,0.49193]
[1777028617688,62.4,77952.59,0.0,0.9956,1e-05,0.49185]
[1777028623729,62.4,77954.01,0.0,0.99561,1e-05,0.49109]
[1777028631784,62.4,77951.57,0.0,0.99559,1e-05,0.49239]
[1777028637830,62.4,77947.23,0.0,0.99557,1e-05,0.49472]
[1777028642863,62.4,77945.56,0.0,0.99556,1e-05,0.49562]
[1777028647898,62.4,77946.1,0.0,0.99556,1e-05,0.49533]
[1777028652932,62.4,77946.04,0.0,0.99556,1e-05,0.49536]
[1777028657967,62.4,77943.79,0.0,0.99555,1e-05,0.49658]
[1777028664010,62.4,77942.94,0.0,0.99555,1e-05,0.49704]
[1777028672065,62.4,77943.34,0.0,0.99556,1e-05,0.49529]
[1777028677102,62.4,77941.37,0.0,0.99555,1e-05,0.49635]
[1777028682138,62.4,77939.63,0.0,0.99554,1e-05,0.49729]
[1777028687172,62.4,77938.98,0.0,0.99554,1e-05,0.49764]
[1777028692253,62.4,77938.78,0.0,0.99554,1e-05,0.49775]
[1777028693274,62.4,77970.38,0.0,0.99571,1e-05,0.4809]
[1777028694238,62.4,78007.25,0.0,0.9959,1e-05,0.46186]
[1777028695239,62.4,78021.5,0.0,0.99597,1e-05,0.45467]
[1777028696256,62.4,78001.97,0.0,0.99587,1e-05,0.46454]
[1777028697268,62.4,77963.65,0.0,0.99567,1e-05,0.48444]
[1777028698264,62.4,77975.92,0.0,0.99574,1e-05,0.47799]
[1777028699271,62.4,77988.04,0.0,0.9958,1e-05,0.47169]
[1777028700278,62.4,77982.78,0.0,0.99577,1e-05,0.47442]
[1777028701361,62.4,77970.69,0.0,0.99571,1e-05,0.48073]
[1777028702321,62.4,77947.09,0.0,0.99558,1e-05,0.49327]
[1777028703316,62.4,78002.27,0.0,0.99587,1e-05,0.46439]
[1777028704318,62.4,78014.97,0.0,0.99594,1e-05,0.45795]
[1777028706328,62.4,78010.35,0.0,0.99591,1e-05,0.46029]
[1777028709369,62.4,78054.58,0.0,0.99613,0.0,0.43837]
[1777028710372,62.4,78108.8,0.0,0.99639,0.0,0.41275]
[1777028711374,62.4,78114.03,0.0,0.99641,0.0,0.41035]
[1777028712466,62.4,78122.1,0.0,0.99645,0.0,0.40667]
[1777028713389,62.4,78116.83,0.0,0.99642,0.0,0.40907]
[1777028714403,62.4,78110.52,0.0,0.99639,0.0,0.41196]
[1777028715409,62.4,78116.06,0.0,0.99642,0.0,0.40942]
[1777028716409,62.4,78126.14,0.0,0.99646,0.0,0.40484]
[1777028717417,62.4,78122.58,0.0,0.99645,0.0,0.40645]
[1777028718423,62.4,78112.14,0.0,0.9964,0.0,0.41122]
[1777028719498,62.4,78104.46,0.0,0.99637,0.0,0.41475]
[1777028721454,62.4,78119.96,0.0,0.99644,0.0,0.40764]
[1777028723468,62.4,78150.93,0.0,0.99657,0.0,0.39375]
[1777028724489,62.4,78164.06,0.0,0.99663,0.0,0.38799]
[1777028725490,62.4,78185.41,0.0,0.99672,0.0,0.37877]
[1777028726485,62.4,78201.62,0.0,0.99679,0.0,0.3719]
[1777028727517,62.4,78192.98,0.0,0.99675,0.0,0.37555]
[1777028728502,62.4,78228.92,0.0,0.9969,0.0,0.36058]
[1777028729512,62.4,78227.94,0.0,0.99689,0.0,0.36098]
[1777028730589,62.4,78209.36,0.0,0.99682,0.0,0.36866]
[1777028731531,62.4,78207.06,0.0,0.99682,0.0,0.36839]
[1777028732538,62.4,78230.75,0.0,0.99691,0.0,0.35863]
[1777028733552,62.4,78215.41,0.0,0.99685,0.0,0.36493]
[1777028734551,62.4,78208.19,0.0,0.99682,0.0,0.36792]
[1777028735557,62.4,78213.81,0.0,0.99685,0.0,0.36559]
[1777028737569,62.4,78206.75,0.0,0.99682,0.0,0.36852]
[1777028738576,62.4,78198.21,0.0,0.99678,0.0,0.3721]
[1777028739584,62.4,78206.62,0.0,0.99682,0.0,0.36858]
[1777028740590,62.4,78207.84,0.0,0.99682,0.0,0.36807]
[1777028742608,62.4,78194.54,0.0,0.99677,0.0,0.37365]
[1777028743613,62.4,78186.95,0.0,0.99674,0.0,0.37686]
[1777028744618,62.4,78182.11,0.0,0.99672,0.0,0.37893]
[1777028746641,62.4,78168.54,0.0,0.99666,0.0,0.38477]
[1777028747638,62.4,78159.54,0.0,0.99662,0.0,0.38868]
[1777028748741,62.4,78145.19,0.0,0.99656,0.0,0.395]
[1777028749722,62.4,78135.61,0.0,0.99652,0.0,0.39926]
[1777028750739,62.4,78128.24,0.0,0.99649,0.0,0.40257]
[1777028751749,62.4,78116.9,0.0,0.99643,0.0,0.40771]
[1777028752693,62.4,78109.19,0.0,0.9964,0.0,0.41124]
[1777028753701,62.4,78098.86,0.0,0.99635,0.0,0.416]
[1777028754709,62.4,78090.81,0.0,0.99632,0.0,0.41975]
[1777028755715,62.4,78092.77,0.0,0.99633,0.0,0.41883]
[1777028760751,62.4,78095.34,0.0,0.99634,0.0,0.41764]
[1777028761769,62.4,78089.73,0.0,0.99631,0.0,0.42025]
[1777028762770,62.4,78080.94,0.0,0.99627,0.0,0.42438]
[1777028763771,62.4,78075.66,0.0,0.99625,0.0,0.42688]
[1777028764783,62.4,78075.34,0.0,0.99624,0.0,0.42703]
[1777028766796,62.4,78068.19,0.0,0.99621,0.0,0.43043]
[1777028767816,62.4,78066.16,0.0,0.9962,0.0,0.4314]
[1777028770823,62.4,78078.3,0.0,0.99626,0.0,0.42563]
[1777028771845,62.4,78079.1,0.0,0.99626,0.0,0.42525]
[1777028773856,62.4,78089.61,0.0,0.99631,0.0,0.42031]
[1777028774862,62.4,78090.17,0.0,0.99631,0.0,0.42005]
[1777028777882,62.4,78096.76,0.0,0.99634,0.0,0.41698]
[1777028779896,62.4,78097.57,0.0,0.99635,0.0,0.4166]
[1777028784932,62.4,78098.15,0.0,0.99635,0.0,0.41633]
[1777028786945,62.4,78099.82,0.0,0.99636,0.0,0.41556]
[1777028789967,62.4,78094.3,0.0,0.99633,0.0,0.41812]
[1777028792778,62.4,78081.6,0.0,0.99629,0.0,0.42271]
[1777028793997,62.4,78087.18,0.0,0.99631,0.0,0.42009]
[1777028795005,62.4,78092.37,0.0,0.99633,0.0,0.41767]
[1777028797018,62.4,78102.14,0.0,0.99638,0.0,0.41314]
[1777028802848,62.4,78106.49,0.0,0.9964,0.0,0.41114]
[1777028807088,62.4,78100.24,0.0,0.99637,0.0,0.41402]
[1777028809101,62.4,78110.91,0.0,0.99642,0.0,0.40912]
[1777028810110,62.4,78132.16,0.0,0.99651,0.0,0.3995]
[1777028815148,62.4,78131.37,0.0,0.99651,0.0,0.39986]
[1777028819176,62.4,78123.63,0.0,0.99648,0.0,0.40334]
[1777028821187,62.4,78128.6,0.0,0.9965,0.0,0.4011]
[1777028824207,62.4,78137.11,0.0,0.99654,0.0,0.39729]
[1777028825215,62.4,78149.0,0.0,0.99659,0.0,0.39202]
[1777028826222,62.4,78155.41,0.0,0.99661,0.0,0.38921]
[1777028828236,62.4,78165.93,0.0,0.99666,0.0,0.38463]
[1777028829248,62.4,78170.94,0.0,0.99668,0.0,0.38246]
[1777028831262,62.4,78165.22,0.0,0.99666,0.0,0.38494]
[1777028834286,62.4,78155.34,0.0,0.99661,0.0,0.38924]
[1777028837303,62.4,78142.97,0.0,0.99656,0.0,0.39469]
[1777028840335,62.4,78169.92,0.0,0.99668,0.0,0.3829]
[1777028841342,62.4,78196.46,0.0,0.99679,0.0,0.3716]
[1777028842350,62.4,78212.99,0.0,0.99685,0.0,0.36471]
[1777028843371,62.4,78203.51,0.0,0.99682,0.0,0.36865]
[1777028847389,62.4,78212.57,0.0,0.99685,0.0,0.36488]
[1777028848400,62.4,78226.79,0.0,0.99691,0.0,0.35904]
[1777028849407,62.4,78239.4,0.0,0.99696,0.0,0.35393]
[1777028852433,62.4,78226.98,0.0,0.99692,0.0,0.35776]
[1777028853437,62.4,78237.19,0.0,0.99696,0.0,0.35363]
[1777028854446,62.4,78235.95,0.0,0.99695,0.0,0.35413]
[1777028857465,62.4,78241.4,0.0,0.99698,0.0,0.35194]
[1777028859509,62.4,78251.48,0.0,0.99701,0.0,0.34791]
[1777028860496,62.4,78272.01,0.0,0.99709,0.0,0.33985]
[1777028861505,62.4,78289.67,0.0,0.99716,0.0,0.33304]
[1777028862501,62.4,78304.45,0.0,0.99721,0.0,0.32744]
[1777028864516,62.4,78287.97,0.0,0.99715,0.0,0.33369]
[1777028865523,62.4,78309.4,0.0,0.99723,0.0,0.32558]
[1777028866529,62.4,78312.25,0.0,0.99724,0.0,0.32451]
[1777028867537,62.4,78304.01,0.0,0.99721,0.0,0.3276]
[1777028868543,62.4,78309.93,0.0,0.99723,0.0,0.32538]
[1777028869550,62.4,78302.7,0.0,0.9972,0.0,0.32809]
[1777028870558,62.4,78297.42,0.0,0.99719,0.0,0.33009]
[1777028871568,62.4,78291.89,0.0,0.99717,0.0,0.33219]
[1777028872571,62.4,78297.98,0.0,0.99719,0.0,0.32988]
[1777028873578,62.4,78301.66,0.0,0.9972,0.0,0.32849]
[1777028874586,62.4,78291.32,0.0,0.99716,0.0,0.33241]
[1777028875592,62.4,78289.88,0.0,0.99716,0.0,0.33296]
[1777028876599,62.4,78269.52,0.0,0.99708,0.0,0.34082]
[1777028877606,62.4,78248.09,0.0,0.997,0.0,0.34926]
[1777028878615,62.4,78249.14,0.0,0.99701,0.0,0.34884]
[1777028880632,62.4,78238.03,0.0,0.99696,0.0,0.35329]
[1777028881637,62.4,78241.35,0.0,0.99698,0.0,0.35196]
[1777028883658,62.4,78259.62,0.0,0.99705,0.0,0.3447]
[1777028884658,62.4,78274.23,0.0,0.9971,0.0,0.33898]
[1777028885664,62.4,78268.1,0.0,0.99708,0.0,0.34137]
[1777028886672,62.4,78261.69,0.0,0.99705,0.0,0.34388]
[1777028887680,62.4,78268.18,0.0,0.99708,0.0,0.34134]
[1777028888685,62.4,78272.52,0.0,0.99709,0.0,0.33965]
[1777028890699,62.4,78278.81,0.0,0.99712,0.0,0.33721]
[1777028891714,62.4,78268.72,0.0,0.99708,0.0,0.34113]
[1777028892725,62.4,78261.62,0.0,0.99705,0.0,0.34391]
[1777028893727,62.4,78240.82,0.0,0.99697,0.0,0.35217]
[1777028894732,62.4,78233.49,0.0,0.99694,0.0,0.35512]
[1777028895745,62.4,78237.53,0.0,0.99696,0.0,0.35349]
[1777028897758,62.4,78238.28,0.0,0.99696,0.0,0.35319]
[1777028902791,62.4,78229.75,0.0,0.99693,0.0,0.35663]
[1777028903803,62.4,78238.32,0.0,0.99696,0.0,0.35317]
[1777028904804,62.4,78242.8,0.0,0.99698,0.0,0.35137]
[1777028906818,62.4,78230.25,0.0,0.99693,0.0,0.35643]
[1777028907833,62.4,78229.43,0.0,0.99693,0.0,0.35676]
[1777028908832,62.4,78223.39,0.0,0.99691,0.0,0.35922]
[1777028909842,62.4,78223.95,0.0,0.99691,0.0,0.35899]
[1777028911855,62.4,78214.4,0.0,0.99688,0.0,0.36169]
[1777028912862,62.4,78211.9,0.0,0.99687,0.0,0.36272]
[1777028917896,62.4,78212.4,0.0,0.99687,0.0,0.36252]
[1777028920917,62.4,78224.44,0.0,0.99692,0.0,0.35759]
[1777028921926,62.4,78226.55,0.0,0.99693,0.0,0.35673]
[1777028923949,62.4,78216.8,0.0,0.99689,0.0,0.36071]
[1777028924951,62.4,78211.55,0.0,0.99687,0.0,0.36287]
[1777028925956,62.4,78207.55,0.0,0.99685,0.0,0.36452]
[1777028927970,62.4,78199.76,0.0,0.99682,0.0,0.36775]
[1777028928978,62.4,78196.66,0.0,0.99681,0.0,0.36905]
[1777028933014,62.4,78191.2,0.0,0.99679,0.0,0.37134]
[1777028934021,62.4,78185.0,0.0,0.99676,0.0,0.37395]
[1777028936037,62.4,78180.08,0.0,0.99674,0.0,0.37604]
[1777028941061,62.4,78180.24,0.0,0.99674,0.0,0.37597]
[1777028942080,62.4,78170.3,0.0,0.9967,0.0,0.38021]
[1777028943082,62.4,78165.02,0.0,0.99668,0.0,0.38249]
[1777028944088,62.4,78172.53,0.0,0.99671,0.0,0.37926]
[1777028945099,62.4,78176.54,0.0,0.99673,0.0,0.37754]
[1777028946101,62.4,78181.56,0.0,0.99675,0.0,0.37541]
[1777028948114,62.4,78186.12,0.0,0.99677,0.0,0.37348]
[1777028953199,62.4,78201.75,0.0,0.99683,0.0,0.36692]
[1777028954172,62.4,78228.09,0.0,0.99693,0.0,0.35611]
[1777028955201,62.4,78228.05,0.0,0.99693,0.0,0.35612]
[1777028957206,62.4,78236.53,0.0,0.99697,0.0,0.3527]
[1777028958206,62.4,78242.6,0.0,0.99699,0.0,0.35027]
[1777028959213,62.4,78243.4,0.0,0.99699,0.0,0.34995]
[1777028962243,62.4,78237.73,0.0,0.99697,0.0,0.35222]
[1777028964251,62.4,78230.96,0.0,0.99695,0.0,0.35495]
[1777028965258,62.4,78220.09,0.0,0.9969,0.0,0.35936]
[1777028966265,62.4,78218.15,0.0,0.99689,0.0,0.36016]
[1777028968284,62.4,78212.17,0.0,0.99687,0.0,0.36261]
[1777028969284,62.4,78206.62,0.0,0.99685,0.0,0.3649]
[1777028970290,62.4,78205.52,0.0,0.99684,0.0,0.36536]
[1777028972301,62.4,78200.3,0.0,0.99683,0.0,0.3663]
[1777028976340,62.4,78205.89,0.0,0.99686,0.0,0.36398]
[1777028977343,62.4,78199.44,0.0,0.99683,0.0,0.36666]
[1777028978350,62.4,78196.17,0.0,0.99682,0.0,0.36802]
[1777028979353,62.4,78174.77,0.0,0.99673,0.0,0.37704]
[1777028980361,62.4,78174.93,0.0,0.99673,0.0,0.37698]
[1777028985396,62.4,78171.52,0.0,0.99672,0.0,0.37843]
[1777028990434,62.4,78168.93,0.0,0.9967,0.0,0.37954]
[1777028992445,62.4,78162.98,0.0,0.99668,0.0,0.3821]
[1777028994260,62.4,78164.25,0.0,0.99668,0.0,0.38155]
[1777028999494,62.4,78141.22,0.0,0.99659,0.0,0.39158]
[1777029000500,62.4,78141.26,0.0,0.99659,0.0,0.39156]
[1777029002514,62.4,78151.34,0.0,0.99663,0.0,0.38715]
[1777029003524,62.4,78157.08,0.0,0.99665,0.0,0.38465]
[1777029004528,62.4,78156.66,0.0,0.99665,0.0,0.38483]
[1777029007550,62.4,78150.7,0.0,0.99663,0.0,0.38743]
[1777029008559,62.4,78150.37,0.0,0.99663,0.0,0.38757]
[1777029013598,62.4,78150.33,0.0,0.99663,0.0,0.38759]
[1777029018635,62.4,78150.53,0.0,0.99663,0.0,0.3875]
[1777029021656,62.4,78156.65,0.0,0.99665,0.0,0.38484]
[1777029023661,62.4,78162.78,0.0,0.99668,0.0,0.38218]
[1777029028696,62.4,78160.74,0.0,0.99667,0.0,0.38307]
[1777029032724,62.4,78176.91,0.0,0.99675,0.0,0.37488]
[1777029035745,62.4,78172.21,0.0,0.99673,0.0,0.37688]
[1777029037764,62.4,78165.73,0.0,0.9967,0.0,0.37965]
[1777029041791,62.4,78158.91,0.0,0.99667,0.0,0.38259]
[1777029043801,62.4,78172.08,0.0,0.99673,0.0,0.37694]
[1777029048838,62.4,78170.28,0.0,0.99672,0.0,0.37771]
[1777029051862,62.4,78180.54,0.0,0.99676,0.0,0.37335]
[1777029052866,62.4,78187.48,0.0,0.99679,0.0,0.37042]
[1777029053873,62.4,78203.05,0.0,0.99685,0.0,0.36394]
[1777029058907,62.4,78200.5,0.0,0.99684,0.0,0.36499]
[1777029062936,62.4,78194.39,0.0,0.99682,0.0,0.36753]
[1777029067970,62.4,78189.81,0.0,0.9968,0.0,0.36945]
[1777029070991,62.4,78179.51,0.0,0.99676,0.0,0.37378]
[1777029073005,62.4,78168.75,0.0,0.99671,0.0,0.37836]
[1777029078041,62.4,78166.86,0.0,0.99671,0.0,0.37917]
[1777029079049,62.4,78161.57,0.0,0.99668,0.0,0.38144]
[1777029082068,62.4,78156.37,0.0,0.99666,0.0,0.38369]
[1777029085103,62.4,78146.02,0.0,0.99662,0.0,0.38819]
[1777029090129,62.4,78145.84,0.0,0.99662,0.0,0.38827]
[1777029092143,62.4,78151.59,0.0,0.99665,0.0,0.38448]
[1777029097185,62.4,78151.37,0.0,0.99665,0.0,0.38458]
[1777029098190,62.4,78156.69,0.0,0.99667,0.0,0.38228]
[1777029099195,62.4,78165.46,0.0,0.99671,0.0,0.37851]
[1777029100239,62.4,78168.25,0.0,0.99672,0.0,0.37732]
[1777029101211,62.4,78181.08,0.0,0.99678,0.0,0.37187]
[1777029102218,62.4,78199.53,0.0,0.99685,0.0,0.36417]
[1777029103238,62.4,78202.07,0.0,0.99686,0.0,0.36312]
[1777029105241,62.4,78222.54,0.0,0.99694,0.0,0.35476]
[1777029106251,62.4,78225.95,0.0,0.99696,0.0,0.35338]
[1777029108262,62.4,78219.58,0.0,0.99693,0.0,0.35596]
[1777029111287,62.4,78211.78,0.0,0.9969,0.0,0.35913]
[1777029112291,62.4,78203.75,0.0,0.99687,0.0,0.36243]
[1777029113298,62.4,78190.86,0.0,0.99682,0.0,0.36777]
[1777029114308,62.4,78184.49,0.0,0.99679,0.0,0.37044]
[1777029115314,62.4,78182.88,0.0,0.99678,0.0,0.37112]
[1777029119342,62.4,78173.28,0.0,0.99674,0.0,0.37517]
[1777029121362,62.4,78166.08,0.0,0.99671,0.0,0.37824]
[1777029122368,62.4,78160.39,0.0,0.99669,0.0,0.38068]
[1777029123376,62.4,78167.19,0.0,0.99672,0.0,0.37777]
[1777029125403,62.4,78168.02,0.0,0.99672,0.0,0.37741]
[1777029128409,62.4,78173.07,0.0,0.99674,0.0,0.37526]
[1777029129416,62.4,78183.43,0.0,0.99679,0.0,0.37089]
[1777029130428,62.4,78185.63,0.0,0.99679,0.0,0.36996]
[1777029133446,62.4,78191.3,0.0,0.99682,0.0,0.36759]
[1777029134451,62.4,78199.29,0.0,0.99685,0.0,0.36427]
[1777029135461,62.4,78199.15,0.0,0.99685,0.0,0.36433]
[1777029140494,62.4,78185.74,0.0,0.9968,0.0,0.36992]
[1777029141501,62.4,78186.82,0.0,0.9968,0.0,0.36946]
[1777029142509,62.4,78192.46,0.0,0.99682,0.0,0.36711]
[1777029143517,62.4,78191.83,0.0,0.99682,0.0,0.36737]
[1777029145340,62.4,78197.52,0.0,0.99684,0.0,0.365]
[1777029147542,62.4,78215.4,0.0,0.99691,0.0,0.35765]
[1777029148553,62.4,78220.94,0.0,0.99694,0.0,0.3554]
[1777029149557,62.4,78226.27,0.0,0.99696,0.0,0.35325]
[1777029150566,62.4,78229.63,0.0,0.99697,0.0,0.3519]
[1777029152578,62.4,78243.93,0.0,0.99703,0.0,0.34502]
[1777029153585,62.4,78247.22,0.0,0.99705,0.0,0.34373]
[1777029158628,62.4,78248.36,0.0,0.99705,0.0,0.34328]
[1777029159635,62.4,78234.51,0.0,0.997,0.0,0.34876]
[1777029160639,62.4,78228.7,0.0,0.99698,0.0,0.35108]
[1777029161647,62.4,78229.7,0.0,0.99698,0.0,0.35068]
[1777029163658,62.4,78218.16,0.0,0.99694,0.0,0.35533]
[1777029165486,62.4,78206.78,0.0,0.99689,0.0,0.35997]
[1777029166681,62.4,78193.49,0.0,0.99684,0.0,0.36545]
[1777029167685,62.4,78188.67,0.0,0.99682,0.0,0.36745]
[1777029169702,62.4,78185.86,0.0,0.99681,0.0,0.36863]
[1777029172720,62.4,78200.88,0.0,0.99687,0.0,0.36239]
[1777029173726,62.4,78197.43,0.0,0.99685,0.0,0.36382]
[1777029178762,62.4,78190.86,0.0,0.99683,0.0,0.36654]
[1777029180778,62.4,78186.78,0.0,0.99681,0.0,0.36824]
[1777029185811,62.4,78185.63,0.0,0.99681,0.0,0.36872]
[1777029190846,62.4,78186.37,0.0,0.99681,0.0,0.36842]
[1777029193867,62.4,78177.21,0.0,0.99677,0.0,0.37226]
[1777029194874,62.4,78174.37,0.0,0.99676,0.0,0.37346]
[1777029199910,62.4,78172.56,0.0,0.99675,0.0,0.37423]
[1777029200916,62.4,78180.63,0.0,0.99678,0.0,0.37082]
[1777029201923,62.4,78178.2,0.0,0.99677,0.0,0.37185]
[1777029202930,62.4,78167.26,0.0,0.99673,0.0,0.37648]
[1777029203939,62.4,78166.94,0.0,0.99673,0.0,0.37662]
[1777029205964,62.4,78178.17,0.0,0.99677,0.0,0.37186]
[1777029206958,62.4,78176.99,0.0,0.99677,0.0,0.37236]
[1777029211994,62.4,78173.53,0.0,0.99677,0.0,0.37257]
[1777029217028,62.4,78168.98,0.0,0.99675,0.0,0.3745]
[1777029221061,62.4,78160.04,0.0,0.99671,0.0,0.37831]
[1777029222070,62.4,78162.72,0.0,0.99672,0.0,0.37716]
[1777029224080,62.4,78171.55,0.0,0.99676,0.0,0.37341]
[1777029226094,62.4,78175.02,0.0,0.99677,0.0,0.37194]
[1777029231131,62.4,78173.19,0.0,0.99676,0.0,0.37272]
[1777029233143,62.4,78190.03,0.0,0.99683,0.0,0.36566]
[1777029238177,62.4,78191.52,0.0,0.99684,0.0,0.36504]
[1777029240195,62.4,78199.65,0.0,0.99687,0.0,0.36168]
[1777029245231,62.4,78200.82,0.0,0.99688,0.0,0.3612]
[1777029246232,62.4,78206.3,0.0,0.9969,0.0,0.35895]
[1777029251268,62.4,78203.08,0.0,0.99689,0.0,0.36027]
[1777029256304,62.4,78208.13,0.0,0.99691,0.0,0.3582]
[1777029260333,62.4,78201.92,0.0,0.99688,0.0,0.36075]
[1777029265367,62.4,78202.19,0.0,0.99688,0.0,0.36064]
[1777029270401,62.4,78204.26,0.0,0.99689,0.0,0.35979]
[1777029273422,62.4,78210.37,0.0,0.99693,0.0,0.35608]
[1777029274429,62.4,78221.37,0.0,0.99697,0.0,0.35164]
[1777029275436,62.4,78220.56,0.0,0.99696,0.0,0.35197]
[1777029280471,62.4,78220.5,0.0,0.99696,0.0,0.35199]
[1777029285506,62.4,78216.11,0.0,0.99695,0.0,0.35376]
[1777029286528,62.4,78224.18,0.0,0.99698,0.0,0.35051]
[1777029287522,62.4,78232.14,0.0,0.99701,0.0,0.34734]
[1777029288528,62.4,78238.34,0.0,0.99703,0.0,0.34488]
[1777029289534,62.4,78239.15,0.0,0.99704,0.0,0.34456]
[1777029294569,62.4,78235.14,0.0,0.99702,0.0,0.34615]
[1777029297590,62.4,78242.12,0.0,0.99705,0.0,0.34339]
[1777029302625,62.4,78236.29,0.0,0.99703,0.0,0.34569]
[1777029307660,62.4,78247.61,0.0,0.99707,0.0,0.34124]
[1777029308672,62.4,78251.91,0.0,0.99708,0.0,0.33956]
[1777029310689,62.4,78246.82,0.0,0.99707,0.0,0.34155]
[1777029311694,62.4,78243.56,0.0,0.99705,0.0,0.34282]
[1777029313702,62.4,78241.62,0.0,0.99705,0.0,0.34359]
[1777029316724,62.4,78231.42,0.0,0.99701,0.0,0.34762]
[1777029319744,62.4,78228.52,0.0,0.997,0.0,0.34878]
[1777029324781,62.4,78229.32,0.0,0.997,0.0,0.34846]
[1777029326822,62.4,78240.35,0.0,0.99704,0.0,0.34409]
[1777029327802,62.4,78238.07,0.0,0.99703,0.0,0.34499]
[1777029328808,62.4,78226.83,0.0,0.99699,0.0,0.34945]
[1777029329817,62.4,78226.21,0.0,0.99699,0.0,0.3497]
[1777029334851,62.4,78226.61,0.0,0.997,0.0,0.34836]
[1777029339889,62.4,78222.49,0.0,0.99698,0.0,0.35]
[1777029342919,62.4,78230.05,0.0,0.99701,0.0,0.34699]
[1777029343913,62.4,78233.2,0.0,0.99702,0.0,0.34574]
[1777029344921,62.4,78239.33,0.0,0.99705,0.0,0.34332]
[1777029346767,62.4,78241.32,0.0,0.99705,0.0,0.34253]
[1777029351969,62.4,78240.91,0.0,0.99705,0.0,0.3427]
[1777029357007,62.4,78240.59,0.0,0.99705,0.0,0.34282]
[1777029362040,62.4,78236.88,0.0,0.99704,0.0,0.34428]
[1777029364057,62.4,78246.29,0.0,0.99707,0.0,0.34059]
[1777029365065,62.4,78246.83,0.0,0.99708,0.0,0.34038]
[1777029367080,62.4,78230.25,0.0,0.99701,0.0,0.34691]
[1777029368087,62.4,78222.17,0.0,0.99698,0.0,0.35013]
[1777029369095,62.4,78221.75,0.0,0.99698,0.0,0.3503]
[1777029374132,62.4,78219.02,0.0,0.99697,0.0,0.35139]
[1777029375141,62.4,78206.67,0.0,0.99692,0.0,0.35638]
[1777029376145,62.4,78194.3,0.0,0.99687,0.0,0.36144]
[1777029377155,62.4,78185.63,0.0,0.99684,0.0,0.36503]
[1777029378163,62.4,78177.0,0.0,0.9968,0.0,0.36863]
[1777029379172,62.4,78166.56,0.0,0.99676,0.0,0.37302]
[1777029380208,62.4,78153.6,0.0,0.9967,0.0,0.37854]
[1777029381185,62.4,78155.86,0.0,0.99671,0.0,0.37758]
[1777029383203,62.4,78162.85,0.0,0.99674,0.0,0.3746]
[1777029384210,62.4,78168.01,0.0,0.99676,0.0,0.37241]
[1777029386223,62.4,78159.99,0.0,0.99673,0.0,0.37581]
[1777029387251,62.4,78154.41,0.0,0.99671,0.0,0.3782]
[1777029391260,62.4,78163.1,0.0,0.99675,0.0,0.37324]
[1777029392267,62.4,78165.46,0.0,0.99676,0.0,0.37224]
[1777029393273,62.4,78171.56,0.0,0.99679,0.0,0.36967]
[1777029394280,62.4,78175.46,0.0,0.99681,0.0,0.36804]
[1777029399319,62.4,78174.54,0.0,0.9968,0.0,0.36842]
[1777029404351,62.4,78176.97,0.0,0.99681,0.0,0.36741]
[1777029409385,62.4,78176.63,0.0,0.99681,0.0,0.36755]
[1777029414422,62.4,78179.61,0.0,0.99682,0.0,0.3663]
[1777029418449,62.4,78172.24,0.0,0.99679,0.0,0.36939]
[1777029423483,62.4,78178.25,0.0,0.99682,0.0,0.36687]
[1777029425498,62.4,78184.12,0.0,0.99684,0.0,0.36443]
[1777029426505,62.4,78192.5,0.0,0.99687,0.0,0.36097]
[1777029431540,62.4,78188.75,0.0,0.99686,0.0,0.36251]
[1777029433554,62.4,78185.41,0.0,0.99685,0.0,0.36389]
[1777029437582,62.4,78193.4,0.0,0.99688,0.0,0.3606]
[1777029439612,62.4,78222.99,0.0,0.99699,0.0,0.34861]
[1777029440626,62.4,78230.54,0.0,0.99702,0.0,0.34561]
[1777029441631,62.4,78219.27,0.0,0.99698,0.0,0.3501]
[1777029442627,62.4,78211.5,0.0,0.99695,0.0,0.35322]
[1777029443639,62.4,78206.45,0.0,0.99693,0.0,0.35527]
[1777029448670,62.4,78207.45,0.0,0.99693,0.0,0.35486]
[1777029451692,62.4,78201.72,0.0,0.99692,0.0,0.35598]
[1777029452698,62.4,78199.44,0.0,0.99691,0.0,0.35691]
[1777029455722,62.4,78197.59,0.0,0.99691,0.0,0.35767]
[1777029460756,62.4,78196.2,0.0,0.9969,0.0,0.35823]
[1777029465793,62.4,78186.73,0.0,0.99686,0.0,0.36212]
[1777029466799,62.4,78183.14,0.0,0.99685,0.0,0.36361]
[1777029469820,62.4,78178.9,0.0,0.99683,0.0,0.36537]
[1777029471834,62.4,78177.23,0.0,0.99682,0.0,0.36606]
[1777029474855,62.4,78185.34,0.0,0.99686,0.0,0.3627]
[1777029475862,62.4,78185.62,0.0,0.99686,0.0,0.36258]
[1777029480897,62.4,78183.21,0.0,0.99685,0.0,0.36358]
[1777029482913,62.4,78175.99,0.0,0.99682,0.0,0.36658]
[1777029486939,62.4,78162.9,0.0,0.99676,0.0,0.37208]
[1777029487948,62.4,78159.0,0.0,0.99675,0.0,0.37373]
[1777029489963,62.4,78153.85,0.0,0.99673,0.0,0.37592]
[1777029494995,62.4,78149.26,0.0,0.99671,0.0,0.37788]
[1777029500035,62.4,78149.05,0.0,0.99671,0.0,0.37797]
[1777029505071,62.4,78147.49,0.0,0.9967,0.0,0.37864]
[1777029510123,62.4,78143.27,0.0,0.99668,0.0,0.38045]
[1777029515142,62.4,78140.81,0.0,0.99668,0.0,0.38024]
[1777029520179,62.4,78142.38,0.0,0.99669,0.0,0.37957]
[1777029525214,62.4,78141.79,0.0,0.99669,0.0,0.37982]
[1777029528101,62.4,78151.94,0.0,0.99673,0.0,0.37547]
[1777029533270,62.4,78151.83,0.0,0.99673,0.0,0.37552]
[1777029538308,62.4,78152.28,0.0,0.99673,0.0,0.37533]
[1777029543340,62.4,78150.39,0.0,0.99672,0.0,0.37613]
[1777029548375,62.4,78144.81,0.0,0.9967,0.0,0.37852]
[1777029549382,62.4,78129.33,0.0,0.99663,0.0,0.38522]
[1777029550392,62.4,78128.95,0.0,0.99663,0.0,0.38538]
[1777029555424,62.4,78132.49,0.0,0.99665,0.0,0.38384]
[1777029560459,62.4,78127.05,0.0,0.99662,0.0,0.38621]
[1777029565493,62.4,78129.85,0.0,0.99664,0.0,0.38499]
[1777029570530,62.4,78129.01,0.0,0.99663,0.0,0.38536]
[1777029575569,62.4,78145.09,0.0,0.99671,0.0,0.37714]
[1777029576573,62.4,78147.92,0.0,0.99672,0.0,0.37593]
[1777029581608,62.4,78141.01,0.0,0.99669,0.0,0.37889]
[1777029585639,62.4,78135.42,0.0,0.99667,0.0,0.3813]
[1777029590674,62.4,78131.68,0.0,0.99666,0.0,0.38292]
[1777029595709,62.4,78130.63,0.0,0.99665,0.0,0.38337]
[1777029600744,62.4,78127.17,0.0,0.99664,0.0,0.38488]
[1777029605779,62.4,78128.27,0.0,0.99664,0.0,0.3844]
[1777029610814,62.4,78128.14,0.0,0.99664,0.0,0.38445]
[1777029615851,62.4,78127.98,0.0,0.99664,0.0,0.38452]
[1777029617864,62.4,78134.32,0.0,0.99667,0.0,0.38177]
[1777029618884,62.4,78139.73,0.0,0.99669,0.0,0.37944]
[1777029619880,62.4,78140.26,0.0,0.99669,0.0,0.37921]
[1777029624916,62.4,78143.83,0.0,0.99671,0.0,0.37768]
[1777029630954,62.4,78149.41,0.0,0.99673,0.0,0.37529]
[1777029635991,62.4,78149.68,0.0,0.99674,0.0,0.37392]
[1777029641027,62.4,78153.31,0.0,0.99676,0.0,0.37238]
[1777029646063,62.4,78155.14,0.0,0.99676,0.0,0.37161]
[1777029651094,62.4,78149.99,0.0,0.99674,0.0,0.37379]
[1777029654121,62.4,78144.73,0.0,0.99672,0.0,0.37603]
[1777029656129,62.4,78137.13,0.0,0.99669,0.0,0.37929]
[1777029661165,62.4,78132.27,0.0,0.99667,0.0,0.38138]
[1777029664187,62.4,78126.86,0.0,0.99665,0.0,0.38373]
[1777029669221,62.4,78126.11,0.0,0.99664,0.0,0.38406]
[1777029670228,62.4,78117.56,0.0,0.99661,0.0,0.38779]
[1777029671235,62.4,78116.75,0.0,0.9966,0.0,0.38815]
[1777029674256,62.4,78122.4,0.0,0.99663,0.0,0.38567]
[1777029679292,62.4,78122.18,0.0,0.99663,0.0,0.38577]
[1777029681306,62.4,78129.81,0.0,0.99666,0.0,0.38245]
[1777029682312,62.4,78126.25,0.0,0.99664,0.0,0.38399]
[1777029685338,62.4,78120.16,0.0,0.99662,0.0,0.38665]
[1777029686388,62.4,78119.5,0.0,0.99661,0.0,0.38694]
[1777029692388,62.4,78118.69,0.0,0.99662,0.0,0.38601]
[1777029697474,62.4,78120.29,0.0,0.99663,0.0,0.38531]
[1777029699306,62.4,78177.8,0.0,0.99687,0.0,0.36092]
[1777029700451,62.4,78193.34,0.0,0.99693,0.0,0.35456]
[1777029701457,62.4,78175.29,0.0,0.99686,0.0,0.36195]
[1777029702466,62.4,78163.67,0.0,0.99681,0.0,0.36678]
[1777029703510,62.4,78162.14,0.0,0.9968,0.0,0.36742]
[1777029704503,62.4,78202.0,0.0,0.99696,0.0,0.35106]
[1777029705507,62.4,78226.89,0.0,0.99706,0.0,0.34117]
[1777029706574,62.4,78233.21,0.0,0.99708,0.0,0.3387]
[1777029707560,62.4,78273.13,0.0,0.99723,0.0,0.32345]
[1777029709413,62.4,78249.01,0.0,0.99714,0.0,0.33259]
[1777029710557,62.4,78245.99,0.0,0.99713,0.0,0.33375]
[1777029712586,62.4,78227.79,0.0,0.99706,0.0,0.34082]
[1777029713587,62.4,78186.21,0.0,0.9969,0.0,0.35746]
[1777029714598,62.4,78179.24,0.0,0.99687,0.0,0.36032]
[1777029715599,62.4,78161.25,0.0,0.9968,0.0,0.36779]
[1777029717615,62.4,78172.22,0.0,0.99684,0.0,0.36322]
[1777029719633,62.4,78178.09,0.0,0.99687,0.0,0.3608]
[1777029724674,62.4,78183.89,0.0,0.99689,0.0,0.35841]
[1777029726683,62.4,78178.69,0.0,0.99687,0.0,0.36055]
[1777029731718,62.4,78188.51,0.0,0.99691,0.0,0.35653]
[1777029736753,62.4,78186.05,0.0,0.9969,0.0,0.35753]
[1777029737760,62.4,78193.47,0.0,0.99693,0.0,0.35451]
[1777029738767,62.4,78203.07,0.0,0.99697,0.0,0.35063]
[1777029741874,62.4,78243.99,0.0,0.99712,0.0,0.33452]
[1777029742821,62.4,78284.52,0.0,0.99727,0.0,0.31921]
[1777029743832,62.4,78278.68,0.0,0.99725,0.0,0.32138]
[1777029744835,62.4,78264.23,0.0,0.9972,0.0,0.3268]
[1777029745843,62.4,78262.1,0.0,0.99719,0.0,0.3276]
[1777029747852,62.4,78252.03,0.0,0.99715,0.0,0.33143]
[1777029748857,62.4,78252.01,0.0,0.99715,0.0,0.33144]
[1777029750874,62.4,78263.05,0.0,0.99719,0.0,0.32724]
[1777029751882,62.4,78247.85,0.0,0.99715,0.0,0.33189]
[1777029752890,62.4,78251.96,0.0,0.99716,0.0,0.33032]
[1777029754900,62.4,78236.62,0.0,0.99711,0.0,0.33621]
[1777029755912,62.4,78237.88,0.0,0.99711,0.0,0.33573]
[1777029760941,62.4,78239.31,0.0,0.99712,0.0,0.33517]
[1777029762955,62.4,78246.36,0.0,0.99714,0.0,0.33246]
[1777029763963,62.4,78253.31,0.0,0.99717,0.0,0.3298]
[1777029764972,62.4,78249.33,0.0,0.99715,0.0,0.33132]
[1777029766983,62.4,78242.33,0.0,0.99713,0.0,0.33401]
[1777029767992,62.4,78239.8,0.0,0.99712,0.0,0.33498]
[1777029773091,62.4,78239.78,0.0,0.99712,0.0,0.33499]
[1777029774047,62.4,78246.25,0.0,0.99714,0.0,0.3325]
[1777029775041,62.4,78273.22,0.0,0.99724,0.0,0.32229]
[1777029776049,62.4,78275.12,0.0,0.99725,0.0,0.32158]
[1777029778064,62.4,78269.19,0.0,0.99723,0.0,0.3238]
[1777029781087,62.4,78266.94,0.0,0.99722,0.0,0.32464]
[1777029782091,62.4,78260.61,0.0,0.99719,0.0,0.32703]
[1777029783100,62.4,78248.58,0.0,0.99715,0.0,0.33161]
[1777029784120,62.4,78254.68,0.0,0.99717,0.0,0.32928]
[1777029785113,62.4,78264.99,0.0,0.99721,0.0,0.32538]
[1777029786122,62.4,78266.46,0.0,0.99722,0.0,0.32482]
[1777029789147,62.4,78259.93,0.0,0.99719,0.0,0.32729]
[1777029790147,62.4,78251.48,0.0,0.99716,0.0,0.3305]
[1777029791167,62.4,78242.06,0.0,0.99713,0.0,0.33411]
[1777029792167,62.4,78235.6,0.0,0.9971,0.0,0.33661]
[1777029793171,62.4,78234.02,0.0,0.9971,0.0,0.33722]
[1777029795186,62.4,78228.89,0.0,0.99708,0.0,0.33922]
[1777029799212,62.4,78239.53,0.0,0.99712,0.0,0.33509]
[1777029800219,62.4,78239.45,0.0,0.99712,0.0,0.33512]
[1777029801226,62.4,78234.22,0.0,0.9971,0.0,0.33715]
[1777029803240,62.4,78229.33,0.0,0.99708,0.0,0.33905]
[1777029805257,62.4,78244.6,0.0,0.99714,0.0,0.33313]
[1777029806262,62.4,78248.73,0.0,0.99715,0.0,0.33155]
[1777029808274,62.4,78251.06,0.0,0.99716,0.0,0.33066]
[1777029811295,62.4,78248.18,0.0,0.99716,0.0,0.33061]
[1777029813311,62.4,78259.84,0.0,0.9972,0.0,0.32619]
[1777029814315,62.4,78259.57,0.0,0.9972,0.0,0.32629]
[1777029816329,62.4,78254.08,0.0,0.99718,0.0,0.32837]
[1777029820364,62.4,78262.56,0.0,0.99721,0.0,0.32516]
[1777029821373,62.4,78273.95,0.0,0.99725,0.0,0.3209]
[1777029822378,62.4,78274.36,0.0,0.99725,0.0,0.32075]
[1777029827413,62.4,78274.89,0.0,0.99726,0.0,0.32055]
[1777029832452,62.4,78274.28,0.0,0.99725,0.0,0.32078]
[1777029837486,62.4,78278.03,0.0,0.99727,0.0,0.31938]
[1777029842524,62.4,78267.1,0.0,0.99723,0.0,0.32346]
[1777029843527,62.4,78275.05,0.0,0.99726,0.0,0.32049]
[1777029844537,62.4,78278.55,0.0,0.99727,0.0,0.31919]
[1777029849574,62.4,78281.73,0.0,0.99728,0.0,0.31802]
[1777029850581,62.4,78292.82,0.0,0.99732,0.0,0.31395]
[1777029851592,62.4,78298.49,0.0,0.99734,0.0,0.31188]
[1777029852591,62.4,78299.7,0.0,0.99734,0.0,0.31144]
[1777029855612,62.4,78293.84,0.0,0.99732,0.0,0.31357]
[1777029860648,62.4,78311.14,0.0,0.99738,0.0,0.30732]
[1777029861655,62.4,78312.24,0.0,0.99739,0.0,0.30693]
[1777029864677,62.4,78319.01,0.0,0.99741,0.0,0.30451]
[1777029866689,62.4,78324.67,0.0,0.99743,0.0,0.30251]
[1777029867698,62.4,78332.74,0.0,0.99745,0.0,0.29967]
[1777029868706,62.4,78337.84,0.0,0.99747,0.0,0.29789]
[1777029869746,62.4,78330.15,0.0,0.99745,0.0,0.30058]
[1777029870750,62.4,78324.97,0.0,0.99743,0.0,0.3024]
[1777029871749,62.4,78326.02,0.0,0.99744,0.0,0.30096]
[1777029873763,62.4,78329.81,0.0,0.99745,0.0,0.29963]
[1777029877791,62.4,78314.48,0.0,0.9974,0.0,0.30505]
[1777029878801,62.4,78311.81,0.0,0.99739,0.0,0.306]
[1777029883833,62.4,78307.48,0.0,0.99738,0.0,0.30755]
[1777029884841,62.4,78311.43,0.0,0.99739,0.0,0.30614]
[1777029886864,62.4,78303.05,0.0,0.99736,0.0,0.30914]
[1777029887880,62.4,78290.29,0.0,0.99732,0.0,0.31377]
[1777029888870,62.4,78277.04,0.0,0.99727,0.0,0.31864]
[1777029889891,62.4,78267.07,0.0,0.99724,0.0,0.32234]
[1777029890889,62.4,78247.39,0.0,0.99716,0.0,0.32977]
[1777029892907,62.4,78272.14,0.0,0.99725,0.0,0.32045]
[1777029893917,62.4,78281.9,0.0,0.99729,0.0,0.31684]
[1777029894921,62.4,78279.81,0.0,0.99728,0.0,0.31761]
[1777029897963,62.4,78270.98,0.0,0.99725,0.0,0.32088]
[1777029898947,62.4,78276.12,0.0,0.99727,0.0,0.31898]
[1777029900963,62.4,78276.79,0.0,0.99727,0.0,0.31873]
[1777029902977,62.4,78271.16,0.0,0.99725,0.0,0.32082]
[1777029903984,62.4,78277.95,0.0,0.99728,0.0,0.3183]
[1777029904993,62.4,78278.53,0.0,0.99728,0.0,0.31809]
[1777029909016,62.4,78284.28,0.0,0.9973,0.0,0.31597]
[1777029910917,62.4,78270.89,0.0,0.99725,0.0,0.32092]
[1777029912040,62.4,78268.25,0.0,0.99724,0.0,0.3219]
[1777029913044,62.4,78262.39,0.0,0.99722,0.0,0.3241]
[1777029914051,62.4,78261.41,0.0,0.99722,0.0,0.32446]
[1777029915058,62.4,78267.62,0.0,0.99724,0.0,0.32214]
[1777029916065,62.4,78269.06,0.0,0.99724,0.0,0.3216]
[1777029917074,62.4,78262.64,0.0,0.99722,0.0,0.324]
[1777029918080,62.4,78262.49,0.0,0.99722,0.0,0.32406]
[1777029923115,62.4,78261.51,0.0,0.99722,0.0,0.32443]
[1777029928149,62.4,78256.31,0.0,0.9972,0.0,0.32639]
[1777029931171,62.4,78253.0,0.0,0.9972,0.0,0.3265]
[1777029936205,62.4,78250.21,0.0,0.99718,0.0,0.32756]
[1777029941240,62.4,78243.14,0.0,0.99716,0.0,0.33025]
[1777029942246,62.4,78241.64,0.0,0.99715,0.0,0.33082]
[1777029947286,62.4,78239.87,0.0,0.99715,0.0,0.3315]
[1777029949372,62.4,78218.06,0.0,0.99707,0.0,0.33995]
[1777029950326,62.4,78257.92,0.0,0.99721,0.0,0.32465]
[1777029951319,62.4,78258.75,0.0,0.99722,0.0,0.32433]
[1777029955348,62.4,78246.58,0.0,0.99717,0.0,0.32894]
[1777029956362,62.4,78231.79,0.0,0.99712,0.0,0.33461]
[1777029957368,62.4,78228.04,0.0,0.9971,0.0,0.33606]
[1777029959392,62.4,78222.09,0.0,0.99708,0.0,0.33837]
[1777029960396,62.4,78228.98,0.0,0.99711,0.0,0.33569]
[1777029961404,62.4,78225.54,0.0,0.99709,0.0,0.33703]
[1777029963417,62.4,78221.83,0.0,0.99708,0.0,0.33847]
[1777029966440,62.4,78232.52,0.0,0.99712,0.0,0.33433]
[1777029967449,62.4,78237.1,0.0,0.99714,0.0,0.33256]
[1777029972483,62.4,78241.03,0.0,0.99715,0.0,0.33105]
[1777029973489,62.4,78248.41,0.0,0.99718,0.0,0.32824]
[1777029977517,62.4,78242.01,0.0,0.99715,0.0,0.33068]
[1777029978525,62.4,78235.74,0.0,0.99713,0.0,0.33308]
[1777029980538,62.4,78241.96,0.0,0.99715,0.0,0.3307]
[1777029985573,62.4,78244.16,0.0,0.99716,0.0,0.32986]
[1777029987590,62.4,78264.62,0.0,0.99724,0.0,0.32213]
[1777029988596,62.4,78292.63,0.0,0.99734,0.0,0.31182]
[1777029990608,62.4,78287.42,0.0,0.99732,0.0,0.31371]
[1777029993631,62.4,78282.67,0.0,0.99731,0.0,0.31435]
[1777029994636,62.4,78277.06,0.0,0.99729,0.0,0.3164]
[1777029996651,62.4,78288.73,0.0,0.99733,0.0,0.31214]
[1777030001686,62.4,78283.94,0.0,0.99731,0.0,0.31388]
[1777030003711,62.4,78288.79,0.0,0.99733,0.0,0.31211]
[1777030006721,62.4,78281.78,0.0,0.99731,0.0,0.31467]
[1777030008738,62.4,78275.85,0.0,0.99729,0.0,0.31685]
[1777030010752,62.4,78283.24,0.0,0.99731,0.0,0.31414]
[1777030015786,62.4,78295.72,0.0,0.99736,0.0,0.3096]
[1777030016795,62.4,78294.47,0.0,0.99735,0.0,0.31006]
[1777030017807,62.4,78286.63,0.0,0.99732,0.0,0.3129]
[1777030018810,62.4,78287.87,0.0,0.99733,0.0,0.31245]
[1777030020839,62.4,78278.55,0.0,0.9973,0.0,0.31586]
[1777030021833,62.4,78276.08,0.0,0.99729,0.0,0.31677]
[1777030026862,62.4,78284.62,0.0,0.99732,0.0,0.31363]
[1777030028875,62.4,78285.98,0.0,0.99732,0.0,0.31314]
[1777030031896,62.4,78280.65,0.0,0.9973,0.0,0.31509]
[1777030032905,62.4,78278.03,0.0,0.99729,0.0,0.31605]
[1777030035925,62.4,78272.03,0.0,0.99727,0.0,0.31826]
[1777030036931,62.4,78259.69,0.0,0.99723,0.0,0.32285]
[1777030037938,62.4,78256.36,0.0,0.99722,0.0,0.3241]
[1777030041974,62.4,78262.7,0.0,0.99724,0.0,0.32173]
[1777030043980,62.4,78272.08,0.0,0.99727,0.0,0.31824]
[1777030044987,62.4,78272.09,0.0,0.99727,0.0,0.31824]
[1777030050033,62.4,78275.22,0.0,0.99728,0.0,0.31708]
[1777030055063,62.4,78275.26,0.0,0.99729,0.0,0.31596]
[1777030059086,62.4,78280.43,0.0,0.99731,0.0,0.31406]
[1777030062109,62.4,78286.69,0.0,0.99733,0.0,0.31178]
[1777030067145,62.4,78287.17,0.0,0.99734,0.0,0.31161]
[1777030072179,62.4,78289.97,0.0,0.99735,0.0,0.31059]
[1777030077216,62.4,78298.86,0.0,0.99738,0.0,0.30739]
[1777030078221,62.4,78301.5,0.0,0.99738,0.0,0.30644]
[1777030083257,62.4,78309.92,0.0,0.99741,0.0,0.30344]
[1777030084265,62.4,78310.32,0.0,0.99741,0.0,0.3033]
[1777030089300,62.4,78313.77,0.0,0.99743,0.0,0.30208]
[1777030092223,62.4,78324.96,0.0,0.99746,0.0,0.29814]
[1777030095341,62.4,78329.08,0.0,0.99748,0.0,0.29671]
[1777030098363,62.4,78336.89,0.0,0.9975,0.0,0.294]
[1777030103397,62.4,78331.72,0.0,0.99749,0.0,0.29579]
[1777030105412,62.4,78330.77,0.0,0.99748,0.0,0.29612]
[1777030110446,62.4,78327.17,0.0,0.99747,0.0,0.29737]
[1777030112460,62.4,78306.43,0.0,0.99741,0.0,0.3036]
[1777030113467,62.4,78305.73,0.0,0.99741,0.0,0.30385]
[1777030118503,62.4,78315.18,0.0,0.99744,0.0,0.30051]
[1777030119510,62.4,78316.57,0.0,0.99744,0.0,0.30002]
[1777030122530,62.4,78311.57,0.0,0.99743,0.0,0.30178]
[1777030123538,62.4,78307.75,0.0,0.99742,0.0,0.30313]
[1777030126568,62.4,78292.73,0.0,0.99736,0.0,0.3085]
[1777030127575,62.4,78296.68,0.0,0.99738,0.0,0.30708]
[1777030128577,62.4,78299.38,0.0,0.99739,0.0,0.30611]
[1777030133608,62.4,78296.13,0.0,0.99738,0.0,0.30728]
[1777030138645,62.4,78295.48,0.0,0.99737,0.0,0.30751]
[1777030143679,62.4,78304.79,0.0,0.99741,0.0,0.30418]
[1777030145694,62.4,78298.08,0.0,0.99738,0.0,0.30658]
[1777030149725,62.4,78305.67,0.0,0.99741,0.0,0.30387]
[1777030151736,62.4,78310.93,0.0,0.99743,0.0,0.30201]
[1777030155765,62.4,78319.01,0.0,0.99745,0.0,0.29916]
[1777030156772,62.4,78313.31,0.0,0.99743,0.0,0.30117]
[1777030161810,62.4,78321.18,0.0,0.99746,0.0,0.2984]
[1777030163821,62.4,78325.11,0.0,0.99747,0.0,0.29703]
[1777030168856,62.4,78323.92,0.0,0.99747,0.0,0.29745]
[1777030170870,62.4,78329.51,0.0,0.99749,0.0,0.2955]
[1777030175905,62.4,78329.46,0.0,0.9975,0.0,0.29447]
[1777030182858,62.4,78329.51,0.0,0.9975,0.0,0.29445]
[1777030186982,62.4,78323.69,0.0,0.99748,0.0,0.29647]
[1777030187989,62.4,78324.95,0.0,0.99748,0.0,0.29603]
[1777030193025,62.4,78329.71,0.0,0.9975,0.0,0.29438]
[1777030198062,62.4,78330.16,0.0,0.9975,0.0,0.29422]
[1777030200103,62.4,78338.64,0.0,0.99753,0.0,0.29131]
[1777030202094,62.4,78346.56,0.0,0.99755,0.0,0.28861]
[1777030204103,62.4,78340.66,0.0,0.99753,0.0,0.29062]
[1777030206117,62.4,78348.62,0.0,0.99756,0.0,0.28791]
[1777030209137,62.4,78341.17,0.0,0.99753,0.0,0.29044]
[1777030211165,62.4,78338.26,0.0,0.99753,0.0,0.29144]
[1777030212163,62.4,78329.02,0.0,0.99749,0.0,0.29462]
[1777030213166,62.4,78327.02,0.0,0.99749,0.0,0.29531]
[1777030217195,62.4,78320.16,0.0,0.99747,0.0,0.2977]
[1777030219208,62.4,78316.76,0.0,0.99745,0.0,0.29889]
[1777030221227,62.4,78327.14,0.0,0.99749,0.0,0.29527]
[1777030222230,62.4,78333.34,0.0,0.99751,0.0,0.29313]
[1777030223241,62.4,78334.15,0.0,0.99751,0.0,0.29285]
[1777030228273,62.4,78326.34,0.0,0.99749,0.0,0.29555]
[1777030230287,62.4,78325.06,0.0,0.99748,0.0,0.29599]
[1777030235323,62.4,78332.8,0.0,0.99752,0.0,0.29227]
[1777030240360,62.4,78328.46,0.0,0.9975,0.0,0.29376]
[1777030245409,62.4,78327.34,0.0,0.9975,0.0,0.29415]
[1777030248425,62.4,78305.51,0.0,0.99743,0.0,0.30178]
[1777030249436,62.4,78306.22,0.0,0.99743,0.0,0.30153]
[1777030252457,62.4,78299.46,0.0,0.9974,0.0,0.30392]
[1777030257492,62.4,78296.26,0.0,0.99739,0.0,0.30506]
[1777030258499,62.4,78292.74,0.0,0.99738,0.0,0.30632]
[1777030262528,62.4,78287.34,0.0,0.99736,0.0,0.30826]
[1777030265549,62.4,78293.45,0.0,0.99738,0.0,0.30607]
[1777030267563,62.4,78299.74,0.0,0.99741,0.0,0.30382]
[1777030269580,62.4,78305.42,0.0,0.99743,0.0,0.30181]
[1777030271590,62.4,78311.28,0.0,0.99744,0.0,0.29974]
[1777030273604,62.4,78320.98,0.0,0.99748,0.0,0.29635]
[1777030274615,62.4,78322.3,0.0,0.99748,0.0,0.29589]
[1777030276627,62.4,78343.38,0.0,0.99755,0.0,0.28865]
[1777030281663,62.4,78345.26,0.0,0.99756,0.0,0.28801]
[1777030286695,62.4,78348.39,0.0,0.99757,0.0,0.28695]
[1777030291730,62.4,78343.98,0.0,0.99756,0.0,0.28741]
[1777030296770,62.4,78342.91,0.0,0.99756,0.0,0.28777]
[1777030301804,62.4,78345.24,0.0,0.99756,0.0,0.28698]
[1777030306837,62.4,78344.78,0.0,0.99756,0.0,0.28714]
[1777030311880,62.4,78344.36,0.0,0.99756,0.0,0.28728]
[1777030315908,62.4,78359.87,0.0,0.99761,0.0,0.28207]
[1777030316915,62.4,78366.82,0.0,0.99763,0.0,0.27976]
[1777030321952,62.4,78363.18,0.0,0.99762,0.0,0.28097]
[1777030324984,62.4,78353.34,0.0,0.99759,0.0,0.28426]
[1777030325995,62.4,78359.01,0.0,0.99761,0.0,0.28236]
[1777030326999,62.4,78361.92,0.0,0.99762,0.0,0.28139]
[1777030331028,62.4,78355.55,0.0,0.9976,0.0,0.28351]
[1777030336063,62.4,78356.7,0.0,0.9976,0.0,0.28313]
[1777030341102,62.4,78346.28,0.0,0.99757,0.0,0.28663]
[1777030342106,62.4,78344.06,0.0,0.99756,0.0,0.28738]
[1777030347147,62.4,78346.32,0.0,0.99757,0.0,0.28662]
[1777030349156,62.4,78336.08,0.0,0.99754,0.0,0.2901]
[1777030351170,62.4,78333.25,0.0,0.99753,0.0,0.29002]
[1777030356205,62.4,78333.61,0.0,0.99754,0.0,0.2899]
[1777030360235,62.4,78327.9,0.0,0.99752,0.0,0.29185]
[1777030361238,62.4,78320.25,0.0,0.99749,0.0,0.29449]
[1777030363255,62.4,78318.58,0.0,0.99749,0.0,0.29507]
[1777030365271,62.4,78324.64,0.0,0.99751,0.0,0.29298]
[1777030367284,62.4,78331.13,0.0,0.99753,0.0,0.29075]
[1777030372326,62.4,78333.49,0.0,0.99754,0.0,0.28994]
[1777030376347,62.4,78338.63,0.0,0.99755,0.0,0.28819]
[1777030379369,62.4,78331.44,0.0,0.99753,0.0,0.29064]
[1777030381386,62.4,78327.77,0.0,0.99752,0.0,0.2919]
[1777030386418,62.4,78333.63,0.0,0.99754,0.0,0.28989]
[1777030391452,62.4,78336.29,0.0,0.99754,0.0,0.28899]
[1777030392462,62.4,78358.86,0.0,0.99762,0.0,0.28139]
[1777030397495,62.4,78356.51,0.0,0.99761,0.0,0.28217]
[1777030401529,62.4,78362.96,0.0,0.99763,0.0,0.28003]
[1777030402535,62.4,78381.05,0.0,0.99769,0.0,0.27409]
[1777030403542,62.4,78380.95,0.0,0.99769,0.0,0.27413]
[1777030406571,62.4,78386.29,0.0,0.9977,0.0,0.2724]
[1777030411598,62.4,78391.04,0.0,0.99772,0.0,0.26988]
[1777030413612,62.4,78383.83,0.0,0.9977,0.0,0.2722]
[1777030415627,62.4,78381.22,0.0,0.99769,0.0,0.27304]
[1777030420662,62.4,78375.98,0.0,0.99768,0.0,0.27474]
[1777030421669,62.4,78370.89,0.0,0.99766,0.0,0.27641]
[1777030423684,62.4,78380.2,0.0,0.99769,0.0,0.27337]
[1777030424690,62.4,78378.55,0.0,0.99769,0.0,0.27391]
[1777030429725,62.4,78373.2,0.0,0.99767,0.0,0.27565]
[1777030432748,62.4,78380.17,0.0,0.99769,0.0,0.27338]
[1777030437781,62.4,78382.85,0.0,0.9977,0.0,0.27251]
[1777030438789,62.4,78388.99,0.0,0.99772,0.0,0.27053]
[1777030439798,62.4,78388.33,0.0,0.99772,0.0,0.27075]
[1777030441809,62.4,78383.69,0.0,0.9977,0.0,0.27224]
[1777030442815,62.4,78374.31,0.0,0.99767,0.0,0.27529]
[1777030447851,62.4,78376.9,0.0,0.99768,0.0,0.27444]
[1777030452889,62.4,78371.53,0.0,0.99766,0.0,0.2762]
[1777030454785,62.4,78377.72,0.0,0.99768,0.0,0.27418]
[1777030455908,62.4,78387.95,0.0,0.99771,0.0,0.27087]
[1777030456916,62.4,78388.72,0.0,0.99772,0.0,0.27062]
[1777030461950,62.4,78391.91,0.0,0.99773,0.0,0.2696]
[1777030466985,62.4,78387.4,0.0,0.99771,0.0,0.27105]
[1777030470010,62.4,78379.95,0.0,0.99769,0.0,0.27345]
[1777030472020,62.4,78376.44,0.0,0.99769,0.0,0.2736]
[1777030476048,62.4,78384.79,0.0,0.99771,0.0,0.2709]
[1777030480077,62.4,78390.22,0.0,0.99773,0.0,0.26915]
[1777030485116,62.4,78389.44,0.0,0.99773,0.0,0.2694]
[1777030490146,62.4,78386.9,0.0,0.99772,0.0,0.27022]
[1777030492160,62.4,78392.46,0.0,0.99774,0.0,0.26844]
[1777030496189,62.4,78386.34,0.0,0.99772,0.0,0.2704]
[1777030501224,62.4,78384.87,0.0,0.99771,0.0,0.27087]
[1777030502255,62.4,78374.31,0.0,0.99768,0.0,0.27429]
[1777030503253,62.4,78371.82,0.0,0.99767,0.0,0.2751]
[1777030504259,62.4,78366.67,0.0,0.99766,0.0,0.27678]
[1777030506274,62.4,78361.24,0.0,0.99764,0.0,0.27857]
[1777030507283,62.4,78356.13,0.0,0.99763,0.0,0.28026]
[1777030510303,62.4,78361.76,0.0,0.99764,0.0,0.2784]
[1777030515336,62.4,78359.39,0.0,0.99764,0.0,0.27918]
[1777030520372,62.4,78361.9,0.0,0.99764,0.0,0.27835]
[1777030525408,62.4,78362.06,0.0,0.99764,0.0,0.2783]
[1777030530442,62.4,78361.22,0.0,0.99764,0.0,0.27858]
[1777030535478,62.4,78356.39,0.0,0.99763,0.0,0.27916]
[1777030540516,62.4,78352.08,0.0,0.99762,0.0,0.28059]
[1777030543532,62.4,78341.79,0.0,0.99759,0.0,0.28402]
[1777030545549,62.4,78333.11,0.0,0.99756,0.0,0.28695]
[1777030550581,62.4,78329.25,0.0,0.99755,0.0,0.28826]
[1777030551588,62.4,78320.76,0.0,0.99752,0.0,0.29116]
[1777030552599,62.4,78325.16,0.0,0.99753,0.0,0.28966]
[1777030557630,62.4,78320.71,0.0,0.99752,0.0,0.29118]
[1777030559644,62.4,78312.86,0.0,0.99749,0.0,0.29389]
[1777030563672,62.4,78306.42,0.0,0.99747,0.0,0.29612]
[1777030567701,62.4,78300.66,0.0,0.99745,0.0,0.29813]
[1777030572736,62.4,78299.34,0.0,0.99745,0.0,0.2986]
[1777030573744,62.4,78290.73,0.0,0.99742,0.0,0.30163]
[1777030574749,62.4,78288.1,0.0,0.99741,0.0,0.30256]
[1777030575757,62.4,78286.07,0.0,0.9974,0.0,0.30328]
[1777030578783,62.4,78308.59,0.0,0.99748,0.0,0.29537]
[1777030579790,62.4,78319.22,0.0,0.99752,0.0,0.29169]
[1777030580796,62.4,78320.84,0.0,0.99752,0.0,0.29114]
[1777030581805,62.4,78327.54,0.0,0.99754,0.0,0.28884]
[1777030582812,62.4,78327.93,0.0,0.99754,0.0,0.28871]
[1777030585831,62.4,78334.91,0.0,0.99757,0.0,0.28634]
[1777030590872,62.4,78342.21,0.0,0.99759,0.0,0.28388]
[1777030595905,62.4,78350.52,0.0,0.99762,0.0,0.28009]
[1777030599932,62.4,78344.92,0.0,0.99761,0.0,0.28195]
[1777030602953,62.4,78338.01,0.0,0.99758,0.0,0.28427]
[1777030607993,62.4,78339.28,0.0,0.99759,0.0,0.28384]
[1777030613025,62.4,78338.22,0.0,0.99759,0.0,0.28419]
[1777030617059,62.4,78331.4,0.0,0.99756,0.0,0.2865]
[1777030618067,62.4,78325.49,0.0,0.99754,0.0,0.2885]
[1777030619107,62.4,78319.6,0.0,0.99753,0.0,0.29051]
[1777030624170,62.4,78316.82,0.0,0.99752,0.0,0.29147]
[1777030629205,62.4,78313.2,0.0,0.9975,0.0,0.29271]
[1777030634240,62.4,78315.01,0.0,0.99751,0.0,0.29209]
[1777030636054,62.4,78320.57,0.0,0.99753,0.0,0.29018]
[1777030641289,62.4,78323.89,0.0,0.99754,0.0,0.28905]
[1777030646326,62.4,78319.03,0.0,0.99752,0.0,0.29071]
[1777030651361,62.4,78319.81,0.0,0.99753,0.0,0.2894]
[1777030656399,62.4,78322.03,0.0,0.99754,0.0,0.28864]
[1777030658411,62.4,78314.55,0.0,0.99752,0.0,0.2912]
[1777030659417,62.4,78308.11,0.0,0.9975,0.0,0.29342]
[1777030660424,62.4,78294.72,0.0,0.99745,0.0,0.29808]
[1777030665459,62.4,78292.55,0.0,0.99744,0.0,0.29884]
[1777030670494,62.4,78292.12,0.0,0.99744,0.0,0.29899]
[1777030675530,62.4,78293.35,0.0,0.99745,0.0,0.29856]
[1777030679557,62.4,78299.97,0.0,0.99747,0.0,0.29624]
[1777030680567,62.4,78294.95,0.0,0.99745,0.0,0.298]
[1777030682588,62.4,78288.99,0.0,0.99743,0.0,0.30009]
[1777030684592,62.4,78299.91,0.0,0.99747,0.0,0.29626]
[1777030685601,62.4,78300.33,0.0,0.99747,0.0,0.29612]
[1777030688621,62.4,78294.96,0.0,0.99745,0.0,0.298]
[1777030693656,62.4,78295.6,0.0,0.99745,0.0,0.29777]
[1777030698692,62.4,78294.89,0.0,0.99745,0.0,0.29802]
[1777030703726,62.4,78294.41,0.0,0.99745,0.0,0.29819]
[1777030708762,62.4,78294.91,0.0,0.99745,0.0,0.29801]
[1777030713796,62.4,78295.59,0.0,0.99746,0.0,0.29671]
[1777030716826,62.4,78271.73,0.0,0.99738,0.0,0.30515]
[1777030717837,62.4,78279.37,0.0,0.99741,0.0,0.30242]
[1777030718838,62.4,78278.81,0.0,0.99741,0.0,0.30262]
[1777030721860,62.4,78285.39,0.0,0.99743,0.0,0.30029]
[1777030722864,62.4,78287.15,0.0,0.99744,0.0,0.29967]
[1777030726892,62.4,78292.24,0.0,0.99745,0.0,0.29788]
[1777030731928,62.4,78295.3,0.0,0.99746,0.0,0.29681]
[1777030736963,62.4,78299.5,0.0,0.99748,0.0,0.29535]
[1777030741998,62.4,78299.35,0.0,0.99748,0.0,0.2954]
[1777030744017,62.4,78316.86,0.0,0.99753,0.0,0.28936]
[1777030745026,62.4,78326.08,0.0,0.99756,0.0,0.28622]
[1777030746031,62.4,78326.51,0.0,0.99757,0.0,0.28608]
[1777030751065,62.4,78327.78,0.0,0.99757,0.0,0.28565]
[1777030752072,62.4,78334.54,0.0,0.99759,0.0,0.28337]
[1777030753080,62.4,78334.66,0.0,0.99759,0.0,0.28333]
[1777030758114,62.4,78333.36,0.0,0.99759,0.0,0.28377]
[1777030763150,62.4,78330.48,0.0,0.99758,0.0,0.28474]
[1777030768184,62.4,78334.65,0.0,0.99759,0.0,0.28334]
[1777030773219,62.4,78336.14,0.0,0.9976,0.0,0.28181]
[1777030779262,62.4,78332.94,0.0,0.99759,0.0,0.28288]
[1777030780270,62.4,78324.71,0.0,0.99757,0.0,0.28565]
[1777030785304,62.4,78320.82,0.0,0.99756,0.0,0.28697]
[1777030790339,62.4,78319.23,0.0,0.99755,0.0,0.28751]
[1777030793360,62.4,78313.83,0.0,0.99753,0.0,0.28935]
[1777030794370,62.4,78304.65,0.0,0.9975,0.0,0.2925]
[1777030799402,62.4,78304.92,0.0,0.9975,0.0,0.29241]
[1777030804448,62.4,78301.17,0.0,0.99749,0.0,0.29371]
[1777030809472,62.4,78298.73,0.0,0.99748,0.0,0.29455]
[1777030814507,62.4,78298.78,0.0,0.99748,0.0,0.29453]
[1777030819543,62.4,78295.77,0.0,0.99747,0.0,0.29558]
[1777030824577,62.4,78295.61,0.0,0.99747,0.0,0.29564]
[1777030829614,62.4,78300.15,0.0,0.99749,0.0,0.29406]
[1777030834651,62.4,78300.1,0.0,0.9975,0.0,0.29302]
[1777030839684,62.4,78299.58,0.0,0.99749,0.0,0.2932]
[1777030844720,62.4,78299.73,0.0,0.9975,0.0,0.29315]
[1777030846733,62.4,78293.99,0.0,0.99748,0.0,0.29514]
[1777030848750,62.4,78292.23,0.0,0.99747,0.0,0.29575]
[1777030853783,62.4,78294.97,0.0,0.99748,0.0,0.2948]
[1777030857813,62.4,78305.75,0.0,0.99752,0.0,0.29107]
[1777030858823,62.4,78317.05,0.0,0.99755,0.0,0.28721]
[1777030859831,62.4,78314.53,0.0,0.99754,0.0,0.28807]
[1777030861846,62.4,78308.68,0.0,0.99752,0.0,0.29006]
[1777030863861,62.4,78304.17,0.0,0.99751,0.0,0.29161]
[1777030865876,62.4,78295.55,0.0,0.99748,0.0,0.2946]
[1777030866883,62.4,78290.78,0.0,0.99747,0.0,0.29626]
[1777030868894,62.4,78291.41,0.0,0.99747,0.0,0.29604]
[1777030873930,62.4,78296.02,0.0,0.99748,0.0,0.29443]
[1777030878967,62.4,78292.65,0.0,0.99747,0.0,0.2956]
[1777030881989,62.4,78300.28,0.0,0.9975,0.0,0.29296]
[1777030882995,62.4,78299.93,0.0,0.9975,0.0,0.29308]
[1777030888034,62.4,78298.01,0.0,0.99749,0.0,0.29374]
[1777030889037,62.4,78305.96,0.0,0.99752,0.0,0.291]
[1777030890045,62.4,78310.37,0.0,0.99753,0.0,0.28949]
[1777030891054,62.4,78320.5,0.0,0.99757,0.0,0.285]
[1777030892062,62.4,78326.18,0.0,0.99759,0.0,0.28309]
[1777030893068,62.4,78327.27,0.0,0.99759,0.0,0.28273]
[1777030898104,62.4,78325.62,0.0,0.99759,0.0,0.28328]
[1777030903139,62.4,78323.36,0.0,0.99758,0.0,0.28404]
[1777030906166,62.4,78311.8,0.0,0.99754,0.0,0.28795]
[1777030907171,62.4,78297.86,0.0,0.9975,0.0,0.29274]
[1777030908178,62.4,78298.95,0.0,0.9975,0.0,0.29236]
[1777030913214,62.4,78307.37,0.0,0.99753,0.0,0.28947]
[1777030914220,62.4,78310.78,0.0,0.99754,0.0,0.2883]
[1777030919256,62.4,78314.23,0.0,0.99755,0.0,0.28713]
[1777030920265,62.4,78315.44,0.0,0.99756,0.0,0.28672]
[1777030922281,62.4,78309.84,0.0,0.99754,0.0,0.28862]
[1777030927311,62.4,78307.88,0.0,0.99753,0.0,0.28929]
[1777030932346,62.4,78306.17,0.0,0.99753,0.0,0.28988]
[1777030937381,62.4,78319.25,0.0,0.99757,0.0,0.28542]
[1777030942418,62.4,78316.44,0.0,0.99756,0.0,0.28638]
[1777030948315,62.4,78314.53,0.0,0.99755,0.0,0.28702]
[1777030949474,62.4,78327.07,0.0,0.99759,0.0,0.28279]
[1777030954508,62.4,78328.38,0.0,0.99761,0.0,0.28133]
[1777030959544,62.4,78330.74,0.0,0.99761,0.0,0.28054]
[1777030964578,62.4,78331.99,0.0,0.99762,0.0,0.28012]
[1777030969616,62.4,78334.19,0.0,0.99762,0.0,0.27939]
[1777030974649,62.4,78336.36,0.0,0.99763,0.0,0.27867]
[1777030979685,62.4,78331.42,0.0,0.99762,0.0,0.28031]
[1777030984719,62.4,78334.95,0.0,0.99763,0.0,0.27914]
[1777030989754,62.4,78335.5,0.0,0.99763,0.0,0.27896]
[1777030994790,62.4,78333.82,0.0,0.99762,0.0,0.27952]
[1777030996804,62.4,78322.58,0.0,0.99759,0.0,0.28327]
[1777031001838,62.4,78324.74,0.0,0.99759,0.0,0.28254]
[1777031004863,62.4,78324.52,0.0,0.99759,0.0,0.28262]
[1777031009894,62.4,78320.73,0.0,0.99758,0.0,0.28389]
[1777031014929,62.4,78323.99,0.0,0.9976,0.0,0.28177]
[1777031019965,62.4,78321.01,0.0,0.99759,0.0,0.28277]
[1777031025000,62.4,78319.65,0.0,0.99759,0.0,0.28322]
[1777031030038,62.4,78321.11,0.0,0.99759,0.0,0.28273]
[1777031035070,62.4,78321.43,0.0,0.99759,0.0,0.28262]
[1777031040108,62.4,78321.67,0.0,0.99759,0.0,0.28254]
[1777031045141,62.4,78322.72,0.0,0.9976,0.0,0.28219]
[1777031049170,62.4,78331.16,0.0,0.99762,0.0,0.27938]
[1777031050177,62.4,78333.83,0.0,0.99763,0.0,0.27849]
[1777031055215,62.4,78338.43,0.0,0.99765,0.0,0.27697]
[1777031057224,62.4,78339.76,0.0,0.99765,0.0,0.27654]
[1777031060246,62.4,78333.37,0.0,0.99763,0.0,0.27865]
[1777031065284,62.4,78329.39,0.0,0.99762,0.0,0.27997]
[1777031067295,62.4,78315.1,0.0,0.99757,0.0,0.28475]
[1777031068301,62.4,78314.14,0.0,0.99757,0.0,0.28508]
[1777031072328,62.4,78319.47,0.0,0.99759,0.0,0.28225]
[1777031073337,62.4,78320.46,0.0,0.9976,0.0,0.28192]
[1777031078370,62.4,78318.98,0.0,0.99759,0.0,0.28242]
[1777031082399,62.4,78310.78,0.0,0.99757,0.0,0.28518]
[1777031087435,62.4,78308.15,0.0,0.99756,0.0,0.28607]
[1777031092469,62.4,78305.39,0.0,0.99755,0.0,0.287]
[1777031097504,62.4,78308.27,0.0,0.99756,0.0,0.28603]
[1777031102538,62.4,78309.83,0.0,0.99756,0.0,0.2855]
[1777031103547,62.4,78300.12,0.0,0.99753,0.0,0.2888]
[1777031105561,62.4,78290.96,0.0,0.9975,0.0,0.29195]
[1777031106567,62.4,78291.85,0.0,0.9975,0.0,0.29164]
[1777031108581,62.4,78287.0,0.0,0.99749,0.0,0.29332]
[1777031110595,62.4,78282.45,0.0,0.99747,0.0,0.2949]
[1777031115634,62.4,78284.04,0.0,0.99748,0.0,0.29435]
[1777031116640,62.4,78269.51,0.0,0.99743,0.0,0.29944]
[1777031121675,62.4,78267.78,0.0,0.99742,0.0,0.30005]
[1777031126713,62.4,78273.05,0.0,0.99744,0.0,0.29819]
[1777031131748,62.4,78274.93,0.0,0.99746,0.0,0.29646]
[1777031136782,62.4,78275.59,0.0,0.99746,0.0,0.29623]
[1777031139646,62.4,78255.97,0.0,0.99739,0.0,0.30316]
[1777031141819,62.4,78267.53,0.0,0.99743,0.0,0.29906]
[1777031146856,62.4,78260.99,0.0,0.99741,0.0,0.30137]
[1777031148871,62.4,78254.63,0.0,0.99739,0.0,0.30364]
[1777031153905,62.4,78254.5,0.0,0.99739,0.0,0.30369]
[1777031158941,62.4,78255.58,0.0,0.99739,0.0,0.3033]
[1777031159948,62.4,78248.54,0.0,0.99737,0.0,0.30582]
[1777031161963,62.4,78241.84,0.0,0.99734,0.0,0.30824]
[1777031165992,62.4,78233.44,0.0,0.99731,0.0,0.3113]
[1777031171026,62.4,78233.99,0.0,0.99732,0.0,0.3111]
[1777031176068,62.4,78238.29,0.0,0.99733,0.0,0.30953]
[1777031181098,62.4,78239.01,0.0,0.99733,0.0,0.30927]
[1777031186134,62.4,78233.45,0.0,0.99731,0.0,0.3113]
[1777031191168,62.4,78236.0,0.0,0.99733,0.0,0.30926]
[1777031196204,62.4,78235.91,0.0,0.99733,0.0,0.30929]
[1777031199226,62.4,78230.46,0.0,0.99731,0.0,0.31128]
[1777031205269,62.4,78235.12,0.0,0.99733,0.0,0.30958]
[1777031210307,62.4,78233.7,0.0,0.99732,0.0,0.31009]
[1777031212320,62.4,78226.47,0.0,0.9973,0.0,0.31274]
[1777031217355,62.4,78222.32,0.0,0.99728,0.0,0.31426]
[1777031219369,62.4,78230.52,0.0,0.99731,0.0,0.31125]
[1777031224404,62.4,78230.42,0.0,0.99731,0.0,0.31129]
[1777031229440,62.4,78223.85,0.0,0.99729,0.0,0.3137]
[1777031231453,62.4,78223.65,0.0,0.99729,0.0,0.31377]
[1777031236488,62.4,78224.74,0.0,0.99729,0.0,0.31337]
[1777031241524,62.4,78225.33,0.0,0.9973,0.0,0.31316]
[1777031244544,62.4,78245.91,0.0,0.99737,0.0,0.30567]
[1777031245551,62.4,78245.16,0.0,0.99736,0.0,0.30594]
[1777031250596,62.4,78244.11,0.0,0.99736,0.0,0.30632]
[1777031251602,62.4,78267.79,0.0,0.99745,0.0,0.29682]
[1777031252611,62.4,78269.93,0.0,0.99746,0.0,0.29607]
[1777031257644,62.4,78266.99,0.0,0.99745,0.0,0.2971]
[1777031260665,62.4,78260.34,0.0,0.99743,0.0,0.29944]
[1777031264694,62.4,78254.83,0.0,0.99741,0.0,0.30139]
[1777031268720,62.4,78259.86,0.0,0.99742,0.0,0.29961]
[1777031272750,62.4,78254.12,0.0,0.9974,0.0,0.30165]
[1777031277790,62.4,78254.95,0.0,0.99741,0.0,0.30135]
[1777031282832,62.4,78257.41,0.0,0.99742,0.0,0.30048]
[1777031283838,62.4,78265.59,0.0,0.99744,0.0,0.29759]
[1777031288871,62.4,78263.38,0.0,0.99744,0.0,0.29837]
[1777031290884,62.4,78255.1,0.0,0.99741,0.0,0.3013]
[1777031295919,62.4,78247.15,0.0,0.99738,0.0,0.30413]
[1777031298942,62.4,78253.45,0.0,0.9974,0.0,0.30188]
[1777031301962,62.4,78259.45,0.0,0.99742,0.0,0.29975]
[1777031306997,62.4,78256.25,0.0,0.99741,0.0,0.30089]
[1777031312032,62.4,78253.99,0.0,0.99741,0.0,0.30061]
[1777031317067,62.4,78250.95,0.0,0.9974,0.0,0.30169]
[1777031323111,62.4,78248.3,0.0,0.99739,0.0,0.30263]
[1777031327143,62.4,78256.46,0.0,0.99742,0.0,0.29973]
[1777031328146,62.4,78266.41,0.0,0.99746,0.0,0.29623]
[1777031331166,62.4,78271.66,0.0,0.99747,0.0,0.29439]
[1777031336201,62.4,78275.36,0.0,0.99749,0.0,0.29311]
[1777031338215,62.4,78282.01,0.0,0.99751,0.0,0.29081]
[1777031343251,62.4,78284.74,0.0,0.99752,0.0,0.28987]
[1777031346272,62.4,78296.06,0.0,0.99755,0.0,0.286]
[1777031347280,62.4,78297.52,0.0,0.99756,0.0,0.28551]
[1777031348287,62.4,78281.8,0.0,0.99751,0.0,0.29088]
[1777031349295,62.4,78280.88,0.0,0.9975,0.0,0.2912]
[1777031350300,62.4,78294.43,0.0,0.99755,0.0,0.28656]
[1777031351311,62.4,78295.34,0.0,0.99755,0.0,0.28625]
[1777031354327,62.4,78283.98,0.0,0.99751,0.0,0.29013]
[1777031355334,62.4,78285.02,0.0,0.99752,0.0,0.28977]
[1777031360370,62.4,78287.16,0.0,0.99752,0.0,0.28904]
[1777031362385,62.4,78280.71,0.0,0.9975,0.0,0.29126]
[1777031363392,62.4,78280.86,0.0,0.9975,0.0,0.29121]
[1777031367549,62.4,78269.84,0.0,0.99747,0.0,0.29503]
[1777031368554,62.4,78268.63,0.0,0.99746,0.0,0.29545]
[1777031373587,62.4,78263.31,0.0,0.99745,0.0,0.29624]
[1777031378623,62.4,78262.38,0.0,0.99745,0.0,0.29657]
[1777031382651,62.4,78255.62,0.0,0.99743,0.0,0.29895]
[1777031386679,62.4,78251.91,0.0,0.99742,0.0,0.30026]
[1777031391716,62.4,78254.7,0.0,0.99743,0.0,0.29927]
[1777031396749,62.4,78253.91,0.0,0.99742,0.0,0.29955]
[1777031401794,62.4,78259.42,0.0,0.99744,0.0,0.29761]
[1777031406819,62.4,78260.01,0.0,0.99744,0.0,0.2974]
[1777031411854,62.4,78275.83,0.0,0.9975,0.0,0.29188]
[1777031415882,62.4,78270.52,0.0,0.99748,0.0,0.29373]
[1777031419913,62.4,78265.01,0.0,0.99746,0.0,0.29565]
[1777031420917,62.4,78259.84,0.0,0.99744,0.0,0.29746]
[1777031425955,62.4,78257.09,0.0,0.99743,0.0,0.29843]
[1777031431000,62.4,78254.94,0.0,0.99744,0.0,0.29811]
[1777031437038,62.4,78252.78,0.0,0.99743,0.0,0.29887]
[1777031441071,62.4,78247.6,0.0,0.99741,0.0,0.3007]
[1777031446102,62.4,78247.08,0.0,0.99741,0.0,0.30089]
[1777031451829,62.4,78248.1,0.0,0.99741,0.0,0.30053]
[1777031457178,62.4,78246.36,0.0,0.99741,0.0,0.30115]
[1777031462215,62.4,78245.17,0.0,0.9974,0.0,0.30157]
[1777031467248,62.4,78248.7,0.0,0.99741,0.0,0.30031]
[1777031469263,62.4,78255.1,0.0,0.99744,0.0,0.29805]
[1777031477322,62.4,78257.39,0.0,0.99744,0.0,0.29725]
[1777031479335,62.4,78251.91,0.0,0.99742,0.0,0.29918]
[1777031484368,62.4,78248.85,0.0,0.99741,0.0,0.30026]
[1777031490410,62.4,78248.63,0.0,0.99741,0.0,0.30034]
[1777031495445,62.4,78245.24,0.0,0.99741,0.0,0.30046]
[1777031500480,62.4,78243.98,0.0,0.99741,0.0,0.3009]
[1777031501492,62.4,78238.87,0.0,0.99739,0.0,0.30273]
[1777031503502,62.4,78234.9,0.0,0.99738,0.0,0.30415]
[1777031508536,62.4,78240.1,0.0,0.99739,0.0,0.30229]
[1777031511557,62.4,78245.99,0.0,0.99741,0.0,0.30019]
[1777031516593,62.4,78244.33,0.0,0.99741,0.0,0.30078]
[1777031518607,62.4,78237.99,0.0,0.99739,0.0,0.30304]
[1777031523658,62.4,78241.62,0.0,0.9974,0.0,0.30174]
[1777031528676,62.4,78238.73,0.0,0.99739,0.0,0.30278]
[1777031533711,62.4,78240.13,0.0,0.99739,0.0,0.30228]
[1777031537739,62.4,78234.75,0.0,0.99738,0.0,0.3042]
[1777031540761,62.4,78232.58,0.0,0.99737,0.0,0.30498]
[1777031545795,62.4,78232.02,0.0,0.99737,0.0,0.30518]
[1777031550836,62.4,78232.66,0.0,0.99737,0.0,0.30495]
[1777031555865,62.4,78237.09,0.0,0.99739,0.0,0.30227]
[1777031558886,62.4,78223.27,0.0,0.99734,0.0,0.30724]
[1777031559899,62.4,78223.63,0.0,0.99735,0.0,0.30711]
[1777031565936,62.4,78224.38,0.0,0.99735,0.0,0.30684]
[1777031570972,62.4,78226.74,0.0,0.99736,0.0,0.30599]
[1777031576031,62.4,78227.12,0.0,0.99736,0.0,0.30585]
[1777031581040,62.4,78227.1,0.0,0.99736,0.0,0.30586]
[1777031585069,62.4,78234.02,0.0,0.99738,0.0,0.30337]
[1777031587083,62.4,78240.81,0.0,0.99741,0.0,0.30094]
[1777031591112,62.4,78232.99,0.0,0.99738,0.0,0.30374]
[1777031596145,62.4,78230.16,0.0,0.99737,0.0,0.30475]
[1777031601185,62.4,78228.73,0.0,0.99736,0.0,0.30527]
[1777031606217,62.4,78227.67,0.0,0.99736,0.0,0.30565]
[1777031611251,62.4,78231.76,0.0,0.99738,0.0,0.30308]
[1777031612258,62.4,78238.93,0.0,0.99741,0.0,0.30052]
[1777031617292,62.4,78241.86,0.0,0.99742,0.0,0.29949]
[1777031619306,62.4,78247.76,0.0,0.99744,0.0,0.2974]
[1777031621325,62.4,78253.17,0.0,0.99746,0.0,0.2955]
[1777031628370,62.4,78255.0,0.0,0.99746,0.0,0.29486]
[1777031633404,62.4,78256.99,0.0,0.99747,0.0,0.29417]
[1777031638441,62.4,78257.86,0.0,0.99747,0.0,0.29386]
[1777031643475,62.4,78258.17,0.0,0.99747,0.0,0.29375]
[1777031648510,62.4,78258.54,0.0,0.99747,0.0,0.29363]
[1777031653544,62.4,78256.77,0.0,0.99747,0.0,0.29424]
[1777031657572,62.4,78261.66,0.0,0.99748,0.0,0.29254]
[1777031662607,62.4,78261.84,0.0,0.99749,0.0,0.29248]
[1777031667642,62.4,78262.9,0.0,0.99749,0.0,0.29211]
[1777031672684,62.4,78262.94,0.0,0.9975,0.0,0.29103]
[1777031677720,62.4,78260.6,0.0,0.99749,0.0,0.29184]
[1777031681750,62.4,78254.0,0.0,0.99747,0.0,0.29414]
[1777031682763,62.4,78240.89,0.0,0.99742,0.0,0.29874]
[1777031683764,62.4,78238.96,0.0,0.99742,0.0,0.29943]
[1777031688796,62.4,78237.15,0.0,0.99741,0.0,0.30007]
[1777031693838,62.4,78229.69,0.0,0.99739,0.0,0.30273]
[1777031698868,62.4,78233.03,0.0,0.9974,0.0,0.30154]
[1777031703902,62.4,78232.73,0.0,0.9974,0.0,0.30164]
[1777031705917,62.4,78226.55,0.0,0.99737,0.0,0.30385]
[1777031707930,62.4,78219.41,0.0,0.99735,0.0,0.30643]
[1777031708939,62.4,78212.24,0.0,0.99732,0.0,0.30903]
[1777031709948,62.4,78216.13,0.0,0.99734,0.0,0.30762]
[1777031713972,62.4,78208.87,0.0,0.99731,0.0,0.31026]
[1777031715986,62.4,78207.71,0.0,0.99731,0.0,0.31068]
[1777031721022,62.4,78207.42,0.0,0.99731,0.0,0.31079]
[1777031726058,62.4,78206.76,0.0,0.9973,0.0,0.31103]
[1777031729079,62.4,78211.86,0.0,0.99732,0.0,0.30917]
[1777031731096,62.4,78207.09,0.0,0.99732,0.0,0.3098]
[1777031732102,62.4,78200.82,0.0,0.99729,0.0,0.31209]
[1777031737135,62.4,78199.85,0.0,0.99729,0.0,0.31245]
[1777031742172,62.4,78203.48,0.0,0.9973,0.0,0.31112]
[1777031746200,62.4,78209.78,0.0,0.99733,0.0,0.30881]
[1777031747209,62.4,78218.32,0.0,0.99736,0.0,0.30572]
[1777031748215,62.4,78219.57,0.0,0.99736,0.0,0.30527]
[1777031754258,62.4,78222.38,0.0,0.99737,0.0,0.30425]
[1777031759292,62.4,78224.77,0.0,0.99738,0.0,0.3034]
[1777031764330,62.4,78224.13,0.0,0.99738,0.0,0.30363]
[1777031769362,62.4,78227.02,0.0,0.99739,0.0,0.30259]
[1777031774396,62.4,78228.51,0.0,0.99739,0.0,0.30206]
[1777031776410,62.4,78244.66,0.0,0.99745,0.0,0.29633]
[1777031777418,62.4,78252.52,0.0,0.99747,0.0,0.29358]
[1777031780438,62.4,78247.44,0.0,0.99746,0.0,0.29536]
[1777031782452,62.4,78254.08,0.0,0.99748,0.0,0.29304]
[1777031787488,62.4,78251.8,0.0,0.99747,0.0,0.29384]
[1777031791516,62.4,78247.37,0.0,0.99746,0.0,0.29431]
[1777031792522,62.4,78241.4,0.0,0.99744,0.0,0.2964]
[1777031795546,62.4,78236.05,0.0,0.99743,0.0,0.29829]
[1777031800580,62.4,78236.36,0.0,0.99743,0.0,0.29818]
[1777031805614,62.4,78235.85,0.0,0.99742,0.0,0.29836]
[1777031807627,62.4,78242.71,0.0,0.99745,0.0,0.29594]
[1777031812664,62.4,78241.82,0.0,0.99745,0.0,0.29625]
[1777031817697,62.4,78244.61,0.0,0.99745,0.0,0.29528]
[1777031820721,62.4,78245.89,0.0,0.99746,0.0,0.29483]
[1777031822732,62.4,78251.84,0.0,0.99748,0.0,0.29275]
[1777031824467,62.4,78250.91,0.0,0.99748,0.0,0.29308]
[1777031827770,62.4,78257.5,0.0,0.9975,0.0,0.29079]
[1777031832804,62.4,78255.71,0.0,0.99749,0.0,0.29141]
[1777031837839,62.4,78257.05,0.0,0.9975,0.0,0.29095]
[1777031842874,62.4,78257.18,0.0,0.9975,0.0,0.2909]
[1777031847909,62.4,78257.85,0.0,0.9975,0.0,0.29067]
[1777031849923,62.4,78246.08,0.0,0.99746,0.0,0.29476]
[1777031850930,62.4,78246.55,0.0,0.99746,0.0,0.2946]
[1777031856976,62.4,78243.05,0.0,0.99746,0.0,0.29475]
[1777031859996,62.4,78248.28,0.0,0.99748,0.0,0.29292]
[1777031865029,62.4,78246.31,0.0,0.99747,0.0,0.29361]
[1777031873084,62.4,78242.65,0.0,0.99746,0.0,0.29489]
[1777031878119,62.4,78246.45,0.0,0.99747,0.0,0.29356]
[1777031883155,62.4,78252.26,0.0,0.99749,0.0,0.29154]
[1777031884163,62.4,78253.45,0.0,0.99749,0.0,0.29113]
[1777031889199,62.4,78256.18,0.0,0.9975,0.0,0.29018]
[1777031895239,62.4,78257.9,0.0,0.99751,0.0,0.28959]
[1777031899267,62.4,78264.16,0.0,0.99753,0.0,0.28744]
[1777031901281,62.4,78265.23,0.0,0.99753,0.0,0.28707]
[1777031907324,62.4,78265.1,0.0,0.99753,0.0,0.28712]
[1777031910346,62.4,78277.93,0.0,0.99757,0.0,0.28276]
[1777031911352,62.4,78279.56,0.0,0.99759,0.0,0.28117]
[1777031916386,62.4,78278.74,0.0,0.99759,0.0,0.28145]
[1777031920422,62.4,78271.79,0.0,0.99756,0.0,0.28379]
[1777031921429,62.4,78267.06,0.0,0.99755,0.0,0.2854]
[1777031922436,62.4,78268.63,0.0,0.99755,0.0,0.28487]
[1777031927488,62.4,78268.54,0.0,0.99755,0.0,0.2849]
[1777031932508,62.4,78268.36,0.0,0.99755,0.0,0.28496]
[1777031939560,62.4,78268.87,0.0,0.99755,0.0,0.28478]
[1777031944592,62.4,78269.03,0.0,0.99755,0.0,0.28473]
[1777031949627,62.4,78269.47,0.0,0.99756,0.0,0.28458]
[1777031954661,62.4,78269.13,0.0,0.99755,0.0,0.2847]
[1777031959697,62.4,78267.54,0.0,0.99755,0.0,0.28524]
[1777031965455,62.4,78267.77,0.0,0.99755,0.0,0.28516]
[1777031970774,62.4,78266.87,0.0,0.99755,0.0,0.28546]
[1777031975809,62.4,78267.88,0.0,0.99756,0.0,0.28407]
[1777031980844,62.4,78270.76,0.0,0.99757,0.0,0.2831]
[1777031981851,62.4,78263.37,0.0,0.99754,0.0,0.28561]
[1777031982858,62.4,78261.16,0.0,0.99754,0.0,0.28636]
[1777031987893,62.4,78263.44,0.0,0.99754,0.0,0.28558]
[1777031992928,62.4,78263.45,0.0,0.99754,0.0,0.28558]
[1777031997963,62.4,78264.19,0.0,0.99755,0.0,0.28533]
[1777032002715,62.4,78269.68,0.0,0.99756,0.0,0.28346]
[1777032008037,62.4,78271.07,0.0,0.99757,0.0,0.28299]
[1777032013072,62.4,78270.34,0.0,0.99757,0.0,0.28324]
[1777032018107,62.4,78270.87,0.0,0.99757,0.0,0.28306]
[1777032023142,62.4,78263.2,0.0,0.99754,0.0,0.28566]
[1777032025157,62.4,78257.03,0.0,0.99752,0.0,0.28777]
[1777032028178,62.4,78264.1,0.0,0.99755,0.0,0.28536]
[1777032033212,62.4,78263.9,0.0,0.99755,0.0,0.28438]
[1777032036236,62.4,78258.25,0.0,0.99754,0.0,0.2863]
[1777032041269,62.4,78259.56,0.0,0.99754,0.0,0.28585]
[1777032044291,62.4,78253.77,0.0,0.99752,0.0,0.28783]
[1777032049324,62.4,78252.62,0.0,0.99752,0.0,0.28823]
[1777032054362,62.4,78250.22,0.0,0.99751,0.0,0.28905]
[1777032059394,62.4,78250.19,0.0,0.99751,0.0,0.28906]
[1777032064430,62.4,78248.51,0.0,0.9975,0.0,0.28964]
[1777032066448,62.4,78254.81,0.0,0.99752,0.0,0.28748]
[1777032071480,62.4,78255.92,0.0,0.99753,0.0,0.2871]
[1777032073494,62.4,78250.64,0.0,0.99751,0.0,0.28891]
[1777032076517,62.4,78247.66,0.0,0.9975,0.0,0.28994]
[1777032081551,62.4,78248.17,0.0,0.9975,0.0,0.28976]
[1777032086589,62.4,78249.6,0.0,0.99751,0.0,0.28927]
[1777032093638,62.4,78248.93,0.0,0.99751,0.0,0.28844]
[1777032096656,62.4,78238.94,0.0,0.99748,0.0,0.29189]
[1777032097668,62.4,78237.46,0.0,0.99748,0.0,0.29241]
[1777032098669,62.4,78244.16,0.0,0.9975,0.0,0.29008]
[1777032099678,62.4,78242.95,0.0,0.99749,0.0,0.2905]
[1777032101690,62.4,78256.17,0.0,0.99754,0.0,0.28596]
[1777032102697,62.4,78261.55,0.0,0.99756,0.0,0.28413]
[1777032103704,62.4,78260.34,0.0,0.99755,0.0,0.28454]
[1777032108740,62.4,78261.29,0.0,0.99755,0.0,0.28421]
[1777032113778,62.4,78262.17,0.0,0.99756,0.0,0.28392]
[1777032118809,62.4,78263.31,0.0,0.99756,0.0,0.28353]
[1777032123858,62.4,78267.8,0.0,0.99758,0.0,0.28201]
[1777032130895,62.4,78267.8,0.0,0.99758,0.0,0.28201]
[1777032135930,62.4,78258.83,0.0,0.99755,0.0,0.28505]
[1777032136938,62.4,78258.34,0.0,0.99755,0.0,0.28522]
[1777032137950,62.4,78251.92,0.0,0.99752,0.0,0.28741]
[1777032138951,62.4,78249.23,0.0,0.99752,0.0,0.28833]
[1777032143713,62.4,78258.61,0.0,0.99755,0.0,0.28513]
[1777032149021,62.4,78250.24,0.0,0.99752,0.0,0.28799]
[1777032154058,62.4,78246.31,0.0,0.99751,0.0,0.28828]
[1777032156071,62.4,78251.67,0.0,0.99753,0.0,0.28644]
[1777032158084,62.4,78254.91,0.0,0.99754,0.0,0.28533]
[1777032163857,62.4,78303.28,0.0,0.9977,0.0,0.26926]
[1777032165147,62.4,78328.08,0.0,0.99777,0.0,0.26134]
[1777032166144,62.4,78326.0,0.0,0.99777,0.0,0.262]
[1777032171188,62.4,78325.88,0.0,0.99777,0.0,0.26203]
[1777032176213,62.4,78329.12,0.0,0.99778,0.0,0.26101]
[1777032181248,62.4,78330.96,0.0,0.99778,0.0,0.26043]
[1777032186284,62.4,78333.87,0.0,0.99779,0.0,0.25952]
[1777032191319,62.4,78335.58,0.0,0.99779,0.0,0.25898]
[1777032192325,62.4,78330.61,0.0,0.99778,0.0,0.26054]
[1777032197361,62.4,78336.23,0.0,0.9978,0.0,0.25878]
[1777032203402,62.4,78337.64,0.0,0.9978,0.0,0.25834]
[1777032205417,62.4,78329.22,0.0,0.99778,0.0,0.26098]
[1777032208437,62.4,78319.77,0.0,0.99775,0.0,0.26397]
[1777032212466,62.4,78315.52,0.0,0.99774,0.0,0.26433]
[1777032216494,62.4,78300.72,0.0,0.9977,0.0,0.26909]
[1777032221529,62.4,78300.45,0.0,0.9977,0.0,0.26918]
[1777032226564,62.4,78301.25,0.0,0.9977,0.0,0.26892]
[1777032228578,62.4,78294.7,0.0,0.99768,0.0,0.27104]
[1777032233613,62.4,78296.32,0.0,0.99768,0.0,0.27052]
[1777032237641,62.4,78300.75,0.0,0.9977,0.0,0.26908]
[1777032242676,62.4,78300.86,0.0,0.9977,0.0,0.26904]
[1777032248717,62.4,78301.53,0.0,0.9977,0.0,0.26883]
[1777032251739,62.4,78295.7,0.0,0.99768,0.0,0.27072]
[1777032253755,62.4,78294.23,0.0,0.99768,0.0,0.2712]
[1777032257781,62.4,78299.23,0.0,0.99769,0.0,0.26957]
[1777032262815,62.4,78296.22,0.0,0.99768,0.0,0.27055]
[1777032267851,62.4,78292.91,0.0,0.99767,0.0,0.27163]
[1777032272888,62.4,78291.4,0.0,0.99768,0.0,0.27111]
[1777032277921,62.4,78291.84,0.0,0.99768,0.0,0.27096]
[1777032282960,62.4,78282.95,0.0,0.99765,0.0,0.27387]
[1777032283965,62.4,78281.86,0.0,0.99765,0.0,0.27423]
[1777032289000,62.4,78279.29,0.0,0.99764,0.0,0.27508]
[1777032291019,62.4,78270.58,0.0,0.99761,0.0,0.27797]
[1777032292065,62.4,78254.23,0.0,0.99756,0.0,0.28346]
[1777032293041,62.4,78245.03,0.0,0.99753,0.0,0.2866]
[1777032298075,62.4,78245.58,0.0,0.99753,0.0,0.28641]
[1777032303132,62.4,78253.83,0.0,0.99756,0.0,0.2836]
[1777032308175,62.4,78258.15,0.0,0.99757,0.0,0.28214]
[1777032313204,62.4,78264.03,0.0,0.99759,0.0,0.28016]
[1777032316224,62.4,78259.92,0.0,0.99758,0.0,0.28154]
[1777032319245,62.4,78253.98,0.0,0.99756,0.0,0.28355]
[1777032322266,62.4,78246.64,0.0,0.99753,0.0,0.28605]
[1777032327301,62.4,78245.45,0.0,0.99753,0.0,0.28646]
[1777032332335,62.4,78249.78,0.0,0.99755,0.0,0.28393]
[1777032337371,62.4,78248.92,0.0,0.99755,0.0,0.28422]
[1777032342406,62.4,78247.19,0.0,0.99754,0.0,0.28481]
[1777032347440,62.4,78245.99,0.0,0.99754,0.0,0.28522]
[1777032349455,62.4,78251.82,0.0,0.99756,0.0,0.28323]
[1777032353484,62.4,78258.66,0.0,0.99758,0.0,0.28092]
[1777032358517,62.4,78260.17,0.0,0.99759,0.0,0.28042]
[1777032363553,62.4,78262.51,0.0,0.99759,0.0,0.27963]
[1777032365567,62.4,78271.05,0.0,0.99762,0.0,0.27678]
[1777032370601,62.4,78276.45,0.0,0.99764,0.0,0.27499]
[1777032375636,62.4,78279.33,0.0,0.99765,0.0,0.27404]
[1777032380671,62.4,78278.99,0.0,0.99765,0.0,0.27415]
[1777032383692,62.4,78272.57,0.0,0.99763,0.0,0.27628]
[1777032387724,62.4,78264.76,0.0,0.9976,0.0,0.27888]
[1777032391752,62.4,78258.8,0.0,0.99759,0.0,0.27984]
[1777032395781,62.4,78262.32,0.0,0.9976,0.0,0.27866]
[1777032399809,62.4,78269.82,0.0,0.99763,0.0,0.27616]
[1777032404843,62.4,78271.03,0.0,0.99763,0.0,0.27576]
[1777032409879,62.4,78271.73,0.0,0.99763,0.0,0.27553]
[1777032414913,62.4,78272.09,0.0,0.99763,0.0,0.27541]
[1777032419949,62.4,78278.54,0.0,0.99765,0.0,0.27328]
[1777032423985,62.4,78284.1,0.0,0.99767,0.0,0.27146]
[1777032426997,62.4,78288.72,0.0,0.99769,0.0,0.26995]
[1777032432034,62.4,78290.33,0.0,0.99769,0.0,0.26943]
[1777032437073,62.4,78291.44,0.0,0.99769,0.0,0.26907]
[1777032442107,62.4,78291.37,0.0,0.99769,0.0,0.26909]
[1777032447145,62.4,78293.19,0.0,0.9977,0.0,0.26851]
[1777032453184,62.4,78289.15,0.0,0.9977,0.0,0.26881]
[1777032458220,62.4,78288.35,0.0,0.99769,0.0,0.26906]
[1777032463259,62.4,78287.51,0.0,0.99769,0.0,0.26934]
[1777032466282,62.4,78274.92,0.0,0.99765,0.0,0.27345]
[1777032469298,62.4,78264.45,0.0,0.99762,0.0,0.27691]
[1777032471311,62.4,78244.89,0.0,0.99755,0.0,0.28349]
[1777032477353,62.4,78245.24,0.0,0.99756,0.0,0.28337]
[1777032482387,62.4,78244.18,0.0,0.99755,0.0,0.28373]
[1777032487438,62.4,78242.47,0.0,0.99755,0.0,0.28431]
[1777032492474,62.4,78240.62,0.0,0.99754,0.0,0.28494]
[1777032496227,62.4,78226.73,0.0,0.99749,0.0,0.28971]
[1777032496501,62.4,78226.73,0.0,0.99749,0.0,0.28971]
[1777032501538,62.4,78237.18,0.0,0.99753,0.0,0.28611]
[1777032504557,62.4,78246.13,0.0,0.99756,0.0,0.28306]
[1777032509595,62.4,78241.73,0.0,0.99754,0.0,0.28456]
[1777032514629,62.4,78241.39,0.0,0.99755,0.0,0.28362]
[1777032516643,62.4,78236.29,0.0,0.99754,0.0,0.28536]
[1777032517654,62.4,78229.77,0.0,0.99751,0.0,0.2876]
[1777032522685,62.4,78234.65,0.0,0.99753,0.0,0.28592]
[1777032527724,62.4,78232.67,0.0,0.99752,0.0,0.2866]
[1777032529735,62.4,78222.5,0.0,0.99749,0.0,0.29011]
[1777032534769,62.4,78224.2,0.0,0.99749,0.0,0.28952]
[1777032539808,62.4,78228.49,0.0,0.99751,0.0,0.28804]
[1777032541821,62.4,78222.12,0.0,0.99749,0.0,0.29024]
[1777032546858,62.4,78220.44,0.0,0.99748,0.0,0.29082]
[1777032549876,62.4,78215.23,0.0,0.99746,0.0,0.29264]
[1777032553902,62.4,78220.94,0.0,0.99748,0.0,0.29065]
[1777032560951,62.4,78222.18,0.0,0.99749,0.0,0.29022]
[1777032564979,62.4,78228.55,0.0,0.99751,0.0,0.28802]
[1777032570027,62.4,78234.26,0.0,0.99753,0.0,0.28605]
[1777032574050,62.4,78238.06,0.0,0.99755,0.0,0.2837]
[1777032576066,62.4,78246.27,0.0,0.99758,0.0,0.28092]
[1777032577074,62.4,78252.29,0.0,0.9976,0.0,0.2789]
[1777032578078,62.4,78247.76,0.0,0.99758,0.0,0.28042]
[1777032579085,62.4,78241.25,0.0,0.99756,0.0,0.28262]
[1777032580094,62.4,78242.69,0.0,0.99757,0.0,0.28213]
[1777032585129,62.4,78239.87,0.0,0.99756,0.0,0.28309]
[1777032590164,62.4,78238.57,0.0,0.99755,0.0,0.28353]
[1777032595200,62.4,78241.12,0.0,0.99756,0.0,0.28266]
[1777032600233,62.4,78240.05,0.0,0.99756,0.0,0.28303]
[1777032605275,62.4,78241.41,0.0,0.99756,0.0,0.28257]
[1777032610309,62.4,78242.57,0.0,0.99756,0.0,0.28217]
[1777032614341,62.4,78256.46,0.0,0.99761,0.0,0.27751]
[1777032615348,62.4,78256.37,0.0,0.99761,0.0,0.27754]
[1777032620384,62.4,78258.2,0.0,0.99762,0.0,0.27693]
[1777032624411,62.4,78263.42,0.0,0.99763,0.0,0.27519]
[1777032626434,62.4,78267.61,0.0,0.99765,0.0,0.27381]
[1777032627437,62.4,78276.92,0.0,0.99767,0.0,0.27076]
[1777032628445,62.4,78276.75,0.0,0.99767,0.0,0.27081]
[1777032629450,62.4,78284.38,0.0,0.9977,0.0,0.26833]
[1777032630461,62.4,78279.32,0.0,0.99768,0.0,0.26998]
[1777032634487,62.4,78284.46,0.0,0.99771,0.0,0.2673]
[1777032639521,62.4,78288.47,0.0,0.99772,0.0,0.26601]
[1777032641535,62.4,78294.09,0.0,0.99774,0.0,0.26421]
[1777032647286,62.4,78306.19,0.0,0.99777,0.0,0.26037]
[1777032652320,62.4,78301.44,0.0,0.99776,0.0,0.26187]
[1777032657647,62.4,78296.77,0.0,0.99774,0.0,0.26335]
[1777032663398,62.4,78298.55,0.0,0.99775,0.0,0.26279]
[1777032668733,62.4,78297.33,0.0,0.99775,0.0,0.26318]
[1777032670740,62.4,78284.79,0.0,0.99771,0.0,0.26719]
[1777032675775,62.4,78289.29,0.0,0.99772,0.0,0.26575]
[1777032676780,62.4,78280.3,0.0,0.99769,0.0,0.26865]
[1777032681816,62.4,78278.06,0.0,0.99769,0.0,0.26937]
[1777032686851,62.4,78288.97,0.0,0.99772,0.0,0.26585]
[1777032691885,62.4,78290.19,0.0,0.99773,0.0,0.26446]
[1777032696920,62.4,78290.94,0.0,0.99773,0.0,0.26422]
[1777032701955,62.4,78293.55,0.0,0.99774,0.0,0.26338]
[1777032705983,62.4,78298.66,0.0,0.99776,0.0,0.26176]
[1777032711018,62.4,78300.52,0.0,0.99776,0.0,0.26117]
[1777032715048,62.4,78304.94,0.0,0.99778,0.0,0.25978]
[1777032720090,62.4,78304.57,0.0,0.99778,0.0,0.25989]
[1777032722099,62.4,78296.27,0.0,0.99775,0.0,0.26252]
[1777032727135,62.4,78293.43,0.0,0.99774,0.0,0.26342]
[1777032728144,62.4,78282.44,0.0,0.99771,0.0,0.26695]
[1777032732169,62.4,78274.33,0.0,0.99768,0.0,0.26957]
[1777032737205,62.4,78272.62,0.0,0.99768,0.0,0.27013]
[1777032738212,62.4,78278.52,0.0,0.9977,0.0,0.26821]
[1777032743246,62.4,78278.01,0.0,0.99769,0.0,0.26838]
[1777032748281,62.4,78278.65,0.0,0.9977,0.0,0.26817]
[1777032754325,62.4,78278.62,0.0,0.99771,0.0,0.26717]
[1777032757347,62.4,78285.36,0.0,0.99773,0.0,0.265]
[1777032758354,62.4,78289.85,0.0,0.99774,0.0,0.26357]
[1777032760368,62.4,78287.44,0.0,0.99773,0.0,0.26434]
[1777032762381,62.4,78285.24,0.0,0.99773,0.0,0.26504]
[1777032767416,62.4,78287.4,0.0,0.99773,0.0,0.26435]
[1777032772451,62.4,78287.25,0.0,0.99773,0.0,0.2644]
[1777032774465,62.4,78281.15,0.0,0.99771,0.0,0.26636]
[1777032775472,62.4,78281.72,0.0,0.99771,0.0,0.26617]
[1777032779500,62.4,78286.79,0.0,0.99773,0.0,0.26455]
[1777032784535,62.4,78292.69,0.0,0.99775,0.0,0.26266]
[1777032787556,62.4,78299.92,0.0,0.99777,0.0,0.26037]
[1777032788563,62.4,78307.03,0.0,0.99779,0.0,0.25814]
[1777032789578,62.4,78312.27,0.0,0.99781,0.0,0.2565]
[1777032790577,62.4,78306.0,0.0,0.99779,0.0,0.25846]
[1777032791585,62.4,78288.61,0.0,0.99774,0.0,0.26396]
[1777032792592,62.4,78292.0,0.0,0.99775,0.0,0.26288]
[1777032794606,62.4,78295.35,0.0,0.99776,0.0,0.26182]
[1777032801656,62.4,78297.84,0.0,0.99776,0.0,0.26103]
[1777032802665,62.4,78293.03,0.0,0.99775,0.0,0.26256]
[1777032810719,62.4,78290.92,0.0,0.99774,0.0,0.26323]
[1777032814460,62.4,78297.66,0.0,0.99777,0.0,0.2601]
[1777032819783,62.4,78296.56,0.0,0.99777,0.0,0.26045]
[1777032824817,62.4,78297.32,0.0,0.99777,0.0,0.26021]
[1777032829854,62.4,78299.62,0.0,0.99778,0.0,0.25948]
[1777032831866,62.4,78305.54,0.0,0.9978,0.0,0.25762]
[1777032836901,62.4,78305.08,0.0,0.99779,0.0,0.25777]
[1777032841939,62.4,78310.81,0.0,0.99781,0.0,0.25598]
[1777032847982,62.4,78312.58,0.0,0.99782,0.0,0.25543]
[1777032853018,62.4,78310.7,0.0,0.99781,0.0,0.25601]
[1777032858064,62.4,78316.15,0.0,0.99783,0.0,0.25432]
[1777032863088,62.4,78317.91,0.0,0.99783,0.0,0.25378]
[1777032868123,62.4,78314.9,0.0,0.99782,0.0,0.25471]
[1777032873158,62.4,78315.43,0.0,0.99783,0.0,0.25358]
[1777032874164,62.4,78332.48,0.0,0.99788,0.0,0.24836]
[1777032879199,62.4,78335.69,0.0,0.99789,0.0,0.24739]
[1777032884235,62.4,78335.86,0.0,0.99789,0.0,0.24734]
[1777032889269,62.4,78340.24,0.0,0.9979,0.0,0.24602]
[1777032894304,62.4,78336.27,0.0,0.99789,0.0,0.24722]
[1777032899339,62.4,78331.19,0.0,0.99788,0.0,0.24876]
[1777032903369,62.4,78325.98,0.0,0.99786,0.0,0.25034]
[1777032908403,62.4,78329.99,0.0,0.99788,0.0,0.24912]
[1777032914444,62.4,78334.48,0.0,0.99789,0.0,0.24776]
[1777032919479,62.4,78334.1,0.0,0.99789,0.0,0.24787]
[1777032924515,62.4,78329.58,0.0,0.99787,0.0,0.24924]
[1777032925521,62.4,78316.74,0.0,0.99784,0.0,0.25317]
[1777032926529,62.4,78316.31,0.0,0.99784,0.0,0.25331]
[1777032930559,62.4,78307.65,0.0,0.99781,0.0,0.25599]
[1777032931566,62.4,78307.57,0.0,0.99782,0.0,0.25504]
[1777032936602,62.4,78307.18,0.0,0.99782,0.0,0.25516]
[1777032940636,62.4,78312.96,0.0,0.99783,0.0,0.25337]
[1777032945671,62.4,78313.77,0.0,0.99784,0.0,0.25312]
[1777032946677,62.4,78305.11,0.0,0.99781,0.0,0.2558]
[1777032947684,62.4,78304.29,0.0,0.99781,0.0,0.25606]
[1777032951713,62.4,78296.48,0.0,0.99778,0.0,0.2585]
[1777032952719,62.4,78296.05,0.0,0.99778,0.0,0.25863]
[1777032958762,62.4,78295.46,0.0,0.99778,0.0,0.25882]
[1777032963798,62.4,78296.06,0.0,0.99778,0.0,0.25863]
[1777032965815,62.4,78300.64,0.0,0.9978,0.0,0.2572]
[1777032970845,62.4,78300.85,0.0,0.9978,0.0,0.25713]
[1777032975882,62.4,78295.92,0.0,0.99778,0.0,0.25867]
[1777032982938,62.4,78296.5,0.0,0.99778,0.0,0.25849]
[1777032987969,62.4,78298.07,0.0,0.99779,0.0,0.258]
[1777032994011,62.4,78299.97,0.0,0.9978,0.0,0.25643]
[1777032995735,62.4,78309.0,0.0,0.99783,0.0,0.25362]
[1777032996025,62.4,78309.0,0.0,0.99783,0.0,0.25362]
[1777033001060,62.4,78308.56,0.0,0.99783,0.0,0.25376]
[1777033006096,62.4,78307.74,0.0,0.99783,0.0,0.25401]
[1777033011132,62.4,78309.29,0.0,0.99783,0.0,0.25353]
[1777033012137,62.4,78315.1,0.0,0.99785,0.0,0.25174]
[1777033017173,62.4,78325.95,0.0,0.99788,0.0,0.24844]
[1777033018180,62.4,78331.85,0.0,0.9979,0.0,0.24665]
[1777033023214,62.4,78335.34,0.0,0.99791,0.0,0.2456]
[1777033028249,62.4,78340.3,0.0,0.99792,0.0,0.24412]
[1777033033285,62.4,78343.3,0.0,0.99793,0.0,0.24322]
[1777033038320,62.4,78342.77,0.0,0.99793,0.0,0.24338]
[1777033043365,62.4,78342.21,0.0,0.99793,0.0,0.24355]
[1777033045381,62.4,78327.48,0.0,0.99788,0.0,0.24797]
[1777033048403,62.4,78321.8,0.0,0.99787,0.0,0.2497]
[1777033053435,62.4,78326.21,0.0,0.99789,0.0,0.2474]
[1777033057462,62.4,78320.61,0.0,0.99787,0.0,0.2491]
[1777033062497,62.4,78319.16,0.0,0.99787,0.0,0.24954]
[1777033067533,62.4,78325.03,0.0,0.99788,0.0,0.24776]
[1777033069547,62.4,78331.36,0.0,0.9979,0.0,0.24585]
[1777033074581,62.4,78335.08,0.0,0.99791,0.0,0.24474]
[1777033080623,62.4,78335.81,0.0,0.99792,0.0,0.24452]
[1777033086667,62.4,78337.42,0.0,0.99792,0.0,0.24404]
[1777033092709,62.4,78339.61,0.0,0.99793,0.0,0.24338]
[1777033097742,62.4,78340.2,0.0,0.99793,0.0,0.24321]
[1777033104792,62.4,78341.0,0.0,0.99793,0.0,0.24297]
[1777033109828,62.4,78341.53,0.0,0.99793,0.0,0.24281]
[1777033115868,62.4,78343.84,0.0,0.99795,0.0,0.24119]
[1777033120903,62.4,78343.69,0.0,0.99795,0.0,0.24123]
[1777033125939,62.4,78342.05,0.0,0.99794,0.0,0.24172]
[1777033130974,62.4,78342.86,0.0,0.99794,0.0,0.24148]
[1777033136012,62.4,78345.14,0.0,0.99795,0.0,0.24081]
[1777033141047,62.4,78344.36,0.0,0.99795,0.0,0.24104]
[1777033146082,62.4,78339.92,0.0,0.99794,0.0,0.24235]
[1777033151115,62.4,78340.25,0.0,0.99794,0.0,0.24225]
[1777033156932,62.4,78277.77,0.0,0.99775,0.0,0.26144]
[1777033158185,62.4,78262.83,0.0,0.99771,0.0,0.26622]
[1777033159184,62.4,78254.08,0.0,0.99768,0.0,0.26906]
[1777033160196,62.4,78249.24,0.0,0.99766,0.0,0.27064]
[1777033161239,62.4,78258.32,0.0,0.99769,0.0,0.26768]
[1777033162238,62.4,78266.27,0.0,0.99772,0.0,0.26511]
[1777033163244,62.4,78267.18,0.0,0.99772,0.0,0.26482]
[1777033167007,62.4,78274.86,0.0,0.99774,0.0,0.26236]
[1777033169283,62.4,78259.79,0.0,0.9977,0.0,0.2672]
[1777033170289,62.4,78246.68,0.0,0.99766,0.0,0.27147]
[1777033171295,62.4,78240.45,0.0,0.99765,0.0,0.2725]
[1777033172306,62.4,78239.93,0.0,0.99764,0.0,0.27267]
[1777033173310,62.4,78248.58,0.0,0.99767,0.0,0.26983]
[1777033174318,62.4,78254.95,0.0,0.99769,0.0,0.26776]
[1777033175335,62.4,78256.37,0.0,0.9977,0.0,0.2673]
[1777033180359,62.4,78260.77,0.0,0.99771,0.0,0.26587]
[1777033185395,62.4,78260.46,0.0,0.99771,0.0,0.26597]
[1777033190429,62.4,78265.72,0.0,0.99772,0.0,0.26428]
[1777033192443,62.4,78273.02,0.0,0.99775,0.0,0.26195]
[1777033194457,62.4,78284.1,0.0,0.99778,0.0,0.25845]
[1777033199493,62.4,78284.48,0.0,0.99778,0.0,0.25833]
[1777033201507,62.4,78289.63,0.0,0.9978,0.0,0.25671]
[1777033205536,62.4,78276.34,0.0,0.99776,0.0,0.2609]
[1777033210574,62.4,78276.22,0.0,0.99776,0.0,0.26093]
[1777033211576,62.4,78264.21,0.0,0.99772,0.0,0.26477]
[1777033212583,62.4,78263.84,0.0,0.99772,0.0,0.26489]
[1777033213591,62.4,78247.96,0.0,0.99767,0.0,0.27003]
[1777033214597,62.4,78250.05,0.0,0.99768,0.0,0.26935]
[1777033219632,62.4,78249.65,0.0,0.99767,0.0,0.26948]
[1777033224671,62.4,78246.85,0.0,0.99767,0.0,0.2704]
[1777033229704,62.4,78250.2,0.0,0.99768,0.0,0.2693]
[1777033234743,62.4,78250.87,0.0,0.99769,0.0,0.26807]
[1777033239776,62.4,78243.81,0.0,0.99767,0.0,0.27037]
[1777033241789,62.4,78241.54,0.0,0.99766,0.0,0.27111]
[1777033246824,62.4,78244.58,0.0,0.99767,0.0,0.27012]
[1777033249847,62.4,78250.38,0.0,0.99769,0.0,0.26823]
[1777033251860,62.4,78251.91,0.0,0.99769,0.0,0.26773]
[1777033252867,62.4,78257.82,0.0,0.99771,0.0,0.26582]
[1777033253874,62.4,78265.02,0.0,0.99773,0.0,0.2635]
[1777033254880,62.4,78272.49,0.0,0.99775,0.0,0.26112]
[1777033255888,62.4,78274.04,0.0,0.99776,0.0,0.26063]
[1777033258908,62.4,78264.68,0.0,0.99773,0.0,0.26361]
[1777033259914,62.4,78262.95,0.0,0.99772,0.0,0.26417]
[1777033262953,62.4,78268.16,0.0,0.99774,0.0,0.2625]
[1777033264963,62.4,78275.89,0.0,0.99776,0.0,0.26005]
[1777033269998,62.4,78274.97,0.0,0.99776,0.0,0.26034]
[1777033275037,62.4,78279.48,0.0,0.99778,0.0,0.25891]
[1777033276040,62.4,78282.3,0.0,0.99778,0.0,0.25803]
[1777033281078,62.4,78284.85,0.0,0.99779,0.0,0.25723]
[1777033286113,62.4,78283.63,0.0,0.99779,0.0,0.25761]
[1777033291147,62.4,78283.42,0.0,0.9978,0.0,0.25669]
[1777033292156,62.4,78278.22,0.0,0.99778,0.0,0.25832]
[1777033293161,62.4,78275.63,0.0,0.99777,0.0,0.25914]
[1777033298196,62.4,78273.73,0.0,0.99777,0.0,0.25974]
[1777033303233,62.4,78281.03,0.0,0.99779,0.0,0.25744]
[1777033308267,62.4,78284.36,0.0,0.9978,0.0,0.2564]
[1777033313306,62.4,78284.46,0.0,0.9978,0.0,0.25636]
[1777033318335,62.4,78286.23,0.0,0.9978,0.0,0.25581]
[1777033323371,62.4,78289.34,0.0,0.99781,0.0,0.25484]
[1777033328146,62.4,78297.63,0.0,0.99784,0.0,0.25228]
[1777033331427,62.4,78291.1,0.0,0.99782,0.0,0.2543]
[1777033332478,62.4,78285.88,0.0,0.9978,0.0,0.25592]
[1777033333474,62.4,78251.51,0.0,0.9977,0.0,0.26684]
[1777033334468,62.4,78233.68,0.0,0.99764,0.0,0.27267]
[1777033335472,62.4,78251.65,0.0,0.9977,0.0,0.2668]
[1777033339499,62.4,78256.42,0.0,0.99771,0.0,0.26526]
[1777033342521,62.4,78250.48,0.0,0.99769,0.0,0.26718]
[1777033343528,62.4,78242.41,0.0,0.99767,0.0,0.2698]
[1777033348294,62.4,78236.26,0.0,0.99765,0.0,0.27182]
[1777033353598,62.4,78238.15,0.0,0.99766,0.0,0.27017]
[1777033355612,62.4,78247.73,0.0,0.99769,0.0,0.26705]
[1777033360656,62.4,78250.27,0.0,0.9977,0.0,0.26623]
[1777033362666,62.4,78265.95,0.0,0.99775,0.0,0.26121]
[1777033364677,62.4,78255.63,0.0,0.99772,0.0,0.26451]
[1777033369711,62.4,78258.38,0.0,0.99773,0.0,0.26362]
[1777033374746,62.4,78254.52,0.0,0.99772,0.0,0.26486]
[1777033379782,62.4,78252.85,0.0,0.99771,0.0,0.2654]
[1777033381796,62.4,78258.65,0.0,0.99773,0.0,0.26354]
[1777033386831,62.4,78261.39,0.0,0.99774,0.0,0.26266]
[1777033388843,62.4,78272.75,0.0,0.99777,0.0,0.25905]
[1777033389855,62.4,78273.06,0.0,0.99777,0.0,0.25896]
[1777033394888,62.4,78275.46,0.0,0.99778,0.0,0.2582]
[1777033399923,62.4,78277.55,0.0,0.99779,0.0,0.25754]
[1777033404958,62.4,78277.98,0.0,0.99779,0.0,0.25741]
[1777033409995,62.4,78280.71,0.0,0.9978,0.0,0.25655]
[1777033415032,62.4,78286.58,0.0,0.99782,0.0,0.25375]
[1777033416040,62.4,78288.32,0.0,0.99783,0.0,0.25321]
[1777033419063,62.4,78294.49,0.0,0.99784,0.0,0.25131]
[1777033424095,62.4,78299.94,0.0,0.99786,0.0,0.24964]
[1777033425101,62.4,78308.07,0.0,0.99788,0.0,0.24717]
[1777033426111,62.4,78310.8,0.0,0.99789,0.0,0.24634]
[1777033428125,62.4,78316.09,0.0,0.99791,0.0,0.24475]
[1777033433158,62.4,78319.52,0.0,0.99792,0.0,0.24372]
[1777033435172,62.4,78322.01,0.0,0.99792,0.0,0.24298]
[1777033440208,62.4,78317.89,0.0,0.99791,0.0,0.24421]
[1777033445244,62.4,78322.68,0.0,0.99793,0.0,0.24278]
[1777033449271,62.4,78331.11,0.0,0.99795,0.0,0.24028]
[1777033450278,62.4,78332.21,0.0,0.99795,0.0,0.23995]
[1777033455314,62.4,78332.54,0.0,0.99795,0.0,0.23985]
[1777033460350,62.4,78335.6,0.0,0.99796,0.0,0.23895]
[1777033463369,62.4,78345.72,0.0,0.99799,0.0,0.236]
[1777033464380,62.4,78346.65,0.0,0.99799,0.0,0.23573]
[1777033469412,62.4,78346.85,0.0,0.99799,0.0,0.23567]
[1777033474446,62.4,78350.63,0.0,0.99801,0.0,0.23366]
[1777033479482,62.4,78352.18,0.0,0.99802,0.0,0.23321]
[1777033484517,62.4,78355.93,0.0,0.99803,0.0,0.23213]
[1777033489553,62.4,78356.16,0.0,0.99803,0.0,0.23207]
[1777033495594,62.4,78356.47,0.0,0.99803,0.0,0.23198]
[1777033496602,62.4,78362.68,0.0,0.99804,0.0,0.23021]
[1777033501636,62.4,78351.89,0.0,0.99801,0.0,0.23329]
[1777033502643,62.4,78335.23,0.0,0.99797,0.0,0.23813]
[1777033505664,62.4,78340.47,0.0,0.99798,0.0,0.2366]
[1777033510699,62.4,78339.03,0.0,0.99798,0.0,0.23702]
[1777033515733,62.4,78340.8,0.0,0.99798,0.0,0.23651]
[1777033520771,62.4,78340.78,0.0,0.99798,0.0,0.23651]
[1777033525804,62.4,78340.38,0.0,0.99798,0.0,0.23663]
[1777033530839,62.4,78342.58,0.0,0.99799,0.0,0.23599]
[1777033535874,62.4,78342.03,0.0,0.998,0.0,0.23523]
[1777033538895,62.4,78325.97,0.0,0.99795,0.0,0.23992]
[1777033543930,62.4,78320.49,0.0,0.99794,0.0,0.24155]
[1777033548965,62.4,78330.19,0.0,0.99796,0.0,0.23868]
[1777033549973,62.4,78330.93,0.0,0.99796,0.0,0.23846]
[1777033555011,62.4,78332.35,0.0,0.99797,0.0,0.23805]
[1777033560044,62.4,78335.23,0.0,0.99798,0.0,0.2372]
[1777033565077,62.4,78338.57,0.0,0.99799,0.0,0.23623]
[1777033570118,62.4,78340.02,0.0,0.99799,0.0,0.23581]
[1777033575148,62.4,78341.38,0.0,0.99799,0.0,0.23541]
[1777033580191,62.4,78341.32,0.0,0.99799,0.0,0.23543]
[1777033585219,62.4,78340.58,0.0,0.99799,0.0,0.23565]
[1777033589245,62.4,78317.06,0.0,0.99793,0.0,0.24257]
[1777033590270,62.4,78316.71,0.0,0.99792,0.0,0.24267]
[1777033595307,62.4,78317.73,0.0,0.99794,0.0,0.24142]
[1777033600341,62.4,78315.25,0.0,0.99793,0.0,0.24216]
[1777033605378,62.4,78315.76,0.0,0.99793,0.0,0.24201]
[1777033612482,62.4,78313.63,0.0,0.99792,0.0,0.24264]
[1777033618524,62.4,78310.09,0.0,0.99791,0.0,0.2437]
[1777033623560,62.4,78306.82,0.0,0.9979,0.0,0.24468]
[1777033628594,62.4,78306.01,0.0,0.9979,0.0,0.24493]
[1777033634636,62.4,78305.6,0.0,0.9979,0.0,0.24505]
[1777033640360,62.4,78302.63,0.0,0.99789,0.0,0.24594]
[1777033646720,62.4,78304.58,0.0,0.9979,0.0,0.24536]
[1777033651755,62.4,78303.14,0.0,0.9979,0.0,0.24484]
[1777033656795,62.4,78294.24,0.0,0.99788,0.0,0.24753]
[1777033661829,62.4,78293.37,0.0,0.99787,0.0,0.24779]
[1777033664849,62.4,78278.69,0.0,0.99783,0.0,0.25229]
[1777033670569,62.4,78276.18,0.0,0.99782,0.0,0.25306]
[1777033677941,62.4,78278.16,0.0,0.99783,0.0,0.25245]
[1777033681971,62.4,78268.47,0.0,0.9978,0.0,0.25546]
[1777033687007,62.4,78269.25,0.0,0.9978,0.0,0.25522]
[1777033689027,62.4,78264.26,0.0,0.99779,0.0,0.25678]
[1777033694056,62.4,78263.03,0.0,0.99778,0.0,0.25716]
[1777033699090,62.4,78267.4,0.0,0.9978,0.0,0.2558]
[1777033704126,62.4,78268.09,0.0,0.9978,0.0,0.25558]
[1777033709160,62.4,78271.44,0.0,0.99781,0.0,0.25454]
[1777033718225,62.4,78274.8,0.0,0.99783,0.0,0.25251]
[1777033723260,62.4,78277.9,0.0,0.99784,0.0,0.25156]
[1777033728295,62.4,78278.04,0.0,0.99784,0.0,0.25151]
[1777033733329,62.4,78279.55,0.0,0.99784,0.0,0.25105]
[1777033738366,62.4,78274.93,0.0,0.99783,0.0,0.25247]
[1777033743401,62.4,78278.23,0.0,0.99784,0.0,0.25146]
[1777033750450,62.4,78282.82,0.0,0.99785,0.0,0.25005]
[1777033755485,62.4,78283.39,0.0,0.99785,0.0,0.24987]
[1777033759514,62.4,78289.18,0.0,0.99787,0.0,0.2481]
[1777033761528,62.4,78292.18,0.0,0.99788,0.0,0.24719]
[1777033766563,62.4,78291.74,0.0,0.99788,0.0,0.24733]
[1777033770591,62.4,78297.95,0.0,0.9979,0.0,0.24545]
[1777033778647,62.4,78297.58,0.0,0.9979,0.0,0.2446]
[1777033783683,62.4,78298.79,0.0,0.99791,0.0,0.24424]
[1777033788717,62.4,78298.41,0.0,0.9979,0.0,0.24436]
[1777033793754,62.4,78296.4,0.0,0.9979,0.0,0.24496]
[1777033799798,62.4,78296.36,0.0,0.9979,0.0,0.24497]
[1777033804830,62.4,78297.96,0.0,0.9979,0.0,0.24449]
[1777033809865,62.4,78296.0,0.0,0.9979,0.0,0.24508]
[1777033814900,62.4,78295.23,0.0,0.9979,0.0,0.24531]
[1777033816915,62.4,78289.47,0.0,0.99788,0.0,0.24705]
[1777033817921,62.4,78277.79,0.0,0.99784,0.0,0.25062]
[1777033822960,62.4,78273.37,0.0,0.99783,0.0,0.25198]
[1777033827996,62.4,78271.06,0.0,0.99782,0.0,0.2527]
[1777033830012,62.4,78259.99,0.0,0.99779,0.0,0.25614]
[1777033835054,62.4,78260.16,0.0,0.9978,0.0,0.2551]
[1777033837055,62.4,78255.11,0.0,0.99779,0.0,0.25668]
[1777033838062,62.4,78261.37,0.0,0.9978,0.0,0.25473]
[1777033843097,62.4,78261.31,0.0,0.9978,0.0,0.25474]
[1777033848132,62.4,78259.25,0.0,0.9978,0.0,0.25539]
[1777033853168,62.4,78262.06,0.0,0.99781,0.0,0.25451]
[1777033858202,62.4,78259.52,0.0,0.9978,0.0,0.2553]
[1777033860219,62.4,78266.75,0.0,0.99782,0.0,0.25305]
[1777033861913,62.4,78275.86,0.0,0.99785,0.0,0.25024]
[1777033866261,62.4,78282.13,0.0,0.99787,0.0,0.24832]
[1777033871295,62.4,78283.19,0.0,0.99787,0.0,0.248]
[1777033876328,62.4,78280.26,0.0,0.99786,0.0,0.24889]
[1777033878344,62.4,78273.43,0.0,0.99784,0.0,0.25099]
[1777033879349,62.4,78272.19,0.0,0.99784,0.0,0.25137]
[1777033884387,62.4,78274.21,0.0,0.99784,0.0,0.25075]
[1777033889420,62.4,78278.24,0.0,0.99785,0.0,0.24951]
[1777033894455,62.4,78279.85,0.0,0.99787,0.0,0.24805]
[1777033899490,62.4,78280.92,0.0,0.99787,0.0,0.24773]
[1777033904525,62.4,78288.07,0.0,0.99789,0.0,0.24556]
[1777033905532,62.4,78287.38,0.0,0.99789,0.0,0.24577]
[1777033910566,62.4,78284.5,0.0,0.99788,0.0,0.24664]
[1777033915604,62.4,78283.99,0.0,0.99788,0.0,0.2468]
[1777033919632,62.4,78278.88,0.0,0.99786,0.0,0.24835]
[1777033924667,62.4,78271.43,0.0,0.99784,0.0,0.25063]
[1777033927690,62.4,78271.03,0.0,0.99784,0.0,0.25075]
[1777033928695,62.4,78265.09,0.0,0.99782,0.0,0.25259]
[1777033929703,62.4,78258.72,0.0,0.9978,0.0,0.25457]
[1777033930709,62.4,78257.63,0.0,0.9978,0.0,0.25491]
[1777033935745,62.4,78251.96,0.0,0.99778,0.0,0.25668]
[1777033940779,62.4,78249.07,0.0,0.99778,0.0,0.25759]
[1777033945815,62.4,78243.68,0.0,0.99776,0.0,0.25929]
[1777033947831,62.4,78247.41,0.0,0.99777,0.0,0.25812]
[1777033952863,62.4,78245.79,0.0,0.99777,0.0,0.25763]
[1777033954879,62.4,78242.79,0.0,0.99776,0.0,0.25858]
[1777033959912,62.4,78244.39,0.0,0.99777,0.0,0.25807]
[1777033964947,62.4,78243.98,0.0,0.99777,0.0,0.2582]
[1777033969983,62.4,78242.83,0.0,0.99776,0.0,0.25857]
[1777033975018,62.4,78240.92,0.0,0.99776,0.0,0.25917]
[1777033980053,62.4,78238.42,0.0,0.99775,0.0,0.25996]
[1777033985087,62.4,78241.74,0.0,0.99776,0.0,0.25891]
[1777033987104,62.4,78246.81,0.0,0.99778,0.0,0.25731]
[1777033988109,62.4,78256.74,0.0,0.99781,0.0,0.2542]
[1777033992825,62.4,78269.78,0.0,0.99785,0.0,0.25017]
[1777033993144,62.4,78269.78,0.0,0.99785,0.0,0.25017]
[1777033998179,62.4,78271.75,0.0,0.99785,0.0,0.24956]
[1777034002895,62.4,78265.63,0.0,0.99783,0.0,0.25144]
[1777034003214,62.4,78265.63,0.0,0.99783,0.0,0.25144]
[1777034008248,62.4,78262.9,0.0,0.99783,0.0,0.25229]
[1777034013284,62.4,78261.97,0.0,0.99783,0.0,0.2516]
[1777034018319,62.4,78257.9,0.0,0.99782,0.0,0.25286]
[1777034023036,62.4,78248.14,0.0,0.99779,0.0,0.2559]
[1777034027382,62.4,78253.18,0.0,0.9978,0.0,0.25433]
[1777034029396,62.4,78247.07,0.0,0.99779,0.0,0.25624]
[1777034034432,62.4,78241.39,0.0,0.99777,0.0,0.25802]
[1777034039466,62.4,78241.65,0.0,0.99777,0.0,0.25794]
[1777034044500,62.4,78245.59,0.0,0.99778,0.0,0.2567]
[1777034049537,62.4,78243.93,0.0,0.99778,0.0,0.25722]
[1777034054580,62.4,78247.11,0.0,0.99779,0.0,0.25622]
[1777034059614,62.4,78246.03,0.0,0.99778,0.0,0.25656]
[1777034061630,62.4,78240.56,0.0,0.99777,0.0,0.25829]
[1777034062636,62.4,78236.37,0.0,0.99775,0.0,0.25961]
[1777034067676,62.4,78236.23,0.0,0.99775,0.0,0.25966]
[1777034069684,62.4,78230.79,0.0,0.99774,0.0,0.26139]
[1777034074719,62.4,78232.47,0.0,0.99775,0.0,0.25985]
[1777034078757,62.4,78224.92,0.0,0.99773,0.0,0.26226]
[1777034080769,62.4,78220.01,0.0,0.99771,0.0,0.26384]
[1777034081775,62.4,78210.17,0.0,0.99768,0.0,0.26703]
[1777034082784,62.4,78207.04,0.0,0.99767,0.0,0.26805]
[1777034087823,62.4,78210.91,0.0,0.99768,0.0,0.26679]
[1777034092853,62.4,78212.47,0.0,0.99769,0.0,0.26628]
[1777034095874,62.4,78220.18,0.0,0.99771,0.0,0.26378]
[1777034097892,62.4,78221.52,0.0,0.99772,0.0,0.26335]
[1777034101916,62.4,78226.55,0.0,0.99773,0.0,0.26174]
[1777034106951,62.4,78225.1,0.0,0.99773,0.0,0.2622]
[1777034111989,62.4,78222.16,0.0,0.99772,0.0,0.26315]
[1777034112994,62.4,78216.87,0.0,0.9977,0.0,0.26485]
[1777034115010,62.4,78216.46,0.0,0.9977,0.0,0.26499]
[1777034120045,62.4,78216.2,0.0,0.9977,0.0,0.26507]
[1777034124073,62.4,78227.25,0.0,0.99773,0.0,0.26152]
[1777034125080,62.4,78226.2,0.0,0.99773,0.0,0.26185]
[1777034130117,62.4,78225.61,0.0,0.99773,0.0,0.26204]
[1777034135154,62.4,78224.63,0.0,0.99773,0.0,0.26135]
[1777034140185,62.4,78227.93,0.0,0.99774,0.0,0.26029]
[1777034145221,62.4,78232.49,0.0,0.99776,0.0,0.25884]
[1777034150255,62.4,78235.42,0.0,0.99777,0.0,0.25792]
[1777034151263,62.4,78243.06,0.0,0.99779,0.0,0.25551]
[1777034156297,62.4,78243.96,0.0,0.99779,0.0,0.25523]
[1777034160333,62.4,78255.41,0.0,0.99783,0.0,0.25167]
[1777034164038,62.4,78269.86,0.0,0.99787,0.0,0.24724]
[1777034164362,62.4,78269.86,0.0,0.99787,0.0,0.24724]
[1777034166380,62.4,78261.72,0.0,0.99785,0.0,0.24973]
[1777034171410,62.4,78266.0,0.0,0.99786,0.0,0.24841]
[1777034176446,62.4,78263.45,0.0,0.99785,0.0,0.2492]
[1777034181480,62.4,78264.28,0.0,0.99785,0.0,0.24894]
[1777034186516,62.4,78265.98,0.0,0.99786,0.0,0.24842]
[1777034191552,62.4,78266.55,0.0,0.99787,0.0,0.24728]
[1777034196586,62.4,78270.26,0.0,0.99788,0.0,0.24615]
[1777034200625,62.4,78265.55,0.0,0.99787,0.0,0.24758]
[1777034201632,62.4,78244.16,0.0,0.9978,0.0,0.25418]
[1777034202639,62.4,78244.88,0.0,0.9978,0.0,0.25396]
[1777034207676,62.4,78243.44,0.0,0.9978,0.0,0.25441]
[1777034212710,62.4,78251.23,0.0,0.99782,0.0,0.25198]
[1777034213718,62.4,78253.45,0.0,0.99783,0.0,0.2513]
[1777034218753,62.4,78249.93,0.0,0.99782,0.0,0.25239]
[1777034221779,62.4,78244.5,0.0,0.9978,0.0,0.25408]
[1777034225802,62.4,78234.48,0.0,0.99777,0.0,0.25722]
[1777034226811,62.4,78233.44,0.0,0.99777,0.0,0.25755]
[1777034231845,62.4,78227.6,0.0,0.99775,0.0,0.2594]
[1777034233859,62.4,78218.23,0.0,0.99772,0.0,0.26239]
[1777034234867,62.4,78218.99,0.0,0.99773,0.0,0.26214]
[1777034236879,62.4,78212.74,0.0,0.99771,0.0,0.26415]
[1777034237887,62.4,78213.17,0.0,0.99771,0.0,0.26401]
[1777034242922,62.4,78216.38,0.0,0.99772,0.0,0.26298]
[1777034247957,62.4,78213.0,0.0,0.99771,0.0,0.26407]
[1777034249972,62.4,78198.35,0.0,0.99766,0.0,0.26883]
[1777034250978,62.4,78191.84,0.0,0.99764,0.0,0.27098]
[1777034251985,62.4,78191.43,0.0,0.99765,0.0,0.27008]
[1777034257021,62.4,78186.71,0.0,0.99763,0.0,0.27163]
[1777034262061,62.4,78183.57,0.0,0.99762,0.0,0.27268]
[1777034265168,62.4,78195.84,0.0,0.99766,0.0,0.26863]
[1777034266102,62.4,78204.24,0.0,0.99769,0.0,0.26589]
[1777034267109,62.4,78203.42,0.0,0.99769,0.0,0.26615]
[1777034270131,62.4,78209.3,0.0,0.9977,0.0,0.26425]
[1777034275164,62.4,78211.95,0.0,0.99771,0.0,0.26339]
[1777034280201,62.4,78215.28,0.0,0.99772,0.0,0.26232]
[1777034284228,62.4,78220.49,0.0,0.99774,0.0,0.26065]
[1777034287251,62.4,78215.24,0.0,0.99772,0.0,0.26233]
[1777034290273,62.4,78214.23,0.0,0.99772,0.0,0.26266]
[1777034295309,62.4,78214.28,0.0,0.99772,0.0,0.26264]
[1777034297325,62.4,78208.01,0.0,0.9977,0.0,0.26466]
[1777034302357,62.4,78205.34,0.0,0.99769,0.0,0.26553]
[1777034305377,62.4,78196.24,0.0,0.99766,0.0,0.2685]
[1777034309404,62.4,78190.53,0.0,0.99764,0.0,0.27037]
[1777034315447,62.4,78191.24,0.0,0.99766,0.0,0.2691]
[1777034323503,62.4,78192.48,0.0,0.99766,0.0,0.2687]
[1777034325160,62.4,78199.1,0.0,0.99768,0.0,0.26653]
[1777034326524,62.4,78203.67,0.0,0.99769,0.0,0.26505]
[1777034329545,62.4,78208.13,0.0,0.99771,0.0,0.26361]
[1777034333575,62.4,78214.2,0.0,0.99773,0.0,0.26166]
[1777034338608,62.4,78217.92,0.0,0.99774,0.0,0.26047]
[1777034343644,62.4,78218.87,0.0,0.99774,0.0,0.26016]
[1777034348678,62.4,78219.44,0.0,0.99774,0.0,0.25998]
[1777034355372,62.4,78219.35,0.0,0.99774,0.0,0.26001]
[1777034357743,62.4,78212.99,0.0,0.99772,0.0,0.26204]
[1777034362777,62.4,78217.31,0.0,0.99774,0.0,0.26066]
[1777034367812,62.4,78216.64,0.0,0.99774,0.0,0.26088]
[1777034372846,62.4,78224.27,0.0,0.99777,0.0,0.25745]
[1777034378889,62.4,78226.93,0.0,0.99778,0.0,0.25661]
[1777034385942,62.4,78227.14,0.0,0.99778,0.0,0.25654]
[1777034390974,62.4,78230.08,0.0,0.99779,0.0,0.25562]
[1777034396011,62.4,78231.17,0.0,0.99779,0.0,0.25528]
[1777034401053,62.4,78230.97,0.0,0.99779,0.0,0.25534]
[1777034403061,62.4,78242.27,0.0,0.99782,0.0,0.25182]
[1777034404084,62.4,78252.69,0.0,0.99785,0.0,0.24861]
[1777034405076,62.4,78250.35,0.0,0.99785,0.0,0.24932]
[1777034410110,62.4,78253.21,0.0,0.99785,0.0,0.24845]
[1777034415148,62.4,78253.13,0.0,0.99785,0.0,0.24847]
[1777034421192,62.4,78252.17,0.0,0.99785,0.0,0.24877]
[1777034426228,62.4,78254.44,0.0,0.99786,0.0,0.24807]
[1777034432270,62.4,78254.39,0.0,0.99787,0.0,0.24712]
[1777034446003,62.4,78253.31,0.0,0.99786,0.0,0.24745]
[1777034455435,62.4,78253.09,0.0,0.99786,0.0,0.24751]
[1777034465501,62.4,78254.99,0.0,0.99787,0.0,0.24693]
[1777034469531,62.4,78261.34,0.0,0.99789,0.0,0.24501]
[1777034474581,62.4,78263.15,0.0,0.99789,0.0,0.24446]
[1777034476581,62.4,78268.55,0.0,0.99791,0.0,0.24283]
[1777034481616,62.4,78267.79,0.0,0.9979,0.0,0.24306]
[1777034484638,62.4,78275.77,0.0,0.99793,0.0,0.24067]
[1777034489671,62.4,78276.37,0.0,0.99793,0.0,0.2405]
[1777034494707,62.4,78278.11,0.0,0.99794,0.0,0.23903]
[1777034499742,62.4,78273.44,0.0,0.99793,0.0,0.24042]
[1777034500750,62.4,78265.14,0.0,0.99791,0.0,0.2429]
[1777034506425,62.4,78262.96,0.0,0.9979,0.0,0.24356]
[1777034511826,62.4,78261.87,0.0,0.9979,0.0,0.24389]
[1777034516861,62.4,78261.17,0.0,0.99789,0.0,0.2441]
[1777034521897,62.4,78260.19,0.0,0.99789,0.0,0.24439]
[1777034523916,62.4,78267.12,0.0,0.99791,0.0,0.24231]
[1777034526565,62.4,78275.59,0.0,0.99794,0.0,0.23978]
[1777034531970,62.4,78278.08,0.0,0.99794,0.0,0.23904]
[1777034537005,62.4,78280.95,0.0,0.99795,0.0,0.23819]
[1777034542056,62.4,78283.33,0.0,0.99796,0.0,0.23749]
[1777034547078,62.4,78283.98,0.0,0.99796,0.0,0.2373]
[1777034552114,62.4,78283.98,0.0,0.99797,0.0,0.23636]
[1777034557147,62.4,78285.89,0.0,0.99797,0.0,0.2358]
[1777034562184,62.4,78286.16,0.0,0.99797,0.0,0.23572]
[1777034567218,62.4,78287.33,0.0,0.99798,0.0,0.23538]
[1777034572253,62.4,78288.03,0.0,0.99798,0.0,0.23518]
[1777034576282,62.4,78297.11,0.0,0.998,0.0,0.23254]
[1777034577290,62.4,78299.36,0.0,0.99801,0.0,0.23189]
[1777034579306,62.4,78303.11,0.0,0.99802,0.0,0.23081]
[1777034584342,62.4,78300.67,0.0,0.99801,0.0,0.23151]
[1777034585345,62.4,78291.18,0.0,0.99799,0.0,0.23426]
[1777034587363,62.4,78289.57,0.0,0.99798,0.0,0.23473]
[1777034592395,62.4,78285.22,0.0,0.99797,0.0,0.236]
[1777034594411,62.4,78291.65,0.0,0.99799,0.0,0.23412]
[1777034595416,62.4,78295.57,0.0,0.998,0.0,0.23299]
[1777034598438,62.4,78298.35,0.0,0.99801,0.0,0.23218]
[1777034603476,62.4,78297.63,0.0,0.998,0.0,0.23239]
[1777034608509,62.4,78297.06,0.0,0.998,0.0,0.23255]
[1777034613542,62.4,78293.89,0.0,0.998,0.0,0.23255]
[1777034618583,62.4,78292.21,0.0,0.998,0.0,0.23303]
[1777034623614,62.4,78290.39,0.0,0.99799,0.0,0.23356]
[1777034627643,62.4,78285.29,0.0,0.99798,0.0,0.23505]
[1777034628660,62.4,78271.79,0.0,0.99794,0.0,0.23902]
[1777034629657,62.4,78269.23,0.0,0.99793,0.0,0.23978]
[1777034631670,62.4,78262.9,0.0,0.99792,0.0,0.24166]
[1777034635698,62.4,78258.6,0.0,0.9979,0.0,0.24295]
[1777034637711,62.4,78251.55,0.0,0.99788,0.0,0.24508]
[1777034638718,62.4,78245.49,0.0,0.99786,0.0,0.24692]
[1777034643754,62.4,78245.41,0.0,0.99786,0.0,0.24695]
[1777034645774,62.4,78239.15,0.0,0.99785,0.0,0.24886]
[1777034650805,62.4,78235.0,0.0,0.99783,0.0,0.25014]
[1777034655840,62.4,78235.52,0.0,0.99783,0.0,0.24998]
[1777034660876,62.4,78225.55,0.0,0.99781,0.0,0.25307]
[1777034661882,62.4,78214.13,0.0,0.99777,0.0,0.25665]
[1777034666918,62.4,78211.99,0.0,0.99776,0.0,0.25733]
[1777034671953,62.4,78213.18,0.0,0.99778,0.0,0.25595]
[1777034675980,62.4,78198.09,0.0,0.99773,0.0,0.26075]
[1777034681020,62.4,78202.7,0.0,0.99774,0.0,0.25927]
[1777034687693,62.4,78202.73,0.0,0.99774,0.0,0.25926]
[1777034689073,62.4,78207.82,0.0,0.99776,0.0,0.25765]
[1777034690081,62.4,78214.6,0.0,0.99778,0.0,0.25551]
[1777034695123,62.4,78213.28,0.0,0.99778,0.0,0.25592]
[1777034700150,62.4,78210.6,0.0,0.99777,0.0,0.25677]
[1777034702166,62.4,78216.56,0.0,0.99779,0.0,0.25489]
[1777034707835,62.4,78213.78,0.0,0.99778,0.0,0.25577]
[1777034712235,62.4,78206.93,0.0,0.99776,0.0,0.25793]
[1777034717905,62.4,78208.26,0.0,0.99776,0.0,0.25751]
[1777034720290,62.4,78214.37,0.0,0.99778,0.0,0.25558]
[1777034721298,62.4,78213.91,0.0,0.99778,0.0,0.25572]
[1777034726332,62.4,78215.29,0.0,0.99778,0.0,0.25529]
[1777034731367,62.4,78216.09,0.0,0.99779,0.0,0.25404]
[1777034736402,62.4,78226.94,0.0,0.99783,0.0,0.25067]
[1777034738047,62.4,78230.51,0.0,0.99784,0.0,0.24957]
[1777034743453,62.4,78228.85,0.0,0.99783,0.0,0.25008]
[1777034748486,62.4,78229.83,0.0,0.99783,0.0,0.24978]
[1777034753521,62.4,78231.26,0.0,0.99784,0.0,0.24934]
[1777034758558,62.4,78231.58,0.0,0.99784,0.0,0.24924]
[1777034763595,62.4,78236.11,0.0,0.99785,0.0,0.24785]
[1777034768630,62.4,78235.48,0.0,0.99785,0.0,0.24804]
[1777034774672,62.4,78237.04,0.0,0.99786,0.0,0.24756]
[1777034776686,62.4,78245.8,0.0,0.99788,0.0,0.24489]
[1777034777693,62.4,78246.44,0.0,0.99788,0.0,0.2447]
[1777034782728,62.4,78244.34,0.0,0.99788,0.0,0.24534]
[1777034787765,62.4,78246.87,0.0,0.99788,0.0,0.24457]
[1777034790788,62.4,78252.06,0.0,0.9979,0.0,0.243]
[1777034795824,62.4,78253.23,0.0,0.99791,0.0,0.24169]
[1777034800857,62.4,78257.22,0.0,0.99792,0.0,0.2405]
[1777034807908,62.4,78258.09,0.0,0.99793,0.0,0.24024]
[1777034810929,62.4,78264.77,0.0,0.99794,0.0,0.23826]
[1777034816969,62.4,78264.79,0.0,0.99794,0.0,0.23825]
[1777034822006,62.4,78263.38,0.0,0.99794,0.0,0.23867]
[1777034823012,62.4,78268.25,0.0,0.99795,0.0,0.23723]
[1777034828048,62.4,78266.39,0.0,0.99795,0.0,0.23778]
[1777034830062,62.4,78259.8,0.0,0.99793,0.0,0.23973]
[1777034835097,62.4,78256.75,0.0,0.99792,0.0,0.24064]
[1777034840133,62.4,78255.64,0.0,0.99792,0.0,0.24097]
[1777034845168,62.4,78257.0,0.0,0.99792,0.0,0.24057]
[1777034850203,62.4,78256.3,0.0,0.99792,0.0,0.24078]
[1777034855237,62.4,78256.38,0.0,0.99793,0.0,0.2398]
[1777034860272,62.4,78256.63,0.0,0.99793,0.0,0.23973]
[1777034866314,62.4,78263.39,0.0,0.99795,0.0,0.23772]
[1777034871349,62.4,78265.09,0.0,0.99795,0.0,0.23722]
[1777034873363,62.4,78280.74,0.0,0.998,0.0,0.23264]
[1777034874371,62.4,78282.11,0.0,0.998,0.0,0.23225]
[1777034879042,62.4,78272.39,0.0,0.99797,0.0,0.23508]
[1777034880414,62.4,78272.26,0.0,0.99797,0.0,0.23511]
[1777034884442,62.4,78267.16,0.0,0.99796,0.0,0.23661]
[1777034889112,62.4,78259.6,0.0,0.99794,0.0,0.23884]
[1777034891491,62.4,78254.5,0.0,0.99792,0.0,0.24036]
[1777034893505,62.4,78238.99,0.0,0.99788,0.0,0.24503]
[1777034894513,62.4,78242.93,0.0,0.99789,0.0,0.24383]
[1777034899547,62.4,78246.28,0.0,0.9979,0.0,0.24282]
[1777034904582,62.4,78250.5,0.0,0.99791,0.0,0.24156]
[1777034910624,62.4,78250.58,0.0,0.99791,0.0,0.24153]
[1777034915661,62.4,78250.79,0.0,0.99792,0.0,0.24051]
[1777034920694,62.4,78251.26,0.0,0.99792,0.0,0.24037]
[1777034925733,62.4,78257.14,0.0,0.99794,0.0,0.23862]
[1777034930777,62.4,78260.02,0.0,0.99795,0.0,0.23777]
[1777034935806,62.4,78266.78,0.0,0.99797,0.0,0.23578]
[1777034937816,62.4,78274.18,0.0,0.99799,0.0,0.23362]
[1777034939830,62.4,78268.44,0.0,0.99797,0.0,0.23529]
[1777034941844,62.4,78267.57,0.0,0.99797,0.0,0.23555]
[1777034946879,62.4,78263.45,0.0,0.99796,0.0,0.23676]
[1777034951914,62.4,78264.47,0.0,0.99796,0.0,0.23646]
[1777034952921,62.4,78259.24,0.0,0.99794,0.0,0.238]
[1777034953940,62.4,78256.76,0.0,0.99794,0.0,0.23874]
[1777034955948,62.4,78244.08,0.0,0.9979,0.0,0.24253]
[1777034956953,62.4,78240.8,0.0,0.99789,0.0,0.24351]
[1777034960982,62.4,78220.0,0.0,0.99783,0.0,0.24987]
[1777034961990,62.4,78213.41,0.0,0.99781,0.0,0.25191]
[1777034965014,62.4,78211.47,0.0,0.9978,0.0,0.25251]
[1777034968031,62.4,78194.33,0.0,0.99775,0.0,0.25791]
[1777034969041,62.4,78192.72,0.0,0.99775,0.0,0.25842]
[1777034974073,62.4,78190.37,0.0,0.99775,0.0,0.25816]
[1777034976087,62.4,78181.53,0.0,0.99772,0.0,0.26098]
[1777034977101,62.4,78175.25,0.0,0.9977,0.0,0.26301]
[1777034978101,62.4,78172.31,0.0,0.99769,0.0,0.26396]
[1777034982132,62.4,78155.37,0.0,0.99764,0.0,0.2695]
[1777034983142,62.4,78160.44,0.0,0.99765,0.0,0.26783]
[1777034985153,62.4,78159.35,0.0,0.99765,0.0,0.26819]
[1777034990189,62.4,78162.43,0.0,0.99766,0.0,0.26718]
[1777034995221,62.4,78158.6,0.0,0.99765,0.0,0.26844]
[1777034996229,62.4,78152.43,0.0,0.99763,0.0,0.27048]
[1777035000257,62.4,78158.06,0.0,0.99765,0.0,0.26862]
[1777035005319,62.4,78145.64,0.0,0.99761,0.0,0.27273]
[1777035006322,62.4,78132.49,0.0,0.99756,0.0,0.27716]
[1777035007319,62.4,78123.41,0.0,0.99753,0.0,0.28025]
[1777035011341,62.4,78111.88,0.0,0.99749,0.0,0.28421]
[1777035012348,62.4,78117.48,0.0,0.99751,0.0,0.28228]
[1777035013356,62.4,78124.56,0.0,0.99754,0.0,0.27985]
[1777035018390,62.4,78121.67,0.0,0.99753,0.0,0.28084]
[1777035023428,62.4,78119.13,0.0,0.99752,0.0,0.28171]
[1777035025441,62.4,78110.45,0.0,0.99749,0.0,0.28471]
[1777035026447,62.4,78103.84,0.0,0.99747,0.0,0.28701]
[1777035031483,62.4,78107.03,0.0,0.99749,0.0,0.28481]
[1777035036518,62.4,78103.94,0.0,0.99748,0.0,0.28588]
[1777035038531,62.4,78098.65,0.0,0.99746,0.0,0.28773]
[1777035043566,62.4,78099.79,0.0,0.99746,0.0,0.28733]
[1777035048604,62.4,78098.98,0.0,0.99746,0.0,0.28761]
[1777035052628,62.4,78104.49,0.0,0.99748,0.0,0.28569]
[1777035055649,62.4,78109.13,0.0,0.99749,0.0,0.28408]
[1777035060322,62.4,78122.59,0.0,0.99754,0.0,0.27945]
[1777035061703,62.4,78127.89,0.0,0.99756,0.0,0.27765]
[1777035063717,62.4,78139.23,0.0,0.99759,0.0,0.27382]
[1777035064724,62.4,78143.72,0.0,0.99761,0.0,0.27232]
[1777035070396,62.4,78142.2,0.0,0.9976,0.0,0.27283]
[1777035071775,62.4,78132.85,0.0,0.99757,0.0,0.27597]
[1777035072781,62.4,78132.09,0.0,0.99757,0.0,0.27623]
[1777035076811,62.4,78124.97,0.0,0.99755,0.0,0.27864]
[1777035077819,62.4,78124.87,0.0,0.99755,0.0,0.27867]
[1777035082852,62.4,78128.63,0.0,0.99756,0.0,0.2774]
[1777035086879,62.4,78120.71,0.0,0.99753,0.0,0.28009]
[1777035087886,62.4,78119.01,0.0,0.99753,0.0,0.28068]
[1777035092921,62.4,78120.3,0.0,0.99754,0.0,0.27916]
[1777035097959,62.4,78122.06,0.0,0.99755,0.0,0.27856]
[1777035102993,62.4,78125.19,0.0,0.99756,0.0,0.2775]
[1777035108029,62.4,78126.32,0.0,0.99756,0.0,0.27711]
[1777035113064,62.4,78127.67,0.0,0.99757,0.0,0.27666]
[1777035115077,62.4,78133.24,0.0,0.99758,0.0,0.27478]
[1777035120128,62.4,78130.45,0.0,0.99757,0.0,0.27572]
[1777035125153,62.4,78128.25,0.0,0.99757,0.0,0.27646]
[1777035128175,62.4,78122.78,0.0,0.99755,0.0,0.27831]
[1777035130188,62.4,78117.21,0.0,0.99753,0.0,0.28022]
[1777035132202,62.4,78107.67,0.0,0.9975,0.0,0.2835]
[1777035133209,62.4,78101.85,0.0,0.99748,0.0,0.28551]
[1777035134216,62.4,78099.12,0.0,0.99747,0.0,0.28647]
[1777035137238,62.4,78094.67,0.0,0.99745,0.0,0.28802]
[1777035142276,62.4,78088.58,0.0,0.99743,0.0,0.29016]
[1777035147309,62.4,78091.68,0.0,0.99744,0.0,0.28907]
[1777035152344,62.4,78092.68,0.0,0.99746,0.0,0.28762]
[1777035155365,62.4,78085.53,0.0,0.99743,0.0,0.29013]
[1777035160399,62.4,78086.75,0.0,0.99744,0.0,0.2897]
[1777035165434,62.4,78087.79,0.0,0.99744,0.0,0.28934]
[1777035170470,62.4,78088.96,0.0,0.99744,0.0,0.28893]
[1777035174500,62.4,78081.2,0.0,0.99742,0.0,0.29167]
[1777035175508,62.4,78076.04,0.0,0.9974,0.0,0.2935]
[1777035180541,62.4,78075.88,0.0,0.9974,0.0,0.29356]
[1777035185575,62.4,78075.68,0.0,0.9974,0.0,0.29363]
[1777035189612,62.4,78040.87,0.0,0.99727,0.0,0.30628]
[1777035193641,62.4,78046.84,0.0,0.99729,0.0,0.30408]
[1777035195660,62.4,78059.05,0.0,0.99734,0.0,0.29962]
[1777035201331,62.4,78066.0,0.0,0.99736,0.0,0.2971]
[1777035205724,62.4,78071.39,0.0,0.99738,0.0,0.29516]
[1777035208745,62.4,78076.99,0.0,0.9974,0.0,0.29316]
[1777035213781,62.4,78077.53,0.0,0.99741,0.0,0.29186]
[1777035218817,62.4,78083.56,0.0,0.99743,0.0,0.28972]
[1777035222847,62.4,78092.95,0.0,0.99747,0.0,0.28643]
[1777035223851,62.4,78098.08,0.0,0.99748,0.0,0.28464]
[1777035225868,62.4,78079.78,0.0,0.99742,0.0,0.29106]
[1777035226872,62.4,78073.97,0.0,0.9974,0.0,0.29312]
[1777035227878,62.4,78072.76,0.0,0.9974,0.0,0.29355]
[1777035232913,62.4,78071.74,0.0,0.99739,0.0,0.29392]
[1777035236941,62.4,78065.98,0.0,0.99737,0.0,0.29598]
[1777035237949,62.4,78056.96,0.0,0.99734,0.0,0.29924]
[1777035238956,62.4,78057.11,0.0,0.99734,0.0,0.29919]
[1777035243990,62.4,78058.16,0.0,0.99734,0.0,0.29881]
[1777035249037,62.4,78054.52,0.0,0.99733,0.0,0.30013]
[1777035251690,62.4,78049.5,0.0,0.99731,0.0,0.30196]
[1777035254069,62.4,78057.82,0.0,0.99734,0.0,0.29893]
[1777035258096,62.4,78051.09,0.0,0.99732,0.0,0.30138]
[1777035263134,62.4,78048.78,0.0,0.99731,0.0,0.30222]
[1777035268166,62.4,78054.11,0.0,0.99733,0.0,0.30028]
[1777035270179,62.4,78057.01,0.0,0.99734,0.0,0.29922]
[1777035275215,62.4,78053.72,0.0,0.99734,0.0,0.29928]
[1777035279243,62.4,78048.32,0.0,0.99732,0.0,0.30125]
[1777035284278,62.4,78049.59,0.0,0.99732,0.0,0.30078]
[1777035289340,62.4,78047.87,0.0,0.99732,0.0,0.30141]
[1777035292355,62.4,78066.54,0.0,0.99738,0.0,0.29466]
[1777035293362,62.4,78071.24,0.0,0.9974,0.0,0.29298]
[1777035297390,62.4,78065.85,0.0,0.99738,0.0,0.29491]
[1777035299416,62.4,78057.38,0.0,0.99735,0.0,0.29796]
[1777035300416,62.4,78056.11,0.0,0.99735,0.0,0.29842]
[1777035302430,62.4,78052.17,0.0,0.99733,0.0,0.29984]
[1777035307465,62.4,78059.29,0.0,0.99736,0.0,0.29727]
[1777035308473,62.4,78069.16,0.0,0.99739,0.0,0.29372]
[1777035309480,62.4,78069.29,0.0,0.99739,0.0,0.29368]
[1777035314519,62.4,78065.53,0.0,0.99738,0.0,0.29502]
[1777035316528,62.4,78072.14,0.0,0.9974,0.0,0.29266]
[1777035321562,62.4,78072.23,0.0,0.9974,0.0,0.29263]
[1777035326599,62.4,78072.2,0.0,0.9974,0.0,0.29264]
[1777035329619,62.4,78078.83,0.0,0.99743,0.0,0.29029]
[1777035334653,62.4,78079.34,0.0,0.99744,0.0,0.289]
[1777035339689,62.4,78080.35,0.0,0.99744,0.0,0.28864]
[1777035344725,62.4,78084.36,0.0,0.99746,0.0,0.28724]
[1777035346737,62.4,78091.32,0.0,0.99748,0.0,0.28481]
[1777035351773,62.4,78089.84,0.0,0.99747,0.0,0.28532]
[1777035356816,62.4,78092.03,0.0,0.99748,0.0,0.28456]
[1777035361843,62.4,78090.71,0.0,0.99748,0.0,0.28502]
[1777035364864,62.4,78095.77,0.0,0.9975,0.0,0.28326]
[1777035368892,62.4,78098.28,0.0,0.9975,0.0,0.2824]
[1777035373928,62.4,78098.75,0.0,0.99751,0.0,0.28223]
[1777035378963,62.4,78098.91,0.0,0.99751,0.0,0.28218]
[1777035383998,62.4,78100.93,0.0,0.99751,0.0,0.28148]
[1777035389034,62.4,78100.85,0.0,0.99751,0.0,0.28151]
[1777035394071,62.4,78100.59,0.0,0.99752,0.0,0.28052]
[1777035396082,62.4,78117.12,0.0,0.99758,0.0,0.27489]
[1777035397089,62.4,78117.75,0.0,0.99758,0.0,0.27468]
[1777035399103,62.4,78111.0,0.0,0.99756,0.0,0.27696]
[1777035404137,62.4,78114.2,0.0,0.99757,0.0,0.27588]
[1777035409173,62.4,78113.66,0.0,0.99756,0.0,0.27606]
[1777035412830,62.4,78120.79,0.0,0.99759,0.0,0.27366]
[1777035413202,62.4,78120.79,0.0,0.99759,0.0,0.27366]
[1777035418236,62.4,78122.52,0.0,0.99759,0.0,0.27308]
[1777035421260,62.4,78125.57,0.0,0.9976,0.0,0.27206]
[1777035424281,62.4,78136.81,0.0,0.99764,0.0,0.26832]
[1777035425286,62.4,78140.21,0.0,0.99765,0.0,0.2672]
[1777035429315,62.4,78134.28,0.0,0.99763,0.0,0.26916]
[1777035433342,62.4,78129.54,0.0,0.99762,0.0,0.27073]
[1777035436366,62.4,78125.34,0.0,0.9976,0.0,0.27213]
[1777035441399,62.4,78117.63,0.0,0.99758,0.0,0.27472]
[1777035445429,62.4,78108.23,0.0,0.99755,0.0,0.27791]
[1777035446434,62.4,78103.34,0.0,0.99753,0.0,0.27957]
[1777035449456,62.4,78101.33,0.0,0.99752,0.0,0.28026]
[1777035454490,62.4,78104.37,0.0,0.99754,0.0,0.27815]
[1777035459525,62.4,78106.31,0.0,0.99755,0.0,0.27748]
[1777035461539,62.4,78120.77,0.0,0.9976,0.0,0.27261]
[1777035462546,62.4,78120.01,0.0,0.9976,0.0,0.27286]
[1777035466576,62.4,78124.29,0.0,0.99761,0.0,0.27143]
[1777035471609,62.4,78126.24,0.0,0.99762,0.0,0.27078]
[1777035476644,62.4,78130.0,0.0,0.99763,0.0,0.26953]
[1777035478661,62.4,78131.15,0.0,0.99763,0.0,0.26915]
[1777035480672,62.4,78139.75,0.0,0.99766,0.0,0.26631]
[1777035484700,62.4,78142.42,0.0,0.99767,0.0,0.26544]
[1777035486717,62.4,78154.98,0.0,0.99771,0.0,0.26136]
[1777035487723,62.4,78154.68,0.0,0.99771,0.0,0.26146]
[1777035491749,62.4,78161.44,0.0,0.99773,0.0,0.25928]
[1777035496784,62.4,78171.01,0.0,0.99776,0.0,0.25623]
[1777035497791,62.4,78179.27,0.0,0.99778,0.0,0.25363]
[1777035498798,62.4,78182.73,0.0,0.99779,0.0,0.25254]
[1777035501820,62.4,78184.7,0.0,0.9978,0.0,0.25193]
[1777035504843,62.4,78191.16,0.0,0.99782,0.0,0.24992]
[1777035505850,62.4,78189.97,0.0,0.99782,0.0,0.25029]
[1777035510883,62.4,78188.12,0.0,0.99781,0.0,0.25086]
[1777035515921,62.4,78193.39,0.0,0.99783,0.0,0.24824]
[1777035520954,62.4,78191.35,0.0,0.99783,0.0,0.24887]
[1777035524985,62.4,78197.33,0.0,0.99785,0.0,0.24703]
[1777035525990,62.4,78204.46,0.0,0.99787,0.0,0.24485]
[1777035526995,62.4,78210.32,0.0,0.99788,0.0,0.24307]
[1777035529009,62.4,78218.05,0.0,0.99791,0.0,0.24074]
[1777035534043,62.4,78220.13,0.0,0.99791,0.0,0.24011]
[1777035536058,62.4,78214.89,0.0,0.9979,0.0,0.24169]
[1777035539078,62.4,78213.1,0.0,0.99789,0.0,0.24223]
[1777035544117,62.4,78217.17,0.0,0.9979,0.0,0.241]
[1777035546128,62.4,78223.69,0.0,0.99792,0.0,0.23905]
[1777035549149,62.4,78228.89,0.0,0.99794,0.0,0.2375]
[1777035550155,62.4,78235.08,0.0,0.99796,0.0,0.23567]
[1777035551164,62.4,78239.36,0.0,0.99797,0.0,0.23442]
[1777035556197,62.4,78238.5,0.0,0.99797,0.0,0.23467]
[1777035559218,62.4,78247.72,0.0,0.99799,0.0,0.23198]
[1777035560227,62.4,78253.48,0.0,0.99801,0.0,0.23031]
[1777035561233,62.4,78255.47,0.0,0.99801,0.0,0.22974]
[1777035566267,62.4,78254.29,0.0,0.99801,0.0,0.23008]
[1777035568286,62.4,78265.59,0.0,0.99804,0.0,0.22684]
[1777035569288,62.4,78272.8,0.0,0.99806,0.0,0.22479]
[1777035570295,62.4,78270.76,0.0,0.99806,0.0,0.22537]
[1777035571304,62.4,78266.14,0.0,0.99805,0.0,0.22576]
[1777035576337,62.4,78267.0,0.0,0.99805,0.0,0.22552]
[1777035581373,62.4,78264.15,0.0,0.99805,0.0,0.22633]
[1777035586407,62.4,78269.52,0.0,0.99806,0.0,0.22481]
[1777035592449,62.4,78274.07,0.0,0.99807,0.0,0.22353]
[1777035595471,62.4,78287.14,0.0,0.99811,0.0,0.21988]
[1777035596477,62.4,78291.93,0.0,0.99812,0.0,0.21855]
[1777035599500,62.4,78293.72,0.0,0.99812,0.0,0.21806]
[1777035600514,62.4,78287.53,0.0,0.99811,0.0,0.21977]
[1777035601513,62.4,78289.44,0.0,0.99811,0.0,0.21924]
[1777035602519,62.4,78296.57,0.0,0.99813,0.0,0.21728]
[1777035603526,62.4,78292.19,0.0,0.99812,0.0,0.21848]
[1777035605541,62.4,78289.6,0.0,0.99811,0.0,0.2192]
[1777035608564,62.4,78303.1,0.0,0.99815,0.0,0.2155]
[1777035609574,62.4,78310.1,0.0,0.99817,0.0,0.2136]
[1777035610578,62.4,78321.35,0.0,0.9982,0.0,0.21058]
[1777035611583,62.4,78322.2,0.0,0.9982,0.0,0.21035]
[1777035614612,62.4,78337.69,0.0,0.99824,0.0,0.20626]
[1777035615624,62.4,78347.54,0.0,0.99826,0.0,0.2037]
[1777035616631,62.4,78345.87,0.0,0.99826,0.0,0.20413]
[1777035620665,62.4,78352.15,0.0,0.99827,0.0,0.20251]
[1777035621685,62.4,78362.74,0.0,0.9983,0.0,0.1998]
[1777035626709,62.4,78369.42,0.0,0.99831,0.0,0.19811]
[1777035627723,62.4,78360.71,0.0,0.99829,0.0,0.20032]
[1777035628721,62.4,78361.23,0.0,0.99829,0.0,0.20018]
[1777035631745,62.4,78355.66,0.0,0.99829,0.0,0.20077]
[1777035635771,62.4,78350.27,0.0,0.99827,0.0,0.20215]
[1777035636782,62.4,78356.34,0.0,0.99829,0.0,0.2006]
[1777035637788,62.4,78351.63,0.0,0.99828,0.0,0.2018]
[1777035642820,62.4,78354.6,0.0,0.99829,0.0,0.20104]
[1777035643834,62.4,78364.69,0.0,0.99831,0.0,0.19847]
[1777035644840,62.4,78366.99,0.0,0.99832,0.0,0.19789]
[1777035649869,62.4,78362.11,0.0,0.9983,0.0,0.19913]
[1777035653900,62.4,78367.29,0.0,0.99832,0.0,0.19782]
[1777035655914,62.4,78372.52,0.0,0.99833,0.0,0.1965]
[1777035659942,62.4,78370.7,0.0,0.99832,0.0,0.19696]
[1777035663974,62.4,78377.04,0.0,0.99834,0.0,0.19537]
[1777035664976,62.4,78385.43,0.0,0.99836,0.0,0.19329]
[1777035665984,62.4,78383.77,0.0,0.99835,0.0,0.1937]
[1777035669008,62.4,78401.8,0.0,0.9984,0.0,0.18928]
[1777035670015,62.4,78404.2,0.0,0.9984,0.0,0.1887]
[1777035671019,62.4,78398.24,0.0,0.99839,0.0,0.19014]
[1777035672029,62.4,78397.79,0.0,0.99839,0.0,0.19025]
[1777035675054,62.4,78404.7,0.0,0.9984,0.0,0.18858]
[1777035676057,62.4,78410.59,0.0,0.99842,0.0,0.18716]
[1777035677063,62.4,78412.52,0.0,0.99842,0.0,0.1867]
[1777035682098,62.4,78411.23,0.0,0.99842,0.0,0.187]
[1777035686128,62.4,78405.03,0.0,0.9984,0.0,0.1885]
[1777035689162,62.4,78391.77,0.0,0.99837,0.0,0.19173]
[1777035692183,62.4,78385.7,0.0,0.99837,0.0,0.19241]
[1777035694199,62.4,78379.33,0.0,0.99835,0.0,0.19399]
[1777035698228,62.4,78372.53,0.0,0.99834,0.0,0.19568]
[1777035701248,62.4,78364.27,0.0,0.99832,0.0,0.19775]
[1777035703261,62.4,78356.67,0.0,0.9983,0.0,0.19968]
[1777035708297,62.4,78361.02,0.0,0.99831,0.0,0.19857]
[1777035713333,62.4,78358.8,0.0,0.9983,0.0,0.19914]
[1777035718368,62.4,78357.69,0.0,0.9983,0.0,0.19942]
[1777035720384,62.4,78352.55,0.0,0.99829,0.0,0.20073]
[1777035721390,62.4,78347.28,0.0,0.99827,0.0,0.20208]
[1777035723404,62.4,78353.83,0.0,0.99829,0.0,0.2004]
[1777035728441,62.4,78351.13,0.0,0.99828,0.0,0.20109]
[1777035730453,62.4,78356.5,0.0,0.9983,0.0,0.19972]
[1777035731459,62.4,78370.99,0.0,0.99833,0.0,0.19606]
[1777035736494,62.4,78369.04,0.0,0.99833,0.0,0.19655]
[1777035741543,62.4,78367.01,0.0,0.99832,0.0,0.19706]
[1777035743545,62.4,78381.85,0.0,0.99836,0.0,0.19336]
[1777035745197,62.4,78376.4,0.0,0.99834,0.0,0.19471]
[1777035750595,62.4,78373.75,0.0,0.99834,0.0,0.19537]
[1777035755630,62.4,78374.5,0.0,0.99835,0.0,0.19437]
[1777035757644,62.4,78363.95,0.0,0.99832,0.0,0.19701]
[1777035762680,62.4,78365.72,0.0,0.99833,0.0,0.19656]
[1777035767713,62.4,78365.58,0.0,0.99833,0.0,0.1966]
[1777035772750,62.4,78364.37,0.0,0.99832,0.0,0.1969]
[1777035777788,62.4,78362.51,0.0,0.99832,0.0,0.19737]
[1777035782822,62.4,78366.96,0.0,0.99833,0.0,0.19625]
[1777035784838,62.4,78370.48,0.0,0.99834,0.0,0.19537]
[1777035786852,62.4,78364.41,0.0,0.99832,0.0,0.19689]
[1777035790884,62.4,78359.69,0.0,0.99831,0.0,0.19808]
[1777035794911,62.4,78355.46,0.0,0.9983,0.0,0.19915]
[1777035795919,62.4,78349.26,0.0,0.99829,0.0,0.20073]
[1777035796925,62.4,78343.46,0.0,0.99827,0.0,0.20222]
[1777035797933,62.4,78342.11,0.0,0.99827,0.0,0.20257]
[1777035798938,62.4,78336.65,0.0,0.99826,0.0,0.20398]
[1777035799946,62.4,78337.17,0.0,0.99826,0.0,0.20385]
[1777035804985,62.4,78335.93,0.0,0.99825,0.0,0.20417]
[1777035805990,62.4,78342.35,0.0,0.99827,0.0,0.20251]
[1777035806997,62.4,78352.47,0.0,0.99829,0.0,0.19991]
[1777035808012,62.4,78355.35,0.0,0.9983,0.0,0.19918]
[1777035813038,62.4,78354.6,0.0,0.99831,0.0,0.19854]
[1777035818073,62.4,78356.48,0.0,0.99831,0.0,0.19807]
[1777035823110,62.4,78353.43,0.0,0.9983,0.0,0.19884]
[1777035828144,62.4,78355.68,0.0,0.99831,0.0,0.19827]
[1777035829151,62.4,78362.45,0.0,0.99833,0.0,0.19656]
[1777035830158,62.4,78364.08,0.0,0.99833,0.0,0.19615]
[1777035835199,62.4,78363.45,0.0,0.99833,0.0,0.19631]
[1777035836202,62.4,78371.71,0.0,0.99835,0.0,0.19425]
[1777035837210,62.4,78376.51,0.0,0.99836,0.0,0.19306]
[1777035840231,62.4,78383.7,0.0,0.99837,0.0,0.19129]
[1777035842249,62.4,78386.61,0.0,0.99838,0.0,0.19058]
[1777035847283,62.4,78385.73,0.0,0.99838,0.0,0.19079]
[1777035849291,62.4,78377.54,0.0,0.99836,0.0,0.1928]
[1777035851305,62.4,78371.65,0.0,0.99835,0.0,0.19426]
[1777035856339,62.4,78368.24,0.0,0.99834,0.0,0.19511]
[1777035861375,62.4,78368.92,0.0,0.99834,0.0,0.19494]
[1777035866411,62.4,78364.86,0.0,0.99833,0.0,0.19596]
[1777035871460,62.4,78361.26,0.0,0.99833,0.0,0.19604]
[1777035876486,62.4,78355.99,0.0,0.99832,0.0,0.19736]
[1777035880515,62.4,78350.08,0.0,0.9983,0.0,0.19886]
[1777035882525,62.4,78358.46,0.0,0.99832,0.0,0.19674]
[1777035887569,62.4,78361.12,0.0,0.99833,0.0,0.19607]
[1777035892601,62.4,78357.29,0.0,0.99832,0.0,0.19703]
[1777035897637,62.4,78354.74,0.0,0.99831,0.0,0.19768]
[1777035901666,62.4,78367.46,0.0,0.99834,0.0,0.19449]
[1777035902674,62.4,78377.81,0.0,0.99837,0.0,0.19193]
[1777035907708,62.4,78378.17,0.0,0.99837,0.0,0.19184]
[1777035912752,62.4,78381.28,0.0,0.99838,0.0,0.19107]
[1777035914758,62.4,78389.09,0.0,0.99839,0.0,0.18917]
[1777035919793,62.4,78391.9,0.0,0.9984,0.0,0.18849]
[1777035924829,62.4,78399.98,0.0,0.99842,0.0,0.18654]
[1777035929862,62.4,78396.65,0.0,0.99841,0.0,0.18734]
[1777035934897,62.4,78398.82,0.0,0.99842,0.0,0.18603]
[1777035939937,62.4,78393.88,0.0,0.99841,0.0,0.18721]
[1777035943965,62.4,78399.04,0.0,0.99842,0.0,0.18598]
[1777035949013,62.4,78399.49,0.0,0.99842,0.0,0.18587]
[1777035954031,62.4,78400.55,0.0,0.99843,0.0,0.18562]
[1777035956045,62.4,78413.45,0.0,0.99846,0.0,0.18256]
[1777035957053,62.4,78416.71,0.0,0.99846,0.0,0.18179]
[1777035962087,62.4,78416.06,0.0,0.99846,0.0,0.18194]
[1777035964101,62.4,78426.64,0.0,0.99848,0.0,0.17948]
[1777035965108,62.4,78427.2,0.0,0.99849,0.0,0.17935]
[1777035970143,62.4,78423.95,0.0,0.99848,0.0,0.1801]
[1777035975177,62.4,78427.47,0.0,0.99849,0.0,0.17928]
[1777035976187,62.4,78427.63,0.0,0.99849,0.0,0.17925]
[1777035981220,62.4,78428.65,0.0,0.99849,0.0,0.17901]
[1777035986256,62.4,78431.29,0.0,0.99849,0.0,0.1784]
[1777035991291,62.4,78429.52,0.0,0.9985,0.0,0.17804]
[1777035996327,62.4,78426.09,0.0,0.99849,0.0,0.17884]
[1777035999348,62.4,78431.33,0.0,0.9985,0.0,0.17763]
[1777036003374,62.4,78426.27,0.0,0.99849,0.0,0.17879]
[1777036008412,62.4,78429.33,0.0,0.9985,0.0,0.17809]
[1777036012437,62.4,78424.05,0.0,0.99848,0.0,0.17931]
[1777036014453,62.4,78413.53,0.0,0.99846,0.0,0.18176]
[1777036019487,62.4,78409.93,0.0,0.99845,0.0,0.18261]
[1777036022508,62.4,78401.18,0.0,0.99843,0.0,0.18468]
[1777036026538,62.4,78393.8,0.0,0.99842,0.0,0.18644]
[1777036031571,62.4,78388.95,0.0,0.99841,0.0,0.18761]
[1777036032581,62.4,78383.52,0.0,0.99839,0.0,0.18892]
[1777036034592,62.4,78376.63,0.0,0.99838,0.0,0.1906]
[1777036035599,62.4,78371.77,0.0,0.99837,0.0,0.19179]
[1777036040634,62.4,78369.04,0.0,0.99836,0.0,0.19247]
[1777036045670,62.4,78375.88,0.0,0.99838,0.0,0.19078]
[1777036046677,62.4,78381.04,0.0,0.99839,0.0,0.18952]
[1777036051711,62.4,78378.46,0.0,0.99839,0.0,0.18935]
[1777036057385,62.4,78376.09,0.0,0.99838,0.0,0.18993]
[1777036060775,62.4,78370.61,0.0,0.99837,0.0,0.19127]
[1777036065811,62.4,78365.53,0.0,0.99836,0.0,0.19252]
[1777036068830,62.4,78372.74,0.0,0.99838,0.0,0.19075]
[1777036073866,62.4,78373.49,0.0,0.99838,0.0,0.19056]
[1777036075879,62.4,78368.61,0.0,0.99837,0.0,0.19176]
[1777036080915,62.4,78376.55,0.0,0.99839,0.0,0.18982]
[1777036084942,62.4,78381.94,0.0,0.9984,0.0,0.18851]
[1777036085950,62.4,78386.97,0.0,0.99841,0.0,0.18729]
[1777036090988,62.4,78384.54,0.0,0.9984,0.0,0.18788]
[1777036095012,62.4,78379.11,0.0,0.99839,0.0,0.18919]
[1777036096024,62.4,78371.27,0.0,0.99837,0.0,0.19111]
[1777036097674,62.4,78357.66,0.0,0.99834,0.0,0.19447]
[1777036103071,62.4,78358.76,0.0,0.99834,0.0,0.1942]
[1777036104083,62.4,78370.98,0.0,0.99837,0.0,0.19118]
[1777036105085,62.4,78374.98,0.0,0.99838,0.0,0.1902]
[1777036109113,62.4,78376.69,0.0,0.99839,0.0,0.18978]
[1777036114150,62.4,78378.64,0.0,0.9984,0.0,0.18851]
[1777036119186,62.4,78380.93,0.0,0.9984,0.0,0.18795]
[1777036124219,62.4,78384.6,0.0,0.99841,0.0,0.18707]
[1777036129254,62.4,78384.56,0.0,0.99841,0.0,0.18707]
[1777036134291,62.4,78383.24,0.0,0.99841,0.0,0.18739]
[1777036136307,62.4,78358.83,0.0,0.99835,0.0,0.19336]
[1777036137310,62.4,78357.75,0.0,0.99835,0.0,0.19363]
[1777036142345,62.4,78356.05,0.0,0.99834,0.0,0.19405]
[1777036147381,62.4,78354.81,0.0,0.99834,0.0,0.19436]
[1777036152415,62.4,78352.4,0.0,0.99834,0.0,0.19497]
[1777036157451,62.4,78351.75,0.0,0.99833,0.0,0.19513]
[1777036162485,62.4,78356.76,0.0,0.99835,0.0,0.19388]
[1777036163492,62.4,78362.34,0.0,0.99836,0.0,0.1925]
[1777036168527,62.4,78360.69,0.0,0.99836,0.0,0.1929]
[1777036173561,62.4,78364.59,0.0,0.99837,0.0,0.19113]
[1777036176586,62.4,78357.86,0.0,0.99836,0.0,0.19279]
[1777036177591,62.4,78364.14,0.0,0.99837,0.0,0.19124]
[1777036178600,62.4,78373.24,0.0,0.99839,0.0,0.18902]
[1777036179606,62.4,78376.81,0.0,0.9984,0.0,0.18815]
[1777036180627,62.4,78382.6,0.0,0.99841,0.0,0.18675]
[1777036185663,62.4,78385.96,0.0,0.99842,0.0,0.18594]
[1777036189690,62.4,78380.04,0.0,0.99841,0.0,0.18737]
[1777036194724,62.4,78380.62,0.0,0.99841,0.0,0.18723]
[1777036199760,62.4,78383.64,0.0,0.99841,0.0,0.1865]
[1777036204796,62.4,78384.48,0.0,0.99842,0.0,0.1863]
[1777036209830,62.4,78387.72,0.0,0.99842,0.0,0.18552]
[1777036210838,62.4,78394.72,0.0,0.99844,0.0,0.18386]
[1777036215883,62.4,78396.58,0.0,0.99844,0.0,0.18341]
[1777036220907,62.4,78401.91,0.0,0.99846,0.0,0.18216]
[1777036223948,62.4,78407.2,0.0,0.99847,0.0,0.18092]
[1777036224942,62.4,78410.88,0.0,0.99848,0.0,0.18006]
[1777036229975,62.4,78410.81,0.0,0.99848,0.0,0.18007]
[1777036235015,62.4,78409.8,0.0,0.99848,0.0,0.17954]
[1777036237025,62.4,78403.18,0.0,0.99847,0.0,0.18108]
[1777036238749,62.4,78402.18,0.0,0.99846,0.0,0.18132]
[1777036241054,62.4,78396.59,0.0,0.99845,0.0,0.18263]
[1777036246098,62.4,78398.98,0.0,0.99846,0.0,0.18207]
[1777036251125,62.4,78402.79,0.0,0.99846,0.0,0.18117]
[1777036256161,62.4,78405.46,0.0,0.99847,0.0,0.18055]
[1777036258893,62.4,78415.11,0.0,0.99849,0.0,0.17831]
[1777036262202,62.4,78405.59,0.0,0.99847,0.0,0.18052]
[1777036263208,62.4,78400.92,0.0,0.99846,0.0,0.18161]
[1777036267236,62.4,78406.84,0.0,0.99847,0.0,0.18023]
[1777036270260,62.4,78407.66,0.0,0.99847,0.0,0.18003]
[1777036275298,62.4,78413.26,0.0,0.99849,0.0,0.17873]
[1777036277308,62.4,78413.87,0.0,0.99849,0.0,0.17859]
[1777036282346,62.4,78413.5,0.0,0.99849,0.0,0.17868]
[1777036287383,62.4,78405.22,0.0,0.99847,0.0,0.1806]
[1777036292413,62.4,78411.25,0.0,0.99849,0.0,0.17843]
[1777036298456,62.4,78409.6,0.0,0.99849,0.0,0.17881]
[1777036302483,62.4,78402.03,0.0,0.99847,0.0,0.18057]
[1777036305504,62.4,78395.7,0.0,0.99846,0.0,0.18206]
[1777036306511,62.4,78393.65,0.0,0.99845,0.0,0.18254]
[1777036308527,62.4,78401.69,0.0,0.99847,0.0,0.18065]
[1777036309638,62.4,78450.84,0.0,0.99857,0.0,0.16949]
[1777036310602,62.4,78478.2,0.0,0.99863,0.0,0.16354]
[1777036311573,62.4,78451.42,0.0,0.99857,0.0,0.16936]
[1777036312560,62.4,78436.23,0.0,0.99854,0.0,0.17274]
[1777036313570,62.4,78428.21,0.0,0.99853,0.0,0.17455]
[1777036314579,62.4,78426.75,0.0,0.99852,0.0,0.17488]
[1777036316588,62.4,78419.77,0.0,0.99851,0.0,0.17647]
[1777036317595,62.4,78414.53,0.0,0.9985,0.0,0.17767]
[1777036319611,62.4,78414.64,0.0,0.9985,0.0,0.17765]
[1777036320626,62.4,78422.02,0.0,0.99851,0.0,0.17596]
[1777036321627,62.4,78430.4,0.0,0.99853,0.0,0.17405]
[1777036322634,62.4,78441.58,0.0,0.99855,0.0,0.17154]
[1777036323640,62.4,78445.8,0.0,0.99856,0.0,0.1706]
[1777036324648,62.4,78451.11,0.0,0.99857,0.0,0.16943]
[1777036325655,62.4,78443.32,0.0,0.99856,0.0,0.17115]
[1777036326662,62.4,78420.64,0.0,0.99851,0.0,0.17627]
[1777036327673,62.4,78419.94,0.0,0.99851,0.0,0.17643]
[1777036329688,62.4,78425.12,0.0,0.99852,0.0,0.17525]
[1777036334721,62.4,78427.1,0.0,0.99852,0.0,0.1748]
[1777036338747,62.4,78421.88,0.0,0.99851,0.0,0.17599]
[1777036343784,62.4,78419.56,0.0,0.99851,0.0,0.17652]
[1777036348822,62.4,78416.34,0.0,0.9985,0.0,0.17726]
[1777036350835,62.4,78408.58,0.0,0.99848,0.0,0.17905]
[1777036352847,62.4,78399.87,0.0,0.99847,0.0,0.1803]
[1777036357881,62.4,78398.0,0.0,0.99847,0.0,0.18074]
[1777036361915,62.4,78405.65,0.0,0.99848,0.0,0.17896]
[1777036363923,62.4,78399.61,0.0,0.99847,0.0,0.18036]
[1777036365938,62.4,78392.99,0.0,0.99846,0.0,0.18192]
[1777036369965,62.4,78386.02,0.0,0.99844,0.0,0.18356]
[1777036371979,62.4,78378.65,0.0,0.99842,0.0,0.18532]
[1777036372987,62.4,78369.83,0.0,0.9984,0.0,0.18744]
[1777036375001,62.4,78364.52,0.0,0.99839,0.0,0.18873]
[1777036380040,62.4,78359.86,0.0,0.99838,0.0,0.18986]
[1777036385073,62.4,78365.03,0.0,0.99839,0.0,0.1886]
[1777036390111,62.4,78360.75,0.0,0.99838,0.0,0.18965]
[1777036392122,62.4,78353.15,0.0,0.99837,0.0,0.19151]
[1777036397158,62.4,78354.41,0.0,0.99837,0.0,0.1912]
[1777036401186,62.4,78349.08,0.0,0.99836,0.0,0.19252]
[1777036406220,62.4,78353.63,0.0,0.99837,0.0,0.19139]
[1777036410016,62.4,78366.91,0.0,0.9984,0.0,0.18815]
[1777036415283,62.4,78366.0,0.0,0.9984,0.0,0.18757]
[1777036420086,62.4,78371.08,0.0,0.99841,0.0,0.18634]
[1777036425353,62.4,78369.39,0.0,0.99841,0.0,0.18675]
[1777036428377,62.4,78362.62,0.0,0.99839,0.0,0.18839]
[1777036431399,62.4,78367.95,0.0,0.99841,0.0,0.1871]
[1777036433411,62.4,78373.66,0.0,0.99842,0.0,0.18572]
[1777036436429,62.4,78366.44,0.0,0.9984,0.0,0.18746]
[1777036439452,62.4,78355.58,0.0,0.99838,0.0,0.1901]
[1777036440460,62.4,78356.84,0.0,0.99838,0.0,0.18979]
[1777036444488,62.4,78350.78,0.0,0.99837,0.0,0.19128]
[1777036448514,62.4,78356.13,0.0,0.99838,0.0,0.18997]
[1777036453549,62.4,78356.88,0.0,0.99838,0.0,0.18978]
[1777036458586,62.4,78364.77,0.0,0.9984,0.0,0.18786]
[1777036459593,62.4,78365.51,0.0,0.9984,0.0,0.18769]
[1777036463619,62.4,78372.33,0.0,0.99842,0.0,0.18604]
[1777036468658,62.4,78373.69,0.0,0.99842,0.0,0.18571]
[1777036471677,62.4,78365.21,0.0,0.99841,0.0,0.18696]
[1777036475708,62.4,78363.36,0.0,0.9984,0.0,0.1874]
[1777036480741,62.4,78363.47,0.0,0.9984,0.0,0.18738]
[1777036485777,62.4,78364.0,0.0,0.9984,0.0,0.18725]
[1777036490816,62.4,78362.65,0.0,0.9984,0.0,0.18758]
[1777036495853,62.4,78360.57,0.0,0.9984,0.0,0.18808]
[1777036500885,62.4,78365.97,0.0,0.99841,0.0,0.18677]
[1777036505924,62.4,78368.01,0.0,0.99841,0.0,0.18628]
[1777036507936,62.4,78361.25,0.0,0.9984,0.0,0.18792]
[1777036512971,62.4,78356.27,0.0,0.99839,0.0,0.18913]
[1777036518005,62.4,78355.16,0.0,0.99838,0.0,0.1894]
[1777036523039,62.4,78348.29,0.0,0.99837,0.0,0.19108]
[1777036524047,62.4,78334.22,0.0,0.99833,0.0,0.19457]
[1777036527069,62.4,78326.86,0.0,0.99832,0.0,0.19642]
[1777036532104,62.4,78328.41,0.0,0.99833,0.0,0.1952]
[1777036536136,62.4,78334.6,0.0,0.99834,0.0,0.19365]
[1777036539153,62.4,78344.01,0.0,0.99836,0.0,0.19132]
[1777036544190,62.4,78337.0,0.0,0.99835,0.0,0.19306]
[1777036549223,62.4,78338.63,0.0,0.99835,0.0,0.19265]
[1777036551237,62.4,78343.8,0.0,0.99836,0.0,0.19137]
[1777036554259,62.4,78348.64,0.0,0.99837,0.0,0.19018]
[1777036559293,62.4,78350.05,0.0,0.99838,0.0,0.18984]
[1777036564330,62.4,78347.6,0.0,0.99837,0.0,0.19044]
[1777036565336,62.4,78359.86,0.0,0.9984,0.0,0.18745]
[1777036566342,62.4,78349.21,0.0,0.99838,0.0,0.19004]
[1777036572384,62.4,78351.66,0.0,0.99838,0.0,0.18945]
[1777036577419,62.4,78354.65,0.0,0.99839,0.0,0.18872]
[1777036582454,62.4,78356.05,0.0,0.99839,0.0,0.18838]
[1777036587491,62.4,78353.22,0.0,0.99839,0.0,0.18906]
[1777036591280,62.4,78342.92,0.0,0.99837,0.0,0.19078]
[1777036594543,62.4,78337.02,0.0,0.99835,0.0,0.19223]
[1777036597573,62.4,78330.44,0.0,0.99834,0.0,0.19387]
[1777036601350,62.4,78322.13,0.0,0.99832,0.0,0.19595]
[1777036606628,62.4,78323.35,0.0,0.99832,0.0,0.19565]
[1777036609649,62.4,78333.31,0.0,0.99835,0.0,0.19315]
[1777036610657,62.4,78333.48,0.0,0.99835,0.0,0.19311]
[1777036615691,62.4,78335.87,0.0,0.99835,0.0,0.19252]
[1777036620728,62.4,78334.37,0.0,0.99835,0.0,0.19289]
[1777036622742,62.4,78328.32,0.0,0.99833,0.0,0.1944]
[1777036625761,62.4,78321.58,0.0,0.99832,0.0,0.19609]
[1777036630796,62.4,78317.68,0.0,0.99831,0.0,0.19708]
[1777036635832,62.4,78315.42,0.0,0.9983,0.0,0.19765]
[1777036637847,62.4,78310.26,0.0,0.99829,0.0,0.19896]
[1777036638852,62.4,78301.34,0.0,0.99827,0.0,0.20125]
[1777036639869,62.4,78299.12,0.0,0.99826,0.0,0.20183]
[1777036642890,62.4,78291.43,0.0,0.99824,0.0,0.20382]
[1777036643897,62.4,78301.94,0.0,0.99827,0.0,0.2011]
[1777036644904,62.4,78301.87,0.0,0.99827,0.0,0.20112]
[1777036646921,62.4,78311.03,0.0,0.99829,0.0,0.19877]
[1777036648933,62.4,78311.32,0.0,0.99829,0.0,0.19869]
[1777036650945,62.4,78316.41,0.0,0.99831,0.0,0.1974]
[1777036653967,62.4,78327.75,0.0,0.99834,0.0,0.19372]
[1777036654973,62.4,78327.92,0.0,0.99834,0.0,0.19367]
[1777036657995,62.4,78336.33,0.0,0.99836,0.0,0.19159]
[1777036660010,62.4,78340.16,0.0,0.99837,0.0,0.19064]
[1777036665058,62.4,78338.87,0.0,0.99837,0.0,0.19096]
[1777036668073,62.4,78344.94,0.0,0.99838,0.0,0.18947]
[1777036673108,62.4,78344.73,0.0,0.99838,0.0,0.18952]
[1777036678142,62.4,78344.22,0.0,0.99838,0.0,0.18965]
[1777036683178,62.4,78344.54,0.0,0.99838,0.0,0.18957]
[1777036688212,62.4,78344.49,0.0,0.99838,0.0,0.18958]
[1777036693249,62.4,78344.97,0.0,0.99838,0.0,0.18946]
[1777036698282,62.4,78343.83,0.0,0.99838,0.0,0.18974]
[1777036701304,62.4,78337.72,0.0,0.99836,0.0,0.19124]
[1777036703318,62.4,78343.1,0.0,0.99838,0.0,0.18992]
[1777036708353,62.4,78348.26,0.0,0.99839,0.0,0.18866]
[1777036713386,62.4,78348.1,0.0,0.99839,0.0,0.18789]
[1777036718422,62.4,78346.46,0.0,0.99839,0.0,0.18829]
[1777036723457,62.4,78349.28,0.0,0.9984,0.0,0.18761]
[1777036728491,62.4,78349.54,0.0,0.9984,0.0,0.18754]
[1777036733532,62.4,78347.98,0.0,0.99839,0.0,0.18792]
[1777036738566,62.4,78351.0,0.0,0.9984,0.0,0.18719]
[1777036743601,62.4,78350.94,0.0,0.9984,0.0,0.18721]
[1777036745615,62.4,78357.54,0.0,0.99842,0.0,0.18561]
[1777036752418,62.4,78361.4,0.0,0.99842,0.0,0.18469]
[1777036753671,62.4,78366.72,0.0,0.99844,0.0,0.18342]
[1777036758706,62.4,78365.81,0.0,0.99843,0.0,0.18364]
[1777036763742,62.4,78366.26,0.0,0.99844,0.0,0.18353]
[1777036765754,62.4,78376.18,0.0,0.99846,0.0,0.18118]
[1777036770792,62.4,78383.14,0.0,0.99847,0.0,0.17955]
[1777036775826,62.4,78387.08,0.0,0.99849,0.0,0.17787]
[1777036780861,62.4,78388.4,0.0,0.99849,0.0,0.17756]
[1777036783914,62.4,78395.44,0.0,0.99851,0.0,0.17594]
[1777036785898,62.4,78400.44,0.0,0.99852,0.0,0.1748]
[1777036790934,62.4,78403.33,0.0,0.99852,0.0,0.17414]
[1777036795968,62.4,78404.54,0.0,0.99853,0.0,0.17387]
[1777036799995,62.4,78410.75,0.0,0.99854,0.0,0.17247]
[1777036805038,62.4,78412.29,0.0,0.99854,0.0,0.17212]
[1777036810072,62.4,78413.89,0.0,0.99855,0.0,0.17176]
[1777036815110,62.4,78414.12,0.0,0.99855,0.0,0.17171]
[1777036820141,62.4,78416.51,0.0,0.99855,0.0,0.17117]
[1777036825176,62.4,78415.11,0.0,0.99855,0.0,0.17149]
[1777036831218,62.4,78417.48,0.0,0.99856,0.0,0.17021]
[1777036836253,62.4,78417.45,0.0,0.99856,0.0,0.17022]
[1777036841291,62.4,78417.35,0.0,0.99856,0.0,0.17024]
[1777036846325,62.4,78417.34,0.0,0.99856,0.0,0.17024]
[1777036851361,62.4,78417.32,0.0,0.99856,0.0,0.17025]
[1777036855390,62.4,78411.37,0.0,0.99855,0.0,0.17158]
[1777036856396,62.4,78405.43,0.0,0.99853,0.0,0.17291]
[1777036857403,62.4,78405.36,0.0,0.99853,0.0,0.17293]
[1777036862437,62.4,78404.98,0.0,0.99853,0.0,0.17301]
[1777036867477,62.4,78403.56,0.0,0.99853,0.0,0.17333]
[1777036872508,62.4,78409.46,0.0,0.99854,0.0,0.172]
[1777036877543,62.4,78411.91,0.0,0.99855,0.0,0.17145]
[1777036882582,62.4,78409.16,0.0,0.99854,0.0,0.17207]
[1777036884592,62.4,78403.25,0.0,0.99853,0.0,0.1734]
[1777036889627,62.4,78400.71,0.0,0.99852,0.0,0.17398]
[1777036894663,62.4,78394.47,0.0,0.99852,0.0,0.17464]
[1777036899697,62.4,78390.63,0.0,0.99851,0.0,0.17551]
[1777036903524,62.4,78385.15,0.0,0.9985,0.0,0.17677]
[1777036905739,62.4,78379.46,0.0,0.99848,0.0,0.17809]
[1777036909766,62.4,78373.5,0.0,0.99847,0.0,0.17947]
[1777036915809,62.4,78367.2,0.0,0.99846,0.0,0.18095]
[1777036920844,62.4,78365.26,0.0,0.99845,0.0,0.18141]
[1777036925879,62.4,78361.29,0.0,0.99844,0.0,0.18234]
[1777036930914,62.4,78361.16,0.0,0.99844,0.0,0.18237]
[1777036935949,62.4,78363.87,0.0,0.99845,0.0,0.18173]
[1777036940991,62.4,78362.83,0.0,0.99845,0.0,0.18198]
[1777036944013,62.4,78368.64,0.0,0.99846,0.0,0.18061]
[1777036949052,62.4,78367.26,0.0,0.99846,0.0,0.18094]
[1777036950057,62.4,78356.73,0.0,0.99843,0.0,0.18343]
[1777036951060,62.4,78346.35,0.0,0.99842,0.0,0.18511]
[1777036952068,62.4,78344.98,0.0,0.99841,0.0,0.18544]
[1777036957104,62.4,78347.72,0.0,0.99842,0.0,0.18478]
[1777036959120,62.4,78355.15,0.0,0.99844,0.0,0.18301]
[1777036964156,62.4,78355.71,0.0,0.99844,0.0,0.18288]
[1777036965159,62.4,78342.6,0.0,0.99841,0.0,0.18602]
[1777036966169,62.4,78338.86,0.0,0.9984,0.0,0.18692]
[1777036967176,62.4,78327.59,0.0,0.99837,0.0,0.18967]
[1777036968185,62.4,78325.11,0.0,0.99837,0.0,0.19027]
[1777036972212,62.4,78321.15,0.0,0.99836,0.0,0.19125]
[1777036977245,62.4,78322.16,0.0,0.99836,0.0,0.191]
[1777036982284,62.4,78310.69,0.0,0.99833,0.0,0.19385]
[1777036983288,62.4,78309.34,0.0,0.99833,0.0,0.19419]
[1777036988324,62.4,78310.52,0.0,0.99833,0.0,0.19389]
[1777036993358,62.4,78311.94,0.0,0.99834,0.0,0.19354]
[1777036998393,62.4,78309.49,0.0,0.99833,0.0,0.19415]
[1777037003427,62.4,78308.75,0.0,0.99833,0.0,0.19434]
[1777037008462,62.4,78305.83,0.0,0.99832,0.0,0.19507]
[1777037010477,62.4,78300.81,0.0,0.99831,0.0,0.19634]
[1777037013501,62.4,78299.53,0.0,0.99831,0.0,0.19583]
[1777037016519,62.4,78290.4,0.0,0.99829,0.0,0.19814]
[1777037017527,62.4,78281.05,0.0,0.99827,0.0,0.20054]
[1777037018534,62.4,78278.64,0.0,0.99826,0.0,0.20116]
[1777037023566,62.4,78277.91,0.0,0.99826,0.0,0.20135]
[1777037027726,62.4,78255.89,0.0,0.99821,0.0,0.20713]
[1777037032761,62.4,78251.11,0.0,0.99819,0.0,0.2084]
[1777037035782,62.4,78243.78,0.0,0.99817,0.0,0.21036]
[1777037036789,62.4,78238.02,0.0,0.99816,0.0,0.21192]
[1777037041850,62.4,78240.95,0.0,0.99817,0.0,0.21113]
[1777037046866,62.4,78241.73,0.0,0.99817,0.0,0.21092]
[1777037051893,62.4,78239.55,0.0,0.99816,0.0,0.2115]
[1777037056929,62.4,78239.8,0.0,0.99816,0.0,0.21144]
[1777037061964,62.4,78246.35,0.0,0.99818,0.0,0.20967]
[1777037062975,62.4,78251.95,0.0,0.9982,0.0,0.20817]
[1777037068009,62.4,78253.47,0.0,0.9982,0.0,0.20777]
[1777037071029,62.4,78263.85,0.0,0.99823,0.0,0.20416]
[1777037076064,62.4,78268.87,0.0,0.99825,0.0,0.20285]
[1777037081100,62.4,78271.36,0.0,0.99825,0.0,0.2022]
[1777037086142,62.4,78264.55,0.0,0.99824,0.0,0.20398]
[1777037091177,62.4,78260.51,0.0,0.99823,0.0,0.20504]
[1777037096211,62.4,78259.27,0.0,0.99822,0.0,0.20536]
[1777037101247,62.4,78260.33,0.0,0.99822,0.0,0.20508]
[1777037102255,62.4,78255.0,0.0,0.99821,0.0,0.20649]
[1777037103261,62.4,78251.21,0.0,0.9982,0.0,0.2075]
[1777037104939,62.4,78238.25,0.0,0.99817,0.0,0.21097]
[1777037106282,62.4,78239.36,0.0,0.99817,0.0,0.21067]
[1777037111321,62.4,78244.35,0.0,0.99818,0.0,0.20933]
[1777037115348,62.4,78241.46,0.0,0.99818,0.0,0.2101]
[1777037121388,62.4,78241.31,0.0,0.99818,0.0,0.21014]
[1777037126422,62.4,78238.35,0.0,0.99817,0.0,0.21094]
[1777037131458,62.4,78239.1,0.0,0.99818,0.0,0.20986]
[1777037136493,62.4,78238.4,0.0,0.99818,0.0,0.21004]
[1777037141529,62.4,78240.88,0.0,0.99818,0.0,0.20938]
[1777037146564,62.4,78244.13,0.0,0.99819,0.0,0.20851]
[1777037151599,62.4,78244.18,0.0,0.99819,0.0,0.20849]
[1777037156634,62.4,78246.06,0.0,0.9982,0.0,0.20799]
[1777037161670,62.4,78231.98,0.0,0.99816,0.0,0.21178]
[1777037162682,62.4,78230.48,0.0,0.99816,0.0,0.21218]
[1777037167711,62.4,78227.74,0.0,0.99815,0.0,0.21293]
[1777037172746,62.4,78228.61,0.0,0.99815,0.0,0.21269]
[1777037175767,62.4,78221.66,0.0,0.99813,0.0,0.21459]
[1777037176775,62.4,78208.11,0.0,0.9981,0.0,0.21833]
[1777037177783,62.4,78206.79,0.0,0.99809,0.0,0.2187]
[1777037182819,62.4,78203.61,0.0,0.99808,0.0,0.21959]
[1777037187851,62.4,78203.84,0.0,0.99808,0.0,0.21953]
[1777037190876,62.4,78208.92,0.0,0.9981,0.0,0.21811]
[1777037193893,62.4,78203.92,0.0,0.99809,0.0,0.21859]
[1777037199935,62.4,78204.36,0.0,0.99809,0.0,0.21847]
[1777037204970,62.4,78201.3,0.0,0.99809,0.0,0.21932]
[1777037210014,62.4,78202.12,0.0,0.99809,0.0,0.21909]
[1777037214033,62.4,78196.71,0.0,0.99807,0.0,0.22061]
[1777037215044,62.4,78190.27,0.0,0.99805,0.0,0.22243]
[1777037220080,62.4,78195.0,0.0,0.99807,0.0,0.22109]
[1777037223104,62.4,78201.11,0.0,0.99808,0.0,0.21938]
[1777037224109,62.4,78209.2,0.0,0.99811,0.0,0.21712]
[1777037229143,62.4,78208.95,0.0,0.99811,0.0,0.21719]
[1777037232164,62.4,78197.42,0.0,0.99807,0.0,0.22041]
[1777037235857,62.4,78193.66,0.0,0.99806,0.0,0.22147]
[1777037241228,62.4,78189.99,0.0,0.99805,0.0,0.22251]
[1777037246265,62.4,78189.25,0.0,0.99805,0.0,0.22272]
[1777037248276,62.4,78178.24,0.0,0.99802,0.0,0.22586]
[1777037249285,62.4,78178.47,0.0,0.99802,0.0,0.22579]
[1777037250290,62.4,78172.02,0.0,0.998,0.0,0.22765]
[1777037251301,62.4,78183.67,0.0,0.99804,0.0,0.22337]
[1777037252304,62.4,78191.92,0.0,0.99807,0.0,0.22104]
[1777037253311,62.4,78196.81,0.0,0.99808,0.0,0.21966]
[1777037255997,62.4,78200.41,0.0,0.99809,0.0,0.21866]
[1777037261367,62.4,78200.1,0.0,0.99809,0.0,0.21874]
[1777037266406,62.4,78201.34,0.0,0.99809,0.0,0.2184]
[1777037271436,62.4,78201.51,0.0,0.99809,0.0,0.21835]
[1777037276472,62.4,78198.81,0.0,0.99809,0.0,0.2191]
[1777037281511,62.4,78209.3,0.0,0.99811,0.0,0.21619]
[1777037282516,62.4,78211.58,0.0,0.99812,0.0,0.21556]
[1777037287551,62.4,78211.2,0.0,0.99812,0.0,0.21567]
[1777037292588,62.4,78205.99,0.0,0.99811,0.0,0.21711]
[1777037293593,62.4,78206.25,0.0,0.99811,0.0,0.21703]
[1777037298627,62.4,78206.64,0.0,0.99811,0.0,0.21693]
[1777037303662,62.4,78206.78,0.0,0.99811,0.0,0.21689]
[1777037308697,62.4,78207.24,0.0,0.99811,0.0,0.21676]
[1777037311718,62.4,78203.26,0.0,0.99811,0.0,0.21695]
[1777037316753,62.4,78202.9,0.0,0.99811,0.0,0.21705]
[1777037323804,62.4,78203.61,0.0,0.99811,0.0,0.21686]
[1777037328837,62.4,78207.48,0.0,0.99812,0.0,0.21579]
[1777037333872,62.4,78209.18,0.0,0.99812,0.0,0.21532]
[1777037338912,62.4,78212.28,0.0,0.99813,0.0,0.21447]
[1777037343942,62.4,78216.15,0.0,0.99814,0.0,0.21341]
[1777037348977,62.4,78217.42,0.0,0.99814,0.0,0.21306]
[1777037354013,62.4,78216.07,0.0,0.99814,0.0,0.21343]
[1777037359051,62.4,78218.97,0.0,0.99815,0.0,0.21264]
[1777037364083,62.4,78217.77,0.0,0.99814,0.0,0.21297]
[1777037369116,62.4,78218.23,0.0,0.99815,0.0,0.21284]
[1777037374152,62.4,78217.04,0.0,0.99815,0.0,0.21227]
[1777037377173,62.4,78210.77,0.0,0.99813,0.0,0.21398]
[1777037382208,62.4,78207.35,0.0,0.99812,0.0,0.21492]
[1777037387243,62.4,78207.42,0.0,0.99812,0.0,0.2149]
[1777037392278,62.4,78197.59,0.0,0.9981,0.0,0.21762]
[1777037394292,62.4,78193.07,0.0,0.99809,0.0,0.21888]
[1777037396306,62.4,78187.59,0.0,0.99807,0.0,0.22042]
[1777037400348,62.4,78195.58,0.0,0.99809,0.0,0.21818]
[1777037403659,62.4,78187.85,0.0,0.99807,0.0,0.22034]
[1777037404631,62.4,78161.38,0.0,0.998,0.0,0.2279]
[1777037405641,62.4,78176.64,0.0,0.99804,0.0,0.22352]
[1777037407363,62.4,78181.03,0.0,0.99805,0.0,0.22227]
[1777037408622,62.4,78173.51,0.0,0.99803,0.0,0.22441]
[1777037412655,62.4,78184.02,0.0,0.99806,0.0,0.22142]
[1777037413660,62.4,78190.56,0.0,0.99808,0.0,0.21958]
[1777037415674,62.4,78180.59,0.0,0.99805,0.0,0.22239]
[1777037418696,62.4,78173.79,0.0,0.99803,0.0,0.22433]
[1777037423730,62.4,78173.14,0.0,0.99803,0.0,0.22451]
[1777037428766,62.4,78170.35,0.0,0.99802,0.0,0.22531]
[1777037433803,62.4,78161.68,0.0,0.99801,0.0,0.22687]
[1777037434807,62.4,78156.35,0.0,0.99799,0.0,0.22841]
[1777037438835,62.4,78151.08,0.0,0.99798,0.0,0.22995]
[1777037442863,62.4,78156.27,0.0,0.99799,0.0,0.22844]
[1777037445885,62.4,78147.61,0.0,0.99797,0.0,0.23096]
[1777037447899,62.4,78136.43,0.0,0.99793,0.0,0.23426]
[1777037448907,62.4,78123.86,0.0,0.9979,0.0,0.23802]
[1777037449913,62.4,78110.6,0.0,0.99786,0.0,0.24205]
[1777037450922,62.4,78105.3,0.0,0.99784,0.0,0.24367]
[1777037453944,62.4,78116.7,0.0,0.99788,0.0,0.24019]
[1777037456964,62.4,78124.57,0.0,0.9979,0.0,0.23781]
[1777037457971,62.4,78131.38,0.0,0.99792,0.0,0.23577]
[1777037462038,62.4,78140.41,0.0,0.99795,0.0,0.23308]
[1777037463015,62.4,78149.56,0.0,0.99797,0.0,0.23039]
[1777037464020,62.4,78140.4,0.0,0.99795,0.0,0.23309]
[1777037465024,62.4,78126.11,0.0,0.9979,0.0,0.23735]
[1777037466032,62.4,78102.45,0.0,0.99783,0.0,0.24455]
[1777037467050,62.4,78091.48,0.0,0.9978,0.0,0.24796]
[1777037468049,62.4,78086.25,0.0,0.99778,0.0,0.24959]
[1777037469058,62.4,78079.46,0.0,0.99776,0.0,0.25174]
[1777037472078,62.4,78092.39,0.0,0.9978,0.0,0.24767]
[1777037473085,62.4,78098.76,0.0,0.99782,0.0,0.24569]
[1777037478133,62.4,78108.61,0.0,0.99785,0.0,0.24266]
[1777037479134,62.4,78128.76,0.0,0.99791,0.0,0.23655]
[1777037480139,62.4,78135.21,0.0,0.99793,0.0,0.23463]
[1777037482152,62.4,78127.28,0.0,0.99791,0.0,0.237]
[1777037486184,62.4,78115.94,0.0,0.99787,0.0,0.24042]
[1777037489202,62.4,78104.72,0.0,0.99784,0.0,0.24385]
[1777037493229,62.4,78116.63,0.0,0.99789,0.0,0.23923]
[1777037494237,62.4,78122.01,0.0,0.9979,0.0,0.2376]
[1777037496250,62.4,78107.84,0.0,0.99786,0.0,0.2419]
[1777037498295,62.4,78092.22,0.0,0.99781,0.0,0.24672]
[1777037499275,62.4,78103.61,0.0,0.99785,0.0,0.2432]
[1777037500282,62.4,78113.27,0.0,0.99788,0.0,0.24025]
[1777037501292,62.4,78114.8,0.0,0.99788,0.0,0.23978]
[1777037504310,62.4,78106.15,0.0,0.99785,0.0,0.24242]
[1777037508338,62.4,78111.98,0.0,0.99787,0.0,0.24064]
[1777037509345,62.4,78119.87,0.0,0.99789,0.0,0.23825]
[1777037510360,62.4,78125.03,0.0,0.99791,0.0,0.2367]
[1777037514382,62.4,78114.88,0.0,0.99788,0.0,0.23976]
[1777037515390,62.4,78117.59,0.0,0.99789,0.0,0.23894]
[1777037516398,62.4,78123.9,0.0,0.99791,0.0,0.23703]
[1777037517404,62.4,78122.23,0.0,0.9979,0.0,0.23754]
[1777037518410,62.4,78128.06,0.0,0.99792,0.0,0.23579]
[1777037519420,62.4,78132.11,0.0,0.99793,0.0,0.23458]
[1777037520430,62.4,78144.8,0.0,0.99797,0.0,0.23083]
[1777037521436,62.4,78150.1,0.0,0.99798,0.0,0.22928]
[1777037522444,62.4,78145.9,0.0,0.99797,0.0,0.23051]
[1777037524455,62.4,78157.57,0.0,0.998,0.0,0.22711]
[1777037525464,62.4,78148.95,0.0,0.99798,0.0,0.22962]
[1777037526469,62.4,78144.25,0.0,0.99797,0.0,0.23099]
[1777037529498,62.4,78143.17,0.0,0.99796,0.0,0.23131]
[1777037532559,62.4,78133.04,0.0,0.99793,0.0,0.2343]
[1777037536577,62.4,78132.36,0.0,0.99793,0.0,0.23451]
[1777037538591,62.4,78135.8,0.0,0.99794,0.0,0.23349]
[1777037542621,62.4,78154.52,0.0,0.998,0.0,0.228]
[1777037543630,62.4,78143.06,0.0,0.99796,0.0,0.23134]
[1777037544635,62.4,78145.36,0.0,0.99797,0.0,0.23067]
[1777037546648,62.4,78153.13,0.0,0.99799,0.0,0.2284]
[1777037547660,62.4,78154.95,0.0,0.998,0.0,0.22787]
[1777037549674,62.4,78161.08,0.0,0.99801,0.0,0.2261]
[1777037550681,62.4,78166.91,0.0,0.99803,0.0,0.22443]
[1777037551682,62.4,78175.67,0.0,0.99806,0.0,0.22101]
[1777037552692,62.4,78173.66,0.0,0.99806,0.0,0.22158]
[1777037557725,62.4,78169.42,0.0,0.99805,0.0,0.22278]
[1777037558731,62.4,78173.21,0.0,0.99806,0.0,0.2217]
[1777037563766,62.4,78168.25,0.0,0.99804,0.0,0.22311]
[1777037567795,62.4,78156.2,0.0,0.99801,0.0,0.22657]
[1777037568800,62.4,78157.35,0.0,0.99801,0.0,0.22623]
[1777037569808,62.4,78149.28,0.0,0.99799,0.0,0.22857]
[1777037570816,62.4,78142.72,0.0,0.99797,0.0,0.23049]
[1777037571823,62.4,78154.78,0.0,0.998,0.0,0.22698]
[1777037572830,62.4,78156.91,0.0,0.99801,0.0,0.22636]
[1777037576865,62.4,78143.31,0.0,0.99797,0.0,0.23031]
[1777037577865,62.4,78141.59,0.0,0.99797,0.0,0.23082]
[1777037581897,62.4,78133.08,0.0,0.99794,0.0,0.23333]
[1777037582899,62.4,78124.45,0.0,0.99792,0.0,0.2359]
[1777037583909,62.4,78122.96,0.0,0.99791,0.0,0.23634]
[1777037585921,62.4,78129.27,0.0,0.99793,0.0,0.23446]
[1777037586929,62.4,78131.65,0.0,0.99794,0.0,0.23375]
[1777037589018,62.4,78167.16,0.0,0.99804,0.0,0.22342]
[1777037589964,62.4,78168.24,0.0,0.99804,0.0,0.22312]
[1777037592979,62.4,78173.57,0.0,0.99806,0.0,0.2216]
[1777037593987,62.4,78181.91,0.0,0.99808,0.0,0.21925]
[1777037596000,62.4,78193.89,0.0,0.99811,0.0,0.21592]
[1777037598015,62.4,78199.39,0.0,0.99813,0.0,0.2144]
[1777037599021,62.4,78215.19,0.0,0.99817,0.0,0.2101]
[1777037600042,62.4,78205.76,0.0,0.99814,0.0,0.21266]
[1777037601043,62.4,78199.88,0.0,0.99813,0.0,0.21427]
[1777037602056,62.4,78189.4,0.0,0.9981,0.0,0.21716]
[1777037603059,62.4,78172.15,0.0,0.99805,0.0,0.222]
[1777037604063,62.4,78166.11,0.0,0.99804,0.0,0.22372]
[1777037606079,62.4,78157.47,0.0,0.99801,0.0,0.2262]
[1777037607085,62.4,78148.88,0.0,0.99799,0.0,0.22869]
[1777037608092,62.4,78147.83,0.0,0.99798,0.0,0.22899]
[1777037611115,62.4,78143.81,0.0,0.99798,0.0,0.22921]
[1777037614135,62.4,78155.78,0.0,0.99802,0.0,0.22575]
[1777037615142,62.4,78169.91,0.0,0.99805,0.0,0.22171]
[1777037616148,62.4,78178.11,0.0,0.99808,0.0,0.2194]
[1777037617156,62.4,78177.49,0.0,0.99808,0.0,0.21957]
[1777037618879,62.4,78165.89,0.0,0.99804,0.0,0.22285]
[1777037621189,62.4,78175.5,0.0,0.99807,0.0,0.22013]
[1777037622197,62.4,78184.46,0.0,0.99809,0.0,0.21762]
[1777037623208,62.4,78189.8,0.0,0.99811,0.0,0.21614]
[1777037625217,62.4,78183.7,0.0,0.99809,0.0,0.21784]
[1777037630257,62.4,78184.55,0.0,0.99809,0.0,0.2176]
[1777037631262,62.4,78182.58,0.0,0.99809,0.0,0.21815]
[1777037633282,62.4,78177.84,0.0,0.99808,0.0,0.21948]
[1777037635297,62.4,78183.87,0.0,0.99809,0.0,0.21779]
[1777037636304,62.4,78185.42,0.0,0.9981,0.0,0.21736]
[1777037641347,62.4,78176.97,0.0,0.99807,0.0,0.21972]
[1777037642347,62.4,78175.99,0.0,0.99807,0.0,0.22]
[1777037646406,62.4,78167.27,0.0,0.99805,0.0,0.22246]
[1777037649091,62.4,78158.03,0.0,0.99802,0.0,0.2251]
[1777037650422,62.4,78150.51,0.0,0.998,0.0,0.22727]
[1777037652430,62.4,78144.03,0.0,0.99798,0.0,0.22915]
[1777037654456,62.4,78153.59,0.0,0.99801,0.0,0.22638]
[1777037655451,62.4,78161.14,0.0,0.99803,0.0,0.22421]
[1777037656468,62.4,78169.99,0.0,0.99805,0.0,0.22169]
[1777037657467,62.4,78172.13,0.0,0.99806,0.0,0.22108]
[1777037659530,62.4,78181.46,0.0,0.99809,0.0,0.21846]
[1777037660495,62.4,78199.78,0.0,0.99814,0.0,0.21339]
[1777037661496,62.4,78213.6,0.0,0.99817,0.0,0.20964]
[1777037666541,62.4,78218.45,0.0,0.99818,0.0,0.20834]
[1777037667538,62.4,78223.67,0.0,0.9982,0.0,0.20694]
[1777037668546,62.4,78230.33,0.0,0.99822,0.0,0.20517]
[1777037670559,62.4,78223.49,0.0,0.9982,0.0,0.20699]
[1777037671570,62.4,78219.46,0.0,0.99819,0.0,0.20718]
[1777037673583,62.4,78230.64,0.0,0.99822,0.0,0.20422]
[1777037674588,62.4,78246.03,0.0,0.99826,0.0,0.2002]
[1777037676601,62.4,78257.75,0.0,0.99829,0.0,0.19719]
[1777037677610,62.4,78264.84,0.0,0.99831,0.0,0.19539]
[1777037678616,62.4,78269.97,0.0,0.99832,0.0,0.19409]
[1777037679626,62.4,78269.03,0.0,0.99832,0.0,0.19433]
[1777037684662,62.4,78284.1,0.0,0.99835,0.0,0.19056]
[1777037686679,62.4,78278.07,0.0,0.99834,0.0,0.19206]
[1777037687684,62.4,78281.35,0.0,0.99835,0.0,0.19125]
[1777037689693,62.4,78300.33,0.0,0.99839,0.0,0.18658]
[1777037690700,62.4,78294.9,0.0,0.99838,0.0,0.18791]
[1777037691710,62.4,78275.72,0.0,0.99833,0.0,0.19265]
[1777037693724,62.4,78271.99,0.0,0.99833,0.0,0.19358]
[1777037698763,62.4,78270.23,0.0,0.99832,0.0,0.19403]
[1777037701820,62.4,78255.61,0.0,0.99829,0.0,0.19774]
[1777037702794,62.4,78247.42,0.0,0.99827,0.0,0.19984]
[1777037703805,62.4,78246.68,0.0,0.99826,0.0,0.20003]
[1777037704828,62.4,78261.64,0.0,0.9983,0.0,0.1962]
[1777037705814,62.4,78264.51,0.0,0.99831,0.0,0.19547]
[1777037710859,62.4,78263.41,0.0,0.9983,0.0,0.19575]
[1777037714885,62.4,78269.88,0.0,0.99832,0.0,0.19411]
[1777037715888,62.4,78257.78,0.0,0.99829,0.0,0.19718]
[1777037717916,62.4,78262.92,0.0,0.9983,0.0,0.19587]
[1777037719010,62.4,78266.69,0.0,0.99831,0.0,0.19492]
[1777037720931,62.4,78259.26,0.0,0.99829,0.0,0.1968]
[1777037721937,62.4,78266.91,0.0,0.99831,0.0,0.19486]
[1777037722945,62.4,78262.28,0.0,0.9983,0.0,0.19604]
[1777037723954,62.4,78252.71,0.0,0.99828,0.0,0.19848]
[1777037724959,62.4,78251.75,0.0,0.99828,0.0,0.19873]
[1777037726003,62.4,78259.69,0.0,0.9983,0.0,0.1967]
[1777037726977,62.4,78243.44,0.0,0.99826,0.0,0.20087]
[1777037727983,62.4,78230.0,0.0,0.99822,0.0,0.20439]
[1777037728988,62.4,78231.19,0.0,0.99822,0.0,0.20408]
[1777037732012,62.4,78237.15,0.0,0.99825,0.0,0.20165]
[1777037737046,62.4,78221.73,0.0,0.99821,0.0,0.2057]
[1777037738052,62.4,78223.29,0.0,0.99821,0.0,0.20529]
[1777037741075,62.4,78230.83,0.0,0.99823,0.0,0.2033]
[1777037742083,62.4,78236.24,0.0,0.99824,0.0,0.20189]
[1777037745102,62.4,78241.35,0.0,0.99826,0.0,0.20056]
[1777037748123,62.4,78233.17,0.0,0.99824,0.0,0.20269]
[1777037749134,62.4,78220.63,0.0,0.99821,0.0,0.20599]
[1777037750140,62.4,78217.46,0.0,0.9982,0.0,0.20684]
[1777037753165,62.4,78209.77,0.0,0.99818,0.0,0.2089]
[1777037754174,62.4,78215.52,0.0,0.99819,0.0,0.20736]
[1777037755183,62.4,78218.2,0.0,0.9982,0.0,0.20664]
[1777037759212,62.4,78208.33,0.0,0.99817,0.0,0.20928]
[1777037760218,62.4,78206.74,0.0,0.99817,0.0,0.20971]
[1777037763320,62.4,78212.59,0.0,0.99818,0.0,0.20814]
[1777037764259,62.4,78225.39,0.0,0.99822,0.0,0.20473]
[1777037766273,62.4,78239.82,0.0,0.99825,0.0,0.20095]
[1777037770301,62.4,78251.27,0.0,0.99828,0.0,0.198]
[1777037771309,62.4,78255.69,0.0,0.99829,0.0,0.19687]
[1777037773330,62.4,78257.53,0.0,0.9983,0.0,0.1964]
[1777037775337,62.4,78266.22,0.0,0.99832,0.0,0.1942]
[1777037776346,62.4,78260.12,0.0,0.9983,0.0,0.19574]
[1777037777351,62.4,78259.66,0.0,0.9983,0.0,0.19586]
[1777037781378,62.4,78252.92,0.0,0.99829,0.0,0.19758]
[1777037785407,62.4,78243.54,0.0,0.99826,0.0,0.19999]
[1777037788441,62.4,78233.69,0.0,0.99824,0.0,0.20255]
[1777037790286,62.4,78214.92,0.0,0.99819,0.0,0.20752]
[1777037792467,62.4,78208.27,0.0,0.99818,0.0,0.20841]
[1777037793474,62.4,78208.0,0.0,0.99818,0.0,0.20849]
[1777037798509,62.4,78209.58,0.0,0.99818,0.0,0.20806]
[1777037800356,62.4,78204.46,0.0,0.99817,0.0,0.20944]
[1777037802537,62.4,78211.48,0.0,0.99819,0.0,0.20755]
[1777037803606,62.4,78203.43,0.0,0.99817,0.0,0.20972]
[1777037804591,62.4,78197.08,0.0,0.99815,0.0,0.21144]
[1777037806606,62.4,78190.96,0.0,0.99814,0.0,0.21311]
[1777037810426,62.4,78185.08,0.0,0.99812,0.0,0.21472]
[1777037815674,62.4,78181.82,0.0,0.99811,0.0,0.21562]
[1777037817686,62.4,78177.08,0.0,0.9981,0.0,0.21694]
[1777037820712,62.4,78184.39,0.0,0.99812,0.0,0.21491]
[1777037825742,62.4,78179.86,0.0,0.99811,0.0,0.21617]
[1777037826749,62.4,78185.04,0.0,0.99812,0.0,0.21473]
[1777037829770,62.4,78179.78,0.0,0.99811,0.0,0.21619]
[1777037834805,62.4,78181.59,0.0,0.99811,0.0,0.21569]
[1777037836822,62.4,78175.37,0.0,0.99809,0.0,0.21741]
[1777037841858,62.4,78168.42,0.0,0.99807,0.0,0.21936]
[1777037842878,62.4,78156.69,0.0,0.99804,0.0,0.22268]
[1777037843867,62.4,78140.99,0.0,0.998,0.0,0.22719]
[1777037844876,62.4,78136.62,0.0,0.99799,0.0,0.22846]
[1777037845884,62.4,78129.29,0.0,0.99796,0.0,0.2306]
[1777037846890,62.4,78133.49,0.0,0.99798,0.0,0.22937]
[1777037849916,62.4,78147.39,0.0,0.99802,0.0,0.22534]
[1777037850940,62.4,78153.82,0.0,0.99803,0.0,0.22349]
[1777037851934,62.4,78173.52,0.0,0.9981,0.0,0.21701]
[1777037852936,62.4,78190.9,0.0,0.99814,0.0,0.21222]
[1777037853942,62.4,78187.97,0.0,0.99814,0.0,0.21302]
[1777037857971,62.4,78193.76,0.0,0.99815,0.0,0.21144]
[1777037858988,62.4,78198.52,0.0,0.99816,0.0,0.21015]
[1777037860998,62.4,78203.47,0.0,0.99818,0.0,0.20882]
[1777037865049,62.4,78209.92,0.0,0.99819,0.0,0.20709]
[1777037866039,62.4,78217.7,0.0,0.99821,0.0,0.20502]
[1777037867040,62.4,78232.84,0.0,0.99825,0.0,0.20105]
[1777037868053,62.4,78230.16,0.0,0.99824,0.0,0.20175]
[1777037869054,62.4,78223.98,0.0,0.99823,0.0,0.20336]
[1777037870077,62.4,78221.16,0.0,0.99822,0.0,0.20411]
[1777037875099,62.4,78211.78,0.0,0.9982,0.0,0.20659]
[1777037876104,62.4,78206.44,0.0,0.99818,0.0,0.20802]
[1777037877114,62.4,78198.26,0.0,0.99816,0.0,0.21022]
[1777037880132,62.4,78212.98,0.0,0.9982,0.0,0.20627]
[1777037881144,62.4,78210.83,0.0,0.9982,0.0,0.20685]
[1777037882164,62.4,78184.0,0.0,0.99812,0.0,0.21411]
[1777037883156,62.4,78172.67,0.0,0.99809,0.0,0.21725]
[1777037884161,62.4,78170.81,0.0,0.99809,0.0,0.21777]
[1777037889195,62.4,78169.42,0.0,0.99809,0.0,0.21816]
[1777037891210,62.4,78174.67,0.0,0.9981,0.0,0.21669]
[1777037893224,62.4,78179.18,0.0,0.99811,0.0,0.21544]
[1777037895241,62.4,78173.6,0.0,0.9981,0.0,0.21699]
[1777037899268,62.4,78167.77,0.0,0.99808,0.0,0.21862]
[1777037902294,62.4,78163.53,0.0,0.99807,0.0,0.21981]
[1777037907329,62.4,78159.18,0.0,0.99806,0.0,0.22104]
[1777037908333,62.4,78151.34,0.0,0.99804,0.0,0.22327]
[1777037909343,62.4,78155.19,0.0,0.99805,0.0,0.22217]
[1777037910346,62.4,78172.61,0.0,0.99809,0.0,0.21727]
[1777037911353,62.4,78176.13,0.0,0.99811,0.0,0.21538]
[1777037916390,62.4,78167.65,0.0,0.99809,0.0,0.21773]
[1777037917397,62.4,78166.91,0.0,0.99809,0.0,0.21794]
[1777037921426,62.4,78172.52,0.0,0.9981,0.0,0.21638]
[1777037924451,62.4,78178.47,0.0,0.99812,0.0,0.21473]
[1777037929493,62.4,78178.09,0.0,0.99812,0.0,0.21484]
[1777037931558,62.4,78186.2,0.0,0.99814,0.0,0.21261]
[1777037933521,62.4,78193.34,0.0,0.99816,0.0,0.21066]
[1777037935536,62.4,78198.71,0.0,0.99817,0.0,0.20921]
[1777037936544,62.4,78205.23,0.0,0.99819,0.0,0.20746]
[1777037937550,62.4,78205.25,0.0,0.99819,0.0,0.20745]
[1777037939615,62.4,78215.6,0.0,0.99821,0.0,0.2047]
[1777037940612,62.4,78235.11,0.0,0.99826,0.0,0.1996]
[1777037941588,62.4,78250.95,0.0,0.9983,0.0,0.19554]
[1777037942596,62.4,78255.44,0.0,0.99831,0.0,0.1944]
[1777037944628,62.4,78247.9,0.0,0.9983,0.0,0.19632]
[1777037946626,62.4,78269.0,0.0,0.99835,0.0,0.19101]
[1777037948642,62.4,78276.4,0.0,0.99836,0.0,0.18918]
[1777037949647,62.4,78267.62,0.0,0.99834,0.0,0.19135]
[1777037954682,62.4,78267.9,0.0,0.99834,0.0,0.19128]
[1777037957718,62.4,78276.96,0.0,0.99837,0.0,0.18904]
[1777037958714,62.4,78301.58,0.0,0.99842,0.0,0.18306]
[1777037961572,62.4,78293.95,0.0,0.99841,0.0,0.18489]
[1777037963749,62.4,78287.42,0.0,0.99839,0.0,0.18648]
[1777037968782,62.4,78281.14,0.0,0.99838,0.0,0.18801]
[1777037971646,62.4,78264.42,0.0,0.99834,0.0,0.19132]
[1777037972813,62.4,78258.35,0.0,0.99833,0.0,0.19283]
[1777037977846,62.4,78260.46,0.0,0.99833,0.0,0.19231]
[1777037982884,62.4,78254.53,0.0,0.99832,0.0,0.1938]
[1777037984897,62.4,78249.31,0.0,0.99831,0.0,0.19511]
[1777037987920,62.4,78264.46,0.0,0.99834,0.0,0.19131]
[1777037989932,62.4,78259.14,0.0,0.99833,0.0,0.19264]
[1777037990939,62.4,78252.3,0.0,0.99831,0.0,0.19436]
[1777037992953,62.4,78246.08,0.0,0.9983,0.0,0.19593]
[1777037997986,62.4,78247.4,0.0,0.9983,0.0,0.1956]
[1777038002143,62.4,78268.43,0.0,0.99835,0.0,0.19032]
[1777038003027,62.4,78276.8,0.0,0.99837,0.0,0.18826]
[1777038004076,62.4,78274.0,0.0,0.99837,0.0,0.18894]
[1777038005050,62.4,78270.8,0.0,0.99836,0.0,0.18973]
[1777038006054,62.4,78258.48,0.0,0.99833,0.0,0.1928]
[1777038009083,62.4,78273.15,0.0,0.99836,0.0,0.18915]
[1777038012109,62.4,78257.11,0.0,0.99833,0.0,0.19315]
[1777038015125,62.4,78248.88,0.0,0.99831,0.0,0.19522]
[1777038020160,62.4,78244.21,0.0,0.99829,0.0,0.19641]
[1777038025197,62.4,78244.6,0.0,0.99829,0.0,0.19631]
[1777038030230,62.4,78241.17,0.0,0.99829,0.0,0.19719]
[1777038032249,62.4,78232.15,0.0,0.99827,0.0,0.19865]
[1777038033298,62.4,78221.32,0.0,0.99824,0.0,0.20146]
[1777038034261,62.4,78213.68,0.0,0.99822,0.0,0.20346]
[1777038035271,62.4,78200.75,0.0,0.99819,0.0,0.20689]
[1777038039298,62.4,78196.62,0.0,0.99818,0.0,0.208]
[1777038041312,62.4,78191.77,0.0,0.99817,0.0,0.2093]
[1777038044358,62.4,78210.27,0.0,0.99822,0.0,0.20436]
[1777038045338,62.4,78198.42,0.0,0.99819,0.0,0.20751]
[1777038046353,62.4,78193.35,0.0,0.99817,0.0,0.20888]
[1777038048360,62.4,78200.88,0.0,0.99819,0.0,0.20686]
[1777038053398,62.4,78212.13,0.0,0.99822,0.0,0.20387]
[1777038054405,62.4,78220.09,0.0,0.99824,0.0,0.20178]
[1777038059440,62.4,78223.64,0.0,0.99825,0.0,0.20085]
[1777038062465,62.4,78228.04,0.0,0.99826,0.0,0.19971]
[1777038067505,62.4,78230.3,0.0,0.99827,0.0,0.19913]
[1777038069513,62.4,78216.61,0.0,0.99823,0.0,0.20269]
[1777038071528,62.4,78210.65,0.0,0.99822,0.0,0.20426]
[1777038073544,62.4,78226.44,0.0,0.99826,0.0,0.20013]
[1777038077577,62.4,78238.66,0.0,0.99829,0.0,0.19698]
[1777038079586,62.4,78246.12,0.0,0.99831,0.0,0.19508]
[1777038080599,62.4,78250.28,0.0,0.99832,0.0,0.19403]
[1777038082614,62.4,78231.38,0.0,0.99827,0.0,0.19885]
[1777038083624,62.4,78226.45,0.0,0.99826,0.0,0.20012]
[1777038084625,62.4,78221.24,0.0,0.99824,0.0,0.20148]
[1777038087646,62.4,78212.91,0.0,0.99822,0.0,0.20366]
[1777038088654,62.4,78212.02,0.0,0.99822,0.0,0.2039]
[1777038093696,62.4,78218.74,0.0,0.99825,0.0,0.20127]
[1777038094696,62.4,78217.38,0.0,0.99824,0.0,0.20162]
[1777038095703,62.4,78211.26,0.0,0.99823,0.0,0.20323]
[1777038096711,62.4,78203.98,0.0,0.99821,0.0,0.20515]
[1777038097716,62.4,78206.93,0.0,0.99822,0.0,0.20437]
[1777038099732,62.4,78214.03,0.0,0.99823,0.0,0.2025]
[1777038100738,62.4,78215.34,0.0,0.99824,0.0,0.20216]
[1777038104766,62.4,78196.3,0.0,0.99819,0.0,0.2072]
[1777038105776,62.4,78194.79,0.0,0.99818,0.0,0.2076]
[1777038110831,62.4,78192.97,0.0,0.99818,0.0,0.20809]
[1777038115853,62.4,78193.01,0.0,0.99818,0.0,0.20808]
[1777038118875,62.4,78184.23,0.0,0.99816,0.0,0.21045]
[1777038119890,62.4,78171.95,0.0,0.99812,0.0,0.2138]
[1777038120906,62.4,78170.6,0.0,0.99812,0.0,0.21418]
[1777038123914,62.4,78176.63,0.0,0.99814,0.0,0.21252]
[1777038124921,62.4,78170.34,0.0,0.99812,0.0,0.21425]
[1777038125928,62.4,78172.12,0.0,0.99812,0.0,0.21376]
[1777038126941,62.4,78180.07,0.0,0.99815,0.0,0.21158]
[1777038127946,62.4,78178.14,0.0,0.99814,0.0,0.21211]
[1777038128953,62.4,78170.73,0.0,0.99812,0.0,0.21414]
[1777038129958,62.4,78167.91,0.0,0.99811,0.0,0.21492]
[1777038135001,62.4,78168.63,0.0,0.99811,0.0,0.21472]
[1777038136005,62.4,78162.23,0.0,0.9981,0.0,0.21649]
[1777038137008,62.4,78161.02,0.0,0.99809,0.0,0.21683]
[1777038138015,62.4,78150.76,0.0,0.99807,0.0,0.21971]
[1777038139024,62.4,78147.03,0.0,0.99806,0.0,0.22076]
[1777038140043,62.4,78140.29,0.0,0.99804,0.0,0.22268]
[1777038141039,62.4,78137.82,0.0,0.99803,0.0,0.22338]
[1777038142981,62.4,78135.53,0.0,0.99802,0.0,0.22404]
[1777038147080,62.4,78118.31,0.0,0.99797,0.0,0.22903]
[1777038148086,62.4,78109.84,0.0,0.99795,0.0,0.23152]
[1777038149097,62.4,78107.14,0.0,0.99794,0.0,0.23232]
[1777038153121,62.4,78112.92,0.0,0.99797,0.0,0.22965]
[1777038157153,62.4,78118.76,0.0,0.99798,0.0,0.22794]
[1777038158157,62.4,78127.82,0.0,0.99801,0.0,0.22531]
[1777038161177,62.4,78136.85,0.0,0.99804,0.0,0.22272]
[1777038166213,62.4,78135.87,0.0,0.99803,0.0,0.223]
[1777038171248,62.4,78139.5,0.0,0.99804,0.0,0.22197]
[1777038174293,62.4,78169.58,0.0,0.99812,0.0,0.21355]
[1777038176306,62.4,78162.92,0.0,0.99811,0.0,0.21539]
[1777038178320,62.4,78156.29,0.0,0.99809,0.0,0.21723]
[1777038183358,62.4,78156.55,0.0,0.99809,0.0,0.21716]
[1777038184364,62.4,78169.17,0.0,0.99812,0.0,0.21366]
[1777038186378,62.4,78160.74,0.0,0.9981,0.0,0.21599]
[1777038190405,62.4,78154.06,0.0,0.99808,0.0,0.21786]
[1777038193470,62.4,78159.16,0.0,0.9981,0.0,0.21643]
[1777038194435,62.4,78189.34,0.0,0.99818,0.0,0.20818]
[1777038196453,62.4,78178.34,0.0,0.99815,0.0,0.21115]
[1777038197459,62.4,78167.32,0.0,0.99812,0.0,0.21417]
[1777038202493,62.4,78164.89,0.0,0.99811,0.0,0.21484]
[1777038204506,62.4,78169.91,0.0,0.99813,0.0,0.21346]
[1777038209541,62.4,78171.97,0.0,0.99813,0.0,0.21289]
[1777038212563,62.4,78166.31,0.0,0.99812,0.0,0.21354]
[1777038216596,62.4,78179.08,0.0,0.99816,0.0,0.21005]
[1777038217597,62.4,78184.27,0.0,0.99817,0.0,0.20865]
[1777038222634,62.4,78188.28,0.0,0.99818,0.0,0.20757]
[1777038225653,62.4,78180.72,0.0,0.99816,0.0,0.20961]
[1777038227667,62.4,78170.77,0.0,0.99814,0.0,0.21232]
[1777038229682,62.4,78165.32,0.0,0.99812,0.0,0.21381]
[1777038232702,62.4,78177.14,0.0,0.99815,0.0,0.21058]
[1777038235724,62.4,78170.36,0.0,0.99813,0.0,0.21243]
[1777038240758,62.4,78167.72,0.0,0.99813,0.0,0.21315]
[1777038244787,62.4,78158.9,0.0,0.9981,0.0,0.21559]
[1777038246812,62.4,78159.37,0.0,0.99811,0.0,0.21546]
[1777038247815,62.4,78174.63,0.0,0.99815,0.0,0.21126]
[1777038248822,62.4,78183.23,0.0,0.99817,0.0,0.20893]
[1777038249827,62.4,78181.72,0.0,0.99816,0.0,0.20934]
[1777038251841,62.4,78175.87,0.0,0.99815,0.0,0.21093]
[1777038256876,62.4,78181.69,0.0,0.99816,0.0,0.20935]
[1777038257883,62.4,78191.52,0.0,0.99819,0.0,0.2067]
[1777038258891,62.4,78188.92,0.0,0.99818,0.0,0.2074]
[1777038263929,62.4,78184.76,0.0,0.99817,0.0,0.20852]
[1777038265940,62.4,78175.6,0.0,0.99815,0.0,0.211]
[1777038266947,62.4,78173.96,0.0,0.99814,0.0,0.21145]
[1777038269967,62.4,78180.6,0.0,0.99816,0.0,0.20964]
[1777038270976,62.4,78183.16,0.0,0.99817,0.0,0.20895]
[1777038271982,62.4,78178.29,0.0,0.99816,0.0,0.20937]
[1777038273997,62.4,78177.32,0.0,0.99816,0.0,0.20964]
[1777038279046,62.4,78186.9,0.0,0.99819,0.0,0.20706]
[1777038280048,62.4,78190.79,0.0,0.9982,0.0,0.20602]
[1777038283066,62.4,78198.03,0.0,0.99821,0.0,0.20409]
[1777038287094,62.4,78192.72,0.0,0.9982,0.0,0.2055]
[1777038289109,62.4,78188.25,0.0,0.99819,0.0,0.20669]
[1777038292128,62.4,78193.96,0.0,0.9982,0.0,0.20517]
[1777038293137,62.4,78199.52,0.0,0.99822,0.0,0.2037]
[1777038294143,62.4,78197.98,0.0,0.99821,0.0,0.20411]
[1777038299178,62.4,78197.16,0.0,0.99821,0.0,0.20432]
[1777038301205,62.4,78203.35,0.0,0.99823,0.0,0.20269]
[1777038302213,62.4,78204.97,0.0,0.99823,0.0,0.20227]
[1777038304226,62.4,78210.55,0.0,0.99825,0.0,0.20081]
[1777038306247,62.4,78216.08,0.0,0.99826,0.0,0.19937]
[1777038308258,62.4,78221.47,0.0,0.99827,0.0,0.19798]
[1777038313292,62.4,78220.07,0.0,0.99827,0.0,0.19834]
[1777038314300,62.4,78214.89,0.0,0.99826,0.0,0.19968]
[1777038317323,62.4,78204.54,0.0,0.99823,0.0,0.20238]
[1777038318326,62.4,78194.84,0.0,0.99821,0.0,0.20494]
[1777038319334,62.4,78190.88,0.0,0.9982,0.0,0.20599]
[1777038321347,62.4,78182.87,0.0,0.99818,0.0,0.20814]
[1777038322354,62.4,78174.36,0.0,0.99815,0.0,0.21044]
[1777038323362,62.4,78174.8,0.0,0.99815,0.0,0.21032]
[1777038328396,62.4,78174.68,0.0,0.99815,0.0,0.21035]
[1777038330410,62.4,78180.87,0.0,0.99817,0.0,0.20868]
[1777038331418,62.4,78182.34,0.0,0.99818,0.0,0.20739]
[1777038336456,62.4,78198.09,0.0,0.99822,0.0,0.2032]
[1777038338466,62.4,78189.72,0.0,0.9982,0.0,0.20542]
[1777038342494,62.4,78174.98,0.0,0.99816,0.0,0.20937]
[1777038344508,62.4,78182.44,0.0,0.99818,0.0,0.20736]
[1777038345516,62.4,78203.04,0.0,0.99824,0.0,0.2019]
[1777038348538,62.4,78194.91,0.0,0.99821,0.0,0.20404]
[1777038350551,62.4,78188.98,0.0,0.9982,0.0,0.20562]
[1777038352565,62.4,78192.62,0.0,0.99821,0.0,0.20465]
[1777038357603,62.4,78188.02,0.0,0.9982,0.0,0.20587]
[1777038359613,62.4,78180.29,0.0,0.99818,0.0,0.20794]
[1777038364647,62.4,78183.98,0.0,0.99819,0.0,0.20695]
[1777038365666,62.4,78198.35,0.0,0.99822,0.0,0.20313]
[1777038366670,62.4,78182.48,0.0,0.99818,0.0,0.20735]
[1777038367674,62.4,78174.26,0.0,0.99816,0.0,0.20957]
[1777038372708,62.4,78192.62,0.0,0.99821,0.0,0.20465]
[1777038373716,62.4,78186.87,0.0,0.99819,0.0,0.20618]
[1777038374924,62.4,78174.94,0.0,0.99816,0.0,0.20938]
[1777038378754,62.4,78185.79,0.0,0.99819,0.0,0.20647]
[1777038379761,62.4,78191.25,0.0,0.9982,0.0,0.20501]
[1777038382787,62.4,78186.07,0.0,0.99819,0.0,0.20639]
[1777038383789,62.4,78192.65,0.0,0.99821,0.0,0.20464]
[1777038384993,62.4,78203.62,0.0,0.99824,0.0,0.20175]
[1777038387818,62.4,78216.32,0.0,0.99827,0.0,0.19845]
[1777038388833,62.4,78230.53,0.0,0.9983,0.0,0.19481]
[1777038393861,62.4,78225.78,0.0,0.9983,0.0,0.19517]
[1777038395066,62.4,78215.62,0.0,0.99827,0.0,0.19777]
[1777038396883,62.4,78221.3,0.0,0.99829,0.0,0.19631]
[1777038401926,62.4,78229.57,0.0,0.99831,0.0,0.19421]
[1777038405135,62.4,78220.65,0.0,0.99829,0.0,0.19648]
[1777038411002,62.4,78226.74,0.0,0.9983,0.0,0.19493]
[1777038413004,62.4,78242.41,0.0,0.99834,0.0,0.19098]
[1777038414009,62.4,78250.2,0.0,0.99836,0.0,0.18905]
[1777038415205,62.4,78247.34,0.0,0.99835,0.0,0.18976]
[1777038419045,62.4,78237.7,0.0,0.99833,0.0,0.19216]
[1777038420073,62.4,78236.05,0.0,0.99832,0.0,0.19258]
[1777038421060,62.4,78227.34,0.0,0.9983,0.0,0.19478]
[1777038422068,62.4,78226.22,0.0,0.9983,0.0,0.19506]
[1777038424083,62.4,78221.33,0.0,0.99829,0.0,0.19631]
[1777038425280,62.4,78209.2,0.0,0.99826,0.0,0.19943]
[1777038426096,62.4,78209.2,0.0,0.99826,0.0,0.19943]
[1777038427115,62.4,78201.63,0.0,0.99824,0.0,0.2014]
[1777038428117,62.4,78189.45,0.0,0.99821,0.0,0.20461]
[1777038429119,62.4,78188.59,0.0,0.99821,0.0,0.20484]
[1777038434153,62.4,78179.83,0.0,0.99818,0.0,0.20717]
[1777038438184,62.4,78180.1,0.0,0.99818,0.0,0.2071]
[1777038439193,62.4,78192.74,0.0,0.99822,0.0,0.20374]
[1777038440297,62.4,78198.28,0.0,0.99823,0.0,0.20228]
[1777038442287,62.4,78147.71,0.0,0.9981,0.0,0.21595]
[1777038443282,62.4,78121.48,0.0,0.99802,0.0,0.22336]
[1777038444381,62.4,78115.82,0.0,0.99801,0.0,0.22499]
[1777038445511,62.4,78118.32,0.0,0.99802,0.0,0.22427]
[1777038447405,62.4,78123.65,0.0,0.99803,0.0,0.22274]
[1777038449418,62.4,78124.37,0.0,0.99803,0.0,0.22253]
[1777038451432,62.4,78135.83,0.0,0.99807,0.0,0.21835]
[1777038452444,62.4,78145.32,0.0,0.9981,0.0,0.2157]
[1777038453454,62.4,78147.11,0.0,0.9981,0.0,0.2152]
[1777038455575,62.4,78138.64,0.0,0.99808,0.0,0.21756]
[1777038456476,62.4,78138.64,0.0,0.99808,0.0,0.21756]
[1777038458495,62.4,78132.79,0.0,0.99806,0.0,0.21921]
[1777038459499,62.4,78122.1,0.0,0.99803,0.0,0.22224]
[1777038460511,62.4,78117.92,0.0,0.99802,0.0,0.22344]
[1777038461513,62.4,78101.02,0.0,0.99797,0.0,0.22834]
[1777038462520,62.4,78096.22,0.0,0.99796,0.0,0.22974]
[1777038464541,62.4,78096.51,0.0,0.99796,0.0,0.22966]
[1777038465646,62.4,78089.88,0.0,0.99794,0.0,0.23161]
[1777038466559,62.4,78089.88,0.0,0.99794,0.0,0.23161]
[1777038469570,62.4,78082.62,0.0,0.99792,0.0,0.23377]
[1777038470577,62.4,78075.17,0.0,0.9979,0.0,0.23601]
[1777038471583,62.4,78068.23,0.0,0.99788,0.0,0.23811]
[1777038472591,62.4,78062.28,0.0,0.99786,0.0,0.23992]
[1777038473599,62.4,78054.59,0.0,0.99784,0.0,0.24228]
[1777038475734,62.4,78075.54,0.0,0.9979,0.0,0.2359]
[1777038479644,62.4,78088.17,0.0,0.99794,0.0,0.23212]
[1777038480648,62.4,78096.05,0.0,0.99796,0.0,0.22979]
[1777038485804,62.4,78098.65,0.0,0.99797,0.0,0.22903]
[1777038487702,62.4,78088.46,0.0,0.99794,0.0,0.23204]
[1777038488712,62.4,78080.85,0.0,0.99792,0.0,0.2343]
[1777038490716,62.4,78088.38,0.0,0.99794,0.0,0.23206]
[1777038495875,62.4,78087.86,0.0,0.99794,0.0,0.23221]
[1777038497770,62.4,78090.39,0.0,0.99794,0.0,0.23146]
[1777038499805,62.4,78106.57,0.0,0.99799,0.0,0.22672]
[1777038500793,62.4,78117.73,0.0,0.99802,0.0,0.22349]
[1777038501809,62.4,78123.68,0.0,0.99804,0.0,0.22179]
[1777038505949,62.4,78149.12,0.0,0.99811,0.0,0.21464]
[1777038506831,62.4,78149.22,0.0,0.99811,0.0,0.21462]
[1777038507838,62.4,78151.1,0.0,0.99811,0.0,0.2141]
[1777038508843,62.4,78158.06,0.0,0.99813,0.0,0.21218]
[1777038509850,62.4,78154.04,0.0,0.99812,0.0,0.21328]
[1777038511868,62.4,78149.67,0.0,0.99812,0.0,0.21358]
[1777038512875,62.4,78145.51,0.0,0.99811,0.0,0.21473]
[1777038514890,62.4,78144.51,0.0,0.9981,0.0,0.21501]
[1777038517916,62.4,78166.31,0.0,0.99816,0.0,0.20903]
[1777038518921,62.4,78166.42,0.0,0.99816,0.0,0.209]
[1777038519933,62.4,78184.2,0.0,0.99821,0.0,0.20424]
[1777038520938,62.4,78187.79,0.0,0.99822,0.0,0.20329]
[1777038522950,62.4,78187.46,0.0,0.99822,0.0,0.20338]
[1777038525976,62.4,78177.84,0.0,0.99819,0.0,0.20593]
[1777038526979,62.4,78179.82,0.0,0.9982,0.0,0.20541]
[1777038527986,62.4,78174.08,0.0,0.99818,0.0,0.20694]
[1777038528994,62.4,78165.53,0.0,0.99816,0.0,0.20924]
[1777038530000,62.4,78165.0,0.0,0.99816,0.0,0.20939]
[1777038533022,62.4,78160.51,0.0,0.99815,0.0,0.21061]
[1777038535039,62.4,78158.54,0.0,0.99814,0.0,0.21114]
[1777038538062,62.4,78147.1,0.0,0.99811,0.0,0.21429]
[1777038539068,62.4,78147.59,0.0,0.99811,0.0,0.21415]
[1777038544110,62.4,78151.48,0.0,0.99812,0.0,0.21308]
[1777038546126,62.4,78158.81,0.0,0.99814,0.0,0.21107]
[1777038547138,62.4,78151.24,0.0,0.99812,0.0,0.21315]
[1777038548140,62.4,78131.74,0.0,0.99807,0.0,0.21857]
[1777038549149,62.4,78122.62,0.0,0.99804,0.0,0.22116]
[1777038550159,62.4,78119.53,0.0,0.99804,0.0,0.22204]
[1777038553202,62.4,78107.84,0.0,0.998,0.0,0.2254]
[1777038554183,62.4,78096.36,0.0,0.99797,0.0,0.22874]
[1777038555189,62.4,78084.64,0.0,0.99794,0.0,0.2322]
[1777038556196,62.4,78086.18,0.0,0.99794,0.0,0.23174]
[1777038558210,62.4,78080.18,0.0,0.99792,0.0,0.23353]
[1777038559217,62.4,78074.89,0.0,0.99791,0.0,0.23511]
[1777038562239,62.4,78074.41,0.0,0.9979,0.0,0.23525]
[1777038563245,62.4,78068.16,0.0,0.99789,0.0,0.23714]
[1777038564253,62.4,78065.88,0.0,0.99788,0.0,0.23783]
[1777038566267,62.4,78059.23,0.0,0.99786,0.0,0.23985]
[1777038568280,62.4,78065.59,0.0,0.99788,0.0,0.23792]
[1777038573316,62.4,78067.2,0.0,0.99789,0.0,0.23644]
[1777038574326,62.4,78075.41,0.0,0.99792,0.0,0.23397]
[1777038575329,62.4,78070.44,0.0,0.9979,0.0,0.23546]
[1777038576336,62.4,78079.53,0.0,0.99793,0.0,0.23274]
[1777038577342,62.4,78080.34,0.0,0.99793,0.0,0.2325]
[1777038582378,62.4,78086.91,0.0,0.99795,0.0,0.23055]
[1777038583403,62.4,78091.17,0.0,0.99796,0.0,0.2293]
[1777038584396,62.4,78100.11,0.0,0.99799,0.0,0.22669]
[1777038585400,62.4,78109.18,0.0,0.99801,0.0,0.22406]
[1777038586407,62.4,78102.19,0.0,0.99799,0.0,0.22608]
[1777038587414,62.4,78102.13,0.0,0.99799,0.0,0.2261]
[1777038588423,62.4,78109.76,0.0,0.99802,0.0,0.22389]
[1777038589428,62.4,78111.47,0.0,0.99802,0.0,0.2234]
[1777038593455,62.4,78095.53,0.0,0.99798,0.0,0.22802]
[1777038595474,62.4,78101.02,0.0,0.99799,0.0,0.22642]
[1777038596620,62.4,78108.46,0.0,0.99801,0.0,0.22427]
[1777038601568,62.4,78113.01,0.0,0.99803,0.0,0.22296]
[1777038603586,62.4,78136.92,0.0,0.99809,0.0,0.2162]
[1777038604589,62.4,78125.21,0.0,0.99806,0.0,0.21949]
[1777038605601,62.4,78121.04,0.0,0.99805,0.0,0.22067]
[1777038606695,62.4,78127.14,0.0,0.99806,0.0,0.21894]
[1777038608618,62.4,78127.26,0.0,0.99806,0.0,0.21891]
[1777038610633,62.4,78133.0,0.0,0.99808,0.0,0.21729]
[1777038612651,62.4,78127.65,0.0,0.99807,0.0,0.2188]
[1777038616765,62.4,78137.96,0.0,0.99809,0.0,0.21591]
[1777038618688,62.4,78139.78,0.0,0.9981,0.0,0.2154]
[1777038620716,62.4,78132.63,0.0,0.99808,0.0,0.2174]
[1777038621711,62.4,78118.82,0.0,0.99804,0.0,0.2213]
[1777038622728,62.4,78110.02,0.0,0.99802,0.0,0.22382]
[1777038623731,62.4,78111.11,0.0,0.99802,0.0,0.22351]
[1777038628767,62.4,78104.41,0.0,0.998,0.0,0.22544]
[1777038629785,62.4,78101.95,0.0,0.99799,0.0,0.22615]
[1777038630796,62.4,78098.94,0.0,0.99799,0.0,0.22703]
[1777038631788,62.4,78115.12,0.0,0.99804,0.0,0.22142]
[1777038632794,62.4,78122.47,0.0,0.99806,0.0,0.21933]
[1777038633805,62.4,78126.38,0.0,0.99807,0.0,0.21823]
[1777038635824,62.4,78119.1,0.0,0.99805,0.0,0.22028]
[1777038637083,62.4,78115.57,0.0,0.99804,0.0,0.22129]
[1777038642867,62.4,78113.58,0.0,0.99803,0.0,0.22185]
[1777038644880,62.4,78119.14,0.0,0.99805,0.0,0.22027]
[1777038649914,62.4,78117.45,0.0,0.99805,0.0,0.22075]
[1777038653976,62.4,78108.12,0.0,0.99802,0.0,0.22342]
[1777038655013,62.4,78098.11,0.0,0.99799,0.0,0.22631]
[1777038655990,62.4,78099.04,0.0,0.99799,0.0,0.22604]
[1777038657250,62.4,78105.61,0.0,0.99801,0.0,0.22414]
[1777038660029,62.4,78094.43,0.0,0.99798,0.0,0.22738]
[1777038662060,62.4,78083.81,0.0,0.99795,0.0,0.2305]
[1777038663077,62.4,78078.16,0.0,0.99793,0.0,0.23218]
[1777038664053,62.4,78072.77,0.0,0.99792,0.0,0.23378]
[1777038667320,62.4,78079.74,0.0,0.99794,0.0,0.23171]
[1777038673119,62.4,78076.62,0.0,0.99793,0.0,0.23263]
[1777038678150,62.4,78072.51,0.0,0.99792,0.0,0.23386]
[1777038679168,62.4,78084.55,0.0,0.99795,0.0,0.23028]
[1777038680167,62.4,78093.09,0.0,0.99798,0.0,0.22777]
[1777038681172,62.4,78099.23,0.0,0.99799,0.0,0.22599]
[1777038683198,62.4,78104.03,0.0,0.99801,0.0,0.2246]
[1777038687468,62.4,78078.38,0.0,0.99793,0.0,0.23211]
[1777038688223,62.4,78078.38,0.0,0.99793,0.0,0.23211]
[1777038689230,62.4,78072.3,0.0,0.99792,0.0,0.23392]
[1777038694273,62.4,78077.16,0.0,0.99794,0.0,0.2315]
[1777038695276,62.4,78083.77,0.0,0.99796,0.0,0.22955]
[1777038700391,62.4,78085.72,0.0,0.99796,0.0,0.22897]
[1777038701386,62.4,78079.39,0.0,0.99795,0.0,0.23084]
[1777038702391,62.4,78078.79,0.0,0.99794,0.0,0.23102]
[1777038706423,62.4,78072.87,0.0,0.99793,0.0,0.23277]
[1777038707428,62.4,78064.98,0.0,0.9979,0.0,0.23514]
[1777038708434,62.4,78063.12,0.0,0.9979,0.0,0.2357]
[1777038711459,62.4,78069.41,0.0,0.99792,0.0,0.23381]
[1777038712464,62.4,78063.92,0.0,0.9979,0.0,0.23546]
[1777038714479,62.4,78072.26,0.0,0.99792,0.0,0.23296]
[1777038715486,62.4,78076.86,0.0,0.99794,0.0,0.23159]
[1777038720523,62.4,78083.41,0.0,0.99796,0.0,0.22965]
[1777038722537,62.4,78086.96,0.0,0.99797,0.0,0.22861]
[1777038724549,62.4,78077.75,0.0,0.99794,0.0,0.23132]
[1777038725567,62.4,78084.27,0.0,0.99796,0.0,0.2294]
[1777038726563,62.4,78106.23,0.0,0.99802,0.0,0.22302]
[1777038727573,62.4,78102.21,0.0,0.99801,0.0,0.22417]
[1777038732605,62.4,78099.77,0.0,0.998,0.0,0.22488]
[1777038736640,62.4,78099.08,0.0,0.998,0.0,0.22508]
[1777038740663,62.4,78092.28,0.0,0.99798,0.0,0.22705]
[1777038744691,62.4,78097.72,0.0,0.998,0.0,0.22547]
[1777038749726,62.4,78091.2,0.0,0.99798,0.0,0.22737]
[1777038754779,62.4,78089.57,0.0,0.99798,0.0,0.22688]
[1777038759802,62.4,78101.66,0.0,0.99802,0.0,0.22338]
[1777038760809,62.4,78110.41,0.0,0.99804,0.0,0.22088]
[1777038761814,62.4,78110.91,0.0,0.99804,0.0,0.22074]
[1777038766849,62.4,78108.51,0.0,0.99804,0.0,0.22142]
[1777038771892,62.4,78094.95,0.0,0.998,0.0,0.22532]
[1777038772897,62.4,78081.69,0.0,0.99796,0.0,0.22919]
[1777038773903,62.4,78080.26,0.0,0.99796,0.0,0.22961]
[1777038775919,62.4,78071.54,0.0,0.99793,0.0,0.23219]
[1777038780953,62.4,78072.85,0.0,0.99793,0.0,0.2318]
[1777038782971,62.4,78078.58,0.0,0.99795,0.0,0.23011]
[1777038784982,62.4,78070.61,0.0,0.99793,0.0,0.23247]
[1777038785989,62.4,78059.28,0.0,0.99789,0.0,0.23587]
[1777038786993,62.4,78055.99,0.0,0.99788,0.0,0.23686]
[1777038790025,62.4,78052.21,0.0,0.99787,0.0,0.23801]
[1777038792033,62.4,78046.8,0.0,0.99786,0.0,0.23966]
[1777038794044,62.4,78056.31,0.0,0.99789,0.0,0.23676]
[1777038795050,62.4,78055.14,0.0,0.99788,0.0,0.23712]
[1777038798264,62.4,78049.46,0.0,0.99786,0.0,0.23885]
[1777038804112,62.4,78045.18,0.0,0.99785,0.0,0.24016]
[1777038809151,62.4,78044.42,0.0,0.99785,0.0,0.24039]
[1777038814191,62.4,78040.12,0.0,0.99784,0.0,0.24071]
[1777038819225,62.4,78041.24,0.0,0.99785,0.0,0.24036]
[1777038821240,62.4,78050.63,0.0,0.99788,0.0,0.23749]
[1777038822245,62.4,78047.44,0.0,0.99787,0.0,0.23846]
[1777038824261,62.4,78042.68,0.0,0.99785,0.0,0.23992]
[1777038826275,62.4,78054.42,0.0,0.99789,0.0,0.23635]
[1777038827279,62.4,78052.72,0.0,0.99788,0.0,0.23686]
[1777038832336,62.4,78052.01,0.0,0.99788,0.0,0.23708]
[1777038835336,62.4,78044.4,0.0,0.99786,0.0,0.23939]
[1777038836344,62.4,78039.39,0.0,0.99784,0.0,0.24093]
[1777038841386,62.4,78045.36,0.0,0.99786,0.0,0.2391]
[1777038846416,62.4,78043.98,0.0,0.99786,0.0,0.23952]
[1777038848629,62.4,78037.66,0.0,0.99784,0.0,0.24146]
[1777038850444,62.4,78032.73,0.0,0.99782,0.0,0.24299]
[1777038851448,62.4,78026.08,0.0,0.9978,0.0,0.24505]
[1777038853463,62.4,78019.47,0.0,0.99778,0.0,0.24713]
[1777038855476,62.4,78027.54,0.0,0.99781,0.0,0.2446]
[1777038860527,62.4,78021.87,0.0,0.99779,0.0,0.24637]
[1777038865549,62.4,78021.2,0.0,0.99779,0.0,0.24658]
[1777038870589,62.4,78022.09,0.0,0.99779,0.0,0.2463]
[1777038875623,62.4,78019.85,0.0,0.99779,0.0,0.24598]
[1777038877648,62.4,78012.44,0.0,0.99777,0.0,0.24832]
[1777038878842,62.4,78017.46,0.0,0.99778,0.0,0.24673]
[1777038880656,62.4,78014.62,0.0,0.99777,0.0,0.24763]
[1777038885694,62.4,78019.04,0.0,0.99779,0.0,0.24624]
[1777038886712,62.4,78033.76,0.0,0.99783,0.0,0.24166]
[1777038887706,62.4,78029.31,0.0,0.99782,0.0,0.24303]
[1777038888716,62.4,78021.98,0.0,0.9978,0.0,0.24532]
[1777038889720,62.4,78018.94,0.0,0.99779,0.0,0.24627]
[1777038891736,62.4,78013.0,0.0,0.99777,0.0,0.24814]
[1777038893747,62.4,78018.7,0.0,0.99779,0.0,0.24634]
[1777038894754,62.4,78021.63,0.0,0.9978,0.0,0.24543]
[1777038898785,62.4,78013.24,0.0,0.99777,0.0,0.24806]
[1777038900806,62.4,78022.24,0.0,0.9978,0.0,0.24523]
[1777038901818,62.4,78025.86,0.0,0.99781,0.0,0.24411]
[1777038904824,62.4,78032.93,0.0,0.99783,0.0,0.24191]
[1777038905834,62.4,78032.37,0.0,0.99783,0.0,0.24209]
[1777038908852,62.4,78027.36,0.0,0.99781,0.0,0.24364]
[1777038910866,62.4,78024.3,0.0,0.9978,0.0,0.24459]
[1777038913893,62.4,78016.91,0.0,0.99778,0.0,0.24691]
[1777038914895,62.4,78006.63,0.0,0.99775,0.0,0.25016]
[1777038915903,62.4,78002.07,0.0,0.99773,0.0,0.25161]
[1777038917927,62.4,77995.85,0.0,0.99771,0.0,0.25361]
[1777038918936,62.4,77991.17,0.0,0.9977,0.0,0.25512]
[1777038920996,62.4,77982.52,0.0,0.99767,0.0,0.25793]
[1777038921963,62.4,77976.16,0.0,0.99765,0.0,0.26002]
[1777038922963,62.4,77981.03,0.0,0.99767,0.0,0.25842]
[1777038924981,62.4,77980.74,0.0,0.99766,0.0,0.25851]
[1777038925984,62.4,77987.11,0.0,0.99769,0.0,0.25644]
[1777038926991,62.4,77989.12,0.0,0.99769,0.0,0.25578]
[1777038929006,62.4,77997.9,0.0,0.99772,0.0,0.25295]
[1777038930014,62.4,77998.13,0.0,0.99772,0.0,0.25287]
[1777038932026,62.4,77993.91,0.0,0.99772,0.0,0.25319]
[1777038933033,62.4,77988.03,0.0,0.9977,0.0,0.25508]
[1777038934069,62.4,77983.35,0.0,0.99768,0.0,0.2566]
[1777038935052,62.4,77977.44,0.0,0.99766,0.0,0.25853]
[1777038936060,62.4,77967.78,0.0,0.99763,0.0,0.26171]
[1777038937072,62.4,77962.7,0.0,0.99761,0.0,0.2634]
[1777038938077,62.4,77952.07,0.0,0.99758,0.0,0.26696]
[1777038939286,62.4,77949.32,0.0,0.99757,0.0,0.26789]
[1777038945131,62.4,77951.51,0.0,0.99758,0.0,0.26715]
[1777038947141,62.4,77956.75,0.0,0.99759,0.0,0.26539]
[1777038948147,62.4,77961.23,0.0,0.99761,0.0,0.26389]
[1777038952175,62.4,77955.13,0.0,0.99759,0.0,0.26593]
[1777038957211,62.4,77947.75,0.0,0.99756,0.0,0.26842]
[1777038958223,62.4,77941.92,0.0,0.99754,0.0,0.2704]
[1777038959429,62.4,77947.51,0.0,0.99756,0.0,0.2685]
[1777038961238,62.4,77954.93,0.0,0.99759,0.0,0.266]
[1777038963252,62.4,77969.5,0.0,0.99764,0.0,0.26115]
[1777038964259,62.4,77973.55,0.0,0.99765,0.0,0.25981]
[1777038967285,62.4,77977.78,0.0,0.99766,0.0,0.25842]
[1777038969507,62.4,77965.14,0.0,0.99762,0.0,0.26259]
[1777038970303,62.4,77965.05,0.0,0.99762,0.0,0.26262]
[1777038971309,62.4,77952.01,0.0,0.99758,0.0,0.26698]
[1777038973323,62.4,77951.14,0.0,0.99757,0.0,0.26728]
[1777038978362,62.4,77943.7,0.0,0.99755,0.0,0.2698]
[1777038979577,62.4,77935.82,0.0,0.99752,0.0,0.27249]
[1777038981383,62.4,77937.24,0.0,0.99753,0.0,0.272]
[1777038982414,62.4,77953.54,0.0,0.99758,0.0,0.26647]
[1777038983394,62.4,77941.1,0.0,0.99754,0.0,0.27068]
[1777038984402,62.4,77939.96,0.0,0.99754,0.0,0.27107]
[1777038989668,62.4,77947.01,0.0,0.99756,0.0,0.26867]
[1777038990465,62.4,77947.01,0.0,0.99756,0.0,0.26867]
[1777038991456,62.4,77952.35,0.0,0.99759,0.0,0.26578]
[1777038994479,62.4,77946.34,0.0,0.99757,0.0,0.26781]
[1777038999738,62.4,77945.19,0.0,0.99756,0.0,0.2682]
[1777039001533,62.4,77938.7,0.0,0.99754,0.0,0.2704]
[1777039002538,62.4,77936.08,0.0,0.99753,0.0,0.2713]
[1777039005559,62.4,77931.28,0.0,0.99752,0.0,0.27294]
[1777039006568,62.4,77922.77,0.0,0.99749,0.0,0.27588]
[1777039007572,62.4,77922.93,0.0,0.99749,0.0,0.27583]
[1777039009809,62.4,77941.47,0.0,0.99755,0.0,0.26946]
[1777039011601,62.4,77940.99,0.0,0.99755,0.0,0.26962]
[1777039016657,62.4,77965.61,0.0,0.99763,0.0,0.26136]
[1777039017649,62.4,77971.05,0.0,0.99765,0.0,0.25956]
[1777039020670,62.4,77974.89,0.0,0.99766,0.0,0.2583]
[1777039021672,62.4,77987.65,0.0,0.99771,0.0,0.25415]
[1777039022679,62.4,78006.32,0.0,0.99777,0.0,0.24819]
[1777039023692,62.4,78021.38,0.0,0.99781,0.0,0.24347]
[1777039024767,62.4,78028.88,0.0,0.99784,0.0,0.24114]
[1777039026804,62.4,78053.2,0.0,0.99791,0.0,0.23375]
[1777039027809,62.4,78064.31,0.0,0.99794,0.0,0.23044]
[1777039028822,62.4,78080.45,0.0,0.99799,0.0,0.2257]
[1777039029934,62.4,78073.92,0.0,0.99797,0.0,0.22761]
[1777039030993,62.4,78075.4,0.0,0.99798,0.0,0.22718]
[1777039034972,62.4,78062.12,0.0,0.99794,0.0,0.23109]
[1777039035977,62.4,78055.12,0.0,0.99792,0.0,0.23318]
[1777039036986,62.4,78068.12,0.0,0.99795,0.0,0.22931]
[1777039037994,62.4,78063.99,0.0,0.99794,0.0,0.23053]
[1777039040012,62.4,78057.33,0.0,0.99792,0.0,0.23251]
[1777039045046,62.4,78055.94,0.0,0.99792,0.0,0.23293]
[1777039049076,62.4,78062.93,0.0,0.99794,0.0,0.23085]
[1777039050083,62.4,78054.46,0.0,0.99791,0.0,0.23337]
[1777039051088,62.4,78063.03,0.0,0.99795,0.0,0.22985]
[1777039052101,62.4,78069.99,0.0,0.99797,0.0,0.2278]
[1777039053105,62.4,78064.26,0.0,0.99795,0.0,0.22948]
[1777039054110,62.4,78058.12,0.0,0.99793,0.0,0.2313]
[1777039055116,62.4,78057.1,0.0,0.99793,0.0,0.2316]
[1777039060154,62.4,78057.45,0.0,0.99793,0.0,0.2315]
[1777039062178,62.4,78047.38,0.0,0.9979,0.0,0.23451]
[1777039063188,62.4,78043.49,0.0,0.99789,0.0,0.23569]
[1777039065246,62.4,78049.18,0.0,0.99791,0.0,0.23397]
[1777039067255,62.4,78049.17,0.0,0.99791,0.0,0.23397]
[1777039069254,62.4,78067.68,0.0,0.99796,0.0,0.22847]
[1777039070261,62.4,78080.32,0.0,0.998,0.0,0.22479]
[1777039071265,62.4,78090.61,0.0,0.99803,0.0,0.22182]
[1777039072277,62.4,78091.08,0.0,0.99803,0.0,0.22169]
[1777039077314,62.4,78090.45,0.0,0.99803,0.0,0.22187]
[1777039080897,62.4,78082.16,0.0,0.998,0.0,0.22425]
[1777039082343,62.4,78087.49,0.0,0.99802,0.0,0.22272]
[1777039083365,62.4,78085.9,0.0,0.99801,0.0,0.22317]
[1777039084358,62.4,78080.27,0.0,0.998,0.0,0.2248]
[1777039086376,62.4,78089.47,0.0,0.99802,0.0,0.22215]
[1777039087384,62.4,78111.02,0.0,0.99808,0.0,0.21604]
[1777039088389,62.4,78112.89,0.0,0.99809,0.0,0.21552]
[1777039091024,62.4,78120.3,0.0,0.99811,0.0,0.21346]
[1777039092414,62.4,78115.36,0.0,0.9981,0.0,0.21483]
[1777039095448,62.4,78085.19,0.0,0.99801,0.0,0.22338]
[1777039096460,62.4,78087.23,0.0,0.99802,0.0,0.22279]
[1777039097457,62.4,78108.35,0.0,0.99808,0.0,0.21679]
[1777039098461,62.4,78101.7,0.0,0.99806,0.0,0.21866]
[1777039099468,62.4,78099.88,0.0,0.99805,0.0,0.21918]
[1777039104502,62.4,78099.29,0.0,0.99805,0.0,0.21935]
[1777039107524,62.4,78089.91,0.0,0.99803,0.0,0.22202]
[1777039109538,62.4,78086.46,0.0,0.99802,0.0,0.22301]
[1777039111169,62.4,78095.04,0.0,0.99805,0.0,0.21961]
[1777039112562,62.4,78099.74,0.0,0.99806,0.0,0.21828]
[1777039113565,62.4,78092.28,0.0,0.99804,0.0,0.2204]
[1777039114589,62.4,78091.38,0.0,0.99804,0.0,0.22066]
[1777039116588,62.4,78077.9,0.0,0.998,0.0,0.22453]
[1777039117599,62.4,78077.03,0.0,0.998,0.0,0.22478]
[1777039122633,62.4,78077.18,0.0,0.998,0.0,0.22474]
[1777039127670,62.4,78081.17,0.0,0.99801,0.0,0.22359]
[1777039131314,62.4,78087.39,0.0,0.99803,0.0,0.2218]
[1777039136729,62.4,78087.41,0.0,0.99803,0.0,0.22179]
[1777039141765,62.4,78088.14,0.0,0.99803,0.0,0.22158]
[1777039146800,62.4,78088.57,0.0,0.99803,0.0,0.22146]
[1777039151836,62.4,78092.56,0.0,0.99804,0.0,0.22032]
[1777039156887,62.4,78118.73,0.0,0.99811,0.0,0.21298]
[1777039161925,62.4,78117.41,0.0,0.99811,0.0,0.21334]
[1777039166958,62.4,78117.62,0.0,0.99811,0.0,0.21329]
[1777039171999,62.4,78119.83,0.0,0.99812,0.0,0.21176]
[1777039177030,62.4,78115.03,0.0,0.99811,0.0,0.21308]
[1777039182064,62.4,78112.52,0.0,0.9981,0.0,0.21378]
[1777039187101,62.4,78111.1,0.0,0.9981,0.0,0.21417]
[1777039192135,62.4,78107.63,0.0,0.99809,0.0,0.21514]
[1777039197171,62.4,78108.1,0.0,0.99809,0.0,0.21501]
[1777039202285,62.4,78087.71,0.0,0.99804,0.0,0.22076]
[1777039203440,62.4,78072.02,0.0,0.99799,0.0,0.22528]
[1777039204379,62.4,78064.15,0.0,0.99797,0.0,0.22758]
[1777039205401,62.4,78063.76,0.0,0.99797,0.0,0.22769]
[1777039207401,62.4,78074.41,0.0,0.998,0.0,0.22459]
[1777039208408,62.4,78076.93,0.0,0.99801,0.0,0.22386]
[1777039210422,62.4,78070.33,0.0,0.99799,0.0,0.22577]
[1777039211431,62.4,78064.15,0.0,0.99797,0.0,0.22758]
[1777039212437,62.4,78058.53,0.0,0.99795,0.0,0.22923]
[1777039213443,62.4,78058.28,0.0,0.99795,0.0,0.2293]
[1777039217509,62.4,78049.21,0.0,0.99792,0.0,0.232]
[1777039218507,62.4,78040.51,0.0,0.9979,0.0,0.2346]
[1777039219541,62.4,78037.06,0.0,0.99789,0.0,0.23564]
[1777039224545,62.4,78028.67,0.0,0.99786,0.0,0.23819]
[1777039225552,62.4,78026.82,0.0,0.99786,0.0,0.23876]
[1777039227602,62.4,78020.9,0.0,0.99784,0.0,0.24058]
[1777039228581,62.4,78004.47,0.0,0.99779,0.0,0.24568]
[1777039229585,62.4,77999.26,0.0,0.99777,0.0,0.24732]
[1777039231599,62.4,77991.4,0.0,0.99776,0.0,0.24878]
[1777039232609,62.4,77985.82,0.0,0.99774,0.0,0.25055]
[1777039234622,62.4,77991.31,0.0,0.99775,0.0,0.24881]
[1777039235627,62.4,77992.09,0.0,0.99776,0.0,0.24856]
[1777039240662,62.4,77989.32,0.0,0.99775,0.0,0.24944]
[1777039243684,62.4,77977.83,0.0,0.99771,0.0,0.25312]
[1777039244701,62.4,77974.29,0.0,0.9977,0.0,0.25426]
[1777039245698,62.4,77964.49,0.0,0.99767,0.0,0.25745]
[1777039246704,62.4,77963.03,0.0,0.99766,0.0,0.25793]
[1777039248720,62.4,77956.42,0.0,0.99764,0.0,0.2601]
[1777039250745,62.4,77955.66,0.0,0.99764,0.0,0.26035]
[1777039255767,62.4,77951.16,0.0,0.99762,0.0,0.26184]
[1777039260802,62.4,77949.9,0.0,0.99762,0.0,0.26226]
[1777039263836,62.4,77936.24,0.0,0.99757,0.0,0.26684]
[1777039264835,62.4,77928.95,0.0,0.99755,0.0,0.26931]
[1777039265843,62.4,77922.36,0.0,0.99752,0.0,0.27156]
[1777039266873,62.4,77922.73,0.0,0.99753,0.0,0.27144]
[1777039271943,62.4,77923.09,0.0,0.99753,0.0,0.27131]
[1777039273909,62.4,77932.36,0.0,0.99756,0.0,0.26815]
[1777039274913,62.4,77934.67,0.0,0.99757,0.0,0.26737]
[1777039275920,62.4,77929.5,0.0,0.99755,0.0,0.26913]
[1777039277935,62.4,77930.35,0.0,0.99755,0.0,0.26884]
[1777039279955,62.4,77935.45,0.0,0.99757,0.0,0.26711]
[1777039280956,62.4,77944.31,0.0,0.9976,0.0,0.26413]
[1777039281963,62.4,77944.16,0.0,0.9976,0.0,0.26418]
[1777039283980,62.4,77951.78,0.0,0.99763,0.0,0.26164]
[1777039285003,62.4,77973.13,0.0,0.9977,0.0,0.25464]
[1777039286035,62.4,78007.65,0.0,0.99781,0.0,0.24367]
[1777039287025,62.4,77994.52,0.0,0.99777,0.0,0.24779]
[1777039288033,62.4,77984.26,0.0,0.99773,0.0,0.25105]
[1777039289054,62.4,77979.13,0.0,0.99772,0.0,0.2527]
[1777039290066,62.4,77987.57,0.0,0.99774,0.0,0.25]
[1777039291062,62.4,77975.44,0.0,0.99771,0.0,0.25284]
[1777039292068,62.4,77966.42,0.0,0.99768,0.0,0.25576]
[1777039293073,62.4,77967.17,0.0,0.99769,0.0,0.25551]
[1777039295088,62.4,77972.26,0.0,0.9977,0.0,0.25386]
[1777039296095,62.4,77977.59,0.0,0.99772,0.0,0.25215]
[1777039297103,62.4,77970.92,0.0,0.9977,0.0,0.2543]
[1777039298108,62.4,77968.96,0.0,0.99769,0.0,0.25493]
[1777039300123,62.4,77976.27,0.0,0.99772,0.0,0.25257]
[1777039301131,62.4,77980.74,0.0,0.99773,0.0,0.25114]
[1777039302137,62.4,77986.39,0.0,0.99775,0.0,0.24933]
[1777039304151,62.4,77986.76,0.0,0.99775,0.0,0.24921]
[1777039307171,62.4,77978.74,0.0,0.99772,0.0,0.25178]
[1777039308185,62.4,77976.53,0.0,0.99772,0.0,0.25249]
[1777039311200,62.4,77969.55,0.0,0.99769,0.0,0.25474]
[1777039312208,62.4,77962.47,0.0,0.99767,0.0,0.25705]
[1777039313357,62.4,77962.86,0.0,0.99767,0.0,0.25692]
[1777039315227,62.4,77969.92,0.0,0.9977,0.0,0.25462]
[1777039316238,62.4,77978.09,0.0,0.99772,0.0,0.25199]
[1777039317241,62.4,77977.21,0.0,0.99772,0.0,0.25227]
[1777039322280,62.4,77968.13,0.0,0.99769,0.0,0.2552]
[1777039323439,62.4,77964.92,0.0,0.99768,0.0,0.25625]
[1777039326307,62.4,77955.49,0.0,0.99765,0.0,0.25934]
[1777039327311,62.4,77953.37,0.0,0.99764,0.0,0.26004]
[1777039329330,62.4,77947.91,0.0,0.99762,0.0,0.26185]
[1777039331344,62.4,77933.55,0.0,0.99757,0.0,0.26665]
[1777039332351,62.4,77927.0,0.0,0.99755,0.0,0.26887]
[1777039333510,62.4,77926.86,0.0,0.99755,0.0,0.26892]
[1777039337396,62.4,77933.19,0.0,0.99757,0.0,0.26678]
[1777039341426,62.4,77924.99,0.0,0.99754,0.0,0.26956]
[1777039343582,62.4,77912.94,0.0,0.9975,0.0,0.27369]
[1777039344449,62.4,77912.94,0.0,0.9975,0.0,0.27369]
[1777039347473,62.4,77908.84,0.0,0.99749,0.0,0.27511]
[1777039351498,62.4,77891.35,0.0,0.99743,0.0,0.2801]
[1777039352505,62.4,77883.61,0.0,0.99741,0.0,0.28284]
[1777039353655,62.4,77888.78,0.0,0.99743,0.0,0.28101]
[1777039354519,62.4,77888.78,0.0,0.99743,0.0,0.28101]
[1777039355525,62.4,77884.58,0.0,0.99741,0.0,0.2825]
[1777039357540,62.4,77892.86,0.0,0.99744,0.0,0.27957]
[1777039359554,62.4,77897.08,0.0,0.99746,0.0,0.27809]
[1777039363725,62.4,77890.72,0.0,0.99743,0.0,0.28033]
[1777039369629,62.4,77889.35,0.0,0.99743,0.0,0.28081]
[1777039373795,62.4,77883.45,0.0,0.99741,0.0,0.2829]
[1777039376684,62.4,77873.84,0.0,0.99737,0.0,0.28634]
[1777039377684,62.4,77856.47,0.0,0.99731,0.0,0.29265]
[1777039379695,62.4,77845.33,0.0,0.99726,0.0,0.29676]
[1777039380702,62.4,77840.44,0.0,0.99724,0.0,0.29857]
[1777039382716,62.4,77847.98,0.0,0.99727,0.0,0.29577]
[1777039383867,62.4,77845.75,0.0,0.99727,0.0,0.2966]
[1777039389770,62.4,77842.39,0.0,0.99725,0.0,0.29785]
[1777039390772,62.4,77836.28,0.0,0.99723,0.0,0.30013]
[1777039391780,62.4,77831.64,0.0,0.99721,0.0,0.30187]
[1777039392786,62.4,77825.22,0.0,0.99719,0.0,0.3043]
[1777039393947,62.4,77824.93,0.0,0.99718,0.0,0.30441]
[1777039395811,62.4,77831.73,0.0,0.99721,0.0,0.30184]
[1777039396816,62.4,77843.74,0.0,0.99726,0.0,0.29735]
[1777039397826,62.4,77864.68,0.0,0.99734,0.0,0.28965]
[1777039398837,62.4,77867.38,0.0,0.99735,0.0,0.28867]
[1777039401856,62.4,77876.09,0.0,0.99738,0.0,0.28553]
[1777039402882,62.4,77886.83,0.0,0.99742,0.0,0.2817]
[1777039404216,62.4,77897.98,0.0,0.99746,0.0,0.27777]
[1777039406914,62.4,77886.07,0.0,0.99742,0.0,0.28197]
[1777039407908,62.4,77877.66,0.0,0.99738,0.0,0.28497]
[1777039408911,62.4,77867.85,0.0,0.99735,0.0,0.2885]
[1777039409918,62.4,77870.22,0.0,0.99736,0.0,0.28764]
[1777039411932,62.4,77877.49,0.0,0.99739,0.0,0.28388]
[1777039412950,62.4,77885.09,0.0,0.99742,0.0,0.28117]
[1777039413955,62.4,77885.1,0.0,0.99742,0.0,0.28117]
[1777039414960,62.4,77879.49,0.0,0.9974,0.0,0.28316]
[1777039418987,62.4,77896.42,0.0,0.99746,0.0,0.27719]
[1777039419994,62.4,77903.32,0.0,0.99749,0.0,0.27478]
[1777039421001,62.4,77898.61,0.0,0.99747,0.0,0.27642]
[1777039426035,62.4,77904.98,0.0,0.99749,0.0,0.27421]
[1777039427043,62.4,77914.78,0.0,0.99753,0.0,0.27083]
[1777039428053,62.4,77916.82,0.0,0.99754,0.0,0.27014]
[1777039429058,62.4,77923.9,0.0,0.99756,0.0,0.26772]
[1777039434099,62.4,77912.53,0.0,0.99752,0.0,0.27161]
[1777039435139,62.4,77909.32,0.0,0.99751,0.0,0.27271]
[1777039436109,62.4,77918.71,0.0,0.99754,0.0,0.26949]
[1777039438122,62.4,77899.67,0.0,0.99747,0.0,0.27605]
[1777039439129,62.4,77898.55,0.0,0.99747,0.0,0.27644]
[1777039442149,62.4,77885.79,0.0,0.99742,0.0,0.28093]
[1777039443159,62.4,77878.29,0.0,0.9974,0.0,0.28359]
[1777039444167,62.4,77879.24,0.0,0.9974,0.0,0.28325]
[1777039447187,62.4,77873.7,0.0,0.99738,0.0,0.28523]
[1777039449201,62.4,77862.38,0.0,0.99734,0.0,0.28932]
[1777039450208,62.4,77858.71,0.0,0.99732,0.0,0.29065]
[1777039452223,62.4,77858.89,0.0,0.99733,0.0,0.29059]
[1777039457257,62.4,77862.7,0.0,0.99734,0.0,0.2892]
[1777039460318,62.4,77851.77,0.0,0.9973,0.0,0.29319]
[1777039461608,62.4,77834.24,0.0,0.99723,0.0,0.29969]
[1777039462570,62.4,77811.71,0.0,0.99714,0.0,0.30824]
[1777039463573,62.4,77806.74,0.0,0.99712,0.0,0.31015]
[1777039465182,62.4,77804.9,0.0,0.99712,0.0,0.31086]
[1777039467603,62.4,77810.55,0.0,0.99714,0.0,0.30868]
[1777039469615,62.4,77814.32,0.0,0.99715,0.0,0.30724]
[1777039470622,62.4,77824.6,0.0,0.99719,0.0,0.30332]
[1777039471627,62.4,77832.3,0.0,0.99723,0.0,0.29922]
[1777039472635,62.4,77834.78,0.0,0.99724,0.0,0.29829]
[1777039475656,62.4,77833.05,0.0,0.99724,0.0,0.29894]
[1777039477671,62.4,77861.98,0.0,0.99735,0.0,0.2883]
[1777039478678,62.4,77884.6,0.0,0.99743,0.0,0.28021]
[1777039479684,62.4,77894.57,0.0,0.99747,0.0,0.2767]
[1777039480692,62.4,77893.23,0.0,0.99746,0.0,0.27717]
[1777039484733,62.4,77872.69,0.0,0.99739,0.0,0.28444]
[1777039485738,62.4,77875.46,0.0,0.9974,0.0,0.28345]
[1777039488759,62.4,77879.91,0.0,0.99741,0.0,0.28187]
[1777039490774,62.4,77891.64,0.0,0.99746,0.0,0.27773]
[1777039491781,62.4,77902.12,0.0,0.99749,0.0,0.27408]
[1777039492790,62.4,77903.1,0.0,0.9975,0.0,0.27374]
[1777039497822,62.4,77912.27,0.0,0.99753,0.0,0.27058]
[1777039498831,62.4,77906.04,0.0,0.99751,0.0,0.27272]
[1777039499836,62.4,77908.32,0.0,0.99752,0.0,0.27194]
[1777039504875,62.4,77907.8,0.0,0.99751,0.0,0.27212]
[1777039505890,62.4,77894.2,0.0,0.99747,0.0,0.27683]
[1777039506886,62.4,77894.88,0.0,0.99747,0.0,0.2766]
[1777039507944,62.4,77904.64,0.0,0.9975,0.0,0.27321]
[1777039508901,62.4,77925.77,0.0,0.99758,0.0,0.26599]
[1777039509908,62.4,77930.79,0.0,0.99759,0.0,0.26431]
[1777039510915,62.4,77933.12,0.0,0.9976,0.0,0.26353]
[1777039513936,62.4,77942.45,0.0,0.99763,0.0,0.26042]
[1777039514943,62.4,77942.83,0.0,0.99763,0.0,0.26029]
[1777039516962,62.4,77937.74,0.0,0.99762,0.0,0.26198]
[1777039517963,62.4,77931.39,0.0,0.9976,0.0,0.2641]
[1777039518972,62.4,77924.62,0.0,0.99757,0.0,0.26638]
[1777039519978,62.4,77927.0,0.0,0.99758,0.0,0.26558]
[1777039523057,62.4,77938.45,0.0,0.99762,0.0,0.26175]
[1777039524007,62.4,77941.18,0.0,0.99763,0.0,0.26084]
[1777039527026,62.4,77946.57,0.0,0.99765,0.0,0.25906]
[1777039529041,62.4,77954.84,0.0,0.99767,0.0,0.25635]
[1777039530048,62.4,77966.71,0.0,0.99771,0.0,0.2525]
[1777039531054,62.4,77970.85,0.0,0.99774,0.0,0.25012]
[1777039532062,62.4,77975.91,0.0,0.99775,0.0,0.24851]
[1777039534116,62.4,77976.66,0.0,0.99775,0.0,0.24827]
[1777039535093,62.4,77966.67,0.0,0.99772,0.0,0.25146]
[1777039536099,62.4,77961.14,0.0,0.9977,0.0,0.25324]
[1777039537106,62.4,77960.77,0.0,0.9977,0.0,0.25336]
[1777039538126,62.4,77955.42,0.0,0.99769,0.0,0.25509]
[1777039542166,62.4,77955.96,0.0,0.99769,0.0,0.25492]
[1777039543148,62.4,77971.47,0.0,0.99774,0.0,0.24992]
[1777039544155,62.4,77978.58,0.0,0.99776,0.0,0.24766]
[1777039545164,62.4,77978.71,0.0,0.99776,0.0,0.24762]
[1777039548183,62.4,77972.46,0.0,0.99774,0.0,0.2496]
[1777039549190,62.4,77970.38,0.0,0.99773,0.0,0.25027]
[1777039553223,62.4,77965.37,0.0,0.99772,0.0,0.25188]
[1777039554348,62.4,77948.16,0.0,0.99766,0.0,0.25746]
[1777039555522,62.4,77931.16,0.0,0.9976,0.0,0.26309]
[1777039556573,62.4,77910.31,0.0,0.99753,0.0,0.27014]
[1777039557579,62.4,77898.02,0.0,0.99749,0.0,0.27438]
[1777039558601,62.4,77895.79,0.0,0.99748,0.0,0.27515]
[1777039562614,62.4,77875.88,0.0,0.99741,0.0,0.28215]
[1777039563621,62.4,77872.14,0.0,0.9974,0.0,0.28348]
[1777039567679,62.4,77867.75,0.0,0.99738,0.0,0.28506]
[1777039568660,62.4,77872.88,0.0,0.9974,0.0,0.28322]
[1777039570682,62.4,77866.16,0.0,0.99737,0.0,0.28563]
[1777039572717,62.4,77871.65,0.0,0.99739,0.0,0.28366]
[1777039573705,62.4,77887.09,0.0,0.99745,0.0,0.27819]
[1777039574713,62.4,77891.09,0.0,0.99746,0.0,0.27679]
[1777039575718,62.4,77899.3,0.0,0.99749,0.0,0.27393]
[1777039576724,62.4,77898.01,0.0,0.99749,0.0,0.27438]
[1777039578741,62.4,77893.11,0.0,0.99747,0.0,0.27609]
[1777039583775,62.4,77897.46,0.0,0.99749,0.0,0.27457]
[1777039586410,62.4,77891.05,0.0,0.99746,0.0,0.2768]
[1777039591868,62.4,77884.3,0.0,0.99745,0.0,0.27804]
[1777039592876,62.4,77876.91,0.0,0.99742,0.0,0.28064]
[1777039593861,62.4,77875.84,0.0,0.99742,0.0,0.28102]
[1777039598895,62.4,77883.02,0.0,0.99745,0.0,0.27849]
[1777039599903,62.4,77886.95,0.0,0.99746,0.0,0.27711]
[1777039602927,62.4,77888.26,0.0,0.99746,0.0,0.27665]
[1777039603938,62.4,77898.68,0.0,0.9975,0.0,0.27303]
[1777039604949,62.4,77909.56,0.0,0.99754,0.0,0.26929]
[1777039606552,62.4,77931.69,0.0,0.99762,0.0,0.26183]
[1777039607962,62.4,77934.75,0.0,0.99763,0.0,0.26081]
[1777039609974,62.4,77927.83,0.0,0.9976,0.0,0.26312]
[1777039611994,62.4,77921.84,0.0,0.99758,0.0,0.26513]
[1777039616625,62.4,77931.76,0.0,0.99762,0.0,0.26181]
[1777039618032,62.4,77931.86,0.0,0.99762,0.0,0.26177]
[1777039619039,62.4,77926.58,0.0,0.9976,0.0,0.26354]
[1777039622061,62.4,77919.89,0.0,0.99758,0.0,0.26579]
[1777039623078,62.4,77907.57,0.0,0.99753,0.0,0.26997]
[1777039624075,62.4,77892.26,0.0,0.99748,0.0,0.27525]
[1777039625083,62.4,77887.27,0.0,0.99746,0.0,0.27699]
[1777039626704,62.4,77866.93,0.0,0.99739,0.0,0.28419]
[1777039628114,62.4,77844.55,0.0,0.9973,0.0,0.2923]
[1777039629171,62.4,77823.46,0.0,0.99722,0.0,0.30013]
[1777039630140,62.4,77811.62,0.0,0.99718,0.0,0.30461]
[1777039631129,62.4,77809.86,0.0,0.99717,0.0,0.30528]
[1777039633148,62.4,77822.95,0.0,0.99722,0.0,0.30032]
[1777039634160,62.4,77824.28,0.0,0.99723,0.0,0.29982]
[1777039635168,62.4,77815.88,0.0,0.99719,0.0,0.30299]
[1777039638189,62.4,77808.92,0.0,0.99717,0.0,0.30563]
[1777039641208,62.4,77817.84,0.0,0.9972,0.0,0.30225]
[1777039646841,62.4,77813.61,0.0,0.99718,0.0,0.30385]
[1777039648257,62.4,77810.6,0.0,0.99717,0.0,0.30499]
[1777039653292,62.4,77820.62,0.0,0.99722,0.0,0.29999]
[1777039656314,62.4,77826.73,0.0,0.99725,0.0,0.29771]
[1777039658331,62.4,77832.19,0.0,0.99727,0.0,0.29568]
[1777039659334,62.4,77826.49,0.0,0.99724,0.0,0.2978]
[1777039664369,62.4,77829.3,0.0,0.99726,0.0,0.29675]
[1777039668399,62.4,77842.67,0.0,0.99731,0.0,0.29181]
[1777039673437,62.4,77840.49,0.0,0.9973,0.0,0.29261]
[1777039676459,62.4,77851.85,0.0,0.99734,0.0,0.28847]
[1777039679476,62.4,77843.2,0.0,0.99731,0.0,0.29162]
[1777039681490,62.4,77838.15,0.0,0.99729,0.0,0.29347]
[1777039682500,62.4,77832.94,0.0,0.99727,0.0,0.2954]
[1777039683505,62.4,77838.25,0.0,0.99729,0.0,0.29344]
[1777039685517,62.4,77844.98,0.0,0.99732,0.0,0.29097]
[1777039689546,62.4,77863.97,0.0,0.99739,0.0,0.2841]
[1777039690554,62.4,77872.29,0.0,0.99742,0.0,0.28113]
[1777039691561,62.4,77879.71,0.0,0.99744,0.0,0.27851]
[1777039694582,62.4,77872.93,0.0,0.99742,0.0,0.28091]
[1777039696595,62.4,77881.43,0.0,0.99745,0.0,0.27791]
[1777039698610,62.4,77856.97,0.0,0.99736,0.0,0.28661]
[1777039701631,62.4,77863.55,0.0,0.99738,0.0,0.28425]
[1777039706665,62.4,77875.69,0.0,0.99743,0.0,0.27993]
[1777039707672,62.4,77881.58,0.0,0.99745,0.0,0.27786]
[1777039710693,62.4,77868.68,0.0,0.9974,0.0,0.28242]
[1777039711700,62.4,77862.08,0.0,0.99739,0.0,0.28362]
[1777039712708,62.4,77863.76,0.0,0.9974,0.0,0.28302]
[1777039715730,62.4,77871.99,0.0,0.99743,0.0,0.28009]
[1777039717748,62.4,77875.62,0.0,0.99744,0.0,0.27881]
[1777039718752,62.4,77886.66,0.0,0.99748,0.0,0.27495]
[1777039719759,62.4,77885.55,0.0,0.99747,0.0,0.27533]
[1777039722786,62.4,77895.2,0.0,0.99751,0.0,0.27199]
[1777039724794,62.4,77896.13,0.0,0.99751,0.0,0.27167]
[1777039728826,62.4,77891.11,0.0,0.99749,0.0,0.2734]
[1777039733858,62.4,77899.84,0.0,0.99753,0.0,0.2704]
[1777039734866,62.4,77906.13,0.0,0.99755,0.0,0.26825]
[1777039735871,62.4,77909.92,0.0,0.99756,0.0,0.26696]
[1777039737890,62.4,77907.82,0.0,0.99755,0.0,0.26767]
[1777039739899,62.4,77907.07,0.0,0.99755,0.0,0.26793]
[1777039741914,62.4,77915.7,0.0,0.99758,0.0,0.26501]
[1777039742939,62.4,77921.13,0.0,0.9976,0.0,0.26318]
[1777039743928,62.4,77938.46,0.0,0.99766,0.0,0.25744]
[1777039744941,62.4,77943.74,0.0,0.99767,0.0,0.25571]
[1777039749974,62.4,77944.84,0.0,0.99768,0.0,0.25535]
[1777039750992,62.4,77953.83,0.0,0.99771,0.0,0.25243]
[1777039751990,62.4,77961.73,0.0,0.99773,0.0,0.2499]
[1777039752994,62.4,77970.38,0.0,0.99776,0.0,0.24714]
[1777039754001,62.4,77959.46,0.0,0.99773,0.0,0.25062]
[1777039755011,62.4,77948.49,0.0,0.99769,0.0,0.25416]
[1777039756024,62.4,77944.74,0.0,0.99768,0.0,0.25538]
[1777039761053,62.4,77943.36,0.0,0.99767,0.0,0.25583]
[1777039766089,62.4,77938.14,0.0,0.99766,0.0,0.25754]
[1777039771126,62.4,77941.71,0.0,0.99768,0.0,0.2553]
[1777039772131,62.4,77951.64,0.0,0.99771,0.0,0.25208]
[1777039773137,62.4,77953.04,0.0,0.99771,0.0,0.25163]
[1777039775151,62.4,77947.39,0.0,0.9977,0.0,0.25346]
[1777039777795,62.4,77954.62,0.0,0.99772,0.0,0.25112]
[1777039783209,62.4,77958.5,0.0,0.99773,0.0,0.24988]
[1777039787867,62.4,77966.94,0.0,0.99776,0.0,0.24719]
[1777039789252,62.4,77972.96,0.0,0.99778,0.0,0.24529]
[1777039792274,62.4,77980.21,0.0,0.9978,0.0,0.24302]
[1777039793279,62.4,77995.82,0.0,0.99785,0.0,0.23819]
[1777039794287,62.4,78000.35,0.0,0.99786,0.0,0.2368]
[1777039796301,62.4,77991.91,0.0,0.99784,0.0,0.23939]
[1777039797937,62.4,77977.59,0.0,0.99779,0.0,0.24384]
[1777039799323,62.4,77977.91,0.0,0.99779,0.0,0.24374]
[1777039800330,62.4,77971.87,0.0,0.99778,0.0,0.24564]
[1777039801365,62.4,77969.31,0.0,0.99777,0.0,0.24644]
[1777039802361,62.4,77977.26,0.0,0.99779,0.0,0.24394]
[1777039803376,62.4,77975.99,0.0,0.99779,0.0,0.24434]
[1777039804359,62.4,77961.76,0.0,0.99774,0.0,0.24884]
[1777039805369,62.4,77960.21,0.0,0.99774,0.0,0.24933]
[1777039808017,62.4,77954.3,0.0,0.99772,0.0,0.25123]
[1777039811407,62.4,77952.52,0.0,0.99771,0.0,0.2518]
[1777039813431,62.4,77947.34,0.0,0.9977,0.0,0.25347]
[1777039815436,62.4,77944.06,0.0,0.99769,0.0,0.25454]
[1777039820476,62.4,77929.48,0.0,0.99764,0.0,0.25932]
[1777039821482,62.4,77921.83,0.0,0.99761,0.0,0.26186]
[1777039823497,62.4,77927.14,0.0,0.99763,0.0,0.26009]
[1777039824512,62.4,77936.23,0.0,0.99766,0.0,0.2571]
[1777039826519,62.4,77943.14,0.0,0.99768,0.0,0.25484]
[1777039831554,62.4,77941.79,0.0,0.99769,0.0,0.25421]
[1777039836589,62.4,77932.28,0.0,0.99766,0.0,0.25732]
[1777039839609,62.4,77924.95,0.0,0.99763,0.0,0.25974]
[1777039841623,62.4,77938.19,0.0,0.99768,0.0,0.25539]
[1777039842630,62.4,77944.43,0.0,0.9977,0.0,0.25336]
[1777039845656,62.4,77954.68,0.0,0.99773,0.0,0.25005]
[1777039848677,62.4,77964.38,0.0,0.99776,0.0,0.24696]
[1777039849683,62.4,77969.84,0.0,0.99778,0.0,0.24524]
[1777039853712,62.4,77975.85,0.0,0.9978,0.0,0.24335]
[1777039858749,62.4,77974.12,0.0,0.99779,0.0,0.2439]
[1777039861767,62.4,77969.19,0.0,0.99778,0.0,0.24545]
[1777039864793,62.4,77974.81,0.0,0.99779,0.0,0.24368]
[1777039867811,62.4,77980.14,0.0,0.99781,0.0,0.24202]
[1777039870833,62.4,77986.01,0.0,0.99783,0.0,0.2402]
[1777039871844,62.4,77996.16,0.0,0.99786,0.0,0.23708]
[1777039872850,62.4,78006.6,0.0,0.99789,0.0,0.23391]
[1777039875055,62.4,78026.37,0.0,0.99795,0.0,0.228]
[1777039875919,62.4,78050.65,0.0,0.99802,0.0,0.22094]
[1777039876925,62.4,78047.66,0.0,0.99801,0.0,0.2218]
[1777039877933,62.4,78041.17,0.0,0.99799,0.0,0.22367]
[1777039879940,62.4,78028.05,0.0,0.99796,0.0,0.22751]
[1777039880948,62.4,78019.37,0.0,0.99793,0.0,0.23008]
[1777039881960,62.4,78019.35,0.0,0.99793,0.0,0.23008]
[1777039884999,62.4,78012.52,0.0,0.99791,0.0,0.23212]
[1777039885984,62.4,78008.89,0.0,0.9979,0.0,0.23321]
[1777039886991,62.4,78000.64,0.0,0.99787,0.0,0.23571]
[1777039887998,62.4,78000.71,0.0,0.99787,0.0,0.23569]
[1777039892026,62.4,77996.03,0.0,0.99787,0.0,0.23611]
[1777039895053,62.4,77994.63,0.0,0.99786,0.0,0.23654]
[1777039896060,62.4,78000.9,0.0,0.99788,0.0,0.23463]
[1777039897065,62.4,78003.52,0.0,0.99789,0.0,0.23384]
[1777039900089,62.4,77998.43,0.0,0.99788,0.0,0.23538]
[1777039905117,62.4,78003.98,0.0,0.99789,0.0,0.2337]
[1777039910151,62.4,78014.52,0.0,0.99793,0.0,0.23054]
[1777039911159,62.4,78011.88,0.0,0.99792,0.0,0.23133]
[1777039915187,62.4,78005.78,0.0,0.9979,0.0,0.23316]
[1777039917202,62.4,78008.26,0.0,0.99791,0.0,0.23241]
[1777039919216,62.4,78000.99,0.0,0.99788,0.0,0.2346]
[1777039924272,62.4,77993.12,0.0,0.99786,0.0,0.237]
[1777039925866,62.4,77996.79,0.0,0.99787,0.0,0.23588]
[1777039929291,62.4,78002.09,0.0,0.99789,0.0,0.23427]
[1777039931339,62.4,77999.38,0.0,0.99788,0.0,0.23509]
[1777039932314,62.4,77989.84,0.0,0.99785,0.0,0.238]
[1777039933321,62.4,77982.63,0.0,0.99783,0.0,0.24022]
[1777039934328,62.4,77976.63,0.0,0.99781,0.0,0.24209]
[1777039935938,62.4,77959.13,0.0,0.99775,0.0,0.24759]
[1777039937352,62.4,77955.13,0.0,0.99774,0.0,0.24886]
[1777039942385,62.4,77957.86,0.0,0.99775,0.0,0.24799]
[1777039943392,62.4,77951.66,0.0,0.99773,0.0,0.24997]
[1777039944398,62.4,77946.02,0.0,0.99771,0.0,0.25178]
[1777039946008,62.4,77947.3,0.0,0.99772,0.0,0.25137]
[1777039950443,62.4,77952.99,0.0,0.99773,0.0,0.24955]
[1777039951449,62.4,77952.69,0.0,0.99774,0.0,0.24859]
[1777039952463,62.4,77947.01,0.0,0.99772,0.0,0.25041]
[1777039954471,62.4,77956.87,0.0,0.99776,0.0,0.24726]
[1777039956078,62.4,77960.16,0.0,0.99777,0.0,0.24622]
[1777039957492,62.4,77954.93,0.0,0.99775,0.0,0.24788]
[1777039962526,62.4,77957.29,0.0,0.99776,0.0,0.24713]
[1777039967561,62.4,77958.46,0.0,0.99776,0.0,0.24676]
[1777039968569,62.4,77966.32,0.0,0.99779,0.0,0.24428]
[1777039969575,62.4,77964.95,0.0,0.99778,0.0,0.24471]
[1777039974610,62.4,77965.14,0.0,0.99778,0.0,0.24465]
[1777039977631,62.4,77970.77,0.0,0.9978,0.0,0.24289]
[1777039982667,62.4,77970.9,0.0,0.9978,0.0,0.24285]
[1777039983673,62.4,77983.64,0.0,0.99784,0.0,0.2389]
[1777039984681,62.4,77985.08,0.0,0.99784,0.0,0.23845]
[1777039986299,62.4,77974.68,0.0,0.99781,0.0,0.24167]
[1777039991729,62.4,77972.15,0.0,0.9978,0.0,0.24246]
[1777039995759,62.4,77968.6,0.0,0.99779,0.0,0.24357]
[1777039996769,62.4,77958.82,0.0,0.99776,0.0,0.24665]
[1777039998778,62.4,77972.82,0.0,0.99781,0.0,0.24225]
[1777040001803,62.4,77967.31,0.0,0.99779,0.0,0.24397]
[1777040004827,62.4,77961.76,0.0,0.99777,0.0,0.24572]
[1777040009857,62.4,77960.42,0.0,0.99777,0.0,0.24614]
[1777040011871,62.4,77952.33,0.0,0.99775,0.0,0.24766]
[1777040012885,62.4,77943.68,0.0,0.99772,0.0,0.25043]
[1777040013890,62.4,77923.73,0.0,0.99766,0.0,0.25691]
[1777040014897,62.4,77917.39,0.0,0.99763,0.0,0.259]
[1777040015904,62.4,77918.69,0.0,0.99764,0.0,0.25857]
[1777040018925,62.4,77910.64,0.0,0.99761,0.0,0.26124]
[1777040022959,62.4,77897.98,0.0,0.99757,0.0,0.26549]
[1777040023971,62.4,77898.53,0.0,0.99757,0.0,0.2653]
[1777040029001,62.4,77895.99,0.0,0.99756,0.0,0.26616]
[1777040030017,62.4,77887.72,0.0,0.99753,0.0,0.26898]
[1777040031014,62.4,77888.58,0.0,0.99754,0.0,0.26869]
[1777040036050,62.4,77888.62,0.0,0.99754,0.0,0.26867]
[1777040041086,62.4,77888.86,0.0,0.99754,0.0,0.26859]
[1777040046123,62.4,77894.27,0.0,0.99756,0.0,0.26675]
[1777040051159,62.4,77896.07,0.0,0.99756,0.0,0.26614]
[1777040052164,62.4,77902.68,0.0,0.99758,0.0,0.26391]
[1777040053172,62.4,77903.68,0.0,0.99759,0.0,0.26357]
[1777040056192,62.4,77915.71,0.0,0.99763,0.0,0.25955]
[1777040057201,62.4,77920.53,0.0,0.99765,0.0,0.25796]
[1777040059215,62.4,77912.9,0.0,0.99762,0.0,0.26049]
[1777040060220,62.4,77908.58,0.0,0.99761,0.0,0.26193]
[1777040062240,62.4,77905.46,0.0,0.99759,0.0,0.26297]
[1777040064278,62.4,77911.72,0.0,0.99762,0.0,0.26088]
[1777040065272,62.4,77920.15,0.0,0.99764,0.0,0.25809]
[1777040066279,62.4,77927.37,0.0,0.99767,0.0,0.25571]
[1777040067291,62.4,77931.04,0.0,0.99768,0.0,0.25452]
[1777040069300,62.4,77924.98,0.0,0.99766,0.0,0.2565]
[1777040074335,62.4,77922.89,0.0,0.99766,0.0,0.25611]
[1777040079370,62.4,77921.91,0.0,0.99766,0.0,0.25643]
[1777040082403,62.4,77901.39,0.0,0.99759,0.0,0.26324]
[1777040083406,62.4,77876.21,0.0,0.9975,0.0,0.27182]
[1777040085420,62.4,77882.51,0.0,0.99752,0.0,0.26965]
[1777040088439,62.4,77877.19,0.0,0.99751,0.0,0.27148]
[1777040091460,62.4,77870.43,0.0,0.99748,0.0,0.27382]
[1777040092468,62.4,77861.09,0.0,0.99745,0.0,0.27708]
[1777040094482,62.4,77870.68,0.0,0.99748,0.0,0.27373]
[1777040095489,62.4,77881.34,0.0,0.99752,0.0,0.27005]
[1777040100523,62.4,77883.41,0.0,0.99753,0.0,0.26934]
[1777040105558,62.4,77872.51,0.0,0.99749,0.0,0.2731]
[1777040107152,62.4,77862.53,0.0,0.99745,0.0,0.27658]
[1777040110616,62.4,77869.67,0.0,0.99748,0.0,0.27408]
[1777040111610,62.4,77883.15,0.0,0.99753,0.0,0.26943]
[1777040113624,62.4,77888.36,0.0,0.99755,0.0,0.26765]
[1777040115638,62.4,77894.23,0.0,0.99757,0.0,0.26566]
[1777040117226,62.4,77908.61,0.0,0.99761,0.0,0.26083]
[1777040117651,62.4,77908.61,0.0,0.99761,0.0,0.26083]
[1777040118659,62.4,77919.18,0.0,0.99765,0.0,0.25733]
[1777040123693,62.4,77917.04,0.0,0.99764,0.0,0.25803]
[1777040127296,62.4,77921.29,0.0,0.99766,0.0,0.25663]
[1777040129735,62.4,77926.58,0.0,0.99768,0.0,0.2549]
[1777040130742,62.4,77933.26,0.0,0.9977,0.0,0.25273]
[1777040132757,62.4,77928.31,0.0,0.99769,0.0,0.25327]
[1777040137794,62.4,77926.09,0.0,0.99768,0.0,0.254]
[1777040138801,62.4,77932.68,0.0,0.9977,0.0,0.25186]
[1777040139807,62.4,77942.17,0.0,0.99774,0.0,0.24881]
[1777040144840,62.4,77946.42,0.0,0.99775,0.0,0.24745]
[1777040149884,62.4,77947.54,0.0,0.99775,0.0,0.2471]
[1777040151897,62.4,77956.23,0.0,0.99778,0.0,0.24435]
[1777040157507,62.4,77953.01,0.0,0.99777,0.0,0.24537]
[1777040159947,62.4,77968.64,0.0,0.99782,0.0,0.24047]
[1777040160954,62.4,77975.01,0.0,0.99784,0.0,0.23851]
[1777040161961,62.4,77984.37,0.0,0.99787,0.0,0.23564]
[1777040163974,62.4,77998.89,0.0,0.99791,0.0,0.23125]
[1777040164990,62.4,78005.31,0.0,0.99793,0.0,0.22934]
[1777040165988,62.4,78013.88,0.0,0.99796,0.0,0.2268]
[1777040167589,62.4,78020.77,0.0,0.99798,0.0,0.22478]
[1777040169011,62.4,78014.13,0.0,0.99796,0.0,0.22673]
[1777040174053,62.4,78013.03,0.0,0.99796,0.0,0.22705]
[1777040177075,62.4,78019.19,0.0,0.99797,0.0,0.22524]
[1777040178080,62.4,78020.86,0.0,0.99798,0.0,0.22475]
[1777040183116,62.4,78012.86,0.0,0.99795,0.0,0.2271]
[1777040187154,62.4,78006.92,0.0,0.99794,0.0,0.22886]
[1777040188157,62.4,78005.34,0.0,0.99793,0.0,0.22933]
[1777040190188,62.4,77994.6,0.0,0.9979,0.0,0.23254]
[1777040191178,62.4,77982.32,0.0,0.99787,0.0,0.23526]
[1777040192188,62.4,77974.61,0.0,0.99785,0.0,0.23761]
[1777040193193,62.4,77963.91,0.0,0.99781,0.0,0.24092]
[1777040194201,62.4,77957.84,0.0,0.9978,0.0,0.24281]
[1777040195206,62.4,77956.38,0.0,0.99779,0.0,0.24327]
[1777040197219,62.4,77939.65,0.0,0.99774,0.0,0.24856]
[1777040198227,62.4,77936.75,0.0,0.99773,0.0,0.24949]
[1777040200242,62.4,77942.88,0.0,0.99775,0.0,0.24753]
[1777040201250,62.4,77942.97,0.0,0.99775,0.0,0.24751]
[1777040205288,62.4,77948.15,0.0,0.99776,0.0,0.24586]
[1777040206283,62.4,77954.21,0.0,0.99778,0.0,0.24395]
[1777040207290,62.4,77951.09,0.0,0.99777,0.0,0.24493]
[1777040209305,62.4,77947.23,0.0,0.99776,0.0,0.24615]
[1777040214342,62.4,77945.21,0.0,0.99776,0.0,0.24679]
[1777040216353,62.4,77938.92,0.0,0.99773,0.0,0.2488]
[1777040218367,62.4,77932.4,0.0,0.99771,0.0,0.25089]
[1777040219379,62.4,77929.3,0.0,0.9977,0.0,0.25189]
[1777040220386,62.4,77923.33,0.0,0.99768,0.0,0.25383]
[1777040221414,62.4,77920.47,0.0,0.99767,0.0,0.25476]
[1777040222401,62.4,77912.97,0.0,0.99765,0.0,0.25722]
[1777040223413,62.4,77910.56,0.0,0.99764,0.0,0.25801]
[1777040225426,62.4,77912.9,0.0,0.99765,0.0,0.25724]
[1777040226441,62.4,77918.76,0.0,0.99767,0.0,0.25532]
[1777040227437,62.4,77924.68,0.0,0.99769,0.0,0.25339]
[1777040228445,62.4,77929.74,0.0,0.9977,0.0,0.25175]
[1777040233479,62.4,77926.86,0.0,0.9977,0.0,0.25268]
[1777040235496,62.4,77921.8,0.0,0.99768,0.0,0.25432]
[1777040236506,62.4,77916.03,0.0,0.99766,0.0,0.25621]
[1777040237509,62.4,77914.38,0.0,0.99765,0.0,0.25675]
[1777040242544,62.4,77918.31,0.0,0.99767,0.0,0.25546]
[1777040243550,62.4,77924.32,0.0,0.99769,0.0,0.2535]
[1777040244559,62.4,77925.55,0.0,0.99769,0.0,0.2531]
[1777040247578,62.4,77928.63,0.0,0.9977,0.0,0.25211]
[1777040252613,62.4,77926.67,0.0,0.9977,0.0,0.25168]
[1777040257647,62.4,77926.99,0.0,0.99771,0.0,0.25158]
[1777040262683,62.4,77910.12,0.0,0.99765,0.0,0.25708]
[1777040268322,62.4,77907.53,0.0,0.99764,0.0,0.25793]
[1777040273761,62.4,77901.6,0.0,0.99762,0.0,0.2599]
[1777040274767,62.4,77894.12,0.0,0.99759,0.0,0.26239]
[1777040279803,62.4,77893.8,0.0,0.99759,0.0,0.2625]
[1777040284837,62.4,77892.86,0.0,0.99759,0.0,0.26282]
[1777040285844,62.4,77886.0,0.0,0.99757,0.0,0.26513]
[1777040290880,62.4,77881.9,0.0,0.99755,0.0,0.26652]
[1777040292894,62.4,77890.85,0.0,0.99758,0.0,0.26349]
[1777040298532,62.4,77892.72,0.0,0.99759,0.0,0.26286]
[1777040302965,62.4,77885.78,0.0,0.99757,0.0,0.2652]
[1777040303971,62.4,77877.44,0.0,0.99754,0.0,0.26804]
[1777040309007,62.4,77878.7,0.0,0.99754,0.0,0.26761]
[1777040312027,62.4,77870.66,0.0,0.99752,0.0,0.26924]
[1777040317062,62.4,77867.48,0.0,0.99751,0.0,0.27034]
[1777040322096,62.4,77868.7,0.0,0.99752,0.0,0.26992]
[1777040326129,62.4,77878.11,0.0,0.99755,0.0,0.2667]
[1777040331168,62.4,77878.07,0.0,0.99755,0.0,0.26671]
[1777040335196,62.4,77892.78,0.0,0.9976,0.0,0.26175]
[1777040336201,62.4,77903.18,0.0,0.99764,0.0,0.25829]
[1777040340228,62.4,77911.82,0.0,0.99766,0.0,0.25544]
[1777040345259,62.4,77923.09,0.0,0.9977,0.0,0.25178]
[1777040346266,62.4,77928.28,0.0,0.99772,0.0,0.2501]
[1777040347273,62.4,77919.8,0.0,0.99769,0.0,0.25284]
[1777040348283,62.4,77917.94,0.0,0.99768,0.0,0.25345]
[1777040352311,62.4,77929.12,0.0,0.99772,0.0,0.24983]
[1777040353319,62.4,77932.22,0.0,0.99773,0.0,0.24884]
[1777040358351,62.4,77933.96,0.0,0.99774,0.0,0.24828]
[1777040363386,62.4,77934.73,0.0,0.99774,0.0,0.24804]
[1777040368422,62.4,77937.93,0.0,0.99775,0.0,0.24702]
[1777040373459,62.4,77943.86,0.0,0.99778,0.0,0.2441]
[1777040375471,62.4,77950.55,0.0,0.9978,0.0,0.242]
[1777040376479,62.4,77956.02,0.0,0.99782,0.0,0.2403]
[1777040377485,62.4,77955.74,0.0,0.99782,0.0,0.24038]
[1777040382520,62.4,77957.93,0.0,0.99782,0.0,0.2397]
[1777040387555,62.4,77957.61,0.0,0.99782,0.0,0.2398]
[1777040388562,62.4,77978.29,0.0,0.99789,0.0,0.23347]
[1777040389581,62.4,77981.12,0.0,0.99789,0.0,0.23261]
[1777040390577,62.4,77974.37,0.0,0.99787,0.0,0.23466]
[1777040391585,62.4,77971.55,0.0,0.99787,0.0,0.23552]
[1777040396619,62.4,77968.47,0.0,0.99786,0.0,0.23646]
[1777040398634,62.4,77960.61,0.0,0.99783,0.0,0.23887]
[1777040399641,62.4,77958.55,0.0,0.99783,0.0,0.23951]
[1777040402661,62.4,77955.67,0.0,0.99782,0.0,0.2404]
[1777040404682,62.4,77964.32,0.0,0.99784,0.0,0.23773]
[1777040405684,62.4,77974.47,0.0,0.99787,0.0,0.23463]
[1777040406695,62.4,77977.16,0.0,0.99788,0.0,0.23381]
[1777040408704,62.4,77971.66,0.0,0.99787,0.0,0.23548]
[1777040409716,62.4,77967.22,0.0,0.99785,0.0,0.23684]
[1777040411733,62.4,77976.82,0.0,0.99788,0.0,0.23391]
[1777040412737,62.4,77980.8,0.0,0.99789,0.0,0.23271]
[1777040414752,62.4,77985.44,0.0,0.99791,0.0,0.23131]
[1777040416765,62.4,77979.94,0.0,0.99789,0.0,0.23297]
[1777040420791,62.4,77989.21,0.0,0.99792,0.0,0.23018]
[1777040421800,62.4,77997.86,0.0,0.99795,0.0,0.22761]
[1777040422810,62.4,77999.13,0.0,0.99795,0.0,0.22724]
[1777040427851,62.4,77998.94,0.0,0.99795,0.0,0.22729]
[1777040429856,62.4,77991.13,0.0,0.99792,0.0,0.22961]
[1777040431871,62.4,77996.57,0.0,0.99795,0.0,0.22701]
[1777040435908,62.4,77981.88,0.0,0.99791,0.0,0.23139]
[1777040436906,62.4,77978.07,0.0,0.99789,0.0,0.23253]
[1777040441950,62.4,77970.71,0.0,0.99787,0.0,0.23476]
[1777040443962,62.4,77963.37,0.0,0.99785,0.0,0.23701]
[1777040449609,62.4,77974.6,0.0,0.99788,0.0,0.23358]
[1777040450004,62.4,77974.47,0.0,0.99788,0.0,0.23362]
[1777040452025,62.4,77965.7,0.0,0.99786,0.0,0.23629]
[1777040453026,62.4,77957.8,0.0,0.99783,0.0,0.23872]
[1777040457057,62.4,77951.64,0.0,0.99781,0.0,0.24063]
[1777040459679,62.4,77961.9,0.0,0.99784,0.0,0.23746]
[1777040460075,62.4,77961.9,0.0,0.99784,0.0,0.23746]
[1777040465111,62.4,77959.27,0.0,0.99784,0.0,0.23827]
[1777040470147,62.4,77956.57,0.0,0.99783,0.0,0.2391]
[1777040475183,62.4,77952.74,0.0,0.99782,0.0,0.24029]
[1777040476190,62.4,77960.16,0.0,0.99784,0.0,0.23799]
[1777040477195,62.4,77966.23,0.0,0.99786,0.0,0.23613]
[1777040482236,62.4,77964.65,0.0,0.99785,0.0,0.23661]
[1777040483242,62.4,77958.96,0.0,0.99784,0.0,0.23836]
[1777040484252,62.4,77949.75,0.0,0.99781,0.0,0.24122]
[1777040485259,62.4,77940.82,0.0,0.99778,0.0,0.24402]
[1777040486262,62.4,77928.77,0.0,0.99774,0.0,0.24784]
[1777040487274,62.4,77915.95,0.0,0.9977,0.0,0.25196]
[1777040488276,62.4,77901.42,0.0,0.99765,0.0,0.2567]
[1777040493311,62.4,77903.28,0.0,0.99766,0.0,0.25502]
[1777040496333,62.4,77909.24,0.0,0.99768,0.0,0.25307]
[1777040499971,62.4,77899.95,0.0,0.99765,0.0,0.25611]
[1777040500370,62.4,77899.95,0.0,0.99765,0.0,0.25611]
[1777040503390,62.4,77924.94,0.0,0.99774,0.0,0.24801]
[1777040504401,62.4,77930.35,0.0,0.99775,0.0,0.24628]
[1777040509433,62.4,77920.18,0.0,0.99772,0.0,0.24953]
[1777040510443,62.4,77899.53,0.0,0.99765,0.0,0.25625]
[1777040511447,62.4,77895.08,0.0,0.99764,0.0,0.25771]
[1777040514468,62.4,77891.2,0.0,0.99762,0.0,0.259]
[1777040515474,62.4,77899.47,0.0,0.99765,0.0,0.25627]
[1777040516484,62.4,77908.88,0.0,0.99768,0.0,0.25319]
[1777040517489,62.4,77910.18,0.0,0.99769,0.0,0.25276]
[1777040519510,62.4,77917.68,0.0,0.99771,0.0,0.25034]
[1777040520511,62.4,77923.63,0.0,0.99773,0.0,0.24843]
[1777040521518,62.4,77925.55,0.0,0.99774,0.0,0.24781]
[1777040524539,62.4,77919.89,0.0,0.99772,0.0,0.24963]
[1777040529574,62.4,77919.99,0.0,0.99772,0.0,0.24959]
[1777040534611,62.4,77921.17,0.0,0.99772,0.0,0.24922]
[1777040535618,62.4,77926.65,0.0,0.99774,0.0,0.24746]
[1777040536625,62.4,77933.97,0.0,0.99777,0.0,0.24514]
[1777040537632,62.4,77938.75,0.0,0.99778,0.0,0.24363]
[1777040539650,62.4,77931.25,0.0,0.99776,0.0,0.246]
[1777040544681,62.4,77936.28,0.0,0.99777,0.0,0.24441]
[1777040545691,62.4,77931.22,0.0,0.99776,0.0,0.24601]
[1777040548710,62.4,77925.54,0.0,0.99774,0.0,0.24782]
[1777040551731,62.4,77919.06,0.0,0.99773,0.0,0.24884]
[1777040553745,62.4,77902.57,0.0,0.99767,0.0,0.25417]
[1777040554752,62.4,77901.97,0.0,0.99767,0.0,0.25437]
[1777040559786,62.4,77900.89,0.0,0.99767,0.0,0.25472]
[1777040564823,62.4,77902.86,0.0,0.99767,0.0,0.25408]
[1777040569856,62.4,77906.58,0.0,0.99769,0.0,0.25287]
[1777040573886,62.4,77912.19,0.0,0.9977,0.0,0.25105]
[1777040577914,62.4,77906.72,0.0,0.99769,0.0,0.25282]
[1777040580933,62.4,77901.71,0.0,0.99767,0.0,0.25445]
[1777040581948,62.4,77896.35,0.0,0.99765,0.0,0.25621]
[1777040582948,62.4,77888.32,0.0,0.99762,0.0,0.25887]
[1777040583955,62.4,77883.12,0.0,0.99761,0.0,0.2606]
[1777040585969,62.4,77887.68,0.0,0.99762,0.0,0.25908]
[1777040586976,62.4,77889.7,0.0,0.99763,0.0,0.25841]
[1777040592012,62.4,77895.83,0.0,0.99765,0.0,0.25638]
[1777040593018,62.4,77898.27,0.0,0.99766,0.0,0.25558]
[1777040598054,62.4,77910.5,0.0,0.9977,0.0,0.25159]
[1777040599060,62.4,77914.89,0.0,0.99771,0.0,0.25018]
[1777040604095,62.4,77911.95,0.0,0.9977,0.0,0.25113]
[1777040605106,62.4,77904.29,0.0,0.99768,0.0,0.25361]
[1777040606109,62.4,77901.51,0.0,0.99767,0.0,0.25452]
[1777040609132,62.4,77908.79,0.0,0.99769,0.0,0.25215]
[1777040612151,62.4,77908.89,0.0,0.9977,0.0,0.25105]
[1777040617186,62.4,77907.12,0.0,0.9977,0.0,0.25162]
[1777040619203,62.4,77916.83,0.0,0.99773,0.0,0.2485]
[1777040620831,62.4,77922.94,0.0,0.99775,0.0,0.24654]
[1777040623233,62.4,77925.04,0.0,0.99776,0.0,0.24588]
[1777040627258,62.4,77919.44,0.0,0.99774,0.0,0.24766]
[1777040632294,62.4,77911.33,0.0,0.99771,0.0,0.25026]
[1777040637329,62.4,77918.06,0.0,0.99773,0.0,0.2481]
[1777040640971,62.4,77907.74,0.0,0.9977,0.0,0.25142]
[1777040646392,62.4,77904.57,0.0,0.99769,0.0,0.25245]
[1777040651041,62.4,77880.84,0.0,0.99761,0.0,0.26027]
[1777040651428,62.4,77881.32,0.0,0.99761,0.0,0.26011]
[1777040653440,62.4,77876.46,0.0,0.99759,0.0,0.26173]
[1777040658476,62.4,77873.47,0.0,0.99758,0.0,0.26274]
[1777040663512,62.4,77877.8,0.0,0.9976,0.0,0.26128]
[1777040668552,62.4,77877.92,0.0,0.9976,0.0,0.26124]
[1777040669561,62.4,77888.9,0.0,0.99764,0.0,0.25759]
[1777040671181,62.4,77895.89,0.0,0.99767,0.0,0.25421]
[1777040672577,62.4,77893.13,0.0,0.99766,0.0,0.25511]
[1777040673583,62.4,77887.89,0.0,0.99764,0.0,0.25684]
[1777040674592,62.4,77879.13,0.0,0.99761,0.0,0.25974]
[1777040675596,62.4,77877.81,0.0,0.99761,0.0,0.26018]
[1777040680631,62.4,77880.35,0.0,0.99762,0.0,0.25934]
[1777040685667,62.4,77879.75,0.0,0.99761,0.0,0.25954]
[1777040690703,62.4,77881.94,0.0,0.99762,0.0,0.25881]
[1777040692716,62.4,77891.11,0.0,0.99765,0.0,0.25578]
[1777040695737,62.4,77898.32,0.0,0.99768,0.0,0.25341]
[1777040697752,62.4,77890.61,0.0,0.99765,0.0,0.25594]
[1777040698758,62.4,77883.83,0.0,0.99763,0.0,0.25818]
[1777040699766,62.4,77880.02,0.0,0.99762,0.0,0.25945]
[1777040700773,62.4,77873.93,0.0,0.99759,0.0,0.26148]
[1777040701779,62.4,77872.36,0.0,0.99759,0.0,0.26201]
[1777040704826,62.4,77852.87,0.0,0.99752,0.0,0.26863]
[1777040705831,62.4,77834.4,0.0,0.99745,0.0,0.27503]
[1777040706838,62.4,77827.97,0.0,0.99743,0.0,0.2773]
[1777040707843,62.4,77833.08,0.0,0.99745,0.0,0.2755]
[1777040709858,62.4,77843.48,0.0,0.99749,0.0,0.27187]
[1777040710864,62.4,77844.0,0.0,0.99749,0.0,0.27169]
[1777040715911,62.4,77842.89,0.0,0.99749,0.0,0.27207]
[1777040718920,62.4,77836.31,0.0,0.99746,0.0,0.27437]
[1777040719929,62.4,77826.56,0.0,0.99743,0.0,0.2778]
[1777040720934,62.4,77831.26,0.0,0.99744,0.0,0.27614]
[1777040725971,62.4,77819.11,0.0,0.9974,0.0,0.28044]
[1777040726976,62.4,77815.9,0.0,0.99739,0.0,0.28159]
[1777040728990,62.4,77806.17,0.0,0.99735,0.0,0.28509]
[1777040731005,62.4,77814.0,0.0,0.99739,0.0,0.2811]
[1777040732017,62.4,77817.39,0.0,0.9974,0.0,0.27989]
[1777040734031,62.4,77818.79,0.0,0.99741,0.0,0.2794]
[1777040735033,62.4,77811.9,0.0,0.99738,0.0,0.28186]
[1777040736042,62.4,77809.75,0.0,0.99737,0.0,0.28263]
[1777040737050,62.4,77795.96,0.0,0.99732,0.0,0.28762]
[1777040738055,62.4,77787.05,0.0,0.99729,0.0,0.29089]
[1777040739065,62.4,77784.09,0.0,0.99728,0.0,0.29198]
[1777040744099,62.4,77785.12,0.0,0.99728,0.0,0.2916]
[1777040749139,62.4,77782.24,0.0,0.99727,0.0,0.29266]
[1777040752153,62.4,77774.7,0.0,0.99724,0.0,0.29547]
[1777040757191,62.4,77780.62,0.0,0.99726,0.0,0.29326]
[1777040762224,62.4,77792.46,0.0,0.99731,0.0,0.2889]
[1777040763230,62.4,77794.65,0.0,0.99732,0.0,0.2881]
[1777040768266,62.4,77786.53,0.0,0.99729,0.0,0.29108]
[1777040769272,62.4,77782.18,0.0,0.99727,0.0,0.29268]
[1777040771289,62.4,77779.75,0.0,0.99726,0.0,0.29359]
[1777040775321,62.4,77763.14,0.0,0.9972,0.0,0.29981]
[1777040776326,62.4,77755.96,0.0,0.99717,0.0,0.30254]
[1777040777332,62.4,77748.96,0.0,0.99714,0.0,0.30522]
[1777040778338,62.4,77739.65,0.0,0.9971,0.0,0.30882]
[1777040779346,62.4,77739.38,0.0,0.9971,0.0,0.30892]
[1777040781363,62.4,77733.46,0.0,0.99708,0.0,0.31123]
[1777040786400,62.4,77719.65,0.0,0.99702,0.0,0.31667]
[1777040787406,62.4,77711.11,0.0,0.99698,0.0,0.32007]
[1777040788414,62.4,77713.92,0.0,0.99699,0.0,0.31895]
[1777040789420,62.4,77733.27,0.0,0.99707,0.0,0.3113]
[1777040790427,62.4,77734.18,0.0,0.99708,0.0,0.31095]
[1777040791436,62.4,77724.58,0.0,0.99705,0.0,0.31345]
[1777040792446,62.4,77723.08,0.0,0.99704,0.0,0.31404]
[1777040793447,62.4,77730.55,0.0,0.99708,0.0,0.31111]
[1777040794467,62.4,77730.09,0.0,0.99707,0.0,0.31129]
[1777040798494,62.4,77723.83,0.0,0.99705,0.0,0.31374]
[1777040799501,62.4,77722.23,0.0,0.99704,0.0,0.31438]
[1777040803529,62.4,77727.28,0.0,0.99706,0.0,0.31239]
[1777040804536,62.4,77737.42,0.0,0.9971,0.0,0.30843]
[1777040805543,62.4,77737.61,0.0,0.9971,0.0,0.30836]
[1777040806552,62.4,77747.85,0.0,0.99715,0.0,0.30441]
[1777040807556,62.4,77747.0,0.0,0.99714,0.0,0.30473]
[1777040812174,62.4,77757.27,0.0,0.99718,0.0,0.30081]
[1777040817630,62.4,77759.5,0.0,0.99719,0.0,0.29997]
[1777040820653,62.4,77766.18,0.0,0.99722,0.0,0.29745]
[1777040822244,62.4,77766.75,0.0,0.99722,0.0,0.29723]
[1777040824678,62.4,77761.35,0.0,0.9972,0.0,0.29927]
[1777040825685,62.4,77754.67,0.0,0.99717,0.0,0.3018]
[1777040826692,62.4,77754.39,0.0,0.99717,0.0,0.30191]
[1777040827699,62.4,77748.54,0.0,0.99715,0.0,0.30414]
[1777040828711,62.4,77734.87,0.0,0.99709,0.0,0.30942]
[1777040829715,62.4,77734.94,0.0,0.99709,0.0,0.3094]
[1777040830736,62.4,77740.56,0.0,0.99712,0.0,0.30722]
[1777040832314,62.4,77739.68,0.0,0.99711,0.0,0.30756]
[1777040834751,62.4,77739.15,0.0,0.99711,0.0,0.30776]
[1777040839788,62.4,77742.45,0.0,0.99712,0.0,0.30649]
[1777040844823,62.4,77744.98,0.0,0.99713,0.0,0.30551]
[1777040847845,62.4,77734.64,0.0,0.99709,0.0,0.30951]
[1777040852878,62.4,77734.35,0.0,0.9971,0.0,0.30837]
[1777040857922,62.4,77732.55,0.0,0.9971,0.0,0.30907]
[1777040859933,62.4,77737.63,0.0,0.99712,0.0,0.3071]
[1777040864965,62.4,77735.88,0.0,0.99711,0.0,0.30778]
[1777040866980,62.4,77730.68,0.0,0.99709,0.0,0.3098]
[1777040872017,62.4,77734.92,0.0,0.9971,0.0,0.30815]
[1777040877051,62.4,77730.97,0.0,0.99709,0.0,0.30969]
[1777040879066,62.4,77729.25,0.0,0.99708,0.0,0.31036]
[1777040882093,62.4,77723.97,0.0,0.99706,0.0,0.31242]
[1777040884103,62.4,77702.04,0.0,0.99697,0.0,0.32114]
[1777040885111,62.4,77696.43,0.0,0.99694,0.0,0.3234]
[1777040886118,62.4,77698.64,0.0,0.99695,0.0,0.32251]
[1777040889138,62.4,77693.49,0.0,0.99693,0.0,0.32459]
[1777040891154,62.4,77698.32,0.0,0.99695,0.0,0.32264]
[1777040893198,62.4,77703.69,0.0,0.99697,0.0,0.32048]
[1777040895180,62.4,77710.78,0.0,0.997,0.0,0.31764]
[1777040898201,62.4,77719.02,0.0,0.99704,0.0,0.31437]
[1777040899208,62.4,77724.51,0.0,0.99706,0.0,0.31221]
[1777040901230,62.4,77720.58,0.0,0.99705,0.0,0.31376]
[1777040903287,62.4,77711.02,0.0,0.99701,0.0,0.31755]
[1777040904249,62.4,77710.44,0.0,0.997,0.0,0.31778]
[1777040905258,62.4,77717.81,0.0,0.99703,0.0,0.31485]
[1777040906262,62.4,77718.54,0.0,0.99704,0.0,0.31456]
[1777040910292,62.4,77725.19,0.0,0.99706,0.0,0.31195]
[1777040911298,62.4,77733.59,0.0,0.99711,0.0,0.30742]
[1777040916335,62.4,77736.19,0.0,0.99712,0.0,0.30641]
[1777040920362,62.4,77740.94,0.0,0.99714,0.0,0.30458]
[1777040924389,62.4,77732.65,0.0,0.99711,0.0,0.30778]
[1777040929425,62.4,77733.34,0.0,0.99711,0.0,0.30751]
[1777040930432,62.4,77738.78,0.0,0.99713,0.0,0.30541]
[1777040935468,62.4,77740.43,0.0,0.99714,0.0,0.30478]
[1777040938489,62.4,77733.71,0.0,0.99711,0.0,0.30737]
[1777040943525,62.4,77734.76,0.0,0.99712,0.0,0.30696]
[1777040947554,62.4,77728.45,0.0,0.99709,0.0,0.30941]
[1777040948560,62.4,77726.73,0.0,0.99708,0.0,0.31008]
[1777040949568,62.4,77720.9,0.0,0.99706,0.0,0.31237]
[1777040950574,62.4,77716.37,0.0,0.99704,0.0,0.31415]
[1777040952591,62.4,77700.27,0.0,0.99697,0.0,0.32056]
[1777040953603,62.4,77703.92,0.0,0.99699,0.0,0.3191]
[1777040958631,62.4,77707.18,0.0,0.997,0.0,0.31779]
[1777040963666,62.4,77707.43,0.0,0.997,0.0,0.3177]
[1777040964674,62.4,77700.3,0.0,0.99697,0.0,0.32055]
[1777040966687,62.4,77693.52,0.0,0.99694,0.0,0.32328]
[1777040969709,62.4,77700.36,0.0,0.99697,0.0,0.32052]
[1777040973312,62.4,77696.06,0.0,0.99697,0.0,0.32096]
[1777040978771,62.4,77695.82,0.0,0.99697,0.0,0.32106]
[1777040983807,62.4,77693.95,0.0,0.99696,0.0,0.32181]
[1777040988844,62.4,77694.23,0.0,0.99696,0.0,0.3217]
[1777040993452,62.4,77701.94,0.0,0.99699,0.0,0.3186]
[1777040998912,62.4,77706.03,0.0,0.99701,0.0,0.31697]
[1777041001968,62.4,77715.79,0.0,0.99705,0.0,0.31311]
[1777041003523,62.4,77725.79,0.0,0.99709,0.0,0.30919]
[1777041004983,62.4,77726.66,0.0,0.99709,0.0,0.30885]
[1777041010023,62.4,77730.92,0.0,0.99711,0.0,0.3072]
[1777041015053,62.4,77728.03,0.0,0.9971,0.0,0.30832]
[1777041018079,62.4,77720.48,0.0,0.99707,0.0,0.31127]
[1777041019081,62.4,77704.39,0.0,0.997,0.0,0.31763]
[1777041021096,62.4,77698.73,0.0,0.99698,0.0,0.31989]
[1777041023663,62.4,77691.96,0.0,0.99695,0.0,0.32262]
[1777041026130,62.4,77684.33,0.0,0.99692,0.0,0.32571]
[1777041031171,62.4,77690.06,0.0,0.99695,0.0,0.32209]
[1777041033178,62.4,77683.49,0.0,0.99692,0.0,0.32475]
[1777041035193,62.4,77694.49,0.0,0.99697,0.0,0.3203]
[1777041036201,62.4,77704.13,0.0,0.99701,0.0,0.31645]
[1777041039225,62.4,77698.92,0.0,0.99699,0.0,0.31853]
[1777041042246,62.4,77708.66,0.0,0.99703,0.0,0.31465]
[1777041043249,62.4,77722.86,0.0,0.99709,0.0,0.30908]
[1777041044258,62.4,77728.73,0.0,0.99711,0.0,0.3068]
[1777041045264,62.4,77729.09,0.0,0.99712,0.0,0.30666]
[1777041048285,62.4,77719.98,0.0,0.99708,0.0,0.3102]
[1777041049298,62.4,77717.78,0.0,0.99707,0.0,0.31106]
[1777041054328,62.4,77718.58,0.0,0.99707,0.0,0.31075]
[1777041057351,62.4,77723.93,0.0,0.99709,0.0,0.30866]
[1777041062392,62.4,77727.94,0.0,0.99711,0.0,0.30711]
[1777041067417,62.4,77724.48,0.0,0.9971,0.0,0.30845]
[1777041068425,62.4,77718.85,0.0,0.99707,0.0,0.31064]
[1777041069431,62.4,77729.09,0.0,0.99712,0.0,0.30666]
[1777041070446,62.4,77730.11,0.0,0.99712,0.0,0.30627]
[1777041072464,62.4,77752.14,0.0,0.99721,0.0,0.29786]
[1777041073464,62.4,77752.65,0.0,0.99721,0.0,0.29767]
[1777041077489,62.4,77747.13,0.0,0.99719,0.0,0.29975]
[1777041078500,62.4,77743.86,0.0,0.99718,0.0,0.30099]
[1777041079503,62.4,77738.01,0.0,0.99715,0.0,0.30323]
[1777041080514,62.4,77744.54,0.0,0.99718,0.0,0.30074]
[1777041081527,62.4,77741.81,0.0,0.99717,0.0,0.30178]
[1777041083534,62.4,77747.4,0.0,0.99719,0.0,0.29965]
[1777041084546,62.4,77753.38,0.0,0.99721,0.0,0.29739]
[1777041085544,62.4,77760.31,0.0,0.99724,0.0,0.29479]
[1777041086552,62.4,77761.86,0.0,0.99725,0.0,0.29421]
[1777041091587,62.4,77759.16,0.0,0.99725,0.0,0.29401]
[1777041092594,62.4,77759.38,0.0,0.99725,0.0,0.29393]
[1777041097629,62.4,77752.14,0.0,0.99722,0.0,0.29664]
[1777041101658,62.4,77764.51,0.0,0.99727,0.0,0.29202]
[1777041102665,62.4,77770.08,0.0,0.99729,0.0,0.28996]
[1777041103673,62.4,77764.69,0.0,0.99727,0.0,0.29195]
[1777041105689,62.4,77772.47,0.0,0.9973,0.0,0.28908]
[1777041107699,62.4,77785.37,0.0,0.99735,0.0,0.28438]
[1777041108707,62.4,77787.87,0.0,0.99736,0.0,0.28347]
[1777041111729,62.4,77792.3,0.0,0.99737,0.0,0.28188]
[1777041114750,62.4,77777.65,0.0,0.99732,0.0,0.28719]
[1777041115755,62.4,77776.45,0.0,0.99731,0.0,0.28762]
[1777041120791,62.4,77778.05,0.0,0.99732,0.0,0.28704]
[1777041122831,62.4,77770.5,0.0,0.99729,0.0,0.28981]
[1777041124846,62.4,77769.85,0.0,0.99729,0.0,0.29005]
[1777041128872,62.4,77775.42,0.0,0.99731,0.0,0.288]
[1777041129880,62.4,77778.9,0.0,0.99732,0.0,0.28673]
[1777041133909,62.4,77773.16,0.0,0.9973,0.0,0.28883]
[1777041138944,62.4,77773.8,0.0,0.9973,0.0,0.28859]
[1777041141965,62.4,77782.57,0.0,0.99734,0.0,0.28539]
[1777041142970,62.4,77786.72,0.0,0.99735,0.0,0.28389]
[1777041148009,62.4,77790.13,0.0,0.99737,0.0,0.28266]
[1777041150028,62.4,77801.56,0.0,0.99741,0.0,0.27857]
[1777041151027,62.4,77809.68,0.0,0.99745,0.0,0.27454]
[1777041152034,62.4,77801.1,0.0,0.99742,0.0,0.27757]
[1777041153053,62.4,77801.26,0.0,0.99742,0.0,0.27751]
[1777041154606,62.4,77808.47,0.0,0.99744,0.0,0.27497]
[1777041159086,62.4,77794.55,0.0,0.99739,0.0,0.2799]
[1777041160095,62.4,77790.66,0.0,0.99738,0.0,0.28129]
[1777041162109,62.4,77787.52,0.0,0.99737,0.0,0.28242]
[1777041167144,62.4,77788.64,0.0,0.99737,0.0,0.28202]
[1777041169160,62.4,77797.04,0.0,0.9974,0.0,0.27901]
[1777041172180,62.4,77807.06,0.0,0.99744,0.0,0.27546]
[1777041173189,62.4,77810.0,0.0,0.99745,0.0,0.27443]
[1777041178224,62.4,77808.7,0.0,0.99744,0.0,0.27489]
[1777041183257,62.4,77804.97,0.0,0.99743,0.0,0.2762]
[1777041184819,62.4,77818.86,0.0,0.99748,0.0,0.27133]
[1777041186280,62.4,77820.27,0.0,0.99749,0.0,0.27084]
[1777041190306,62.4,77828.65,0.0,0.99752,0.0,0.26795]
[1777041194891,62.4,77812.34,0.0,0.99746,0.0,0.27361]
[1777041196349,62.4,77801.34,0.0,0.99742,0.0,0.27748]
[1777041197355,62.4,77799.72,0.0,0.99741,0.0,0.27806]
[1777041198362,62.4,77813.88,0.0,0.99746,0.0,0.27307]
[1777041199369,62.4,77810.26,0.0,0.99745,0.0,0.27434]
[1777041200376,62.4,77802.94,0.0,0.99742,0.0,0.27692]
[1777041201384,62.4,77799.01,0.0,0.99741,0.0,0.27831]
[1777041204959,62.4,77787.36,0.0,0.99737,0.0,0.28248]
[1777041206419,62.4,77781.63,0.0,0.99734,0.0,0.28455]
[1777041208432,62.4,77776.25,0.0,0.99732,0.0,0.28651]
[1777041212463,62.4,77782.77,0.0,0.99736,0.0,0.28296]
[1777041213467,62.4,77780.01,0.0,0.99735,0.0,0.28396]
[1777041217495,62.4,77774.25,0.0,0.99733,0.0,0.28605]
[1777041222531,62.4,77771.19,0.0,0.99732,0.0,0.28717]
[1777041223538,62.4,77761.94,0.0,0.99728,0.0,0.29057]
[1777041224544,62.4,77758.54,0.0,0.99727,0.0,0.29183]
[1777041228573,62.4,77765.89,0.0,0.9973,0.0,0.28911]
[1777041231595,62.4,77782.14,0.0,0.99736,0.0,0.28319]
[1777041232601,62.4,77781.47,0.0,0.99735,0.0,0.28343]
[1777041234619,62.4,77776.08,0.0,0.99733,0.0,0.28538]
[1777041237638,62.4,77783.06,0.0,0.99736,0.0,0.28286]
[1777041242693,62.4,77803.86,0.0,0.99744,0.0,0.27544]
[1777041243702,62.4,77819.34,0.0,0.99749,0.0,0.27003]
[1777041244711,62.4,77817.59,0.0,0.99749,0.0,0.27064]
[1777041245748,62.4,77808.29,0.0,0.99745,0.0,0.27388]
[1777041246723,62.4,77815.85,0.0,0.99748,0.0,0.27124]
[1777041247731,62.4,77821.18,0.0,0.9975,0.0,0.26939]
[1777041249745,62.4,77820.39,0.0,0.9975,0.0,0.26967]
[1777041252765,62.4,77819.24,0.0,0.99749,0.0,0.27006]
[1777041254780,62.4,77810.38,0.0,0.99746,0.0,0.27315]
[1777041255786,62.4,77808.67,0.0,0.99746,0.0,0.27375]
[1777041259818,62.4,77814.18,0.0,0.99748,0.0,0.27182]
[1777041263851,62.4,77821.88,0.0,0.9975,0.0,0.26915]
[1777041264852,62.4,77839.47,0.0,0.99757,0.0,0.26314]
[1777041265864,62.4,77841.3,0.0,0.99757,0.0,0.26252]
[1777041270895,62.4,77841.17,0.0,0.99757,0.0,0.26256]
[1777041272908,62.4,77835.66,0.0,0.99756,0.0,0.26331]
[1777041276948,62.4,77828.35,0.0,0.99754,0.0,0.2658]
[1777041277961,62.4,77837.65,0.0,0.99757,0.0,0.26264]
[1777041278965,62.4,77845.73,0.0,0.9976,0.0,0.25992]
[1777041279973,62.4,77845.36,0.0,0.9976,0.0,0.26004]
[1777041285015,62.4,77859.45,0.0,0.99764,0.0,0.25536]
[1777041286014,62.4,77856.2,0.0,0.99763,0.0,0.25643]
[1777041291050,62.4,77855.38,0.0,0.99763,0.0,0.2567]
[1777041296086,62.4,77854.24,0.0,0.99763,0.0,0.25708]
[1777041297093,62.4,77847.95,0.0,0.9976,0.0,0.25918]
[1777041298103,62.4,77843.77,0.0,0.99759,0.0,0.26058]
[1777041302129,62.4,77851.88,0.0,0.99762,0.0,0.25787]
[1777041307162,62.4,77852.17,0.0,0.99762,0.0,0.25777]
[1777041310183,62.4,77866.51,0.0,0.99767,0.0,0.25304]
[1777041312208,62.4,77859.59,0.0,0.99764,0.0,0.25531]
[1777041315748,62.4,77847.85,0.0,0.9976,0.0,0.25921]
[1777041316236,62.4,77847.85,0.0,0.9976,0.0,0.25921]
[1777041318253,62.4,77855.56,0.0,0.99763,0.0,0.25664]
[1777041321278,62.4,77862.6,0.0,0.99765,0.0,0.25432]
[1777041326311,62.4,77859.95,0.0,0.99765,0.0,0.25519]
[1777041331346,62.4,77857.44,0.0,0.99765,0.0,0.25493]
[1777041332356,62.4,77851.96,0.0,0.99763,0.0,0.25674]
[1777041333359,62.4,77843.34,0.0,0.9976,0.0,0.25962]
[1777041334368,62.4,77835.43,0.0,0.99757,0.0,0.26228]
[1777041339402,62.4,77838.61,0.0,0.99758,0.0,0.2612]
[1777041340409,62.4,77847.62,0.0,0.99761,0.0,0.25819]
[1777041344436,62.4,77853.94,0.0,0.99764,0.0,0.25609]
[1777041345960,62.4,77861.85,0.0,0.99766,0.0,0.25348]
[1777041347457,62.4,77872.98,0.0,0.9977,0.0,0.24986]
[1777041351485,62.4,77882.94,0.0,0.99773,0.0,0.24665]
[1777041354507,62.4,77870.34,0.0,0.99769,0.0,0.25071]
[1777041357527,62.4,77863.04,0.0,0.99767,0.0,0.25309]
[1777041362562,62.4,77860.89,0.0,0.99766,0.0,0.2538]
[1777041367598,62.4,77866.44,0.0,0.99768,0.0,0.25198]
[1777041370618,62.4,77859.23,0.0,0.99765,0.0,0.25434]
[1777041376173,62.4,77861.65,0.0,0.99766,0.0,0.25355]
[1777041381695,62.4,77860.49,0.0,0.99766,0.0,0.25393]
[1777041384717,62.4,77854.58,0.0,0.99764,0.0,0.25588]
[1777041387767,62.4,77849.08,0.0,0.99762,0.0,0.2577]
[1777041391778,62.4,77862.86,0.0,0.99768,0.0,0.25207]
[1777041392778,62.4,77869.68,0.0,0.9977,0.0,0.24985]
[1777041394787,62.4,77864.34,0.0,0.99768,0.0,0.25159]
[1777041397807,62.4,77858.29,0.0,0.99766,0.0,0.25357]
[1777041399831,62.4,77867.5,0.0,0.99769,0.0,0.25056]
[1777041400835,62.4,77869.63,0.0,0.9977,0.0,0.24987]
[1777041403862,62.4,77863.63,0.0,0.99768,0.0,0.25182]
[1777041408889,62.4,77866.67,0.0,0.99769,0.0,0.25083]
[1777041413924,62.4,77864.74,0.0,0.99768,0.0,0.25146]
[1777041416946,62.4,77870.62,0.0,0.9977,0.0,0.24955]
[1777041418960,62.4,77873.98,0.0,0.99771,0.0,0.24846]
[1777041423998,62.4,77878.25,0.0,0.99773,0.0,0.24709]
[1777041425012,62.4,77889.36,0.0,0.99776,0.0,0.24355]
[1777041426014,62.4,77894.58,0.0,0.99778,0.0,0.2419]
[1777041431047,62.4,77894.83,0.0,0.99778,0.0,0.24182]
[1777041436082,62.4,77888.66,0.0,0.99776,0.0,0.24377]
[1777041441118,62.4,77899.8,0.0,0.9978,0.0,0.24026]
[1777041442125,62.4,77916.2,0.0,0.99785,0.0,0.23518]
[1777041443131,62.4,77920.19,0.0,0.99786,0.0,0.23396]
[1777041446156,62.4,77931.46,0.0,0.9979,0.0,0.23054]
[1777041447159,62.4,77935.86,0.0,0.99791,0.0,0.22921]
[1777041450183,62.4,77937.55,0.0,0.99791,0.0,0.22871]
[1777041452195,62.4,77921.46,0.0,0.99787,0.0,0.23256]
[1777041453204,62.4,77914.99,0.0,0.99785,0.0,0.23453]
[1777041454209,62.4,77915.71,0.0,0.99786,0.0,0.23431]
[1777041456224,62.4,77909.03,0.0,0.99783,0.0,0.23636]
[1777041457229,62.4,77907.01,0.0,0.99783,0.0,0.23699]
[1777041462266,62.4,77901.85,0.0,0.99781,0.0,0.23859]
[1777041464305,62.4,77894.18,0.0,0.99779,0.0,0.24098]
[1777041465338,62.4,77888.87,0.0,0.99777,0.0,0.24266]
[1777041466304,62.4,77876.15,0.0,0.99773,0.0,0.2467]
[1777041467310,62.4,77871.68,0.0,0.99771,0.0,0.24814]
[1777041468319,62.4,77865.77,0.0,0.99769,0.0,0.25005]
[1777041469325,62.4,77861.89,0.0,0.99768,0.0,0.25131]
[1777041471340,62.4,77853.27,0.0,0.99765,0.0,0.25413]
[1777041472347,62.4,77855.92,0.0,0.99766,0.0,0.25326]
[1777041477387,62.4,77855.01,0.0,0.99766,0.0,0.25356]
[1777041482416,62.4,77851.83,0.0,0.99765,0.0,0.2546]
[1777041484430,62.4,77863.54,0.0,0.99769,0.0,0.25077]
[1777041485439,62.4,77863.42,0.0,0.99769,0.0,0.25081]
[1777041487456,62.4,77857.1,0.0,0.99767,0.0,0.25287]
[1777041490473,62.4,77871.36,0.0,0.99771,0.0,0.24824]
[1777041491480,62.4,77873.0,0.0,0.99772,0.0,0.24771]
[1777041496515,62.4,77869.64,0.0,0.99771,0.0,0.2488]
[1777041501550,62.4,77869.44,0.0,0.99771,0.0,0.24886]
[1777041505588,62.4,77875.77,0.0,0.99773,0.0,0.24682]
[1777041507593,62.4,77881.14,0.0,0.99775,0.0,0.24511]
[1777041508600,62.4,77893.18,0.0,0.99778,0.0,0.2413]
[1777041511631,62.4,77905.49,0.0,0.99783,0.0,0.23643]
[1777041513638,62.4,77912.09,0.0,0.99785,0.0,0.2344]
[1777041517666,62.4,77917.4,0.0,0.99787,0.0,0.23278]
[1777041521695,62.4,77927.85,0.0,0.9979,0.0,0.22961]
[1777041522704,62.4,77932.47,0.0,0.99792,0.0,0.22823]
[1777041525810,62.4,77938.73,0.0,0.99794,0.0,0.22636]
[1777041527270,62.4,77961.52,0.0,0.998,0.0,0.21968]
[1777041527750,62.4,77961.52,0.0,0.998,0.0,0.21968]
[1777041528759,62.4,77975.39,0.0,0.99804,0.0,0.2157]
[1777041529764,62.4,77968.74,0.0,0.99802,0.0,0.2176]
[1777041530770,62.4,77961.66,0.0,0.998,0.0,0.21964]
[1777041531778,62.4,77962.7,0.0,0.99801,0.0,0.21934]
[1777041532786,62.4,77968.41,0.0,0.99802,0.0,0.21769]
[1777041535809,62.4,77961.08,0.0,0.998,0.0,0.21981]
[1777041537344,62.4,77968.47,0.0,0.99802,0.0,0.21768]
[1777041542855,62.4,77968.15,0.0,0.99802,0.0,0.21777]
[1777041545878,62.4,77974.36,0.0,0.99804,0.0,0.21599]
[1777041547417,62.4,77983.6,0.0,0.99807,0.0,0.21337]
[1777041547896,62.4,77983.6,0.0,0.99807,0.0,0.21337]
[1777041548905,62.4,77992.02,0.0,0.99809,0.0,0.21101]
[1777041549909,62.4,77991.95,0.0,0.99809,0.0,0.21103]
[1777041554943,62.4,77991.03,0.0,0.99809,0.0,0.21129]
[1777041559980,62.4,77990.51,0.0,0.99809,0.0,0.21143]
[1777041565015,62.4,77993.86,0.0,0.9981,0.0,0.2105]
[1777041570056,62.4,77995.34,0.0,0.9981,0.0,0.21009]
[1777041575092,62.4,77997.23,0.0,0.99811,0.0,0.20863]
[1777041580124,62.4,77997.69,0.0,0.99811,0.0,0.2085]
[1777041583145,62.4,77992.36,0.0,0.9981,0.0,0.20998]
[1777041584152,62.4,77986.79,0.0,0.99808,0.0,0.21153]
[1777041589187,62.4,77984.05,0.0,0.99808,0.0,0.2123]
[1777041594223,62.4,77983.98,0.0,0.99808,0.0,0.21232]
[1777041599257,62.4,77980.54,0.0,0.99807,0.0,0.21329]
[1777041604299,62.4,77981.56,0.0,0.99807,0.0,0.213]
[1777041609327,62.4,77984.69,0.0,0.99808,0.0,0.21212]
[1777041613356,62.4,77973.72,0.0,0.99805,0.0,0.21522]
[1777041615369,62.4,77967.22,0.0,0.99803,0.0,0.21707]
[1777041620405,62.4,77966.45,0.0,0.99803,0.0,0.21729]
[1777041623432,62.4,77946.96,0.0,0.99797,0.0,0.22294]
[1777041624435,62.4,77939.05,0.0,0.99795,0.0,0.22527]
[1777041625446,62.4,77931.25,0.0,0.99792,0.0,0.22759]
[1777041626450,62.4,77924.72,0.0,0.9979,0.0,0.22955]
[1777041627461,62.4,77922.17,0.0,0.99789,0.0,0.23032]
[1777041632490,62.4,77921.24,0.0,0.9979,0.0,0.22959]
[1777041637538,62.4,77920.01,0.0,0.9979,0.0,0.22996]
[1777041639539,62.4,77935.2,0.0,0.99794,0.0,0.22542]
[1777041640546,62.4,77940.56,0.0,0.99796,0.0,0.22384]
[1777041644578,62.4,77934.83,0.0,0.99794,0.0,0.22553]
[1777041646588,62.4,77941.2,0.0,0.99796,0.0,0.22365]
[1777041651633,62.4,77949.79,0.0,0.99799,0.0,0.22113]
[1777041652631,62.4,77951.06,0.0,0.99799,0.0,0.22076]
[1777041654645,62.4,77960.18,0.0,0.99802,0.0,0.21813]
[1777041655656,62.4,77955.97,0.0,0.998,0.0,0.21934]
[1777041656658,62.4,77950.34,0.0,0.99799,0.0,0.22097]
[1777041657666,62.4,77950.87,0.0,0.99799,0.0,0.22082]
[1777041662701,62.4,77946.32,0.0,0.99798,0.0,0.22215]
[1777041667735,62.4,77947.46,0.0,0.99798,0.0,0.22181]
[1777041672774,62.4,77949.64,0.0,0.99799,0.0,0.22118]
[1777041676806,62.4,77943.37,0.0,0.99797,0.0,0.22301]
[1777041677807,62.4,77927.69,0.0,0.99792,0.0,0.22765]
[1777041678816,62.4,77920.06,0.0,0.9979,0.0,0.22995]
[1777041683853,62.4,77914.59,0.0,0.99788,0.0,0.2316]
[1777041688885,62.4,77917.39,0.0,0.99789,0.0,0.23075]
[1777041693918,62.4,77918.51,0.0,0.9979,0.0,0.2294]
[1777041698495,62.4,77907.35,0.0,0.99787,0.0,0.23279]
[1777041698954,62.4,77907.35,0.0,0.99787,0.0,0.23279]
[1777041703989,62.4,77904.73,0.0,0.99786,0.0,0.23359]
[1777041709026,62.4,77904.76,0.0,0.99786,0.0,0.23358]
[1777041712053,62.4,77897.53,0.0,0.99784,0.0,0.2358]
[1777041714061,62.4,77888.51,0.0,0.99781,0.0,0.23859]
[1777041718635,62.4,77898.02,0.0,0.99784,0.0,0.23565]
[1777041720105,62.4,77903.61,0.0,0.99785,0.0,0.23393]
[1777041722120,62.4,77909.7,0.0,0.99787,0.0,0.23207]
[1777041725147,62.4,77902.71,0.0,0.99785,0.0,0.2342]
[1777041726153,62.4,77896.94,0.0,0.99783,0.0,0.23598]
[1777041728706,62.4,77907.54,0.0,0.99787,0.0,0.23273]
[1777041729175,62.4,77907.54,0.0,0.99787,0.0,0.23273]
[1777041732196,62.4,77913.36,0.0,0.99788,0.0,0.23096]
[1777041734212,62.4,77919.4,0.0,0.9979,0.0,0.22914]
[1777041735218,62.4,77924.37,0.0,0.99792,0.0,0.22765]
[1777041736226,62.4,77930.61,0.0,0.99794,0.0,0.22579]
[1777041737232,62.4,77937.67,0.0,0.99796,0.0,0.2237]
[1777041738778,62.4,77943.99,0.0,0.99798,0.0,0.22185]
[1777041744282,62.4,77939.94,0.0,0.99797,0.0,0.22303]
[1777041749316,62.4,77940.84,0.0,0.99797,0.0,0.22277]
[1777041754353,62.4,77941.32,0.0,0.99798,0.0,0.22165]
[1777041757373,62.4,77946.63,0.0,0.99799,0.0,0.2201]
[1777041761400,62.4,77933.81,0.0,0.99796,0.0,0.22385]
[1777041762409,62.4,77931.92,0.0,0.99795,0.0,0.22441]
[1777041766436,62.4,77925.97,0.0,0.99793,0.0,0.22617]
[1777041771470,62.4,77926.57,0.0,0.99793,0.0,0.22599]
[1777041776516,62.4,77926.75,0.0,0.99793,0.0,0.22594]
[1777041779536,62.4,77919.41,0.0,0.99791,0.0,0.22813]
[1777041780542,62.4,77919.59,0.0,0.99791,0.0,0.22807]
[1777041785607,62.4,77935.87,0.0,0.99796,0.0,0.22324]
[1777041786584,62.4,77940.22,0.0,0.99798,0.0,0.22197]
[1777041791619,62.4,77942.65,0.0,0.99798,0.0,0.22126]
[1777041796654,62.4,77945.46,0.0,0.99799,0.0,0.22044]
[1777041799678,62.4,77955.82,0.0,0.99802,0.0,0.21744]
[1777041800684,62.4,77960.54,0.0,0.99803,0.0,0.21609]
[1777041802696,62.4,77963.3,0.0,0.99804,0.0,0.21531]
[1777041806725,62.4,77957.9,0.0,0.99803,0.0,0.21685]
[1777041810752,62.4,77965.52,0.0,0.99805,0.0,0.21467]
[1777041815787,62.4,77963.66,0.0,0.99805,0.0,0.21425]
[1777041820829,62.4,77962.43,0.0,0.99805,0.0,0.21459]
[1777041823849,62.4,77967.59,0.0,0.99806,0.0,0.21313]
[1777041825917,62.4,77958.94,0.0,0.99804,0.0,0.21559]
[1777041826878,62.4,77958.25,0.0,0.99804,0.0,0.21578]
[1777041827877,62.4,77969.47,0.0,0.99807,0.0,0.2126]
[1777041832912,62.4,77971.25,0.0,0.99807,0.0,0.2121]
[1777041835942,62.4,77978.51,0.0,0.99809,0.0,0.21007]
[1777041836946,62.4,77993.77,0.0,0.99814,0.0,0.20586]
[1777041837953,62.4,77994.27,0.0,0.99814,0.0,0.20572]
[1777041838969,62.4,77989.11,0.0,0.99812,0.0,0.20714]
[1777041840968,62.4,77985.54,0.0,0.99811,0.0,0.20812]
[1777041842984,62.4,77975.84,0.0,0.99809,0.0,0.21082]
[1777041843989,62.4,77978.49,0.0,0.99809,0.0,0.21008]
[1777041846003,62.4,77987.94,0.0,0.99812,0.0,0.20746]
[1777041848017,62.4,77991.94,0.0,0.99813,0.0,0.20636]
[1777041853053,62.4,77993.95,0.0,0.99814,0.0,0.20581]
[1777041858094,62.4,77995.44,0.0,0.99814,0.0,0.2054]
[1777041863123,62.4,77993.57,0.0,0.99814,0.0,0.20591]
[1777041865140,62.4,77999.81,0.0,0.99815,0.0,0.20421]
[1777041866145,62.4,78003.45,0.0,0.99816,0.0,0.20322]
[1777041871181,62.4,77999.95,0.0,0.99816,0.0,0.20325]
[1777041875212,62.4,77991.02,0.0,0.99814,0.0,0.20568]
[1777041876216,62.4,77979.33,0.0,0.99811,0.0,0.2089]
[1777041879777,62.4,77972.08,0.0,0.99808,0.0,0.21092]
[1777041885278,62.4,77978.97,0.0,0.9981,0.0,0.209]
[1777041888300,62.4,77985.78,0.0,0.99812,0.0,0.20712]
[1777041893334,62.4,77986.29,0.0,0.99812,0.0,0.20698]
[1777041896355,62.4,77978.87,0.0,0.9981,0.0,0.20903]
[1777041898369,62.4,77973.03,0.0,0.99809,0.0,0.21066]
[1777041903404,62.4,77973.49,0.0,0.99809,0.0,0.21053]
[1777041904411,62.4,77982.45,0.0,0.99811,0.0,0.20804]
[1777041909994,62.4,77982.3,0.0,0.99811,0.0,0.20808]
[1777041915489,62.4,77985.43,0.0,0.99812,0.0,0.20722]
[1777041920523,62.4,77986.51,0.0,0.99813,0.0,0.20692]
[1777041925557,62.4,77985.09,0.0,0.99812,0.0,0.20731]
[1777041930594,62.4,77984.47,0.0,0.99812,0.0,0.20748]
[1777041935630,62.4,77983.21,0.0,0.99812,0.0,0.20689]
[1777041938650,62.4,77976.56,0.0,0.99811,0.0,0.20873]
[1777041943685,62.4,77977.63,0.0,0.99811,0.0,0.20844]
[1777041948719,62.4,77978.45,0.0,0.99811,0.0,0.20821]
[1777041951740,62.4,77989.59,0.0,0.99814,0.0,0.20515]
[1777041952747,62.4,77987.31,0.0,0.99814,0.0,0.20577]
[1777041956776,62.4,77981.5,0.0,0.99812,0.0,0.20737]
[1777041960805,62.4,77974.27,0.0,0.9981,0.0,0.20937]
[1777041962819,62.4,77959.6,0.0,0.99806,0.0,0.21348]
[1777041963828,62.4,77954.35,0.0,0.99804,0.0,0.21497]
[1777041965839,62.4,77968.05,0.0,0.99808,0.0,0.2111]
[1777041966848,62.4,77972.93,0.0,0.9981,0.0,0.20974]
[1777041968864,62.4,77980.32,0.0,0.99812,0.0,0.20769]
[1777041969876,62.4,77987.23,0.0,0.99814,0.0,0.20579]
[1777041970878,62.4,77991.07,0.0,0.99815,0.0,0.20474]
[1777041973895,62.4,78002.13,0.0,0.99818,0.0,0.20175]
[1777041974902,62.4,78006.47,0.0,0.99819,0.0,0.20058]
[1777041977924,62.4,78013.46,0.0,0.99821,0.0,0.19872]
[1777041979941,62.4,78018.1,0.0,0.99822,0.0,0.19749]
[1777041984976,62.4,78015.34,0.0,0.99821,0.0,0.19822]
[1777041990017,62.4,78017.93,0.0,0.99822,0.0,0.19753]
[1777041995056,62.4,78021.58,0.0,0.99824,0.0,0.19568]
[1777041998074,62.4,78031.05,0.0,0.99826,0.0,0.19321]
[1777041999081,62.4,78039.55,0.0,0.99828,0.0,0.19102]
[1777042000088,62.4,78040.54,0.0,0.99828,0.0,0.19077]
[1777042002107,62.4,78046.38,0.0,0.9983,0.0,0.18927]
[1777042007137,62.4,78046.71,0.0,0.9983,0.0,0.18919]
[1777042008144,62.4,78052.03,0.0,0.99831,0.0,0.18784]
[1777042010158,62.4,78053.81,0.0,0.99832,0.0,0.18739]
[1777042012186,62.4,78045.96,0.0,0.9983,0.0,0.18938]
[1777042013193,62.4,78043.68,0.0,0.99829,0.0,0.18996]
[1777042015206,62.4,78051.89,0.0,0.99831,0.0,0.18788]
[1777042018228,62.4,78046.54,0.0,0.9983,0.0,0.18923]
[1777042022258,62.4,78038.24,0.0,0.99828,0.0,0.19136]
[1777042023277,62.4,78035.1,0.0,0.99827,0.0,0.19216]
[1777042025282,62.4,78040.15,0.0,0.99828,0.0,0.19087]
[1777042030327,62.4,78042.29,0.0,0.99829,0.0,0.19032]
[1777042035353,62.4,78040.59,0.0,0.99828,0.0,0.19075]
[1777042039382,62.4,78034.88,0.0,0.99827,0.0,0.19222]
[1777042044417,62.4,78035.25,0.0,0.99827,0.0,0.19212]
[1777042045423,62.4,78023.58,0.0,0.99824,0.0,0.19515]
[1777042046430,62.4,78029.39,0.0,0.99826,0.0,0.19364]
[1777042049454,62.4,78021.51,0.0,0.99824,0.0,0.1957]
[1777042051038,62.4,78002.86,0.0,0.99819,0.0,0.19973]
[1777042052472,62.4,77981.45,0.0,0.99814,0.0,0.20552]
[1777042055494,62.4,77991.1,0.0,0.99816,0.0,0.20289]
[1777042059522,62.4,77984.35,0.0,0.99814,0.0,0.20472]
[1777042064557,62.4,77981.17,0.0,0.99814,0.0,0.20559]
[1777042069592,62.4,77975.14,0.0,0.99812,0.0,0.20725]
[1777042074627,62.4,77976.43,0.0,0.99812,0.0,0.20689]
[1777042077648,62.4,77970.96,0.0,0.99811,0.0,0.20841]
[1777042082683,62.4,77972.65,0.0,0.99811,0.0,0.20794]
[1777042085708,62.4,77978.38,0.0,0.99813,0.0,0.20636]
[1777042091323,62.4,77991.46,0.0,0.99816,0.0,0.20279]
[1777042091747,62.4,77991.46,0.0,0.99816,0.0,0.20279]
[1777042094771,62.4,77984.63,0.0,0.99814,0.0,0.20465]
[1777042095775,62.4,77979.98,0.0,0.99813,0.0,0.20592]
[1777042096782,62.4,77970.72,0.0,0.99811,0.0,0.20847]
[1777042097789,62.4,77965.69,0.0,0.99809,0.0,0.20987]
[1777042102824,62.4,77966.93,0.0,0.9981,0.0,0.20953]
[1777042107859,62.4,77970.95,0.0,0.99811,0.0,0.20841]
[1777042112893,62.4,77972.19,0.0,0.99812,0.0,0.20713]
[1777042113901,62.4,77966.3,0.0,0.9981,0.0,0.20876]
[1777042114911,62.4,77963.94,0.0,0.9981,0.0,0.20942]
[1777042118939,62.4,77950.04,0.0,0.99806,0.0,0.21332]
[1777042119974,62.4,77944.39,0.0,0.99804,0.0,0.21493]
[1777042120953,62.4,77936.69,0.0,0.99802,0.0,0.21713]
[1777042121958,62.4,77930.9,0.0,0.998,0.0,0.2188]
[1777042122965,62.4,77928.41,0.0,0.99799,0.0,0.21952]
[1777042124979,62.4,77923.37,0.0,0.99798,0.0,0.22099]
[1777042126994,62.4,77914.3,0.0,0.99795,0.0,0.22366]
[1777042128002,62.4,77907.36,0.0,0.99793,0.0,0.22571]
[1777042129009,62.4,77901.83,0.0,0.99791,0.0,0.22737]
[1777042130015,62.4,77895.11,0.0,0.99789,0.0,0.22939]
[1777042131021,62.4,77895.98,0.0,0.9979,0.0,0.22912]
[1777042136059,62.4,77898.42,0.0,0.9979,0.0,0.22839]
[1777042141108,62.4,77896.39,0.0,0.9979,0.0,0.229]
[1777042142109,62.4,77888.3,0.0,0.99787,0.0,0.23145]
[1777042143115,62.4,77883.26,0.0,0.99786,0.0,0.23299]
[1777042144127,62.4,77881.03,0.0,0.99785,0.0,0.23367]
[1777042148156,62.4,77891.09,0.0,0.99788,0.0,0.2306]
[1777042149157,62.4,77894.94,0.0,0.99789,0.0,0.22944]
[1777042150166,62.4,77901.15,0.0,0.99791,0.0,0.22757]
[1777042151173,62.4,77907.07,0.0,0.99793,0.0,0.2258]
[1777042154194,62.4,77905.93,0.0,0.99793,0.0,0.22614]
[1777042157221,62.4,77918.47,0.0,0.99796,0.0,0.22243]
[1777042158222,62.4,77922.66,0.0,0.99798,0.0,0.2212]
[1777042162256,62.4,77926.03,0.0,0.99799,0.0,0.22022]
[1777042167290,62.4,77927.54,0.0,0.99799,0.0,0.21978]
[1777042172326,62.4,77924.56,0.0,0.99799,0.0,0.21966]
[1777042177363,62.4,77925.74,0.0,0.99799,0.0,0.21932]
[1777042180397,62.4,77933.12,0.0,0.99802,0.0,0.21719]
[1777042182398,62.4,77940.01,0.0,0.99804,0.0,0.21521]
[1777042184412,62.4,77943.27,0.0,0.99805,0.0,0.21428]
[1777042186430,62.4,77934.18,0.0,0.99802,0.0,0.21688]
[1777042188442,62.4,77931.19,0.0,0.99801,0.0,0.21774]
[1777042190456,62.4,77936.63,0.0,0.99803,0.0,0.21618]
[1777042195492,62.4,77931.84,0.0,0.99801,0.0,0.21755]
[1777042197505,62.4,77929.52,0.0,0.99801,0.0,0.21822]
[1777042201532,62.4,77917.46,0.0,0.99797,0.0,0.22174]
[1777042202539,62.4,77914.05,0.0,0.99796,0.0,0.22274]
[1777042205560,62.4,77909.46,0.0,0.99795,0.0,0.22409]
[1777042210596,62.4,77915.85,0.0,0.99796,0.0,0.22221]
[1777042211603,62.4,77915.46,0.0,0.99796,0.0,0.22232]
[1777042213701,62.4,77933.4,0.0,0.99802,0.0,0.21711]
[1777042214683,62.4,77941.83,0.0,0.99804,0.0,0.21469]
[1777042216699,62.4,77947.23,0.0,0.99806,0.0,0.21316]
[1777042217705,62.4,77937.75,0.0,0.99803,0.0,0.21586]
[1777042218713,62.4,77938.42,0.0,0.99803,0.0,0.21567]
[1777042221734,62.4,77943.5,0.0,0.99805,0.0,0.21422]
[1777042223748,62.4,77956.18,0.0,0.99808,0.0,0.21064]
[1777042225762,62.4,77963.07,0.0,0.9981,0.0,0.20872]
[1777042227778,62.4,77963.92,0.0,0.9981,0.0,0.20848]
[1777042232812,62.4,77962.47,0.0,0.99811,0.0,0.20794]
[1777042237852,62.4,77969.67,0.0,0.99813,0.0,0.20595]
[1777042239861,62.4,77975.49,0.0,0.99814,0.0,0.20436]
[1777042244895,62.4,77978.06,0.0,0.99815,0.0,0.20366]
[1777042248923,62.4,77966.17,0.0,0.99812,0.0,0.20692]
[1777042250938,62.4,77958.76,0.0,0.9981,0.0,0.20897]
[1777042252467,62.4,77953.71,0.0,0.99808,0.0,0.21038]
[1777042252953,62.4,77953.71,0.0,0.99808,0.0,0.21038]
[1777042255972,62.4,77944.96,0.0,0.99806,0.0,0.21284]
[1777042256980,62.4,77942.22,0.0,0.99805,0.0,0.21362]
[1777042261012,62.4,77947.54,0.0,0.99807,0.0,0.21211]
[1777042262541,62.4,77941.47,0.0,0.99805,0.0,0.21383]
[1777042264031,62.4,77942.22,0.0,0.99805,0.0,0.21362]
[1777042269075,62.4,77944.53,0.0,0.99806,0.0,0.21296]
[1777042272611,62.4,77935.46,0.0,0.99803,0.0,0.21555]
[1777042274103,62.4,77931.83,0.0,0.99802,0.0,0.21659]
[1777042275117,62.4,77925.46,0.0,0.998,0.0,0.21842]
[1777042276119,62.4,77920.92,0.0,0.99799,0.0,0.21974]
[1777042280148,62.4,77910.99,0.0,0.99796,0.0,0.22265]
[1777042282681,62.4,77902.75,0.0,0.99793,0.0,0.22508]
[1777042284178,62.4,77902.56,0.0,0.99793,0.0,0.22514]
[1777042288206,62.4,77907.82,0.0,0.99795,0.0,0.22358]
[1777042291226,62.4,77911.74,0.0,0.99797,0.0,0.22144]
[1777042292750,62.4,77905.63,0.0,0.99795,0.0,0.22323]
[1777042293238,62.4,77905.63,0.0,0.99795,0.0,0.22323]
[1777042298275,62.4,77905.67,0.0,0.99795,0.0,0.22322]
[1777042300291,62.4,77911.48,0.0,0.99797,0.0,0.22151]
[1777042304320,62.4,77920.7,0.0,0.998,0.0,0.21882]
[1777042305324,62.4,77938.09,0.0,0.99805,0.0,0.21383]
[1777042306333,62.4,77950.35,0.0,0.99808,0.0,0.21037]
[1777042307337,62.4,77950.91,0.0,0.99808,0.0,0.21022]
[1777042310360,62.4,77956.15,0.0,0.9981,0.0,0.20875]
[1777042313380,62.4,77959.44,0.0,0.99811,0.0,0.20784]
[1777042318415,62.4,77954.35,0.0,0.99809,0.0,0.20925]
[1777042323451,62.4,77955.65,0.0,0.9981,0.0,0.20889]
[1777042328485,62.4,77955.88,0.0,0.9981,0.0,0.20883]
[1777042332513,62.4,77949.46,0.0,0.99808,0.0,0.21062]
[1777042333520,62.4,77945.39,0.0,0.99807,0.0,0.21177]
[1777042334527,62.4,77937.99,0.0,0.99805,0.0,0.21386]
[1777042335535,62.4,77936.92,0.0,0.99804,0.0,0.21416]
[1777042340569,62.4,77935.14,0.0,0.99804,0.0,0.21467]
[1777042344598,62.4,77926.32,0.0,0.99801,0.0,0.2172]
[1777042346612,62.4,77925.54,0.0,0.99801,0.0,0.21742]
[1777042351648,62.4,77929.67,0.0,0.99803,0.0,0.21527]
[1777042353664,62.4,77934.8,0.0,0.99805,0.0,0.2138]
[1777042357690,62.4,77928.49,0.0,0.99803,0.0,0.2156]
[1777042362725,62.4,77929.65,0.0,0.99803,0.0,0.21527]
[1777042367763,62.4,77926.52,0.0,0.99802,0.0,0.21617]
[1777042372797,62.4,77927.29,0.0,0.99802,0.0,0.21595]
[1777042377833,62.4,77929.69,0.0,0.99803,0.0,0.21526]
[1777042382870,62.4,77929.24,0.0,0.99803,0.0,0.21539]
[1777042387904,62.4,77928.45,0.0,0.99803,0.0,0.21562]
[1777042390926,62.4,77922.48,0.0,0.99801,0.0,0.21733]
[1777042391935,62.4,77927.53,0.0,0.99803,0.0,0.21588]
[1777042396971,62.4,77934.24,0.0,0.99804,0.0,0.21396]
[1777042397982,62.4,77939.87,0.0,0.99806,0.0,0.21237]
[1777042398981,62.4,77939.9,0.0,0.99806,0.0,0.21236]
[1777042399989,62.4,77938.49,0.0,0.99806,0.0,0.21276]
[1777042402002,62.4,77932.03,0.0,0.99804,0.0,0.21459]
[1777042403009,62.4,77925.76,0.0,0.99802,0.0,0.21639]
[1777042405025,62.4,77926.83,0.0,0.99802,0.0,0.21608]
[1777042407039,62.4,77932.15,0.0,0.99804,0.0,0.21456]
[1777042412076,62.4,77930.54,0.0,0.99804,0.0,0.21405]
[1777042413083,62.4,77941.91,0.0,0.99808,0.0,0.21084]
[1777042414094,62.4,77955.74,0.0,0.99811,0.0,0.20698]
[1777042415097,62.4,77954.62,0.0,0.99811,0.0,0.20729]
[1777042417113,62.4,77946.9,0.0,0.99809,0.0,0.20944]
[1777042422145,62.4,77950.84,0.0,0.9981,0.0,0.20834]
[1777042427182,62.4,77949.02,0.0,0.9981,0.0,0.20885]
[1777042429194,62.4,77944.44,0.0,0.99808,0.0,0.21013]
[1777042434229,62.4,77943.05,0.0,0.99808,0.0,0.21052]
[1777042437250,62.4,77939.1,0.0,0.99807,0.0,0.21163]
[1777042442286,62.4,77937.53,0.0,0.99806,0.0,0.21207]
[1777042447321,62.4,77936.83,0.0,0.99806,0.0,0.21227]
[1777042449334,62.4,77948.51,0.0,0.99809,0.0,0.20899]
[1777042450341,62.4,77950.26,0.0,0.9981,0.0,0.2085]
[1777042455383,62.4,77956.81,0.0,0.99812,0.0,0.20669]
[1777042457393,62.4,77971.89,0.0,0.99816,0.0,0.20256]
[1777042458397,62.4,77979.36,0.0,0.99818,0.0,0.20055]
[1777042459403,62.4,77981.41,0.0,0.99819,0.0,0.2]
[1777042462425,62.4,77986.79,0.0,0.9982,0.0,0.19856]
[1777042467460,62.4,77984.31,0.0,0.99819,0.0,0.19922]
[1777042472495,62.4,77985.31,0.0,0.9982,0.0,0.19804]
[1777042477530,62.4,77984.85,0.0,0.9982,0.0,0.19817]
[1777042480552,62.4,77979.48,0.0,0.99819,0.0,0.1996]
[1777042485588,62.4,77979.44,0.0,0.99819,0.0,0.19961]
[1777042489615,62.4,77987.24,0.0,0.99821,0.0,0.19753]
[1777042490625,62.4,77996.89,0.0,0.99823,0.0,0.19499]
[1777042491628,62.4,77997.45,0.0,0.99824,0.0,0.19484]
[1777042496664,62.4,78002.03,0.0,0.99825,0.0,0.19364]
[1777042501700,62.4,78003.82,0.0,0.99825,0.0,0.19318]
[1777042504721,62.4,78012.97,0.0,0.99828,0.0,0.19081]
[1777042505730,62.4,78018.71,0.0,0.99829,0.0,0.18934]
[1777042506736,62.4,78020.04,0.0,0.99829,0.0,0.189]
[1777042511770,62.4,78021.63,0.0,0.9983,0.0,0.1886]
[1777042515803,62.4,78028.81,0.0,0.99832,0.0,0.18678]
[1777042517816,62.4,78037.13,0.0,0.99834,0.0,0.18469]
[1777042522853,62.4,78035.51,0.0,0.99833,0.0,0.18509]
[1777042527885,62.4,78035.39,0.0,0.99833,0.0,0.18512]
[1777042529899,62.4,78043.28,0.0,0.99835,0.0,0.18316]
[1777042534936,62.4,78044.92,0.0,0.99836,0.0,0.1819]
[1777042539970,62.4,78044.4,0.0,0.99836,0.0,0.18203]
[1777042542990,62.4,78040.92,0.0,0.99835,0.0,0.18289]
[1777042548026,62.4,78043.52,0.0,0.99836,0.0,0.18225]
[1777042553062,62.4,78042.37,0.0,0.99836,0.0,0.18253]
[1777042555081,62.4,78035.87,0.0,0.99834,0.0,0.18414]
[1777042559105,62.4,78042.14,0.0,0.99836,0.0,0.18259]
[1777042561118,62.4,78038.19,0.0,0.99835,0.0,0.18357]
[1777042563132,62.4,78034.91,0.0,0.99834,0.0,0.18438]
[1777042564139,62.4,78040.58,0.0,0.99835,0.0,0.18297]
[1777042566155,62.4,78046.11,0.0,0.99837,0.0,0.18161]
[1777042568200,62.4,78047.82,0.0,0.99837,0.0,0.18119]
[1777042573209,62.4,78046.89,0.0,0.99837,0.0,0.18142]
[1777042578242,62.4,78045.78,0.0,0.99837,0.0,0.18169]
[1777042583287,62.4,78047.57,0.0,0.99837,0.0,0.18125]
[1777042588316,62.4,78043.81,0.0,0.99836,0.0,0.18217]
[1777042590331,62.4,78031.81,0.0,0.99833,0.0,0.18516]
[1777042591337,62.4,78031.59,0.0,0.99834,0.0,0.18435]
[1777042596372,62.4,78032.18,0.0,0.99834,0.0,0.18421]
[1777042601408,62.4,78033.86,0.0,0.99834,0.0,0.18379]
[1777042604945,62.4,78040.97,0.0,0.99836,0.0,0.18202]
[1777042606450,62.4,78040.96,0.0,0.99836,0.0,0.18203]
[1777042611484,62.4,78045.74,0.0,0.99837,0.0,0.18085]
[1777042616520,62.4,78046.09,0.0,0.99837,0.0,0.18076]
[1777042621554,62.4,78043.02,0.0,0.99837,0.0,0.18152]
[1777042625113,62.4,78029.36,0.0,0.99833,0.0,0.18491]
[1777042625590,62.4,78029.36,0.0,0.99833,0.0,0.18491]
[1777042626591,62.4,78015.77,0.0,0.9983,0.0,0.18834]
[1777042627596,62.4,78011.06,0.0,0.99829,0.0,0.18954]
[1777042629610,62.4,78006.35,0.0,0.99827,0.0,0.19075]
[1777042635186,62.4,78004.52,0.0,0.99827,0.0,0.19122]
[1777042639683,62.4,78015.46,0.0,0.9983,0.0,0.18842]
[1777042640689,62.4,78022.41,0.0,0.99832,0.0,0.18666]
[1777042641694,62.4,78021.25,0.0,0.99831,0.0,0.18695]
[1777042646734,62.4,78011.65,0.0,0.99829,0.0,0.18939]
[1777042650758,62.4,78009.52,0.0,0.99828,0.0,0.18994]
[1777042653779,62.4,78003.05,0.0,0.99827,0.0,0.19072]
[1777042655327,62.4,78000.06,0.0,0.99827,0.0,0.19149]
[1777042660836,62.4,78001.4,0.0,0.99827,0.0,0.19114]
[1777042661843,62.4,77993.21,0.0,0.99825,0.0,0.19326]
[1777042662845,62.4,77990.13,0.0,0.99824,0.0,0.19407]
[1777042667879,62.4,77989.11,0.0,0.99824,0.0,0.19434]
[1777042672915,62.4,77991.99,0.0,0.99825,0.0,0.19358]
[1777042676943,62.4,77997.03,0.0,0.99826,0.0,0.19227]
[1777042681977,62.4,78002.46,0.0,0.99827,0.0,0.19087]
[1777042687012,62.4,78001.95,0.0,0.99827,0.0,0.191]
[1777042692048,62.4,78010.63,0.0,0.99829,0.0,0.18877]
[1777042693056,62.4,78012.78,0.0,0.9983,0.0,0.18823]
[1777042696076,62.4,78018.92,0.0,0.99831,0.0,0.18667]
[1777042697083,62.4,78021.31,0.0,0.99832,0.0,0.18607]
[1777042702119,62.4,78022.92,0.0,0.99832,0.0,0.18566]
[1777042707154,62.4,78025.6,0.0,0.99833,0.0,0.18499]
[1777042711182,62.4,78035.59,0.0,0.99836,0.0,0.18165]
[1777042712191,62.4,78036.56,0.0,0.99837,0.0,0.18141]
[1777042716217,62.4,78020.26,0.0,0.99833,0.0,0.18547]
[1777042717224,62.4,78015.94,0.0,0.99831,0.0,0.18655]
[1777042720245,62.4,78012.2,0.0,0.99831,0.0,0.1875]
[1777042725283,62.4,78012.68,0.0,0.99831,0.0,0.18738]
[1777042727294,62.4,78004.1,0.0,0.99828,0.0,0.18956]
[1777042728305,62.4,78003.63,0.0,0.99828,0.0,0.18969]
[1777042732330,62.4,78009.19,0.0,0.9983,0.0,0.18826]
[1777042734343,62.4,78015.03,0.0,0.99831,0.0,0.18678]
[1777042736361,62.4,78015.49,0.0,0.99831,0.0,0.18667]
[1777042741396,62.4,78014.15,0.0,0.99831,0.0,0.18701]
[1777042746431,62.4,78015.03,0.0,0.99831,0.0,0.18678]
[1777042751469,62.4,78012.6,0.0,0.99831,0.0,0.1874]
[1777042756507,62.4,78010.56,0.0,0.9983,0.0,0.18792]
[1777042761538,62.4,78014.16,0.0,0.99831,0.0,0.187]
[1777042766573,62.4,78015.94,0.0,0.99831,0.0,0.18655]
[1777042771611,62.4,78014.31,0.0,0.99832,0.0,0.1861]
[1777042776645,62.4,78014.67,0.0,0.99832,0.0,0.186]
[1777042781680,62.4,78014.51,0.0,0.99832,0.0,0.18605]
[1777042786717,62.4,78014.61,0.0,0.99832,0.0,0.18602]
[1777042788732,62.4,78023.51,0.0,0.99834,0.0,0.18379]
[1777042789736,62.4,78026.14,0.0,0.99835,0.0,0.18313]
[1777042792319,62.4,78034.86,0.0,0.99837,0.0,0.18098]
[1777042797797,62.4,78035.82,0.0,0.99837,0.0,0.18074]
[1777042802832,62.4,78033.1,0.0,0.99837,0.0,0.18141]
[1777042803839,62.4,78026.23,0.0,0.99835,0.0,0.18311]
[1777042804844,62.4,78028.78,0.0,0.99835,0.0,0.18248]
[1777042807865,62.4,78023.67,0.0,0.99834,0.0,0.18375]
[1777042812464,62.4,78009.44,0.0,0.99831,0.0,0.18733]
[1777042813908,62.4,78010.34,0.0,0.99831,0.0,0.1871]
[1777042818945,62.4,78010.67,0.0,0.99831,0.0,0.18702]
[1777042820957,62.4,78003.49,0.0,0.99829,0.0,0.18884]
[1777042822535,62.4,77995.13,0.0,0.99827,0.0,0.19099]
[1777042823977,62.4,77994.23,0.0,0.99827,0.0,0.19122]
[1777042829014,62.4,77991.05,0.0,0.99826,0.0,0.19204]
[1777042832613,62.4,77975.33,0.0,0.99823,0.0,0.19525]
[1777042834047,62.4,77970.76,0.0,0.99821,0.0,0.19646]
[1777042836061,62.4,77977.81,0.0,0.99823,0.0,0.1946]
[1777042841097,62.4,77971.76,0.0,0.99822,0.0,0.19619]
[1777042842682,62.4,77973.98,0.0,0.99822,0.0,0.19561]
[1777042845130,62.4,77977.9,0.0,0.99823,0.0,0.19458]
[1777042850164,62.4,77976.85,0.0,0.99823,0.0,0.19485]
[1777042851166,62.4,77982.2,0.0,0.99824,0.0,0.19345]
[1777042852173,62.4,77983.74,0.0,0.99825,0.0,0.19305]
[1777042853180,62.4,77978.21,0.0,0.99823,0.0,0.1945]
[1777042854193,62.4,77975.95,0.0,0.99823,0.0,0.19509]
[1777042855194,62.4,77964.19,0.0,0.9982,0.0,0.19821]
[1777042856201,62.4,77952.75,0.0,0.99816,0.0,0.20128]
[1777042858217,62.4,77945.56,0.0,0.99814,0.0,0.20323]
[1777042860258,62.4,77938.9,0.0,0.99813,0.0,0.20506]
[1777042861239,62.4,77927.41,0.0,0.99809,0.0,0.20824]
[1777042866274,62.4,77924.75,0.0,0.99809,0.0,0.20898]
[1777042870300,62.4,77932.69,0.0,0.99811,0.0,0.20677]
[1777042875336,62.4,77926.43,0.0,0.99809,0.0,0.20851]
[1777042876344,62.4,77913.62,0.0,0.99805,0.0,0.21211]
[1777042877351,62.4,77909.42,0.0,0.99804,0.0,0.2133]
[1777042879363,62.4,77902.57,0.0,0.99802,0.0,0.21526]
[1777042881379,62.4,77897.54,0.0,0.99801,0.0,0.21671]
[1777042882399,62.4,77891.82,0.0,0.99799,0.0,0.21837]
[1777042883395,62.4,77880.12,0.0,0.99796,0.0,0.22179]
[1777042884402,62.4,77882.71,0.0,0.99796,0.0,0.22103]
[1777042889438,62.4,77882.45,0.0,0.99796,0.0,0.22111]
[1777042894470,62.4,77883.17,0.0,0.99797,0.0,0.2199]
[1777042899506,62.4,77886.42,0.0,0.99798,0.0,0.21895]
[1777042903533,62.4,77881.34,0.0,0.99797,0.0,0.22044]
[1777042905584,62.4,77875.16,0.0,0.99795,0.0,0.22226]
[1777042906566,62.4,77865.72,0.0,0.99792,0.0,0.22506]
[1777042907582,62.4,77866.51,0.0,0.99792,0.0,0.22483]
[1777042908584,62.4,77861.11,0.0,0.99791,0.0,0.22645]
[1777042910597,62.4,77857.99,0.0,0.9979,0.0,0.22738]
[1777042914631,62.4,77869.86,0.0,0.99793,0.0,0.22383]
[1777042915629,62.4,77877.64,0.0,0.99796,0.0,0.22153]
[1777042916636,62.4,77877.15,0.0,0.99796,0.0,0.22167]
[1777042917646,62.4,77882.28,0.0,0.99797,0.0,0.22016]
[1777042919656,62.4,77883.87,0.0,0.99798,0.0,0.2197]
[1777042923689,62.4,77890.36,0.0,0.998,0.0,0.21781]
[1777042924698,62.4,77897.73,0.0,0.99802,0.0,0.21568]
[1777042925721,62.4,77897.74,0.0,0.99802,0.0,0.21568]
[1777042928726,62.4,77902.45,0.0,0.99803,0.0,0.21432]
[1777042933773,62.4,77912.26,0.0,0.99806,0.0,0.21153]
[1777042934769,62.4,77921.85,0.0,0.99809,0.0,0.20884]
[1777042935777,62.4,77923.41,0.0,0.99809,0.0,0.2084]
[1777042939804,62.4,77930.74,0.0,0.99811,0.0,0.20637]
[1777042940823,62.4,77932.71,0.0,0.99812,0.0,0.20582]
[1777042945848,62.4,77926.98,0.0,0.9981,0.0,0.20741]
[1777042946862,62.4,77913.4,0.0,0.99806,0.0,0.21121]
[1777042947861,62.4,77909.64,0.0,0.99805,0.0,0.21228]
[1777042950881,62.4,77918.38,0.0,0.99808,0.0,0.20981]
[1777042951889,62.4,77918.05,0.0,0.99808,0.0,0.20895]
[1777042956929,62.4,77920.54,0.0,0.99809,0.0,0.20825]
[1777042958978,62.4,77922.46,0.0,0.9981,0.0,0.20772]
[1777042961980,62.4,77927.59,0.0,0.99811,0.0,0.20629]
[1777042967016,62.4,77929.83,0.0,0.99812,0.0,0.20567]
[1777042969046,62.4,77934.98,0.0,0.99813,0.0,0.20426]
[1777042974065,62.4,77934.5,0.0,0.99813,0.0,0.20439]
[1777042979099,62.4,77934.32,0.0,0.99813,0.0,0.20444]
[1777042982719,62.4,77956.66,0.0,0.99819,0.0,0.19839]
[1777042984140,62.4,77948.99,0.0,0.99817,0.0,0.20045]
[1777042985146,62.4,77948.43,0.0,0.99817,0.0,0.2006]
[1777042990181,62.4,77947.39,0.0,0.99817,0.0,0.20088]
[1777042995220,62.4,77947.8,0.0,0.99817,0.0,0.20077]
[1777042997230,62.4,77941.52,0.0,0.99815,0.0,0.20247]
[1777042998242,62.4,77932.43,0.0,0.99813,0.0,0.20496]
[1777042999246,62.4,77929.51,0.0,0.99812,0.0,0.20576]
[1777043001852,62.4,77922.99,0.0,0.9981,0.0,0.20757]
[1777043007300,62.4,77920.12,0.0,0.99809,0.0,0.20837]
[1777043009314,62.4,77926.55,0.0,0.99811,0.0,0.20658]
[1777043010321,62.4,77929.14,0.0,0.99812,0.0,0.20586]
[1777043013342,62.4,77938.04,0.0,0.99815,0.0,0.20249]
[1777043014351,62.4,77939.42,0.0,0.99815,0.0,0.20211]
[1777043019385,62.4,77936.44,0.0,0.99814,0.0,0.20292]
[1777043023412,62.4,77928.0,0.0,0.99812,0.0,0.20524]
[1777043027445,62.4,77943.36,0.0,0.99816,0.0,0.20104]
[1777043028450,62.4,77946.84,0.0,0.99817,0.0,0.2001]
[1777043033486,62.4,77946.46,0.0,0.99817,0.0,0.20021]
[1777043038522,62.4,77940.32,0.0,0.99816,0.0,0.20187]
[1777043039529,62.4,77934.19,0.0,0.99814,0.0,0.20354]
[1777043040537,62.4,77935.18,0.0,0.99814,0.0,0.20327]
[1777043042132,62.4,77928.74,0.0,0.99812,0.0,0.20503]
[1777043043557,62.4,77917.79,0.0,0.99809,0.0,0.20807]
[1777043044564,62.4,77913.45,0.0,0.99808,0.0,0.20928]
[1777043049597,62.4,77904.98,0.0,0.99806,0.0,0.21167]
[1777043050605,62.4,77903.62,0.0,0.99805,0.0,0.21205]
[1777043055647,62.4,77897.53,0.0,0.99803,0.0,0.21379]
[1777043056648,62.4,77889.01,0.0,0.99801,0.0,0.21623]
[1777043057655,62.4,77888.65,0.0,0.99801,0.0,0.21634]
[1777043061682,62.4,77882.88,0.0,0.99799,0.0,0.21801]
[1777043062689,62.4,77875.82,0.0,0.99797,0.0,0.22007]
[1777043063698,62.4,77870.41,0.0,0.99795,0.0,0.22166]
[1777043064708,62.4,77870.04,0.0,0.99795,0.0,0.22177]
[1777043069742,62.4,77873.23,0.0,0.99796,0.0,0.22083]
[1777043073771,62.4,77868.82,0.0,0.99796,0.0,0.22113]
[1777043074775,62.4,77854.82,0.0,0.99791,0.0,0.22529]
[1777043075780,62.4,77855.19,0.0,0.99792,0.0,0.22518]
[1777043080815,62.4,77856.21,0.0,0.99792,0.0,0.22487]
[1777043084851,62.4,77863.61,0.0,0.99794,0.0,0.22267]
[1777043087871,62.4,77857.6,0.0,0.99792,0.0,0.22446]
[1777043092907,62.4,77858.64,0.0,0.99793,0.0,0.22415]
[1777043097958,62.4,77859.63,0.0,0.99793,0.0,0.22385]
[1777043099955,62.4,77853.91,0.0,0.99791,0.0,0.22556]
[1777043102976,62.4,77848.5,0.0,0.9979,0.0,0.22719]
[1777043103983,62.4,77836.44,0.0,0.99786,0.0,0.23085]
[1777043104994,62.4,77830.28,0.0,0.99784,0.0,0.23275]
[1777043105998,62.4,77832.99,0.0,0.99785,0.0,0.23191]
[1777043108024,62.4,77827.38,0.0,0.99783,0.0,0.23364]
[1777043113049,62.4,77827.01,0.0,0.99783,0.0,0.23376]
[1777043118093,62.4,77805.3,0.0,0.99776,0.0,0.24056]
[1777043123146,62.4,77794.89,0.0,0.99772,0.0,0.24388]
[1777043124137,62.4,77783.36,0.0,0.99768,0.0,0.24761]
[1777043125152,62.4,77774.19,0.0,0.99765,0.0,0.25061]
[1777043126149,62.4,77778.95,0.0,0.99767,0.0,0.24905]
[1777043128164,62.4,77780.2,0.0,0.99767,0.0,0.24864]
[1777043131187,62.4,77792.29,0.0,0.99772,0.0,0.24364]
[1777043132203,62.4,77797.31,0.0,0.99774,0.0,0.24203]
[1777043134213,62.4,77788.23,0.0,0.99771,0.0,0.24495]
[1777043135221,62.4,77783.89,0.0,0.9977,0.0,0.24635]
[1777043137234,62.4,77775.74,0.0,0.99767,0.0,0.24901]
[1777043138242,62.4,77769.84,0.0,0.99765,0.0,0.25094]
[1777043139247,62.4,77771.02,0.0,0.99765,0.0,0.25055]
[1777043143302,62.4,77756.79,0.0,0.9976,0.0,0.25528]
[1777043144287,62.4,77747.9,0.0,0.99757,0.0,0.25827]
[1777043148322,62.4,77753.64,0.0,0.99759,0.0,0.25633]
[1777043150336,62.4,77757.72,0.0,0.99761,0.0,0.25497]
[1777043155976,62.4,77751.72,0.0,0.99758,0.0,0.25698]
[1777043158414,62.4,77748.5,0.0,0.99757,0.0,0.25806]
[1777043160427,62.4,77738.97,0.0,0.99754,0.0,0.2613]
[1777043161436,62.4,77736.6,0.0,0.99753,0.0,0.26211]
[1777043164459,62.4,77729.97,0.0,0.99751,0.0,0.26439]
[1777043166071,62.4,77727.4,0.0,0.9975,0.0,0.26528]
[1777043167494,62.4,77711.63,0.0,0.99744,0.0,0.27079]
[1777043168488,62.4,77701.59,0.0,0.9974,0.0,0.27434]
[1777043169498,62.4,77702.57,0.0,0.9974,0.0,0.274]
[1777043170502,62.4,77693.6,0.0,0.99737,0.0,0.27721]
[1777043171509,62.4,77686.9,0.0,0.99734,0.0,0.27963]
[1777043172521,62.4,77686.88,0.0,0.99734,0.0,0.27963]
[1777043177552,62.4,77692.86,0.0,0.99737,0.0,0.27747]
[1777043179567,62.4,77702.81,0.0,0.99741,0.0,0.27391]
[1777043180579,62.4,77716.09,0.0,0.99746,0.0,0.26922]
[1777043181623,62.4,77722.53,0.0,0.99748,0.0,0.26697]
[1777043182601,62.4,77694.46,0.0,0.99737,0.0,0.2769]
[1777043183603,62.4,77684.06,0.0,0.99733,0.0,0.28066]
[1777043188656,62.4,77650.76,0.0,0.9972,0.0,0.293]
[1777043189646,62.4,77644.97,0.0,0.99718,0.0,0.29519]
[1777043190657,62.4,77642.18,0.0,0.99717,0.0,0.29626]
[1777043192669,62.4,77631.97,0.0,0.99714,0.0,0.29891]
[1777043196309,62.4,77643.49,0.0,0.99718,0.0,0.29451]
[1777043197713,62.4,77604.92,0.0,0.99702,0.0,0.30947]
[1777043198722,62.4,77598.55,0.0,0.997,0.0,0.312]
[1777043203755,62.4,77580.35,0.0,0.99692,0.0,0.31934]
[1777043204761,62.4,77590.58,0.0,0.99696,0.0,0.3152]
[1777043208789,62.4,77597.7,0.0,0.99699,0.0,0.31234]
[1777043209800,62.4,77606.88,0.0,0.99703,0.0,0.30869]
[1777043210805,62.4,77601.86,0.0,0.99701,0.0,0.31069]
[1777043211814,62.4,77596.51,0.0,0.99699,0.0,0.31282]
[1777043213847,62.4,77601.69,0.0,0.99701,0.0,0.31075]
[1777043214835,62.4,77611.11,0.0,0.99705,0.0,0.30702]
[1777043215846,62.4,77613.01,0.0,0.99706,0.0,0.30628]
[1777043217858,62.4,77619.35,0.0,0.99708,0.0,0.3038]
[1777043219879,62.4,77634.5,0.0,0.99715,0.0,0.29794]
[1777043220878,62.4,77638.31,0.0,0.99716,0.0,0.29648]
[1777043222892,62.4,77644.08,0.0,0.99719,0.0,0.29428]
[1777043225916,62.4,77636.39,0.0,0.99716,0.0,0.29721]
[1777043226920,62.4,77641.72,0.0,0.99718,0.0,0.29518]
[1777043227935,62.4,77649.45,0.0,0.99721,0.0,0.29225]
[1777043228941,62.4,77654.46,0.0,0.99723,0.0,0.29037]
[1777043229947,62.4,77660.8,0.0,0.99725,0.0,0.288]
[1777043230954,62.4,77667.13,0.0,0.99728,0.0,0.28565]
[1777043231964,62.4,77672.08,0.0,0.9973,0.0,0.28383]
[1777043233971,62.4,77664.9,0.0,0.99727,0.0,0.28648]
[1777043238000,62.4,77673.39,0.0,0.9973,0.0,0.28335]
[1777043240034,62.4,77678.28,0.0,0.99732,0.0,0.28156]
[1777043244044,62.4,77689.18,0.0,0.99736,0.0,0.27761]
[1777043245054,62.4,77689.22,0.0,0.99736,0.0,0.27759]
[1777043249079,62.4,77681.54,0.0,0.99734,0.0,0.28037]
[1777043250087,62.4,77684.69,0.0,0.99735,0.0,0.27923]
[1777043252102,62.4,77678.74,0.0,0.99734,0.0,0.28019]
[1777043257136,62.4,77686.84,0.0,0.99737,0.0,0.27726]
[1777043259150,62.4,77691.73,0.0,0.99739,0.0,0.2755]
[1777043264186,62.4,77676.69,0.0,0.99733,0.0,0.28093]
[1777043265197,62.4,77649.06,0.0,0.99722,0.0,0.29116]
[1777043266198,62.4,77637.49,0.0,0.99717,0.0,0.29554]
[1777043267205,62.4,77636.62,0.0,0.99717,0.0,0.29587]
[1777043272243,62.4,77634.95,0.0,0.99716,0.0,0.29651]
[1777043273250,62.4,77624.24,0.0,0.99712,0.0,0.30062]
[1777043274258,62.4,77620.68,0.0,0.9971,0.0,0.302]
[1777043279293,62.4,77620.42,0.0,0.9971,0.0,0.3021]
[1777043283322,62.4,77623.82,0.0,0.99712,0.0,0.30079]
[1777043286345,62.4,77616.76,0.0,0.99709,0.0,0.30353]
[1777043291378,62.4,77623.03,0.0,0.99711,0.0,0.30109]
[1777043294400,62.4,77627.53,0.0,0.99713,0.0,0.29935]
[1777043299434,62.4,77623.51,0.0,0.99711,0.0,0.30091]
[1777043301450,62.4,77620.21,0.0,0.9971,0.0,0.30218]
[1777043306488,62.4,77617.41,0.0,0.99709,0.0,0.30327]
[1777043308502,62.4,77611.87,0.0,0.99707,0.0,0.30544]
[1777043310515,62.4,77604.54,0.0,0.99703,0.0,0.30832]
[1777043311525,62.4,77603.99,0.0,0.99704,0.0,0.30725]
[1777043314154,62.4,77597.26,0.0,0.99702,0.0,0.30991]
[1777043317567,62.4,77604.85,0.0,0.99705,0.0,0.30691]
[1777043321593,62.4,77604.34,0.0,0.99705,0.0,0.30711]
[1777043326629,62.4,77605.68,0.0,0.99705,0.0,0.30658]
[1777043328655,62.4,77608.8,0.0,0.99706,0.0,0.30536]
[1777043330657,62.4,77613.86,0.0,0.99709,0.0,0.30338]
[1777043335693,62.4,77613.18,0.0,0.99708,0.0,0.30364]
[1777043340730,62.4,77612.37,0.0,0.99708,0.0,0.30396]
[1777043345766,62.4,77613.8,0.0,0.99709,0.0,0.3034]
[1777043348784,62.4,77628.64,0.0,0.99715,0.0,0.29766]
[1777043349791,62.4,77637.55,0.0,0.99718,0.0,0.29426]
[1777043350799,62.4,77639.2,0.0,0.99719,0.0,0.29364]
[1777043352813,62.4,77643.3,0.0,0.99721,0.0,0.29209]
[1777043357851,62.4,77641.04,0.0,0.9972,0.0,0.29294]
[1777043358860,62.4,77635.03,0.0,0.99717,0.0,0.29522]
[1777043359863,62.4,77627.65,0.0,0.99714,0.0,0.29804]
[1777043360870,62.4,77626.18,0.0,0.99714,0.0,0.29861]
[1777043361878,62.4,77620.49,0.0,0.99711,0.0,0.3008]
[1777043366915,62.4,77625.25,0.0,0.99713,0.0,0.29897]
[1777043371948,62.4,77621.13,0.0,0.99713,0.0,0.29929]
[1777043372955,62.4,77616.11,0.0,0.99711,0.0,0.30123]
[1777043378603,62.4,77624.49,0.0,0.99714,0.0,0.29799]
[1777043384033,62.4,77620.69,0.0,0.99713,0.0,0.29946]
[1777043389067,62.4,77623.23,0.0,0.99714,0.0,0.29848]
[1777043394105,62.4,77623.91,0.0,0.99714,0.0,0.29822]
[1777043398133,62.4,77630.3,0.0,0.99717,0.0,0.29577]
[1777043399139,62.4,77633.96,0.0,0.99718,0.0,0.29438]
[1777043402167,62.4,77626.21,0.0,0.99715,0.0,0.29733]
[1777043403168,62.4,77636.99,0.0,0.99719,0.0,0.29323]
[1777043404185,62.4,77634.69,0.0,0.99718,0.0,0.2941]
[1777043405184,62.4,77626.59,0.0,0.99715,0.0,0.29719]
[1777043406193,62.4,77619.34,0.0,0.99712,0.0,0.29998]
[1777043407199,62.4,77619.58,0.0,0.99712,0.0,0.29988]
[1777043409214,62.4,77630.11,0.0,0.99717,0.0,0.29584]
[1777043410223,62.4,77634.23,0.0,0.99718,0.0,0.29427]
[1777043413238,62.4,77639.01,0.0,0.9972,0.0,0.29246]
[1777043415253,62.4,77642.65,0.0,0.99722,0.0,0.29109]
[1777043418273,62.4,77636.16,0.0,0.99719,0.0,0.29354]
[1777043422303,62.4,77644.92,0.0,0.99723,0.0,0.29024]
[1777043427336,62.4,77644.24,0.0,0.99722,0.0,0.29049]
[1777043430363,62.4,77631.6,0.0,0.99717,0.0,0.29527]
[1777043431364,62.4,77630.33,0.0,0.99718,0.0,0.2945]
[1777043434386,62.4,77635.7,0.0,0.9972,0.0,0.29247]
[1777043435393,62.4,77630.46,0.0,0.99718,0.0,0.29445]
[1777043437406,62.4,77628.12,0.0,0.99717,0.0,0.29535]
[1777043439429,62.4,77634.3,0.0,0.99719,0.0,0.293]
[1777043440427,62.4,77644.7,0.0,0.99724,0.0,0.28908]
[1777043441434,62.4,77647.24,0.0,0.99725,0.0,0.28813]
[1777043444460,62.4,77653.23,0.0,0.99727,0.0,0.28591]
[1777043445464,62.4,77658.2,0.0,0.99729,0.0,0.28407]
[1777043450499,62.4,77661.06,0.0,0.9973,0.0,0.28302]
[1777043455534,62.4,77664.48,0.0,0.99731,0.0,0.28177]
[1777043460575,62.4,77682.66,0.0,0.99738,0.0,0.27518]
[1777043461580,62.4,77683.17,0.0,0.99739,0.0,0.275]
[1777043463594,62.4,77677.19,0.0,0.99736,0.0,0.27715]
[1777043466616,62.4,77683.23,0.0,0.99739,0.0,0.27498]
[1777043468641,62.4,77689.42,0.0,0.99741,0.0,0.27277]
[1777043469641,62.4,77689.8,0.0,0.99741,0.0,0.27264]
[1777043474673,62.4,77702.77,0.0,0.99746,0.0,0.26806]
[1777043475680,62.4,77702.72,0.0,0.99746,0.0,0.26808]
[1777043480717,62.4,77713.28,0.0,0.9975,0.0,0.2644]
[1777043481722,62.4,77713.36,0.0,0.9975,0.0,0.26438]
[1777043486759,62.4,77717.42,0.0,0.99751,0.0,0.26297]
[1777043491793,62.4,77722.24,0.0,0.99754,0.0,0.26018]
[1777043492802,62.4,77725.18,0.0,0.99755,0.0,0.25918]
[1777043496828,62.4,77735.06,0.0,0.99759,0.0,0.25584]
[1777043497834,62.4,77733.2,0.0,0.99758,0.0,0.25646]
[1777043499850,62.4,77745.01,0.0,0.99762,0.0,0.25251]
[1777043500857,62.4,77765.03,0.0,0.99769,0.0,0.24593]
[1777043501864,62.4,77761.24,0.0,0.99768,0.0,0.24717]
[1777043504887,62.4,77766.44,0.0,0.9977,0.0,0.24548]
[1777043507911,62.4,77759.05,0.0,0.99767,0.0,0.24788]
[1777043509521,62.4,77750.56,0.0,0.99764,0.0,0.25067]
[1777043510932,62.4,77742.0,0.0,0.99761,0.0,0.25351]
[1777043511938,62.4,77737.93,0.0,0.9976,0.0,0.25487]
[1777043516976,62.4,77725.31,0.0,0.99755,0.0,0.25913]
[1777043517982,62.4,77725.93,0.0,0.99755,0.0,0.25892]
[1777043523077,62.4,77727.39,0.0,0.99756,0.0,0.25843]
[1777043526099,62.4,77719.71,0.0,0.99753,0.0,0.26104]
[1777043528112,62.4,77729.52,0.0,0.99757,0.0,0.2577]
[1777043532140,62.4,77735.86,0.0,0.99759,0.0,0.25557]
[1777043535163,62.4,77726.38,0.0,0.99756,0.0,0.25877]
[1777043540196,62.4,77729.56,0.0,0.99757,0.0,0.25769]
[1777043544224,62.4,77724.1,0.0,0.99755,0.0,0.25954]
[1777043546244,62.4,77720.07,0.0,0.99753,0.0,0.26092]
[1777043551278,62.4,77724.4,0.0,0.99756,0.0,0.25831]
[1777043555306,62.4,77730.94,0.0,0.99758,0.0,0.2561]
[1777043556315,62.4,77736.8,0.0,0.9976,0.0,0.25413]
[1777043557324,62.4,77738.82,0.0,0.99761,0.0,0.25346]
[1777043559879,62.4,77732.87,0.0,0.99759,0.0,0.25545]
[1777043562355,62.4,77730.79,0.0,0.99758,0.0,0.25615]
[1777043567390,62.4,77733.84,0.0,0.99759,0.0,0.25512]
[1777043572426,62.4,77732.41,0.0,0.99759,0.0,0.2556]
[1777043575446,62.4,77727.08,0.0,0.99757,0.0,0.2574]
[1777043580482,62.4,77727.72,0.0,0.99757,0.0,0.25718]
[1777043583503,62.4,77747.88,0.0,0.99764,0.0,0.25045]
[1777043584513,62.4,77744.59,0.0,0.99763,0.0,0.25154]
[1777043586527,62.4,77743.93,0.0,0.99763,0.0,0.25176]
[1777043591569,62.4,77745.21,0.0,0.99763,0.0,0.25133]
[1777043592573,62.4,77750.28,0.0,0.99765,0.0,0.24966]
[1777043593579,62.4,77755.72,0.0,0.99767,0.0,0.24787]
[1777043594583,62.4,77760.57,0.0,0.99769,0.0,0.24629]
[1777043596598,62.4,77767.91,0.0,0.99771,0.0,0.24391]
[1777043597604,62.4,77769.65,0.0,0.99772,0.0,0.24335]
[1777043601633,62.4,77775.84,0.0,0.99774,0.0,0.24137]
[1777043606683,62.4,77763.4,0.0,0.9977,0.0,0.24537]
[1777043607674,62.4,77757.13,0.0,0.99767,0.0,0.24741]
[1777043608681,62.4,77757.58,0.0,0.99768,0.0,0.24727]
[1777043613716,62.4,77761.09,0.0,0.9977,0.0,0.24503]
[1777043615731,62.4,77760.67,0.0,0.9977,0.0,0.24517]
[1777043617744,62.4,77766.82,0.0,0.99772,0.0,0.24318]
[1777043622779,62.4,77766.85,0.0,0.99772,0.0,0.24317]
[1777043627815,62.4,77768.72,0.0,0.99772,0.0,0.24257]
[1777043632848,62.4,77764.17,0.0,0.99771,0.0,0.24403]
[1777043637884,62.4,77765.36,0.0,0.99771,0.0,0.24365]
[1777043642919,62.4,77767.01,0.0,0.99772,0.0,0.24312]
[1777043647954,62.4,77767.91,0.0,0.99772,0.0,0.24283]
[1777043650976,62.4,77758.5,0.0,0.99769,0.0,0.24587]
[1777043651983,62.4,77756.31,0.0,0.99768,0.0,0.24658]
[1777043652991,62.4,77751.01,0.0,0.99766,0.0,0.24832]
[1777043653998,62.4,77740.24,0.0,0.99763,0.0,0.25187]
[1777043655004,62.4,77733.78,0.0,0.9976,0.0,0.25402]
[1777043656021,62.4,77734.14,0.0,0.9976,0.0,0.2539]
[1777043658029,62.4,77726.76,0.0,0.99758,0.0,0.25638]
[1777043659036,62.4,77724.28,0.0,0.99757,0.0,0.25721]
[1777043662056,62.4,77731.36,0.0,0.9976,0.0,0.25483]
[1777043663064,62.4,77731.57,0.0,0.9976,0.0,0.25476]
[1777043668098,62.4,77728.27,0.0,0.99758,0.0,0.25587]
[1777043673134,62.4,77728.54,0.0,0.9976,0.0,0.25465]
[1777043678169,62.4,77725.75,0.0,0.99759,0.0,0.25559]
[1777043683203,62.4,77725.96,0.0,0.99759,0.0,0.25552]
[1777043688239,62.4,77728.66,0.0,0.9976,0.0,0.25461]
[1777043693275,62.4,77730.76,0.0,0.9976,0.0,0.25391]
[1777043698309,62.4,77728.74,0.0,0.9976,0.0,0.25458]
[1777043700866,62.4,77745.93,0.0,0.99766,0.0,0.24888]
[1777043702338,62.4,77750.74,0.0,0.99767,0.0,0.2473]
[1777043707414,62.4,77756.22,0.0,0.99769,0.0,0.24552]
[1777043708387,62.4,77767.15,0.0,0.99773,0.0,0.24199]
[1777043710939,62.4,77754.7,0.0,0.99769,0.0,0.24601]
[1777043714428,62.4,77749.17,0.0,0.99767,0.0,0.24782]
[1777043721012,62.4,77743.16,0.0,0.99765,0.0,0.24979]
[1777043726512,62.4,77741.77,0.0,0.99764,0.0,0.25025]
[1777043731548,62.4,77745.06,0.0,0.99766,0.0,0.24806]
[1777043734587,62.4,77738.98,0.0,0.99764,0.0,0.25006]
[1777043736583,62.4,77744.32,0.0,0.99766,0.0,0.2483]
[1777043741618,62.4,77746.48,0.0,0.99767,0.0,0.2476]
[1777043744639,62.4,77739.86,0.0,0.99765,0.0,0.24977]
[1777043746653,62.4,77734.76,0.0,0.99763,0.0,0.25146]
[1777043749675,62.4,77729.32,0.0,0.99761,0.0,0.25327]
[1777043751241,62.4,77723.31,0.0,0.99759,0.0,0.25528]
[1777043756747,62.4,77723.68,0.0,0.99759,0.0,0.25516]
[1777043757735,62.4,77713.07,0.0,0.99755,0.0,0.25874]
[1777043758737,62.4,77701.08,0.0,0.99751,0.0,0.26285]
[1777043759745,62.4,77699.32,0.0,0.9975,0.0,0.26346]
[1777043762765,62.4,77704.3,0.0,0.99752,0.0,0.26174]
[1777043763774,62.4,77703.45,0.0,0.99752,0.0,0.26204]
[1777043766799,62.4,77712.2,0.0,0.99755,0.0,0.25904]
[1777043767800,62.4,77713.57,0.0,0.99755,0.0,0.25857]
[1777043772837,62.4,77729.92,0.0,0.99761,0.0,0.25307]
[1777043773844,62.4,77729.12,0.0,0.99761,0.0,0.25334]
[1777043778879,62.4,77729.94,0.0,0.99761,0.0,0.25306]
[1777043783915,62.4,77722.32,0.0,0.99758,0.0,0.25561]
[1777043785928,62.4,77716.14,0.0,0.99756,0.0,0.2577]
[1777043790964,62.4,77721.19,0.0,0.99758,0.0,0.256]
[1777043792978,62.4,77727.11,0.0,0.99761,0.0,0.25289]
[1777043798015,62.4,77726.74,0.0,0.99761,0.0,0.25301]
[1777043803050,62.4,77737.36,0.0,0.99765,0.0,0.24949]
[1777043804058,62.4,77745.24,0.0,0.99767,0.0,0.2469]
[1777043806076,62.4,77759.76,0.0,0.99772,0.0,0.2422]
[1777043809092,62.4,77754.35,0.0,0.99771,0.0,0.24394]
[1777043811106,62.4,77759.77,0.0,0.99772,0.0,0.2422]
[1777043813122,62.4,77768.0,0.0,0.99775,0.0,0.23957]
[1777043818155,62.4,77769.13,0.0,0.99775,0.0,0.23921]
[1777043822185,62.4,77765.95,0.0,0.99774,0.0,0.24022]
[1777043827220,62.4,77770.67,0.0,0.99776,0.0,0.23872]
[1777043828232,62.4,77777.82,0.0,0.99778,0.0,0.23646]
[1777043833261,62.4,77779.85,0.0,0.99779,0.0,0.23582]
[1777043835276,62.4,77792.06,0.0,0.99783,0.0,0.23202]
[1777043836284,62.4,77800.11,0.0,0.99786,0.0,0.22955]
[1777043841324,62.4,77792.34,0.0,0.99783,0.0,0.23194]
[1777043842330,62.4,77783.0,0.0,0.9978,0.0,0.23484]
[1777043843332,62.4,77769.71,0.0,0.99776,0.0,0.23902]
[1777043844341,62.4,77763.38,0.0,0.99774,0.0,0.24104]
[1777043845347,62.4,77758.48,0.0,0.99772,0.0,0.24261]
[1777043850382,62.4,77765.74,0.0,0.99774,0.0,0.24029]
[1777043851389,62.4,77775.21,0.0,0.99778,0.0,0.23622]
[1777043856441,62.4,77776.69,0.0,0.99779,0.0,0.23575]
[1777043858437,62.4,77784.89,0.0,0.99782,0.0,0.23319]
[1777043863472,62.4,77784.91,0.0,0.99782,0.0,0.23319]
[1777043864479,62.4,77790.43,0.0,0.99783,0.0,0.23148]
[1777043866493,62.4,77793.25,0.0,0.99784,0.0,0.23061]
[1777043868510,62.4,77785.25,0.0,0.99782,0.0,0.23308]
[1777043869516,62.4,77783.4,0.0,0.99781,0.0,0.23366]
[1777043874551,62.4,77787.09,0.0,0.99782,0.0,0.23251]
[1777043879589,62.4,77786.61,0.0,0.99782,0.0,0.23266]
[1777043883169,62.4,77782.92,0.0,0.99781,0.0,0.23381]
[1777043886635,62.4,77774.71,0.0,0.99778,0.0,0.23638]
[1777043887642,62.4,77774.11,0.0,0.99778,0.0,0.23656]
[1777043893240,62.4,77780.96,0.0,0.9978,0.0,0.23442]
[1777043897716,62.4,77775.52,0.0,0.99779,0.0,0.23612]
[1777043900736,62.4,77770.14,0.0,0.99777,0.0,0.23782]
[1777043905776,62.4,77770.42,0.0,0.99777,0.0,0.23773]
[1777043906781,62.4,77763.42,0.0,0.99775,0.0,0.23995]
[1777043911820,62.4,77760.82,0.0,0.99775,0.0,0.2397]
[1777043913380,62.4,77746.52,0.0,0.9977,0.0,0.24429]
[1777043915844,62.4,77742.81,0.0,0.99769,0.0,0.2455]
[1777043920878,62.4,77743.34,0.0,0.99769,0.0,0.24533]
[1777043923450,62.4,77756.03,0.0,0.99773,0.0,0.24123]
[1777043925913,62.4,77746.12,0.0,0.9977,0.0,0.24442]
[1777043926920,62.4,77732.65,0.0,0.99765,0.0,0.24882]
[1777043927927,62.4,77733.22,0.0,0.99765,0.0,0.24863]
[1777043933531,62.4,77728.95,0.0,0.99764,0.0,0.25004]
[1777043939005,62.4,77732.05,0.0,0.99765,0.0,0.24902]
[1777043944051,62.4,77736.58,0.0,0.99766,0.0,0.24753]
[1777043947064,62.4,77743.2,0.0,0.99769,0.0,0.24537]
[1777043948071,62.4,77751.29,0.0,0.99772,0.0,0.24275]
[1777043950086,62.4,77741.82,0.0,0.99768,0.0,0.24582]
[1777043952100,62.4,77739.84,0.0,0.99768,0.0,0.24647]
[1777043958145,62.4,77739.15,0.0,0.99767,0.0,0.24669]
[1777043963179,62.4,77734.53,0.0,0.99766,0.0,0.2482]
[1777043968213,62.4,77742.89,0.0,0.99769,0.0,0.24547]
[1777043973249,62.4,77740.03,0.0,0.99769,0.0,0.2453]
[1777043978285,62.4,77740.39,0.0,0.99769,0.0,0.24519]
[1777043983322,62.4,77736.69,0.0,0.99768,0.0,0.24639]
[1777043984325,62.4,77730.7,0.0,0.99765,0.0,0.24836]
[1777043985332,62.4,77719.41,0.0,0.99762,0.0,0.25209]
[1777043988356,62.4,77712.07,0.0,0.99759,0.0,0.25455]
[1777043989361,62.4,77705.54,0.0,0.99757,0.0,0.25675]
[1777043990367,62.4,77704.77,0.0,0.99756,0.0,0.25701]
[1777043993388,62.4,77714.8,0.0,0.9976,0.0,0.25363]
[1777043994395,62.4,77722.88,0.0,0.99763,0.0,0.25094]
[1777043999430,62.4,77716.29,0.0,0.9976,0.0,0.25313]
[1777044004467,62.4,77724.72,0.0,0.99763,0.0,0.25033]
[1777044009502,62.4,77728.16,0.0,0.99765,0.0,0.24919]
[1777044014539,62.4,77727.97,0.0,0.99765,0.0,0.24925]
[1777044019572,62.4,77729.0,0.0,0.99765,0.0,0.24891]
[1777044022594,62.4,77733.5,0.0,0.99766,0.0,0.24744]
[1777044027634,62.4,77732.17,0.0,0.99766,0.0,0.24787]
[1777044032663,62.4,77733.33,0.0,0.99767,0.0,0.24639]
[1777044033673,62.4,77740.45,0.0,0.9977,0.0,0.24407]
[1777044038705,62.4,77744.7,0.0,0.99771,0.0,0.2427]
[1777044044308,62.4,77742.0,0.0,0.9977,0.0,0.24357]
[1777044049807,62.4,77741.6,0.0,0.9977,0.0,0.2437]
[1777044051797,62.4,77728.81,0.0,0.99766,0.0,0.24787]
[1777044056834,62.4,77730.61,0.0,0.99766,0.0,0.24728]
[1777044061867,62.4,77737.76,0.0,0.99769,0.0,0.24495]
[1777044062878,62.4,77753.52,0.0,0.99774,0.0,0.23987]
[1777044064450,62.4,77764.49,0.0,0.99778,0.0,0.2364]
[1777044069925,62.4,77765.02,0.0,0.99778,0.0,0.23623]
[1777044072944,62.4,77774.34,0.0,0.99781,0.0,0.23331]
[1777044074524,62.4,77764.36,0.0,0.99778,0.0,0.23644]
[1777044074959,62.4,77764.36,0.0,0.99778,0.0,0.23644]
[1777044079995,62.4,77763.91,0.0,0.99778,0.0,0.23658]
[1777044085035,62.4,77758.93,0.0,0.99776,0.0,0.23815]
[1777044086040,62.4,77752.15,0.0,0.99774,0.0,0.24031]
[1777044090072,62.4,77746.95,0.0,0.99772,0.0,0.24198]
[1777044095111,62.4,77746.54,0.0,0.99773,0.0,0.24102]
[1777044100144,62.4,77747.58,0.0,0.99773,0.0,0.24069]
[1777044105178,62.4,77749.11,0.0,0.99774,0.0,0.2402]
[1777044110213,62.4,77744.95,0.0,0.99772,0.0,0.24153]
[1777044115249,62.4,77743.69,0.0,0.99772,0.0,0.24194]
[1777044117262,62.4,77750.92,0.0,0.99774,0.0,0.23962]
[1777044118270,62.4,77752.74,0.0,0.99775,0.0,0.23904]
[1777044120284,62.4,77744.46,0.0,0.99772,0.0,0.24169]
[1777044121290,62.4,77743.61,0.0,0.99772,0.0,0.24196]
[1777044125318,62.4,77752.69,0.0,0.99775,0.0,0.23906]
[1777044126326,62.4,77751.62,0.0,0.99775,0.0,0.2394]
[1777044129351,62.4,77746.42,0.0,0.99773,0.0,0.24106]
[1777044134384,62.4,77748.12,0.0,0.99773,0.0,0.24052]
[1777044139420,62.4,77737.16,0.0,0.9977,0.0,0.24405]
[1777044140427,62.4,77737.57,0.0,0.9977,0.0,0.24391]
[1777044142442,62.4,77743.96,0.0,0.99772,0.0,0.24185]
[1777044143449,62.4,77744.39,0.0,0.99772,0.0,0.24171]
[1777044146470,62.4,77760.44,0.0,0.99778,0.0,0.2366]
[1777044147478,62.4,77764.0,0.0,0.99779,0.0,0.23548]
[1777044149491,62.4,77770.64,0.0,0.99781,0.0,0.23341]
[1777044154530,62.4,77772.59,0.0,0.99782,0.0,0.23175]
[1777044159563,62.4,77775.74,0.0,0.99784,0.0,0.23077]
[1777044160571,62.4,77790.68,0.0,0.99788,0.0,0.2262]
[1777044161576,62.4,77793.28,0.0,0.99789,0.0,0.22542]
[1777044164598,62.4,77787.36,0.0,0.99787,0.0,0.22721]
[1777044165604,62.4,77785.31,0.0,0.99787,0.0,0.22784]
[1777044170643,62.4,77790.39,0.0,0.99788,0.0,0.22629]
[1777044173665,62.4,77795.54,0.0,0.9979,0.0,0.22473]
[1777044178701,62.4,77795.33,0.0,0.9979,0.0,0.2248]
[1777044181726,62.4,77802.23,0.0,0.99792,0.0,0.22273]
[1777044182731,62.4,77803.63,0.0,0.99792,0.0,0.22231]
[1777044184744,62.4,77811.33,0.0,0.99795,0.0,0.22002]
[1777044188772,62.4,77819.1,0.0,0.99797,0.0,0.21773]
[1777044192799,62.4,77826.21,0.0,0.99799,0.0,0.21566]
[1777044196830,62.4,77834.67,0.0,0.99802,0.0,0.21321]
[1777044197836,62.4,77840.03,0.0,0.99803,0.0,0.21167]
[1777044199849,62.4,77849.09,0.0,0.99806,0.0,0.2091]
[1777044201866,62.4,77858.41,0.0,0.99809,0.0,0.20648]
[1777044202871,62.4,77863.35,0.0,0.9981,0.0,0.2051]
[1777044203880,62.4,77871.35,0.0,0.99812,0.0,0.20289]
[1777044204889,62.4,77876.59,0.0,0.99814,0.0,0.20145]
[1777044206901,62.4,77867.49,0.0,0.99811,0.0,0.20395]
[1777044210937,62.4,77861.27,0.0,0.9981,0.0,0.20568]
[1777044215963,62.4,77861.85,0.0,0.99811,0.0,0.20456]
[1777044220999,62.4,77860.65,0.0,0.9981,0.0,0.2049]
[1777044226034,62.4,77856.62,0.0,0.99809,0.0,0.20602]
[1777044228047,62.4,77851.51,0.0,0.99808,0.0,0.20745]
[1777044233083,62.4,77859.04,0.0,0.9981,0.0,0.20534]
[1777044235718,62.4,77867.23,0.0,0.99812,0.0,0.20307]
[1777044241140,62.4,77861.45,0.0,0.9981,0.0,0.20467]
[1777044243152,62.4,77870.54,0.0,0.99813,0.0,0.20216]
[1777044245788,62.4,77876.41,0.0,0.99815,0.0,0.20056]
[1777044250202,62.4,77869.58,0.0,0.99813,0.0,0.20243]
[1777044255858,62.4,77851.22,0.0,0.99808,0.0,0.20753]
[1777044258258,62.4,77844.34,0.0,0.99806,0.0,0.20947]
[1777044260272,62.4,77835.94,0.0,0.99803,0.0,0.21186]
[1777044261279,62.4,77827.41,0.0,0.998,0.0,0.21432]
[1777044262287,62.4,77825.31,0.0,0.998,0.0,0.21492]
[1777044265928,62.4,77819.53,0.0,0.99798,0.0,0.21661]
[1777044270343,62.4,77825.84,0.0,0.998,0.0,0.21477]
[1777044275998,62.4,77825.71,0.0,0.99801,0.0,0.21382]
[1777044281421,62.4,77826.46,0.0,0.99801,0.0,0.2136]
[1777044286454,62.4,77827.81,0.0,0.99802,0.0,0.21321]
[1777044291491,62.4,77830.68,0.0,0.99802,0.0,0.21239]
[1777044294510,62.4,77822.54,0.0,0.998,0.0,0.21473]
[1777044295517,62.4,77818.81,0.0,0.99799,0.0,0.21582]
[1777044297531,62.4,77818.63,0.0,0.99799,0.0,0.21587]
[1777044298539,62.4,77827.07,0.0,0.99801,0.0,0.21343]
[1777044299546,62.4,77825.79,0.0,0.99801,0.0,0.21379]
[1777044303576,62.4,77834.71,0.0,0.99804,0.0,0.21123]
[1777044304583,62.4,77839.44,0.0,0.99805,0.0,0.20989]
[1777044306599,62.4,77843.73,0.0,0.99806,0.0,0.20867]
[1777044308610,62.4,77848.54,0.0,0.99808,0.0,0.20732]
[1777044313645,62.4,77850.98,0.0,0.99808,0.0,0.20663]
[1777044317673,62.4,77843.16,0.0,0.99806,0.0,0.20883]
[1777044321702,62.4,77849.8,0.0,0.99808,0.0,0.20696]
[1777044325729,62.4,77849.63,0.0,0.99808,0.0,0.20701]
[1777044328751,62.4,77859.83,0.0,0.99811,0.0,0.20417]
[1777044329758,62.4,77857.66,0.0,0.9981,0.0,0.20477]
[1777044334794,62.4,77848.42,0.0,0.99808,0.0,0.20639]
[1777044335804,62.4,77848.18,0.0,0.99808,0.0,0.20645]
[1777044340833,62.4,77846.52,0.0,0.99808,0.0,0.20692]
[1777044342872,62.4,77839.99,0.0,0.99806,0.0,0.20876]
[1777044343857,62.4,77833.53,0.0,0.99804,0.0,0.21059]
[1777044344867,62.4,77825.25,0.0,0.99802,0.0,0.21296]
[1777044345872,62.4,77823.46,0.0,0.99801,0.0,0.21348]
[1777044350912,62.4,77812.42,0.0,0.99798,0.0,0.21668]
[1777044351920,62.4,77812.14,0.0,0.99798,0.0,0.21676]
[1777044356957,62.4,77813.6,0.0,0.99798,0.0,0.21634]
[1777044361988,62.4,77807.16,0.0,0.99796,0.0,0.21822]
[1777044364007,62.4,77814.95,0.0,0.99799,0.0,0.21594]
[1777044366017,62.4,77825.87,0.0,0.99802,0.0,0.21278]
[1777044371052,62.4,77823.86,0.0,0.99801,0.0,0.21336]
[1777044372062,62.4,77818.42,0.0,0.998,0.0,0.21494]
[1777044377095,62.4,77816.05,0.0,0.99799,0.0,0.21562]
[1777044378104,62.4,77823.69,0.0,0.99801,0.0,0.21341]
[1777044383138,62.4,77826.16,0.0,0.99802,0.0,0.2127]
[1777044385151,62.4,77833.17,0.0,0.99804,0.0,0.21069]
[1777044386157,62.4,77841.58,0.0,0.99806,0.0,0.20831]
[1777044390186,62.4,77834.8,0.0,0.99804,0.0,0.21023]
[1777044392200,62.4,77844.51,0.0,0.99808,0.0,0.20652]
[1777044397234,62.4,77844.59,0.0,0.99808,0.0,0.20649]
[1777044400256,62.4,77852.6,0.0,0.99811,0.0,0.20426]
[1777044405298,62.4,77851.98,0.0,0.9981,0.0,0.20443]
[1777044407305,62.4,77846.88,0.0,0.99809,0.0,0.20585]
[1777044412340,62.4,77845.78,0.0,0.99809,0.0,0.20616]
[1777044414353,62.4,77851.66,0.0,0.9981,0.0,0.20452]
[1777044419389,62.4,77844.84,0.0,0.99808,0.0,0.20642]
[1777044424424,62.4,77841.24,0.0,0.99807,0.0,0.20743]
[1777044428453,62.4,77847.58,0.0,0.99809,0.0,0.20566]
[1777044429460,62.4,77855.98,0.0,0.99811,0.0,0.20332]
[1777044430470,62.4,77855.41,0.0,0.99811,0.0,0.20348]
[1777044435502,62.4,77851.74,0.0,0.9981,0.0,0.2045]
[1777044440533,62.4,77852.33,0.0,0.9981,0.0,0.20434]
[1777044445575,62.4,77855.84,0.0,0.99811,0.0,0.20336]
[1777044450610,62.4,77852.66,0.0,0.99811,0.0,0.20424]
[1777044453648,62.4,77846.61,0.0,0.9981,0.0,0.20497]
[1777044454670,62.4,77823.62,0.0,0.99803,0.0,0.21146]
[1777044455667,62.4,77819.9,0.0,0.99802,0.0,0.21252]
[1777044457275,62.4,77813.71,0.0,0.998,0.0,0.21431]
[1777044458677,62.4,77812.43,0.0,0.998,0.0,0.21468]
[1777044460685,62.4,77821.13,0.0,0.99802,0.0,0.21217]
[1777044461691,62.4,77825.32,0.0,0.99803,0.0,0.21097]
[1777044463705,62.4,77827.86,0.0,0.99804,0.0,0.21025]
[1777044468740,62.4,77827.99,0.0,0.99804,0.0,0.21021]
[1777044473776,62.4,77842.4,0.0,0.99808,0.0,0.20614]
[1777044474785,62.4,77843.67,0.0,0.99809,0.0,0.20579]
[1777044478812,62.4,77835.22,0.0,0.99806,0.0,0.20816]
[1777044479824,62.4,77835.96,0.0,0.99807,0.0,0.20795]
[1777044484853,62.4,77836.28,0.0,0.99807,0.0,0.20786]
[1777044488879,62.4,77842.85,0.0,0.99809,0.0,0.20602]
[1777044493916,62.4,77837.38,0.0,0.99807,0.0,0.20755]
[1777044498950,62.4,77839.76,0.0,0.99808,0.0,0.20688]
[1777044502987,62.4,77846.7,0.0,0.9981,0.0,0.20494]
[1777044508032,62.4,77844.2,0.0,0.99809,0.0,0.20564]
[1777044513062,62.4,77845.71,0.0,0.9981,0.0,0.20426]
[1777044518104,62.4,77841.05,0.0,0.99809,0.0,0.20556]
[1777044523133,62.4,77840.37,0.0,0.99809,0.0,0.20575]
[1777044528169,62.4,77842.99,0.0,0.9981,0.0,0.20501]
[1777044533204,62.4,77852.01,0.0,0.99812,0.0,0.20251]
[1777044534213,62.4,77858.15,0.0,0.99814,0.0,0.20083]
[1777044539244,62.4,77857.69,0.0,0.99814,0.0,0.20095]
[1777044542265,62.4,77851.68,0.0,0.99812,0.0,0.20261]
[1777044547301,62.4,77851.81,0.0,0.99812,0.0,0.20257]
[1777044552335,62.4,77848.05,0.0,0.99811,0.0,0.20361]
[1777044555356,62.4,77841.93,0.0,0.99809,0.0,0.20531]
[1777044560391,62.4,77842.26,0.0,0.99809,0.0,0.20522]
[1777044565426,62.4,77841.57,0.0,0.99809,0.0,0.20541]
[1777044570465,62.4,77838.15,0.0,0.99808,0.0,0.20637]
[1777044572478,62.4,77832.61,0.0,0.99807,0.0,0.20695]
[1777044577510,62.4,77829.75,0.0,0.99807,0.0,0.20776]
[1777044582546,62.4,77830.06,0.0,0.99807,0.0,0.20767]
[1777044587580,62.4,77838.47,0.0,0.99809,0.0,0.20531]
[1777044592617,62.4,77838.29,0.0,0.99809,0.0,0.20536]
[1777044597652,62.4,77838.36,0.0,0.99809,0.0,0.20534]
[1777044602687,62.4,77839.95,0.0,0.9981,0.0,0.2049]
[1777044605708,62.4,77846.82,0.0,0.99811,0.0,0.20299]
[1777044606719,62.4,77850.36,0.0,0.99813,0.0,0.20202]
[1777044609737,62.4,77858.21,0.0,0.99815,0.0,0.19987]
[1777044611752,62.4,77860.99,0.0,0.99815,0.0,0.19911]
[1777044616785,62.4,77861.16,0.0,0.99816,0.0,0.19906]
[1777044621820,62.4,77865.03,0.0,0.99817,0.0,0.19802]
[1777044623834,62.4,77858.94,0.0,0.99815,0.0,0.19967]
[1777044625847,62.4,77827.62,0.0,0.99806,0.0,0.20836]
[1777044626856,62.4,77827.3,0.0,0.99806,0.0,0.20845]
[1777044631909,62.4,77828.49,0.0,0.99807,0.0,0.20714]
[1777044633904,62.4,77839.97,0.0,0.9981,0.0,0.20393]
[1777044634910,62.4,77837.21,0.0,0.9981,0.0,0.2047]
[1777044636924,62.4,77831.79,0.0,0.99808,0.0,0.20622]
[1777044641958,62.4,77831.45,0.0,0.99808,0.0,0.20631]
[1777044646995,62.4,77832.82,0.0,0.99808,0.0,0.20593]
[1777044652031,62.4,77833.13,0.0,0.99808,0.0,0.20584]
[1777044657064,62.4,77832.46,0.0,0.99808,0.0,0.20603]
[1777044661092,62.4,77827.87,0.0,0.99807,0.0,0.20732]
[1777044663107,62.4,77817.92,0.0,0.99804,0.0,0.21014]
[1777044664113,62.4,77826.71,0.0,0.99807,0.0,0.20764]
[1777044665124,62.4,77830.06,0.0,0.99808,0.0,0.2067]
[1777044670162,62.4,77838.98,0.0,0.9981,0.0,0.20421]
[1777044671171,62.4,77843.68,0.0,0.99811,0.0,0.20291]
[1777044674191,62.4,77849.88,0.0,0.99813,0.0,0.2012]
[1777044676206,62.4,77852.76,0.0,0.99814,0.0,0.20041]
[1777044679227,62.4,77863.8,0.0,0.99817,0.0,0.19741]
[1777044680238,62.4,77875.42,0.0,0.9982,0.0,0.1943]
[1777044681239,62.4,77881.16,0.0,0.99822,0.0,0.19278]
[1777044682248,62.4,77890.72,0.0,0.99824,0.0,0.19027]
[1777044683257,62.4,77890.08,0.0,0.99824,0.0,0.19044]
[1777044684261,62.4,77884.0,0.0,0.99823,0.0,0.19203]
[1777044685267,62.4,77879.57,0.0,0.99821,0.0,0.1932]
[1777044689295,62.4,77873.07,0.0,0.9982,0.0,0.19493]
[1777044690308,62.4,77862.02,0.0,0.99817,0.0,0.19789]
[1777044691309,62.4,77859.23,0.0,0.99817,0.0,0.19771]
[1777044693324,62.4,77864.78,0.0,0.99818,0.0,0.19622]
[1777044698362,62.4,77870.69,0.0,0.9982,0.0,0.19464]
[1777044700377,62.4,77862.98,0.0,0.99818,0.0,0.1967]
[1777044703397,62.4,77871.07,0.0,0.9982,0.0,0.19453]
[1777044705408,62.4,77864.82,0.0,0.99818,0.0,0.19621]
[1777044710446,62.4,77858.89,0.0,0.99817,0.0,0.1978]
[1777044715481,62.4,77859.62,0.0,0.99817,0.0,0.1976]
[1777044716486,62.4,77868.63,0.0,0.99819,0.0,0.19518]
[1777044720516,62.4,77865.37,0.0,0.99818,0.0,0.19606]
[1777044725553,62.4,77872.07,0.0,0.9982,0.0,0.19427]
[1777044728572,62.4,77865.15,0.0,0.99818,0.0,0.19612]
[1777044729578,62.4,77854.41,0.0,0.99815,0.0,0.19902]
[1777044733608,62.4,77848.28,0.0,0.99814,0.0,0.20069]
[1777044735620,62.4,77842.26,0.0,0.99812,0.0,0.20234]
[1777044738641,62.4,77836.44,0.0,0.9981,0.0,0.20395]
[1777044743681,62.4,77834.25,0.0,0.9981,0.0,0.20456]
[1777044745690,62.4,77827.95,0.0,0.99808,0.0,0.20632]
[1777044748713,62.4,77833.99,0.0,0.9981,0.0,0.20464]
[1777044753750,62.4,77832.92,0.0,0.9981,0.0,0.20397]
[1777044757774,62.4,77826.05,0.0,0.99808,0.0,0.20589]
[1777044762814,62.4,77831.43,0.0,0.9981,0.0,0.20439]
[1777044765842,62.4,77825.14,0.0,0.99808,0.0,0.20614]
[1777044767849,62.4,77816.73,0.0,0.99805,0.0,0.20852]
[1777044768853,62.4,77816.78,0.0,0.99805,0.0,0.2085]
[1777044772882,62.4,77825.84,0.0,0.99808,0.0,0.20595]
[1777044773889,62.4,77831.68,0.0,0.9981,0.0,0.20432]
[1777044774894,62.4,77831.37,0.0,0.9981,0.0,0.2044]
[1777044779929,62.4,77826.24,0.0,0.99808,0.0,0.20584]
[1777044784964,62.4,77821.5,0.0,0.99807,0.0,0.20717]
[1777044789999,62.4,77825.04,0.0,0.99808,0.0,0.20617]
[1777044792015,62.4,77830.22,0.0,0.99809,0.0,0.20472]
[1777044793021,62.4,77835.7,0.0,0.99811,0.0,0.2032]
[1777044794028,62.4,77840.41,0.0,0.99812,0.0,0.2019]
[1777044796043,62.4,77840.91,0.0,0.99812,0.0,0.20176]
[1777044801080,62.4,77841.63,0.0,0.99813,0.0,0.20156]
[1777044806113,62.4,77841.06,0.0,0.99812,0.0,0.20172]
[1777044811149,62.4,77841.17,0.0,0.99813,0.0,0.20074]
[1777044816183,62.4,77841.69,0.0,0.99814,0.0,0.2006]
[1777044819834,62.4,77850.45,0.0,0.99816,0.0,0.19821]
[1777044823233,62.4,77855.72,0.0,0.99817,0.0,0.19679]
[1777044828277,62.4,77857.23,0.0,0.99818,0.0,0.19638]
[1777044829906,62.4,77861.99,0.0,0.99819,0.0,0.1951]
[1777044835325,62.4,77864.16,0.0,0.9982,0.0,0.19452]
[1777044840360,62.4,77866.06,0.0,0.9982,0.0,0.19402]
[1777044845398,62.4,77858.69,0.0,0.99818,0.0,0.19599]
[1777044846402,62.4,77850.72,0.0,0.99816,0.0,0.19814]
[1777044847409,62.4,77850.23,0.0,0.99816,0.0,0.19827]
[1777044852447,62.4,77847.42,0.0,0.99815,0.0,0.19903]
[1777044857478,62.4,77844.99,0.0,0.99814,0.0,0.19969]
[1777044859496,62.4,77839.96,0.0,0.99813,0.0,0.20107]
[1777044864528,62.4,77844.27,0.0,0.99814,0.0,0.19989]
[1777044869563,62.4,77838.83,0.0,0.99813,0.0,0.20138]
[1777044872584,62.4,77834.58,0.0,0.99812,0.0,0.2016]
[1777044877621,62.4,77841.32,0.0,0.99814,0.0,0.19975]
[1777044882655,62.4,77839.71,0.0,0.99814,0.0,0.20019]
[1777044884670,62.4,77845.32,0.0,0.99815,0.0,0.19866]
[1777044889709,62.4,77844.95,0.0,0.99815,0.0,0.19876]
[1777044894739,62.4,77843.05,0.0,0.99815,0.0,0.19928]
[1777044899774,62.4,77840.13,0.0,0.99814,0.0,0.20007]
[1777044902795,62.4,77833.41,0.0,0.99812,0.0,0.20192]
[1777044903804,62.4,77826.96,0.0,0.9981,0.0,0.20371]
[1777044908837,62.4,77828.89,0.0,0.99811,0.0,0.20317]
[1777044910851,62.4,77822.42,0.0,0.99809,0.0,0.20497]
[1777044915886,62.4,77823.1,0.0,0.99809,0.0,0.20478]
[1777044920921,62.4,77824.23,0.0,0.99809,0.0,0.20447]
[1777044923944,62.4,77831.3,0.0,0.99811,0.0,0.2025]
[1777044928977,62.4,77834.65,0.0,0.99812,0.0,0.20158]
[1777044934016,62.4,77836.75,0.0,0.99814,0.0,0.20005]
[1777044939048,62.4,77837.21,0.0,0.99814,0.0,0.19992]
[1777044944082,62.4,77836.64,0.0,0.99814,0.0,0.20008]
[1777044949117,62.4,77836.37,0.0,0.99814,0.0,0.20015]
[1777044953145,62.4,77825.91,0.0,0.99811,0.0,0.20304]
[1777044954152,62.4,77819.59,0.0,0.99809,0.0,0.20479]
[1777044955167,62.4,77820.15,0.0,0.99809,0.0,0.20464]
[1777044960822,62.4,77821.67,0.0,0.9981,0.0,0.20421]
[1777044964231,62.4,77808.26,0.0,0.99806,0.0,0.20798]
[1777044965234,62.4,77800.23,0.0,0.99803,0.0,0.21027]
[1777044966248,62.4,77798.62,0.0,0.99803,0.0,0.21073]
[1777044967248,62.4,77793.24,0.0,0.99801,0.0,0.21227]
[1777044969263,62.4,77782.61,0.0,0.99798,0.0,0.21536]
[1777044970892,62.4,77763.34,0.0,0.99792,0.0,0.22105]
[1777044972291,62.4,77760.08,0.0,0.99791,0.0,0.22203]
[1777044977350,62.4,77764.06,0.0,0.99792,0.0,0.22084]
[1777044979346,62.4,77776.06,0.0,0.99796,0.0,0.21728]
[1777044980962,62.4,77775.77,0.0,0.99796,0.0,0.21736]
[1777044986394,62.4,77770.91,0.0,0.99794,0.0,0.2188]
[1777044991434,62.4,77772.11,0.0,0.99796,0.0,0.21743]
[1777044992438,62.4,77778.51,0.0,0.99798,0.0,0.21555]
[1777044993444,62.4,77778.4,0.0,0.99798,0.0,0.21558]
[1777044998478,62.4,77779.14,0.0,0.99798,0.0,0.21537]
[1777045003514,62.4,77774.71,0.0,0.99796,0.0,0.21666]
[1777045005529,62.4,77769.16,0.0,0.99795,0.0,0.2183]
[1777045007541,62.4,77763.53,0.0,0.99793,0.0,0.21997]
[1777045009557,62.4,77770.18,0.0,0.99795,0.0,0.218]
[1777045014612,62.4,77766.03,0.0,0.99794,0.0,0.21923]
[1777045016633,62.4,77772.93,0.0,0.99796,0.0,0.21719]
[1777045017631,62.4,77773.68,0.0,0.99796,0.0,0.21697]
[1777045022667,62.4,77774.92,0.0,0.99797,0.0,0.2166]
[1777045027702,62.4,77770.22,0.0,0.99795,0.0,0.21799]
[1777045032737,62.4,77761.06,0.0,0.99792,0.0,0.22071]
[1777045034750,62.4,77766.57,0.0,0.99794,0.0,0.21907]
[1777045037772,62.4,77780.14,0.0,0.99798,0.0,0.21507]
[1777045041804,62.4,77774.72,0.0,0.99796,0.0,0.21666]
[1777045042813,62.4,77765.32,0.0,0.99794,0.0,0.21944]
[1777045045829,62.4,77773.86,0.0,0.99796,0.0,0.21691]
[1777045046836,62.4,77778.92,0.0,0.99798,0.0,0.21543]
[1777045051878,62.4,77788.71,0.0,0.99802,0.0,0.21159]
[1777045052881,62.4,77794.32,0.0,0.99803,0.0,0.20998]
[1777045053886,62.4,77801.13,0.0,0.99805,0.0,0.20804]
[1777045058921,62.4,77801.9,0.0,0.99806,0.0,0.20782]
[1777045063955,62.4,77801.19,0.0,0.99805,0.0,0.20803]
[1777045068990,62.4,77802.96,0.0,0.99806,0.0,0.20752]
[1777045074026,62.4,77806.46,0.0,0.99807,0.0,0.20654]
[1777045079061,62.4,77807.8,0.0,0.99807,0.0,0.20616]
[1777045082082,62.4,77802.19,0.0,0.99806,0.0,0.20774]
[1777045086111,62.4,77796.83,0.0,0.99804,0.0,0.20926]
[1777045091145,62.4,77798.52,0.0,0.99805,0.0,0.20878]
[1777045094167,62.4,77793.49,0.0,0.99803,0.0,0.21022]
[1777045097190,62.4,77788.34,0.0,0.99802,0.0,0.2117]
[1777045099205,62.4,77782.84,0.0,0.998,0.0,0.21329]
[1777045104240,62.4,77778.42,0.0,0.99799,0.0,0.21457]
[1777045109274,62.4,77770.73,0.0,0.99796,0.0,0.21682]
[1777045110282,62.4,77765.73,0.0,0.99795,0.0,0.2183]
[1777045111289,62.4,77760.21,0.0,0.99794,0.0,0.21891]
[1777045112295,62.4,77759.43,0.0,0.99794,0.0,0.21914]
[1777045117330,62.4,77762.28,0.0,0.99795,0.0,0.2183]
[1777045122367,62.4,77763.98,0.0,0.99795,0.0,0.2178]
[1777045125394,62.4,77771.49,0.0,0.99797,0.0,0.21559]
[1777045126400,62.4,77782.61,0.0,0.99801,0.0,0.21235]
[1777045127410,62.4,77784.19,0.0,0.99801,0.0,0.2119]
[1777045129421,62.4,77776.31,0.0,0.99799,0.0,0.21418]
[1777045132029,62.4,77768.82,0.0,0.99797,0.0,0.21637]
[1777045135464,62.4,77760.23,0.0,0.99794,0.0,0.21891]
[1777045136475,62.4,77746.05,0.0,0.99789,0.0,0.22315]
[1777045137480,62.4,77745.52,0.0,0.99789,0.0,0.22331]
[1777045142512,62.4,77747.86,0.0,0.9979,0.0,0.22261]
[1777045144527,62.4,77761.39,0.0,0.99794,0.0,0.21856]
[1777045145533,62.4,77765.33,0.0,0.99795,0.0,0.2174]
[1777045147549,62.4,77764.97,0.0,0.99795,0.0,0.2175]
[1777045152169,62.4,77757.7,0.0,0.99793,0.0,0.21966]
[1777045154596,62.4,77751.85,0.0,0.99791,0.0,0.22141]
[1777045155605,62.4,77751.86,0.0,0.99791,0.0,0.2214]
[1777045158629,62.4,77747.19,0.0,0.9979,0.0,0.22281]
[1777045159637,62.4,77753.34,0.0,0.99792,0.0,0.22096]
[1777045164670,62.4,77747.25,0.0,0.9979,0.0,0.22279]
[1777045169706,62.4,77751.28,0.0,0.99791,0.0,0.22158]
[1777045174741,62.4,77753.16,0.0,0.99793,0.0,0.21999]
[1777045179777,62.4,77754.3,0.0,0.99793,0.0,0.21965]
[1777045184814,62.4,77755.35,0.0,0.99793,0.0,0.21933]
[1777045186826,62.4,77736.67,0.0,0.99787,0.0,0.22495]
[1777045187840,62.4,77729.14,0.0,0.99785,0.0,0.22725]
[1777045188841,62.4,77727.63,0.0,0.99784,0.0,0.22772]
[1777045192871,62.4,77734.44,0.0,0.99787,0.0,0.22563]
[1777045195889,62.4,77740.5,0.0,0.99789,0.0,0.22379]
[1777045196900,62.4,77740.79,0.0,0.99789,0.0,0.2237]
[1777045201940,62.4,77741.36,0.0,0.99789,0.0,0.22353]
[1777045205980,62.4,77750.18,0.0,0.99792,0.0,0.22088]
[1777045206985,62.4,77759.79,0.0,0.99795,0.0,0.21802]
[1777045207992,62.4,77761.12,0.0,0.99795,0.0,0.21762]
[1777045208999,62.4,77766.68,0.0,0.99797,0.0,0.21599]
[1777045210010,62.4,77768.28,0.0,0.99797,0.0,0.21552]
[1777045215047,62.4,77762.99,0.0,0.99796,0.0,0.21707]
[1777045217061,62.4,77771.34,0.0,0.99798,0.0,0.21462]
[1777045218069,62.4,77775.54,0.0,0.998,0.0,0.2134]
[1777045222097,62.4,77768.69,0.0,0.99797,0.0,0.2154]
[1777045224114,62.4,77765.71,0.0,0.99797,0.0,0.21627]
[1777045227130,62.4,77758.34,0.0,0.99794,0.0,0.21845]
[1777045228139,62.4,77754.84,0.0,0.99793,0.0,0.21949]
[1777045230151,62.4,77752.06,0.0,0.99792,0.0,0.22032]
[1777045233172,62.4,77747.02,0.0,0.99792,0.0,0.22079]
[1777045238209,62.4,77750.47,0.0,0.99793,0.0,0.21976]
[1777045241228,62.4,77764.58,0.0,0.99797,0.0,0.21559]
[1777045242235,62.4,77764.19,0.0,0.99797,0.0,0.21571]
[1777045244249,62.4,77758.23,0.0,0.99795,0.0,0.21746]
[1777045249287,62.4,77764.62,0.0,0.99797,0.0,0.21558]
[1777045254321,62.4,77757.23,0.0,0.99795,0.0,0.21776]
[1777045259355,62.4,77758.34,0.0,0.99795,0.0,0.21743]
[1777045260362,62.4,77752.78,0.0,0.99793,0.0,0.21908]
[1777045262376,62.4,77747.69,0.0,0.99792,0.0,0.22059]
[1777045267411,62.4,77745.72,0.0,0.99791,0.0,0.22118]
[1777045268418,62.4,77745.27,0.0,0.99791,0.0,0.22132]
[1777045272446,62.4,77741.16,0.0,0.9979,0.0,0.22255]
[1777045277481,62.4,77738.32,0.0,0.99789,0.0,0.22341]
[1777045282517,62.4,77741.02,0.0,0.9979,0.0,0.2226]
[1777045287551,62.4,77743.35,0.0,0.9979,0.0,0.22189]
[1777045292589,62.4,77739.23,0.0,0.9979,0.0,0.2221]
[1777045294597,62.4,77756.02,0.0,0.99795,0.0,0.2171]
[1777045295608,62.4,77755.78,0.0,0.99795,0.0,0.21717]
[1777045299635,62.4,77750.61,0.0,0.99794,0.0,0.2187]
[1777045300655,62.4,77743.23,0.0,0.99791,0.0,0.2209]
[1777045301649,62.4,77746.26,0.0,0.99792,0.0,0.21999]
[1777045303663,62.4,77751.25,0.0,0.99794,0.0,0.21851]
[1777045309705,62.4,77751.78,0.0,0.99794,0.0,0.21835]
[1777045310723,62.4,77745.23,0.0,0.99792,0.0,0.2203]
[1777045311720,62.4,77742.15,0.0,0.99791,0.0,0.22122]
[1777045313328,62.4,77737.15,0.0,0.99789,0.0,0.22273]
[1777045314742,62.4,77739.73,0.0,0.9979,0.0,0.22195]
[1777045316757,62.4,77746.73,0.0,0.99793,0.0,0.21985]
[1777045317763,62.4,77752.79,0.0,0.99794,0.0,0.21805]
[1777045319780,62.4,77752.35,0.0,0.99794,0.0,0.21818]
[1777045323398,62.4,77757.82,0.0,0.99796,0.0,0.21657]
[1777045324814,62.4,77757.11,0.0,0.99796,0.0,0.21677]
[1777045328843,62.4,77765.69,0.0,0.99798,0.0,0.21426]
[1777045329847,62.4,77767.83,0.0,0.99799,0.0,0.21364]
[1777045334882,62.4,77765.8,0.0,0.99798,0.0,0.21423]
[1777045336897,62.4,77772.05,0.0,0.998,0.0,0.21241]
[1777045338910,62.4,77779.15,0.0,0.99802,0.0,0.21037]
[1777045340925,62.4,77787.8,0.0,0.99805,0.0,0.2079]
[1777045341931,62.4,77786.67,0.0,0.99805,0.0,0.20822]
[1777045346966,62.4,77782.6,0.0,0.99803,0.0,0.20938]
[1777045349988,62.4,77777.53,0.0,0.99802,0.0,0.21083]
[1777045352007,62.4,77788.8,0.0,0.99806,0.0,0.20663]
[1777045353608,62.4,77803.16,0.0,0.9981,0.0,0.20261]
[1777045355029,62.4,77810.05,0.0,0.99812,0.0,0.20071]
[1777045356029,62.4,77811.03,0.0,0.99813,0.0,0.20044]
[1777045360063,62.4,77817.36,0.0,0.99814,0.0,0.1987]
[1777045365092,62.4,77823.69,0.0,0.99816,0.0,0.19698]
[1777045367106,62.4,77830.52,0.0,0.99818,0.0,0.19514]
[1777045368118,62.4,77834.03,0.0,0.99819,0.0,0.1942]
[1777045370127,62.4,77839.45,0.0,0.99821,0.0,0.19275]
[1777045374159,62.4,77830.27,0.0,0.99818,0.0,0.19521]
[1777045375164,62.4,77823.82,0.0,0.99816,0.0,0.19695]
[1777045376170,62.4,77824.38,0.0,0.99816,0.0,0.19679]
[1777045381208,62.4,77830.22,0.0,0.99818,0.0,0.19522]
[1777045382215,62.4,77838.81,0.0,0.9982,0.0,0.19292]
[1777045383220,62.4,77843.89,0.0,0.99822,0.0,0.19158]
[1777045387260,62.4,77834.81,0.0,0.99819,0.0,0.19399]
[1777045389265,62.4,77831.02,0.0,0.99818,0.0,0.19501]
[1777045394299,62.4,77830.37,0.0,0.99818,0.0,0.19518]
[1777045395307,62.4,77824.61,0.0,0.99816,0.0,0.19673]
[1777045396312,62.4,77824.24,0.0,0.99816,0.0,0.19683]
[1777045401348,62.4,77826.34,0.0,0.99817,0.0,0.19626]
[1777045406384,62.4,77822.45,0.0,0.99816,0.0,0.19732]
[1777045411417,62.4,77821.47,0.0,0.99816,0.0,0.19664]
[1777045414439,62.4,77813.3,0.0,0.99814,0.0,0.19886]
[1777045415446,62.4,77812.13,0.0,0.99814,0.0,0.19918]
[1777045419478,62.4,77801.93,0.0,0.99811,0.0,0.20199]
[1777045420487,62.4,77799.02,0.0,0.9981,0.0,0.2028]
[1777045423508,62.4,77804.55,0.0,0.99812,0.0,0.20126]
[1777045424510,62.4,77805.38,0.0,0.99812,0.0,0.20103]
[1777045429548,62.4,77808.63,0.0,0.99813,0.0,0.20014]
[1777045434580,62.4,77806.95,0.0,0.99812,0.0,0.2006]
[1777045435587,62.4,77802.6,0.0,0.99811,0.0,0.2018]
[1777045436595,62.4,77796.63,0.0,0.99809,0.0,0.20346]
[1777045440622,62.4,77804.86,0.0,0.99812,0.0,0.20118]
[1777045445658,62.4,77800.08,0.0,0.9981,0.0,0.2025]
[1777045448678,62.4,77800.5,0.0,0.99811,0.0,0.20238]
[1777045453715,62.4,77802.39,0.0,0.99811,0.0,0.20186]
[1777045458748,62.4,77804.18,0.0,0.99812,0.0,0.20137]
[1777045462778,62.4,77795.4,0.0,0.99809,0.0,0.2038]
[1777045466815,62.4,77789.7,0.0,0.99807,0.0,0.2054]
[1777045468818,62.4,77762.81,0.0,0.99799,0.0,0.21309]
[1777045469847,62.4,77764.64,0.0,0.998,0.0,0.21256]
[1777045470832,62.4,77771.14,0.0,0.99802,0.0,0.21068]
[1777045471839,62.4,77769.02,0.0,0.99802,0.0,0.21029]
[1777045476874,62.4,77768.04,0.0,0.99802,0.0,0.21057]
[1777045480965,62.4,77801.09,0.0,0.99812,0.0,0.20126]
[1777045482051,62.4,77860.29,0.0,0.99828,0.0,0.18548]
[1777045483047,62.4,77900.55,0.0,0.99838,0.0,0.17539]
[1777045484559,62.4,77909.03,0.0,0.9984,0.0,0.17333]
[1777045485004,62.4,77909.53,0.0,0.9984,0.0,0.17321]
[1777045486020,62.4,77914.57,0.0,0.99842,0.0,0.17199]
[1777045489047,62.4,77923.37,0.0,0.99844,0.0,0.16989]
[1777045490084,62.4,77926.48,0.0,0.99845,0.0,0.16915]
[1777045491055,62.4,77937.66,0.0,0.99847,0.0,0.16653]
[1777045492057,62.4,77945.05,0.0,0.99849,0.0,0.16481]
[1777045493067,62.4,77965.94,0.0,0.99854,0.0,0.16004]
[1777045494647,62.4,78009.27,0.0,0.99863,0.0,0.15054]
[1777045496099,62.4,77991.0,0.0,0.99859,0.0,0.15449]
[1777045497110,62.4,77976.17,0.0,0.99856,0.0,0.15775]
[1777045498130,62.4,77982.29,0.0,0.99858,0.0,0.1564]
[1777045502153,62.4,77989.75,0.0,0.99859,0.0,0.15476]
[1777045503168,62.4,78011.08,0.0,0.99864,0.0,0.15016]
[1777045504730,62.4,78034.77,0.0,0.99869,0.0,0.14519]
[1777045507199,62.4,78047.39,0.0,0.99871,0.0,0.14261]
[1777045508202,62.4,78059.89,0.0,0.99874,0.0,0.14009]
[1777045509216,62.4,78066.34,0.0,0.99875,0.0,0.13881]
[1777045510226,62.4,78075.37,0.0,0.99877,0.0,0.13703]
[1777045512236,62.4,78061.84,0.0,0.99874,0.0,0.1397]
[1777045513244,62.4,78047.58,0.0,0.99871,0.0,0.14257]
[1777045514813,62.4,78059.96,0.0,0.99874,0.0,0.14008]
[1777045516311,62.4,78074.38,0.0,0.99877,0.0,0.13722]
[1777045517276,62.4,78096.03,0.0,0.99881,0.0,0.13303]
[1777045518353,62.4,78132.81,0.0,0.99888,0.0,0.12618]
[1777045519311,62.4,78154.59,0.0,0.99891,0.0,0.12227]
[1777045520302,62.4,78148.23,0.0,0.9989,0.0,0.1234]
[1777045521316,62.4,78160.26,0.0,0.99892,0.0,0.12127]
[1777045522319,62.4,78154.07,0.0,0.99891,0.0,0.12236]
[1777045523410,62.4,78156.33,0.0,0.99892,0.0,0.12196]
[1777045524918,62.4,78211.64,0.0,0.99901,0.0,0.11254]
[1777045525350,62.4,78211.64,0.0,0.99901,0.0,0.11254]
[1777045526356,62.4,78217.09,0.0,0.99902,0.0,0.11165]
[1777045527373,62.4,78214.98,0.0,0.99901,0.0,0.112]
[1777045529384,62.4,78208.22,0.0,0.999,0.0,0.11311]
[1777045531408,62.4,78224.38,0.0,0.99903,0.0,0.10987]
[1777045532411,62.4,78189.36,0.0,0.99898,0.0,0.11563]
[1777045533419,62.4,78172.93,0.0,0.99895,0.0,0.11843]
[1777045535042,62.4,78137.18,0.0,0.99889,0.0,0.12472]
[1777045536443,62.4,78103.25,0.0,0.99883,0.0,0.13097]
[1777045537444,62.4,78099.52,0.0,0.99882,0.0,0.13168]
[1777045538455,62.4,78090.81,0.0,0.9988,0.0,0.13333]
[1777045539462,62.4,78079.22,0.0,0.99878,0.0,0.13557]
[1777045540465,62.4,78080.03,0.0,0.99878,0.0,0.13541]
[1777045541474,62.4,78088.76,0.0,0.9988,0.0,0.13373]
[1777045542480,62.4,78088.46,0.0,0.9988,0.0,0.13378]
[1777045544502,62.4,78096.83,0.0,0.99882,0.0,0.13219]
[1777045545513,62.4,78089.62,0.0,0.9988,0.0,0.13356]
[1777045546525,62.4,78093.82,0.0,0.99881,0.0,0.13276]
[1777045548527,62.4,78114.42,0.0,0.99885,0.0,0.12889]
[1777045549535,62.4,78118.09,0.0,0.99885,0.0,0.12821]
[1777045550541,62.4,78105.0,0.0,0.99883,0.0,0.13064]
[1777045551547,62.4,78103.53,0.0,0.99883,0.0,0.13092]
[1777045552555,62.4,78116.86,0.0,0.99885,0.0,0.12843]
[1777045553563,62.4,78102.49,0.0,0.99883,0.0,0.13112]
[1777045554570,62.4,78092.81,0.0,0.99881,0.0,0.13295]
[1777045555577,62.4,78091.73,0.0,0.99881,0.0,0.13316]
[1777045557590,62.4,78084.51,0.0,0.99879,0.0,0.13454]
[1777045559608,62.4,78068.44,0.0,0.99876,0.0,0.13768]
[1777045560642,62.4,78053.95,0.0,0.99873,0.0,0.14056]
[1777045561624,62.4,78037.88,0.0,0.9987,0.0,0.14381]
[1777045562631,62.4,78030.12,0.0,0.99868,0.0,0.14541]
[1777045563638,62.4,78025.75,0.0,0.99868,0.0,0.14632]
[1777045565659,62.4,78037.76,0.0,0.9987,0.0,0.14384]
[1777045566738,62.4,78037.8,0.0,0.9987,0.0,0.14383]
[1777045567683,62.4,78045.94,0.0,0.99872,0.0,0.14217]
[1777045568681,62.4,78066.53,0.0,0.99876,0.0,0.13805]
[1777045569693,62.4,78071.02,0.0,0.99877,0.0,0.13717]
[1777045570695,62.4,78084.41,0.0,0.99879,0.0,0.13456]
[1777045571704,62.4,78096.8,0.0,0.99882,0.0,0.13219]
[1777045572709,62.4,78083.34,0.0,0.99879,0.0,0.13477]
[1777045573719,62.4,78075.06,0.0,0.99877,0.0,0.13638]
[1777045574724,62.4,78074.03,0.0,0.99877,0.0,0.13658]
[1777045576739,62.4,78084.55,0.0,0.99879,0.0,0.13454]
[1777045577749,62.4,78083.14,0.0,0.99879,0.0,0.13481]
[1777045578863,62.4,78077.21,0.0,0.99878,0.0,0.13596]
[1777045580813,62.4,78062.81,0.0,0.99875,0.0,0.13879]
[1777045581800,62.4,78068.05,0.0,0.99876,0.0,0.13775]
[1777045583819,62.4,78075.18,0.0,0.99877,0.0,0.13636]
[1777045584827,62.4,78065.07,0.0,0.99875,0.0,0.13834]
[1777045588853,62.4,78055.87,0.0,0.99874,0.0,0.14017]
[1777045589860,62.4,78043.4,0.0,0.99871,0.0,0.14269]
[1777045591875,62.4,78039.1,0.0,0.99871,0.0,0.14283]
[1777045593891,62.4,78023.09,0.0,0.99868,0.0,0.14612]
[1777045594900,62.4,78008.78,0.0,0.99865,0.0,0.14912]
[1777045595913,62.4,78020.96,0.0,0.99867,0.0,0.14657]
[1777045598939,62.4,78031.66,0.0,0.99869,0.0,0.14435]
[1777045599943,62.4,78047.28,0.0,0.99873,0.0,0.14117]
[1777045600946,62.4,78055.77,0.0,0.99874,0.0,0.13947]
[1777045601955,62.4,78045.68,0.0,0.99872,0.0,0.1415]
[1777045605983,62.4,78059.1,0.0,0.99875,0.0,0.13881]
[1777045606999,62.4,78065.41,0.0,0.99876,0.0,0.13756]
[1777045608001,62.4,78072.07,0.0,0.99877,0.0,0.13626]
[1777045609005,62.4,78076.73,0.0,0.99878,0.0,0.13535]
[1777045611024,62.4,78091.81,0.0,0.99881,0.0,0.13245]
[1777045612028,62.4,78083.7,0.0,0.9988,0.0,0.134]
[1777045613035,62.4,78071.58,0.0,0.99877,0.0,0.13635]
[1777045614042,62.4,78065.39,0.0,0.99876,0.0,0.13757]
[1777045615057,62.4,78062.36,0.0,0.99876,0.0,0.13816]
[1777045617068,62.4,78045.0,0.0,0.99872,0.0,0.14163]
[1777045618076,62.4,78039.06,0.0,0.99871,0.0,0.14284]
[1777045619081,62.4,78042.74,0.0,0.99872,0.0,0.14209]
[1777045620093,62.4,78048.16,0.0,0.99873,0.0,0.141]
[1777045621096,62.4,78052.38,0.0,0.99874,0.0,0.14015]
[1777045623145,62.4,78075.11,0.0,0.99878,0.0,0.13566]
[1777045624149,62.4,78082.23,0.0,0.99879,0.0,0.13429]
[1777045625157,62.4,78082.19,0.0,0.99879,0.0,0.13429]
[1777045627172,62.4,78087.47,0.0,0.9988,0.0,0.13328]
[1777045629184,62.4,78096.52,0.0,0.99882,0.0,0.13156]
[1777045631203,62.4,78096.66,0.0,0.99882,0.0,0.13153]
[1777045633315,62.4,78089.13,0.0,0.99881,0.0,0.13296]
[1777045635230,62.4,78074.84,0.0,0.99878,0.0,0.13572]
[1777045636239,62.4,78063.95,0.0,0.99876,0.0,0.13785]
[1777045637244,62.4,78060.55,0.0,0.99875,0.0,0.13852]
[1777045639260,62.4,78054.92,0.0,0.99874,0.0,0.13964]
[1777045644291,62.4,78054.96,0.0,0.99874,0.0,0.13963]
[1777045645300,62.4,78047.31,0.0,0.99873,0.0,0.14117]
[1777045646306,62.4,78035.63,0.0,0.9987,0.0,0.14354]
[1777045647313,62.4,78039.26,0.0,0.99871,0.0,0.1428]
[1777045649328,62.4,78040.88,0.0,0.99871,0.0,0.14247]
[1777045651345,62.4,78049.42,0.0,0.99874,0.0,0.14002]
[1777045652350,62.4,78051.55,0.0,0.99874,0.0,0.13959]
[1777045653358,62.4,78044.46,0.0,0.99873,0.0,0.14101]
[1777045654363,62.4,78051.53,0.0,0.99874,0.0,0.1396]
[1777045655371,62.4,78055.97,0.0,0.99875,0.0,0.13871]
[1777045655983,62.4,78062.42,0.0,0.99876,0.0,0.13744]
[1777045657388,62.4,78061.75,0.0,0.99876,0.0,0.13757]
[1777045662423,62.4,78063.23,0.0,0.99876,0.0,0.13728]
[1777045663430,62.4,78070.18,0.0,0.99878,0.0,0.13592]
[1777045664437,62.4,78069.16,0.0,0.99878,0.0,0.13612]
[1777045667459,62.4,78063.31,0.0,0.99876,0.0,0.13726]
[1777045672496,62.4,78061.17,0.0,0.99876,0.0,0.13768]
[1777045674508,62.4,78051.58,0.0,0.99874,0.0,0.13959]
[1777045677528,62.4,78042.14,0.0,0.99872,0.0,0.14148]
[1777045678535,62.4,78040.36,0.0,0.99872,0.0,0.14184]
[1777045681557,62.4,78030.41,0.0,0.9987,0.0,0.14387]
[1777045682564,62.4,78021.93,0.0,0.99868,0.0,0.14562]
[1777045683571,62.4,78017.59,0.0,0.99867,0.0,0.14652]
[1777045687598,62.4,78028.42,0.0,0.99869,0.0,0.14428]
[1777045688606,62.4,78027.46,0.0,0.99869,0.0,0.14447]
[1777045693641,62.4,78029.43,0.0,0.9987,0.0,0.14407]
[1777045694647,62.4,78038.88,0.0,0.99872,0.0,0.14214]
[1777045699684,62.4,78039.43,0.0,0.99872,0.0,0.14203]
[1777045701696,62.4,78033.55,0.0,0.9987,0.0,0.14323]
[1777045702703,62.4,78016.01,0.0,0.99867,0.0,0.14685]
[1777045707741,62.4,78008.99,0.0,0.99865,0.0,0.14832]
[1777045708749,62.4,78000.54,0.0,0.99864,0.0,0.15011]
[1777045709755,62.4,77995.47,0.0,0.99862,0.0,0.1512]
[1777045711768,62.4,78000.81,0.0,0.99864,0.0,0.14929]
[1777045712775,62.4,78011.86,0.0,0.99867,0.0,0.14696]
[1777045716411,62.4,78003.62,0.0,0.99865,0.0,0.1487]
[1777045721840,62.4,78005.75,0.0,0.99865,0.0,0.14825]
[1777045722847,62.4,78012.62,0.0,0.99867,0.0,0.14681]
[1777045725867,62.4,78017.7,0.0,0.99868,0.0,0.14575]
[1777045728887,62.4,78011.09,0.0,0.99866,0.0,0.14713]
[1777045732915,62.4,78002.97,0.0,0.99865,0.0,0.14883]
[1777045736945,62.4,77974.85,0.0,0.99859,0.0,0.15489]
[1777045737951,62.4,77954.0,0.0,0.99854,0.0,0.15952]
[1777045742988,62.4,77939.23,0.0,0.99851,0.0,0.16287]
[1777045748024,62.4,77941.26,0.0,0.99851,0.0,0.16241]
[1777045753060,62.4,77945.96,0.0,0.99852,0.0,0.16134]
[1777045755071,62.4,77956.76,0.0,0.99855,0.0,0.1589]
[1777045760107,62.4,77954.65,0.0,0.99854,0.0,0.15937]
[1777045763143,62.4,77948.79,0.0,0.99853,0.0,0.1607]
[1777045767161,62.4,77933.04,0.0,0.99849,0.0,0.1643]
[1777045768166,62.4,77925.94,0.0,0.99847,0.0,0.16595]
[1777045770181,62.4,77932.92,0.0,0.99849,0.0,0.16433]
[1777045771187,62.4,77938.81,0.0,0.99851,0.0,0.16215]
[1777045775220,62.4,77943.87,0.0,0.99852,0.0,0.161]
[1777045776224,62.4,77950.32,0.0,0.99854,0.0,0.15954]
[1777045777229,62.4,77959.05,0.0,0.99856,0.0,0.15759]
[1777045779244,62.4,77953.06,0.0,0.99855,0.0,0.15893]
[1777045783271,62.4,77947.32,0.0,0.99853,0.0,0.16022]
[1777045785289,62.4,77941.78,0.0,0.99852,0.0,0.16148]
[1777045790320,62.4,77946.83,0.0,0.99853,0.0,0.16033]
[1777045793341,62.4,77952.95,0.0,0.99854,0.0,0.15895]
[1777045794349,62.4,77956.21,0.0,0.99855,0.0,0.15822]
[1777045799383,62.4,77957.26,0.0,0.99855,0.0,0.15799]
[1777045801398,62.4,77949.67,0.0,0.99854,0.0,0.15969]
[1777045802414,62.4,77947.1,0.0,0.99853,0.0,0.16027]
[1777045804425,62.4,77968.92,0.0,0.99858,0.0,0.1554]
[1777045805429,62.4,77966.62,0.0,0.99858,0.0,0.15591]
[1777045806436,62.4,77960.26,0.0,0.99856,0.0,0.15732]
[1777045807448,62.4,77964.57,0.0,0.99857,0.0,0.15636]
[1777045809456,62.4,77970.96,0.0,0.99859,0.0,0.15496]
[1777045811468,62.4,77987.45,0.0,0.99862,0.0,0.15138]
[1777045812474,62.4,77991.0,0.0,0.99863,0.0,0.15062]
[1777045813484,62.4,77998.33,0.0,0.99864,0.0,0.14906]
[1777045814489,62.4,78002.36,0.0,0.99865,0.0,0.1482]
[1777045816504,62.4,78013.47,0.0,0.99868,0.0,0.14588]
[1777045817510,62.4,78030.36,0.0,0.99871,0.0,0.14241]
[1777045818517,62.4,78029.74,0.0,0.99871,0.0,0.14253]
[1777045820534,62.4,78034.93,0.0,0.99872,0.0,0.14148]
[1777045822548,62.4,78028.93,0.0,0.99871,0.0,0.1427]
[1777045827580,62.4,78026.68,0.0,0.9987,0.0,0.14316]
[1777045830601,62.4,78047.09,0.0,0.99874,0.0,0.13904]
[1777045831608,62.4,78046.63,0.0,0.99875,0.0,0.13841]
[1777045832615,62.4,78041.11,0.0,0.99874,0.0,0.13951]
[1777045834631,62.4,78040.63,0.0,0.99874,0.0,0.13961]
[1777045838657,62.4,78056.0,0.0,0.99877,0.0,0.13656]
[1777045839667,62.4,78055.75,0.0,0.99877,0.0,0.13661]
[1777045844700,62.4,78063.87,0.0,0.99878,0.0,0.13503]
[1777045847367,62.4,78079.68,0.0,0.99881,0.0,0.13199]
[1777045848727,62.4,78078.48,0.0,0.99881,0.0,0.13222]
[1777045850741,62.4,78072.44,0.0,0.9988,0.0,0.13338]
[1777045852757,62.4,78072.51,0.0,0.9988,0.0,0.13336]
[1777045854769,62.4,78080.73,0.0,0.99882,0.0,0.13179]
[1777045857438,62.4,78072.84,0.0,0.9988,0.0,0.1333]
[1777045858800,62.4,78071.24,0.0,0.9988,0.0,0.13361]
[1777045860819,62.4,78061.4,0.0,0.99878,0.0,0.13551]
[1777045861864,62.4,78060.93,0.0,0.99878,0.0,0.1356]
[1777045862834,62.4,78068.68,0.0,0.99879,0.0,0.1341]
[1777045863842,62.4,78065.9,0.0,0.99879,0.0,0.13464]
[1777045865858,62.4,78055.57,0.0,0.99877,0.0,0.13665]
[1777045867510,62.4,78065.27,0.0,0.99879,0.0,0.13476]
[1777045868877,62.4,78067.88,0.0,0.99879,0.0,0.13425]
[1777045871902,62.4,78058.2,0.0,0.99877,0.0,0.13613]
[1777045872922,62.4,78055.91,0.0,0.99877,0.0,0.13658]
[1777045873916,62.4,78064.09,0.0,0.99878,0.0,0.13499]
[1777045874929,62.4,78073.98,0.0,0.9988,0.0,0.13308]
[1777045875932,62.4,78076.27,0.0,0.99881,0.0,0.13264]
[1777045877581,62.4,78081.66,0.0,0.99882,0.0,0.13162]
[1777045878950,62.4,78077.95,0.0,0.99881,0.0,0.13232]
[1777045883989,62.4,78073.86,0.0,0.9988,0.0,0.1331]
[1777045884992,62.4,78064.66,0.0,0.99879,0.0,0.13488]
[1777045885999,62.4,78058.45,0.0,0.99877,0.0,0.13608]
[1777045887007,62.4,78053.24,0.0,0.99876,0.0,0.13711]
[1777045889024,62.4,78052.94,0.0,0.99876,0.0,0.13716]
[1777045894059,62.4,78055.41,0.0,0.99877,0.0,0.13597]
[1777045897080,62.4,78059.08,0.0,0.99878,0.0,0.13525]
[1777045900101,62.4,78049.53,0.0,0.99876,0.0,0.13712]
[1777045901108,62.4,78043.09,0.0,0.99875,0.0,0.13839]
[1777045902116,62.4,78040.61,0.0,0.99874,0.0,0.13889]
[1777045907151,62.4,78037.96,0.0,0.99874,0.0,0.13942]
[1777045908158,62.4,78031.96,0.0,0.99873,0.0,0.14062]
[1777045909164,62.4,78026.24,0.0,0.99872,0.0,0.14177]
[1777045912185,62.4,78020.18,0.0,0.9987,0.0,0.14301]
[1777045913192,62.4,78018.37,0.0,0.9987,0.0,0.14338]
[1777045914200,62.4,78025.0,0.0,0.99871,0.0,0.14203]
[1777045915206,62.4,78027.67,0.0,0.99872,0.0,0.14149]
[1777045917220,62.4,78031.12,0.0,0.99873,0.0,0.14079]
[1777045922255,62.4,78025.44,0.0,0.99871,0.0,0.14194]
[1777045923263,62.4,78018.92,0.0,0.9987,0.0,0.14327]
[1777045924278,62.4,78019.61,0.0,0.9987,0.0,0.14313]
[1777045925276,62.4,78024.5,0.0,0.99871,0.0,0.14213]
[1777045930312,62.4,78027.06,0.0,0.99872,0.0,0.14161]
[1777045933332,62.4,78015.34,0.0,0.99869,0.0,0.144]
[1777045935346,62.4,78021.31,0.0,0.99871,0.0,0.14278]
[1777045937360,62.4,78015.18,0.0,0.99869,0.0,0.14403]
[1777045942395,62.4,78017.6,0.0,0.9987,0.0,0.14354]
[1777045947431,62.4,78015.04,0.0,0.99869,0.0,0.14406]
[1777045950458,62.4,78010.35,0.0,0.99868,0.0,0.14503]
[1777045952469,62.4,78015.68,0.0,0.9987,0.0,0.14319]
[1777045954480,62.4,78021.55,0.0,0.99871,0.0,0.14199]
[1777045958508,62.4,78028.45,0.0,0.99873,0.0,0.1406]
[1777045959515,62.4,78033.23,0.0,0.99874,0.0,0.13964]
[1777045963542,62.4,78031.68,0.0,0.99873,0.0,0.13995]
[1777045967571,62.4,78028.31,0.0,0.99873,0.0,0.14063]
[1777045972611,62.4,78033.11,0.0,0.99874,0.0,0.13966]
[1777045974627,62.4,78027.53,0.0,0.99873,0.0,0.14078]
[1777045979657,62.4,78025.45,0.0,0.99872,0.0,0.1412]
[1777045982678,62.4,78023.82,0.0,0.99872,0.0,0.14153]
[1777045986705,62.4,78029.69,0.0,0.99873,0.0,0.14035]
[1777045988718,62.4,78023.37,0.0,0.99872,0.0,0.14162]
[1777045993754,62.4,78029.05,0.0,0.99873,0.0,0.14048]
[1777045998789,62.4,78026.49,0.0,0.99872,0.0,0.14099]
[1777046003824,62.4,78036.72,0.0,0.99874,0.0,0.13894]
[1777046005838,62.4,78037.56,0.0,0.99875,0.0,0.13877]
[1777046008508,62.4,78055.37,0.0,0.99878,0.0,0.13527]
[1777046010873,62.4,78060.29,0.0,0.99879,0.0,0.13432]
[1777046012887,62.4,78049.7,0.0,0.99878,0.0,0.13567]
[1777046013894,62.4,78040.36,0.0,0.99876,0.0,0.1375]
[1777046014901,62.4,78031.69,0.0,0.99874,0.0,0.13922]
[1777046015909,62.4,78023.98,0.0,0.99872,0.0,0.14077]
[1777046016915,62.4,78014.34,0.0,0.9987,0.0,0.14273]
[1777046018581,62.4,78004.9,0.0,0.99869,0.0,0.14466]
[1777046020946,62.4,78004.23,0.0,0.99868,0.0,0.1448]
[1777046021952,62.4,77998.76,0.0,0.99867,0.0,0.14594]
[1777046023964,62.4,77997.55,0.0,0.99867,0.0,0.14619]
[1777046029000,62.4,77994.77,0.0,0.99866,0.0,0.14677]
[1777046032037,62.4,77985.74,0.0,0.99865,0.0,0.14867]
[1777046033034,62.4,77978.26,0.0,0.99863,0.0,0.15027]
[1777046034040,62.4,77972.99,0.0,0.99862,0.0,0.1514]
[1777046035047,62.4,77962.26,0.0,0.99859,0.0,0.15372]
[1777046036055,62.4,77960.32,0.0,0.99859,0.0,0.15415]
[1777046040136,62.4,77966.36,0.0,0.9986,0.0,0.15283]
[1777046041101,62.4,77980.12,0.0,0.99863,0.0,0.14987]
[1777046046141,62.4,77982.3,0.0,0.99864,0.0,0.1494]
[1777046051174,62.4,77992.17,0.0,0.99866,0.0,0.14732]
[1777046052182,62.4,77993.81,0.0,0.99866,0.0,0.14697]
[1777046057213,62.4,77990.89,0.0,0.99866,0.0,0.14759]
[1777046062249,62.4,77992.15,0.0,0.99866,0.0,0.14732]
[1777046067284,62.4,77996.06,0.0,0.99867,0.0,0.1465]
[1777046072319,62.4,78000.57,0.0,0.99868,0.0,0.14481]
[1777046075340,62.4,77992.25,0.0,0.99867,0.0,0.14654]
[1777046076350,62.4,77985.58,0.0,0.99865,0.0,0.14795]
[1777046077357,62.4,77988.78,0.0,0.99866,0.0,0.14727]
[1777046078366,62.4,77997.6,0.0,0.99868,0.0,0.14543]
[1777046079373,62.4,77995.24,0.0,0.99867,0.0,0.14592]
[1777046082396,62.4,77989.71,0.0,0.99866,0.0,0.14708]
[1777046087430,62.4,77993.65,0.0,0.99867,0.0,0.14625]
[1777046092464,62.4,77990.8,0.0,0.99866,0.0,0.14685]
[1777046095487,62.4,77981.63,0.0,0.99864,0.0,0.14878]
[1777046100526,62.4,77984.6,0.0,0.99865,0.0,0.14815]
[1777046102536,62.4,77994.65,0.0,0.99867,0.0,0.14604]
[1777046106562,62.4,77998.43,0.0,0.99868,0.0,0.14526]
[1777046111598,62.4,77995.44,0.0,0.99867,0.0,0.14588]
[1777046115628,62.4,77987.05,0.0,0.99865,0.0,0.14764]
[1777046116633,62.4,77986.77,0.0,0.99865,0.0,0.14769]
[1777046119653,62.4,77981.55,0.0,0.99864,0.0,0.1488]
[1777046122674,62.4,77990.98,0.0,0.99866,0.0,0.14681]
[1777046123681,62.4,77994.67,0.0,0.99867,0.0,0.14604]
[1777046128717,62.4,78000.95,0.0,0.99868,0.0,0.14473]
[1777046129724,62.4,78002.26,0.0,0.99869,0.0,0.14446]
[1777046131739,62.4,78008.25,0.0,0.99871,0.0,0.14249]
[1777046134776,62.4,78019.94,0.0,0.99873,0.0,0.14012]
[1777046135770,62.4,78040.92,0.0,0.99877,0.0,0.13596]
[1777046136779,62.4,78044.73,0.0,0.99878,0.0,0.13522]
[1777046139810,62.4,78038.73,0.0,0.99877,0.0,0.13639]
[1777046140818,62.4,78037.88,0.0,0.99876,0.0,0.13656]
[1777046143835,62.4,78038.28,0.0,0.99877,0.0,0.13648]
[1777046146854,62.4,78025.33,0.0,0.99874,0.0,0.13904]
[1777046147861,62.4,78025.12,0.0,0.99874,0.0,0.13908]
[1777046152899,62.4,78021.13,0.0,0.99873,0.0,0.13988]
[1777046157931,62.4,78016.65,0.0,0.99872,0.0,0.14079]
[1777046159946,62.4,78013.34,0.0,0.99872,0.0,0.14146]
[1777046161960,62.4,78006.66,0.0,0.9987,0.0,0.14282]
[1777046162966,62.4,78002.03,0.0,0.99869,0.0,0.14377]
[1777046164982,62.4,78003.82,0.0,0.9987,0.0,0.1434]
[1777046170016,62.4,78006.31,0.0,0.9987,0.0,0.14289]
[1777046172030,62.4,78011.97,0.0,0.99871,0.0,0.14173]
[1777046174043,62.4,78011.26,0.0,0.99871,0.0,0.14188]
[1777046179726,62.4,78008.83,0.0,0.99871,0.0,0.14237]
[1777046182099,62.4,78002.1,0.0,0.99869,0.0,0.14375]
[1777046183108,62.4,77995.52,0.0,0.99868,0.0,0.14511]
[1777046184113,62.4,77988.12,0.0,0.99866,0.0,0.14665]
[1777046185121,62.4,77991.48,0.0,0.99867,0.0,0.14595]
[1777046190157,62.4,77992.84,0.0,0.99867,0.0,0.14567]
[1777046192169,62.4,77988.07,0.0,0.99867,0.0,0.14591]
[1777046194182,62.4,77994.34,0.0,0.99868,0.0,0.14461]
[1777046196197,62.4,77999.73,0.0,0.99869,0.0,0.1435]
[1777046197205,62.4,78006.06,0.0,0.99871,0.0,0.1422]
[1777046198213,62.4,78004.32,0.0,0.9987,0.0,0.14255]
[1777046203246,62.4,78005.29,0.0,0.99871,0.0,0.14236]
[1777046205260,62.4,78013.43,0.0,0.99872,0.0,0.1407]
[1777046207274,62.4,78007.0,0.0,0.99871,0.0,0.14201]
[1777046208281,62.4,78000.26,0.0,0.9987,0.0,0.14339]
[1777046209944,62.4,77994.03,0.0,0.99868,0.0,0.14467]
[1777046215329,62.4,77994.27,0.0,0.99868,0.0,0.14462]
[1777046220017,62.4,77983.28,0.0,0.99866,0.0,0.14691]
[1777046221381,62.4,77981.75,0.0,0.99866,0.0,0.14723]
[1777046222379,62.4,77975.47,0.0,0.99864,0.0,0.14856]
[1777046223387,62.4,77981.71,0.0,0.99866,0.0,0.14724]
[1777046224393,62.4,77983.37,0.0,0.99866,0.0,0.14689]
[1777046230085,62.4,77985.11,0.0,0.99866,0.0,0.14653]
[1777046235474,62.4,77997.94,0.0,0.99869,0.0,0.14386]
[1777046236481,62.4,77998.52,0.0,0.99869,0.0,0.14374]
[1777046241515,62.4,77997.95,0.0,0.99869,0.0,0.14386]
[1777046244536,62.4,78015.65,0.0,0.99873,0.0,0.14026]
[1777046245547,62.4,78025.07,0.0,0.99875,0.0,0.13837]
[1777046246551,62.4,78026.44,0.0,0.99875,0.0,0.1381]
[1777046248564,62.4,78034.17,0.0,0.99876,0.0,0.13657]
[1777046250580,62.4,78032.74,0.0,0.99876,0.0,0.13685]
[1777046253603,62.4,78026.92,0.0,0.99876,0.0,0.13728]
[1777046256620,62.4,78032.16,0.0,0.99877,0.0,0.13625]
[1777046257629,62.4,78032.94,0.0,0.99877,0.0,0.1361]
[1777046262663,62.4,78028.72,0.0,0.99876,0.0,0.13693]
[1777046267697,62.4,78029.78,0.0,0.99876,0.0,0.13672]
[1777046271725,62.4,78021.63,0.0,0.99875,0.0,0.13833]
[1777046275753,62.4,78015.76,0.0,0.99873,0.0,0.13951]
[1777046280788,62.4,78012.99,0.0,0.99873,0.0,0.14006]
[1777046285824,62.4,78010.1,0.0,0.99872,0.0,0.14064]
[1777046289851,62.4,78019.36,0.0,0.99874,0.0,0.13879]
[1777046290858,62.4,78022.54,0.0,0.99875,0.0,0.13815]
[1777046294886,62.4,78024.08,0.0,0.99875,0.0,0.13785]
[1777046296902,62.4,78032.53,0.0,0.99877,0.0,0.13618]
[1777046297908,62.4,78034.45,0.0,0.99877,0.0,0.1358]
[1777046302943,62.4,78034.68,0.0,0.99877,0.0,0.13576]
[1777046307979,62.4,78031.78,0.0,0.99877,0.0,0.13633]
[1777046313014,62.4,78031.02,0.0,0.99877,0.0,0.13576]
[1777046315033,62.4,78020.07,0.0,0.99875,0.0,0.13792]
[1777046316042,62.4,78016.58,0.0,0.99874,0.0,0.13862]
[1777046317047,62.4,78024.37,0.0,0.99876,0.0,0.13707]
[1777046318058,62.4,78026.77,0.0,0.99876,0.0,0.1366]
[1777046322081,62.4,78031.25,0.0,0.99877,0.0,0.13572]
[1777046327118,62.4,78029.78,0.0,0.99877,0.0,0.13601]
[1777046332153,62.4,78030.37,0.0,0.99877,0.0,0.13589]
[1777046337188,62.4,78031.8,0.0,0.99877,0.0,0.13561]
[1777046342223,62.4,78034.18,0.0,0.99878,0.0,0.13514]
[1777046346253,62.4,78025.54,0.0,0.99876,0.0,0.13684]
[1777046347260,62.4,78019.57,0.0,0.99875,0.0,0.13802]
[1777046348275,62.4,78015.24,0.0,0.99874,0.0,0.13888]
[1777046353306,62.4,78015.77,0.0,0.99874,0.0,0.13878]
[1777046358340,62.4,78013.97,0.0,0.99874,0.0,0.13914]
[1777046363375,62.4,78017.46,0.0,0.99874,0.0,0.13844]
[1777046366398,62.4,78023.03,0.0,0.99875,0.0,0.13733]
[1777046371084,62.4,78029.24,0.0,0.99877,0.0,0.1354]
[1777046372441,62.4,78033.25,0.0,0.99878,0.0,0.13462]
[1777046377475,62.4,78032.2,0.0,0.99878,0.0,0.13482]
[1777046378483,62.4,78038.96,0.0,0.99879,0.0,0.13351]
[1777046379490,62.4,78038.13,0.0,0.99879,0.0,0.13367]
[1777046384525,62.4,78039.5,0.0,0.99879,0.0,0.13341]
[1777046389564,62.4,78043.78,0.0,0.9988,0.0,0.13258]
[1777046393589,62.4,78052.52,0.0,0.99882,0.0,0.13092]
[1777046395601,62.4,78050.24,0.0,0.99881,0.0,0.13135]
[1777046396608,62.4,78041.77,0.0,0.9988,0.0,0.13297]
[1777046397615,62.4,78039.14,0.0,0.99879,0.0,0.13348]
[1777046402303,62.4,78046.11,0.0,0.99881,0.0,0.13214]
[1777046407685,62.4,78058.44,0.0,0.99883,0.0,0.1298]
[1777046408692,62.4,78058.59,0.0,0.99883,0.0,0.12977]
[1777046411716,62.4,78052.74,0.0,0.99882,0.0,0.13088]
[1777046413729,62.4,78045.98,0.0,0.99881,0.0,0.13216]
[1777046416751,62.4,78043.19,0.0,0.9988,0.0,0.1327]
[1777046419770,62.4,78031.12,0.0,0.99878,0.0,0.13503]
[1777046420780,62.4,78032.97,0.0,0.99878,0.0,0.13467]
[1777046425812,62.4,78028.47,0.0,0.99877,0.0,0.13555]
[1777046426823,62.4,78022.64,0.0,0.99876,0.0,0.13669]
[1777046430847,62.4,78013.7,0.0,0.99874,0.0,0.13846]
[1777046431861,62.4,78010.02,0.0,0.99874,0.0,0.13847]
[1777046434877,62.4,78018.47,0.0,0.99876,0.0,0.1368]
[1777046439911,62.4,78013.66,0.0,0.99875,0.0,0.13775]
[1777046444945,62.4,78014.35,0.0,0.99875,0.0,0.13761]
[1777046449978,62.4,78011.21,0.0,0.99874,0.0,0.13824]
[1777046455016,62.4,78009.41,0.0,0.99874,0.0,0.1386]
[1777046456026,62.4,78004.45,0.0,0.99873,0.0,0.13959]
[1777046461060,62.4,78003.23,0.0,0.99873,0.0,0.13983]
[1777046463074,62.4,77992.28,0.0,0.99871,0.0,0.14205]
[1777046465084,62.4,77991.91,0.0,0.99871,0.0,0.14213]
[1777046468112,62.4,77980.88,0.0,0.99868,0.0,0.1444]
[1777046469112,62.4,77970.33,0.0,0.99866,0.0,0.1466]
[1777046470119,62.4,77967.74,0.0,0.99865,0.0,0.14714]
[1777046475169,62.4,77952.79,0.0,0.99862,0.0,0.15032]
[1777046476167,62.4,77953.28,0.0,0.99862,0.0,0.15021]
[1777046477177,62.4,77962.65,0.0,0.99864,0.0,0.14822]
[1777046478178,62.4,77961.83,0.0,0.99864,0.0,0.14839]
[1777046483213,62.4,77958.95,0.0,0.99864,0.0,0.149]
[1777046487247,62.4,77948.61,0.0,0.99861,0.0,0.15122]
[1777046488250,62.4,77945.03,0.0,0.99861,0.0,0.15199]
[1777046493284,62.4,77948.41,0.0,0.99862,0.0,0.15049]
[1777046498322,62.4,77953.12,0.0,0.99863,0.0,0.14948]
[1777046502348,62.4,77947.62,0.0,0.99862,0.0,0.15066]
[1777046507387,62.4,77946.62,0.0,0.99862,0.0,0.15087]
[1777046509399,62.4,77942.26,0.0,0.99861,0.0,0.15181]
[1777046514432,62.4,77941.07,0.0,0.9986,0.0,0.15207]
[1777046518457,62.4,77934.92,0.0,0.99859,0.0,0.15341]
[1777046519473,62.4,77937.36,0.0,0.9986,0.0,0.15288]
[1777046523154,62.4,77947.57,0.0,0.99862,0.0,0.15067]
[1777046525511,62.4,77957.75,0.0,0.99864,0.0,0.14849]
[1777046526519,62.4,77957.78,0.0,0.99864,0.0,0.14848]
[1777046530545,62.4,77966.04,0.0,0.99866,0.0,0.14674]
[1777046533224,62.4,77967.0,0.0,0.99866,0.0,0.14654]
[1777046536587,62.4,77979.6,0.0,0.99869,0.0,0.14391]
[1777046537594,62.4,77981.71,0.0,0.99869,0.0,0.14348]
[1777046539608,62.4,77990.43,0.0,0.99871,0.0,0.14169]
[1777046540616,62.4,77998.06,0.0,0.99872,0.0,0.14014]
[1777046541623,62.4,78000.37,0.0,0.99873,0.0,0.13968]
[1777046546660,62.4,78001.41,0.0,0.99873,0.0,0.13947]
[1777046551696,62.4,78004.49,0.0,0.99874,0.0,0.13813]
[1777046556730,62.4,78005.27,0.0,0.99875,0.0,0.13797]
[1777046559755,62.4,77995.33,0.0,0.99873,0.0,0.13996]
[1777046560759,62.4,77979.71,0.0,0.99869,0.0,0.14314]
[1777046561765,62.4,77978.23,0.0,0.99869,0.0,0.14345]
[1777046564786,62.4,77970.38,0.0,0.99867,0.0,0.14507]
[1777046565793,62.4,77970.86,0.0,0.99867,0.0,0.14497]
[1777046570827,62.4,77975.99,0.0,0.99869,0.0,0.14391]
[1777046571835,62.4,77982.99,0.0,0.9987,0.0,0.14247]
[1777046573510,62.4,77987.19,0.0,0.99871,0.0,0.14161]
[1777046578885,62.4,77988.23,0.0,0.99871,0.0,0.1414]
[1777046581906,62.4,77980.32,0.0,0.99869,0.0,0.14302]
[1777046582914,62.4,77973.1,0.0,0.99868,0.0,0.14451]
[1777046583920,62.4,77973.76,0.0,0.99868,0.0,0.14437]
[1777046588955,62.4,77972.07,0.0,0.99868,0.0,0.14472]
[1777046590969,62.4,77964.94,0.0,0.99866,0.0,0.14621]
[1777046592984,62.4,77959.22,0.0,0.99865,0.0,0.14741]
[1777046593995,62.4,77959.07,0.0,0.99865,0.0,0.14744]
[1777046598019,62.4,77966.36,0.0,0.99867,0.0,0.14591]
[1777046603054,62.4,77961.83,0.0,0.99866,0.0,0.14686]
[1777046609097,62.4,77961.61,0.0,0.99866,0.0,0.14691]
[1777046614133,62.4,77961.31,0.0,0.99866,0.0,0.14621]
[1777046616145,62.4,77954.31,0.0,0.99865,0.0,0.14768]
[1777046620173,62.4,77949.46,0.0,0.99864,0.0,0.14871]
[1777046622188,62.4,77956.69,0.0,0.99865,0.0,0.14718]
[1777046626215,62.4,77957.17,0.0,0.99865,0.0,0.14708]
[1777046631251,62.4,77957.98,0.0,0.99865,0.0,0.14691]
[1777046632257,62.4,77967.81,0.0,0.99868,0.0,0.14485]
[1777046633264,62.4,77967.83,0.0,0.99868,0.0,0.14485]
[1777046638299,62.4,77965.5,0.0,0.99867,0.0,0.14533]
[1777046642327,62.4,77974.77,0.0,0.99869,0.0,0.14341]
[1777046644344,62.4,77973.81,0.0,0.99869,0.0,0.14361]
[1777046646355,62.4,77982.63,0.0,0.99871,0.0,0.1418]
[1777046648370,62.4,77989.15,0.0,0.99872,0.0,0.14047]
[1777046652399,62.4,77981.88,0.0,0.9987,0.0,0.14195]
[1777046653404,62.4,77974.64,0.0,0.99869,0.0,0.14344]
[1777046654411,62.4,77974.1,0.0,0.99869,0.0,0.14355]
[1777046659446,62.4,77968.66,0.0,0.99868,0.0,0.14468]
[1777046664482,62.4,77967.86,0.0,0.99868,0.0,0.14484]
[1777046665491,62.4,77958.68,0.0,0.99866,0.0,0.14676]
[1777046666496,62.4,77957.81,0.0,0.99865,0.0,0.14695]
[1777046671531,62.4,77957.21,0.0,0.99866,0.0,0.14631]
[1777046674551,62.4,77962.32,0.0,0.99867,0.0,0.14524]
[1777046679586,62.4,77960.02,0.0,0.99867,0.0,0.14572]
[1777046684624,62.4,77963.8,0.0,0.99867,0.0,0.14493]
[1777046689655,62.4,77962.26,0.0,0.99867,0.0,0.14525]
[1777046694697,62.4,77961.84,0.0,0.99867,0.0,0.14534]
[1777046695703,62.4,77994.39,0.0,0.99874,0.0,0.13869]
[1777046696708,62.4,77992.73,0.0,0.99873,0.0,0.13902]
[1777046699734,62.4,77987.31,0.0,0.99872,0.0,0.14011]
[1777046702750,62.4,77993.15,0.0,0.99873,0.0,0.13894]
[1777046705771,62.4,77984.95,0.0,0.99872,0.0,0.14059]
[1777046710806,62.4,77984.73,0.0,0.99872,0.0,0.14063]
[1777046715844,62.4,77984.05,0.0,0.99872,0.0,0.14077]
[1777046720877,62.4,77980.31,0.0,0.99871,0.0,0.14153]
[1777046725912,62.4,77981.96,0.0,0.99871,0.0,0.1412]
[1777046727928,62.4,77988.2,0.0,0.99872,0.0,0.13993]
[1777046728934,62.4,77995.79,0.0,0.99874,0.0,0.13841]
[1777046729941,62.4,77996.22,0.0,0.99874,0.0,0.13832]
[1777046734975,62.4,77997.8,0.0,0.99875,0.0,0.13728]
[1777046739003,62.4,77991.97,0.0,0.99874,0.0,0.13844]
[1777046744730,62.4,77994.8,0.0,0.99874,0.0,0.13788]
[1777046750084,62.4,77992.96,0.0,0.99874,0.0,0.13824]
[1777046755120,62.4,77991.15,0.0,0.99874,0.0,0.13861]
[1777046758140,62.4,77996.73,0.0,0.99875,0.0,0.13749]
[1777046764182,62.4,78000.87,0.0,0.99876,0.0,0.13667]
[1777046767204,62.4,78006.68,0.0,0.99877,0.0,0.13553]
[1777046768212,62.4,78011.77,0.0,0.99878,0.0,0.13453]
[1777046770224,62.4,78024.9,0.0,0.9988,0.0,0.132]
[1777046771232,62.4,78029.01,0.0,0.99881,0.0,0.13121]
[1777046776268,62.4,78034.1,0.0,0.99882,0.0,0.13025]
[1777046777275,62.4,78036.12,0.0,0.99882,0.0,0.12986]
[1777046779291,62.4,78044.44,0.0,0.99884,0.0,0.1283]
[1777046780298,62.4,78051.97,0.0,0.99885,0.0,0.1269]
[1777046781303,62.4,78050.48,0.0,0.99885,0.0,0.12718]
[1777046786339,62.4,78052.59,0.0,0.99885,0.0,0.12679]
[1777046787346,62.4,78047.58,0.0,0.99885,0.0,0.12772]
[1777046790366,62.4,78041.93,0.0,0.99884,0.0,0.12877]
[1777046795401,62.4,78040.04,0.0,0.99884,0.0,0.12844]
[1777046800440,62.4,78035.86,0.0,0.99883,0.0,0.12922]
[1777046805477,62.4,78033.64,0.0,0.99883,0.0,0.12964]
[1777046810519,62.4,78031.74,0.0,0.99882,0.0,0.13]
[1777046812525,62.4,78020.35,0.0,0.9988,0.0,0.13217]
[1777046813532,62.4,78021.77,0.0,0.9988,0.0,0.1319]
[1777046818566,62.4,78019.29,0.0,0.9988,0.0,0.13237]
[1777046822595,62.4,78008.7,0.0,0.99878,0.0,0.13442]
[1777046823602,62.4,78011.38,0.0,0.99878,0.0,0.1339]
[1777046825616,62.4,77995.83,0.0,0.99875,0.0,0.13695]
[1777046826623,62.4,77989.07,0.0,0.99874,0.0,0.13829]
[1777046827629,62.4,77985.69,0.0,0.99873,0.0,0.13897]
[1777046828637,62.4,77979.54,0.0,0.99872,0.0,0.14021]
[1777046829643,62.4,77975.76,0.0,0.99871,0.0,0.14098]
[1777046832664,62.4,77968.9,0.0,0.9987,0.0,0.14238]
[1777046833671,62.4,77962.63,0.0,0.99868,0.0,0.14367]
[1777046834679,62.4,77957.66,0.0,0.99867,0.0,0.1447]
[1777046835686,62.4,77958.71,0.0,0.99868,0.0,0.14448]
[1777046837699,62.4,77967.0,0.0,0.99869,0.0,0.14277]
[1777046839713,62.4,77959.89,0.0,0.99868,0.0,0.14424]
[1777046843742,62.4,77965.66,0.0,0.99869,0.0,0.14304]
[1777046844752,62.4,77972.19,0.0,0.9987,0.0,0.1417]
[1777046845756,62.4,77972.93,0.0,0.99871,0.0,0.14155]
[1777046850789,62.4,77975.63,0.0,0.99871,0.0,0.141]
[1777046855828,62.4,77962.5,0.0,0.99869,0.0,0.14295]
[1777046856833,62.4,77958.76,0.0,0.99868,0.0,0.14372]
[1777046858847,62.4,77956.89,0.0,0.99868,0.0,0.1441]
[1777046863882,62.4,77960.05,0.0,0.99869,0.0,0.14345]
[1777046868917,62.4,77962.27,0.0,0.99869,0.0,0.14299]
[1777046869925,62.4,77951.8,0.0,0.99867,0.0,0.14516]
[1777046870936,62.4,77949.72,0.0,0.99866,0.0,0.1456]
[1777046875967,62.4,77945.22,0.0,0.99865,0.0,0.14654]
[1777046876975,62.4,77938.19,0.0,0.99864,0.0,0.14803]
[1777046877985,62.4,77937.05,0.0,0.99864,0.0,0.14827]
[1777046879022,62.4,77926.72,0.0,0.99861,0.0,0.15049]
[1777046880027,62.4,77919.82,0.0,0.9986,0.0,0.15198]
[1777046881007,62.4,77912.97,0.0,0.99858,0.0,0.15348]
[1777046882016,62.4,77906.79,0.0,0.99857,0.0,0.15484]
[1777046883022,62.4,77921.3,0.0,0.9986,0.0,0.15166]
[1777046885715,62.4,77915.96,0.0,0.99859,0.0,0.15282]
[1777046887050,62.4,77910.7,0.0,0.99858,0.0,0.15398]
[1777046888071,62.4,77903.35,0.0,0.99856,0.0,0.1556]
[1777046889072,62.4,77902.77,0.0,0.99856,0.0,0.15573]
[1777046891078,62.4,77896.91,0.0,0.99855,0.0,0.15704]
[1777046893092,62.4,77890.24,0.0,0.99853,0.0,0.15854]
[1777046894099,62.4,77884.03,0.0,0.99852,0.0,0.15995]
[1777046899135,62.4,77885.09,0.0,0.99852,0.0,0.15971]
[1777046904169,62.4,77886.14,0.0,0.99852,0.0,0.15947]
[1777046905859,62.4,77875.0,0.0,0.9985,0.0,0.16202]
[1777046907198,62.4,77871.69,0.0,0.99849,0.0,0.16278]
[1777046910218,62.4,77878.54,0.0,0.99851,0.0,0.1612]
[1777046911222,62.4,77887.33,0.0,0.99853,0.0,0.15838]
[1777046916263,62.4,77883.48,0.0,0.99852,0.0,0.15926]
[1777046921294,62.4,77882.05,0.0,0.99852,0.0,0.15958]
[1777046922304,62.4,77875.3,0.0,0.99851,0.0,0.16112]
[1777046923309,62.4,77869.1,0.0,0.99849,0.0,0.16255]
[1777046928343,62.4,77867.85,0.0,0.99849,0.0,0.16284]
[1777046933378,62.4,77869.7,0.0,0.99849,0.0,0.16241]
[1777046938414,62.4,77865.42,0.0,0.99848,0.0,0.1634]
[1777046940430,62.4,77873.45,0.0,0.9985,0.0,0.16155]
[1777046941435,62.4,77866.7,0.0,0.99848,0.0,0.16311]
[1777046944460,62.4,77877.14,0.0,0.99851,0.0,0.1607]
[1777046946475,62.4,77872.1,0.0,0.9985,0.0,0.16186]
[1777046951509,62.4,77870.51,0.0,0.99849,0.0,0.16222]
[1777046954531,62.4,77861.3,0.0,0.99847,0.0,0.16436]
[1777046955538,62.4,77858.19,0.0,0.99846,0.0,0.16509]
[1777046960575,62.4,77859.16,0.0,0.99847,0.0,0.16486]
[1777046963595,62.4,77850.45,0.0,0.99845,0.0,0.16691]
[1777046968630,62.4,77850.53,0.0,0.99845,0.0,0.16689]
[1777046973667,62.4,77852.85,0.0,0.99846,0.0,0.1655]
[1777046978700,62.4,77855.79,0.0,0.99847,0.0,0.16481]
[1777046981728,62.4,77858.04,0.0,0.99847,0.0,0.16429]
[1777046985749,62.4,77868.17,0.0,0.9985,0.0,0.16194]
[1777046986763,62.4,77879.7,0.0,0.99852,0.0,0.1593]
[1777046987801,62.4,77885.79,0.0,0.99854,0.0,0.15792]
[1777046988770,62.4,77891.41,0.0,0.99855,0.0,0.15666]
[1777046990787,62.4,77887.58,0.0,0.99854,0.0,0.15752]
[1777046991791,62.4,77883.07,0.0,0.99853,0.0,0.15853]
[1777046993804,62.4,77881.55,0.0,0.99853,0.0,0.15888]
[1777046998839,62.4,77885.93,0.0,0.99854,0.0,0.15789]
[1777047002868,62.4,77892.6,0.0,0.99855,0.0,0.15639]
[1777047003887,62.4,77899.51,0.0,0.99857,0.0,0.15485]
[1777047004889,62.4,77898.19,0.0,0.99857,0.0,0.15515]
[1777047009924,62.4,77895.58,0.0,0.99856,0.0,0.15573]
[1777047014961,62.4,77892.21,0.0,0.99855,0.0,0.15648]
[1777047016979,62.4,77888.43,0.0,0.99854,0.0,0.15733]
[1777047018990,62.4,77897.3,0.0,0.99856,0.0,0.15534]
[1777047024028,62.4,77899.29,0.0,0.99857,0.0,0.1549]
[1777047026045,62.4,77903.11,0.0,0.99858,0.0,0.15406]
[1777047030074,62.4,77908.19,0.0,0.99859,0.0,0.15294]
[1777047032083,62.4,77915.25,0.0,0.99861,0.0,0.15062]
[1777047033090,62.4,77923.92,0.0,0.99863,0.0,0.14875]
[1777047034099,62.4,77927.37,0.0,0.99864,0.0,0.14802]
[1777047037118,62.4,77928.93,0.0,0.99864,0.0,0.14769]
[1777047042154,62.4,77927.97,0.0,0.99864,0.0,0.14789]
[1777047045174,62.4,77932.97,0.0,0.99865,0.0,0.14683]
[1777047050214,62.4,77932.0,0.0,0.99865,0.0,0.14704]
[1777047052224,62.4,77939.16,0.0,0.99866,0.0,0.14553]
[1777047056920,62.4,77938.73,0.0,0.99866,0.0,0.14562]
[1777047062293,62.4,77930.71,0.0,0.99864,0.0,0.14731]
[1777047065313,62.4,77944.64,0.0,0.99867,0.0,0.14438]
[1777047066991,62.4,77943.37,0.0,0.99867,0.0,0.14465]
[1777047072394,62.4,77951.48,0.0,0.99869,0.0,0.14297]
[1777047073381,62.4,77961.0,0.0,0.99871,0.0,0.14101]
[1777047074381,62.4,77961.79,0.0,0.99871,0.0,0.14085]
[1777047077107,62.4,77951.98,0.0,0.99869,0.0,0.14286]
[1777047077399,62.4,77951.98,0.0,0.99869,0.0,0.14286]
[1777047078405,62.4,77944.63,0.0,0.99867,0.0,0.14439]
[1777047083441,62.4,77948.38,0.0,0.99868,0.0,0.14361]
[1777047085454,62.4,77956.08,0.0,0.9987,0.0,0.14202]
[1777047090490,62.4,77958.27,0.0,0.9987,0.0,0.14157]
[1777047095525,62.4,77956.49,0.0,0.99871,0.0,0.14119]
[1777047099553,62.4,77952.24,0.0,0.9987,0.0,0.14206]
[1777047104592,62.4,77949.41,0.0,0.99869,0.0,0.14264]
[1777047105597,62.4,77955.19,0.0,0.9987,0.0,0.14146]
[1777047109628,62.4,77959.67,0.0,0.99871,0.0,0.14054]
[1777047114660,62.4,77960.27,0.0,0.99871,0.0,0.14042]
[1777047119697,62.4,77959.64,0.0,0.99871,0.0,0.14055]
[1777047124730,62.4,77962.16,0.0,0.99872,0.0,0.14004]
[1777047129766,62.4,77965.41,0.0,0.99872,0.0,0.13938]
[1777047134802,62.4,77963.42,0.0,0.99872,0.0,0.13978]
[1777047139837,62.4,77964.19,0.0,0.99872,0.0,0.13963]
[1777047144871,62.4,77965.83,0.0,0.99872,0.0,0.1393]
[1777047149908,62.4,77966.74,0.0,0.99873,0.0,0.13911]
[1777047154944,62.4,77966.68,0.0,0.99873,0.0,0.13839]
[1777047158969,62.4,77961.31,0.0,0.99872,0.0,0.13947]
[1777047159976,62.4,77952.81,0.0,0.9987,0.0,0.1412]
[1777047160984,62.4,77947.19,0.0,0.99869,0.0,0.14235]
[1777047161994,62.4,77937.72,0.0,0.99867,0.0,0.14431]
[1777047162999,62.4,77934.09,0.0,0.99867,0.0,0.14507]
[1777047164018,62.4,77928.81,0.0,0.99865,0.0,0.14618]
[1777047166030,62.4,77925.93,0.0,0.99865,0.0,0.14678]
[1777047170055,62.4,77919.94,0.0,0.99864,0.0,0.14805]
[1777047172079,62.4,77914.27,0.0,0.99862,0.0,0.14927]
[1777047175091,62.4,77910.16,0.0,0.99861,0.0,0.15015]
[1777047180129,62.4,77906.99,0.0,0.99861,0.0,0.15084]
[1777047184155,62.4,77895.54,0.0,0.99858,0.0,0.15334]
[1777047185163,62.4,77895.49,0.0,0.99858,0.0,0.15335]
[1777047189194,62.4,77888.6,0.0,0.99857,0.0,0.15487]
[1777047194226,62.4,77890.35,0.0,0.99857,0.0,0.15448]
[1777047198256,62.4,77901.31,0.0,0.99859,0.0,0.15207]
[1777047203288,62.4,77901.08,0.0,0.99859,0.0,0.15212]
[1777047207317,62.4,77893.28,0.0,0.99858,0.0,0.15383]
[1777047212351,62.4,77892.56,0.0,0.99858,0.0,0.1532]
[1777047218096,62.4,77890.43,0.0,0.99858,0.0,0.15366]
[1777047219401,62.4,77887.81,0.0,0.99857,0.0,0.15424]
[1777047224434,62.4,77883.3,0.0,0.99856,0.0,0.15524]
[1777047229469,62.4,77880.08,0.0,0.99855,0.0,0.15596]
[1777047234504,62.4,77877.22,0.0,0.99855,0.0,0.1566]
[1777047239539,62.4,77888.35,0.0,0.99857,0.0,0.15412]
[1777047240547,62.4,77895.94,0.0,0.99859,0.0,0.15245]
[1777047245582,62.4,77890.7,0.0,0.99858,0.0,0.1536]
[1777047246589,62.4,77883.56,0.0,0.99856,0.0,0.15519]
[1777047249614,62.4,77875.16,0.0,0.99854,0.0,0.15706]
[1777047254644,62.4,77870.04,0.0,0.99853,0.0,0.15822]
[1777047259680,62.4,77866.24,0.0,0.99852,0.0,0.15908]
[1777047264714,62.4,77867.35,0.0,0.99852,0.0,0.15883]
[1777047269749,62.4,77868.01,0.0,0.99853,0.0,0.15868]
[1777047274790,62.4,77858.89,0.0,0.99851,0.0,0.15993]
[1777047279821,62.4,77853.49,0.0,0.9985,0.0,0.16117]
[1777047283849,62.4,77846.01,0.0,0.99848,0.0,0.1629]
[1777047285862,62.4,77840.33,0.0,0.99847,0.0,0.16423]
[1777047288884,62.4,77830.27,0.0,0.99844,0.0,0.16659]
[1777047290908,62.4,77829.09,0.0,0.99844,0.0,0.16687]
[1777047291905,62.4,77823.07,0.0,0.99843,0.0,0.16831]
[1777047292912,62.4,77816.24,0.0,0.99841,0.0,0.16995]
[1777047293920,62.4,77813.53,0.0,0.9984,0.0,0.17061]
[1777047295933,62.4,77808.54,0.0,0.99839,0.0,0.17182]
[1777047298953,62.4,77807.24,0.0,0.99839,0.0,0.17213]
[1777047301977,62.4,77796.86,0.0,0.99836,0.0,0.17468]
[1777047302982,62.4,77796.05,0.0,0.99836,0.0,0.17488]
[1777047304996,62.4,77784.76,0.0,0.99833,0.0,0.1777]
[1777047306008,62.4,77771.08,0.0,0.99829,0.0,0.18116]
[1777047307013,62.4,77774.24,0.0,0.9983,0.0,0.18036]
[1777047308019,62.4,77780.18,0.0,0.99832,0.0,0.17885]
[1777047309031,62.4,77781.04,0.0,0.99832,0.0,0.17864]
[1777047312051,62.4,77775.28,0.0,0.9983,0.0,0.18009]
[1777047316079,62.4,77768.69,0.0,0.99829,0.0,0.18177]
[1777047320106,62.4,77774.44,0.0,0.9983,0.0,0.18031]
[1777047325147,62.4,77770.67,0.0,0.99829,0.0,0.18127]
[1777047330182,62.4,77767.87,0.0,0.99828,0.0,0.18198]
[1777047335215,62.4,77768.15,0.0,0.99829,0.0,0.181]
[1777047339243,62.4,77758.31,0.0,0.99827,0.0,0.18353]
[1777047340252,62.4,77756.19,0.0,0.99826,0.0,0.18408]
[1777047345284,62.4,77755.74,0.0,0.99826,0.0,0.1842]
[1777047348307,62.4,77742.82,0.0,0.99822,0.0,0.18757]
[1777047349313,62.4,77743.91,0.0,0.99823,0.0,0.18729]
[1777047353341,62.4,77748.98,0.0,0.99824,0.0,0.18596]
[1777047357369,62.4,77743.84,0.0,0.99823,0.0,0.1873]
[1777047359383,62.4,77738.99,0.0,0.99821,0.0,0.18859]
[1777047363411,62.4,77744.32,0.0,0.99823,0.0,0.18718]
[1777047368446,62.4,77742.91,0.0,0.99822,0.0,0.18755]
[1777047373481,62.4,77745.31,0.0,0.99823,0.0,0.18692]
[1777047376502,62.4,77754.28,0.0,0.99825,0.0,0.18457]
[1777047377511,62.4,77759.57,0.0,0.99827,0.0,0.1832]
[1777047380533,62.4,77747.24,0.0,0.99824,0.0,0.18641]
[1777047385566,62.4,77750.4,0.0,0.99824,0.0,0.18559]
[1777047387581,62.4,77760.13,0.0,0.99827,0.0,0.18306]
[1777047389316,62.4,77773.84,0.0,0.99831,0.0,0.17955]
[1777047389596,62.4,77773.68,0.0,0.99831,0.0,0.17959]
[1777047390601,62.4,77781.06,0.0,0.99833,0.0,0.17773]
[1777047395637,62.4,77786.04,0.0,0.99835,0.0,0.17559]
[1777047400670,62.4,77792.32,0.0,0.99836,0.0,0.17404]
[1777047405706,62.4,77789.54,0.0,0.99836,0.0,0.17473]
[1777047409456,62.4,77782.46,0.0,0.99834,0.0,0.17649]
[1777047414772,62.4,77778.41,0.0,0.99833,0.0,0.1775]
[1777047419527,62.4,77769.83,0.0,0.99831,0.0,0.17967]
[1777047424840,62.4,77773.01,0.0,0.99831,0.0,0.17886]
[1777047429874,62.4,77770.01,0.0,0.99831,0.0,0.17962]
[1777047432897,62.4,77741.69,0.0,0.99823,0.0,0.18694]
[1777047433906,62.4,77737.7,0.0,0.99822,0.0,0.18799]
[1777047437933,62.4,77733.57,0.0,0.99821,0.0,0.18908]
[1777047442969,62.4,77734.85,0.0,0.99821,0.0,0.18874]
[1777047448012,62.4,77735.63,0.0,0.99821,0.0,0.18854]
[1777047451027,62.4,77742.35,0.0,0.99824,0.0,0.18583]
[1777047455055,62.4,77737.17,0.0,0.99823,0.0,0.18719]
[1777047460093,62.4,77732.06,0.0,0.99821,0.0,0.18854]
[1777047461097,62.4,77721.64,0.0,0.99818,0.0,0.19132]
[1777047462107,62.4,77714.14,0.0,0.99816,0.0,0.19334]
[1777047463111,62.4,77710.64,0.0,0.99815,0.0,0.19429]
[1777047465125,62.4,77702.61,0.0,0.99813,0.0,0.19649]
[1777047470161,62.4,77702.77,0.0,0.99813,0.0,0.19645]
[1777047471168,62.4,77709.79,0.0,0.99815,0.0,0.19453]
[1777047472175,62.4,77712.65,0.0,0.99816,0.0,0.19375]
[1777047477211,62.4,77715.38,0.0,0.99816,0.0,0.19301]
[1777047482245,62.4,77718.5,0.0,0.99817,0.0,0.19217]
[1777047485267,62.4,77708.2,0.0,0.99814,0.0,0.19496]
[1777047486273,62.4,77702.8,0.0,0.99813,0.0,0.19644]
[1777047491309,62.4,77703.16,0.0,0.99813,0.0,0.19634]
[1777047496344,62.4,77702.75,0.0,0.99813,0.0,0.19645]
[1777047501378,62.4,77700.66,0.0,0.99812,0.0,0.19703]
[1777047506414,62.4,77698.62,0.0,0.99812,0.0,0.19759]
[1777047508427,62.4,77703.77,0.0,0.99813,0.0,0.19617]
[1777047509434,62.4,77706.9,0.0,0.99814,0.0,0.19532]
[1777047512456,62.4,77713.08,0.0,0.99817,0.0,0.19267]
[1777047513463,62.4,77719.84,0.0,0.99819,0.0,0.19085]
[1777047514469,62.4,77726.21,0.0,0.9982,0.0,0.18915]
[1777047515477,62.4,77729.28,0.0,0.99821,0.0,0.18834]
[1777047518498,62.4,77731.34,0.0,0.99822,0.0,0.18779]
[1777047523549,62.4,77727.13,0.0,0.99821,0.0,0.18891]
[1777047528571,62.4,77720.28,0.0,0.99819,0.0,0.19084]
[1777047533611,62.43,77718.98,0.0,0.99817,0.0,0.19193]
[1777047538645,62.44,77716.2,0.0,0.99816,0.0,0.19302]
[1777047543679,62.45,77717.1,0.0,0.99816,0.0,0.19291]
[1777047545694,62.45,77714.52,0.0,0.99816,0.0,0.19366]
[1777047547707,62.45,77719.73,0.0,0.99817,0.0,0.19231]
[1777047552743,62.46,77722.22,0.0,0.99818,0.0,0.19179]
[1777047555768,62.47,77728.97,0.0,0.99819,0.0,0.19034]
[1777047556770,62.48,77721.11,0.0,0.99817,0.0,0.19278]
[1777047557778,62.49,77716.63,0.0,0.99815,0.0,0.19403]
[1777047560624,62.49,77724.63,0.0,0.99817,0.0,0.19198]
[1777047562812,62.49,77732.38,0.0,0.99819,0.0,0.18998]
[1777047563835,62.49,77732.4,0.0,0.99819,0.0,0.19001]
[1777047565834,62.51,77739.71,0.0,0.99821,0.0,0.18847]
[1777047566841,62.52,77730.06,0.0,0.99818,0.0,0.19143]
[1777047567848,62.54,77730.0,0.0,0.99818,0.0,0.19186]
[1777047572883,62.63,77731.95,0.0,0.99816,0.0,0.19278]
[1777047577920,62.66,77732.05,0.0,0.99816,0.0,0.19353]
[1777047581952,62.67,77726.48,0.0,0.99814,0.0,0.19527]
[1777047583964,62.68,77722.93,0.0,0.99813,0.0,0.19642]
[1777047587992,62.69,77731.72,0.0,0.99815,0.0,0.1942]
[1777047588996,62.69,77735.25,0.0,0.99816,0.0,0.19337]
[1777047592019,62.7,77730.25,0.0,0.99814,0.0,0.1949]
[1777047594031,62.7,77723.59,0.0,0.99812,0.0,0.19684]
[1777047599067,62.72,77723.82,0.0,0.99812,0.0,0.19709]
[1777047604101,62.73,77727.82,0.0,0.99813,0.0,0.19631]
[1777047609138,62.74,77725.6,0.0,0.99812,0.0,0.19723]
[1777047614176,62.75,77722.71,0.0,0.99811,0.0,0.19835]
[1777047619208,62.81,77725.19,0.0,0.9981,0.0,0.1992]
[1777047621221,62.82,77731.83,0.0,0.99811,0.0,0.19751]
[1777047623235,62.82,77734.3,0.0,0.99812,0.0,0.19697]
[1777047628270,62.83,77730.06,0.0,0.9981,0.0,0.19849]
[1777047633309,62.85,77719.12,0.0,0.99808,0.0,0.20089]
[1777047635338,62.85,77718.75,0.0,0.99808,0.0,0.20114]
[1777047640354,62.87,77716.62,0.0,0.99807,0.0,0.20211]
[1777047645390,62.88,77715.57,0.0,0.99806,0.0,0.20278]
[1777047650424,62.9,77714.37,0.0,0.99805,0.0,0.20349]
[1777047651431,62.9,77707.33,0.0,0.99803,0.0,0.20548]
[1777047652442,62.9,77700.85,0.0,0.99801,0.0,0.20749]
[1777047653446,62.9,77699.63,0.0,0.998,0.0,0.20791]
[1777047658482,62.92,77705.25,0.0,0.99802,0.0,0.2067]
[1777047661502,62.93,77709.58,0.0,0.99803,0.0,0.2057]
[1777047665531,62.94,77704.31,0.0,0.99801,0.0,0.20752]
[1777047668553,62.95,77709.54,0.0,0.99802,0.0,0.20627]
[1777047672578,62.96,77704.51,0.0,0.998,0.0,0.20803]
[1777047677613,62.97,77702.11,0.0,0.99799,0.0,0.20912]
[1777047682648,62.99,77696.57,0.0,0.99797,0.0,0.21114]
[1777047684664,63.0,77692.2,0.0,0.99795,0.0,0.21258]
[1777047685670,63.0,77686.35,0.0,0.99793,0.0,0.21438]
[1777047686677,63.0,77684.65,0.0,0.99793,0.0,0.21497]
[1777047691712,63.02,77682.76,0.0,0.99793,0.0,0.21491]
[1777047694733,63.03,77675.32,0.0,0.9979,0.0,0.21738]
[1777047696748,63.03,77681.23,0.0,0.99792,0.0,0.2158]
[1777047697756,63.04,77684.08,0.0,0.99793,0.0,0.21504]
[1777047699768,63.04,77678.11,0.0,0.99791,0.0,0.21699]
[1777047701782,63.05,77675.07,0.0,0.99789,0.0,0.21807]
[1777047706822,63.06,77675.31,0.0,0.99789,0.0,0.21844]
[1777047711851,63.08,77676.6,0.0,0.99789,0.0,0.21851]
[1777047716887,63.1,77678.7,0.0,0.99789,0.0,0.21833]
[1777047721947,63.11,77678.22,0.0,0.99788,0.0,0.21893]
[1777047726960,63.13,77678.44,0.0,0.99788,0.0,0.21933]
[1777047731997,63.15,77676.63,0.0,0.99787,0.0,0.22034]
[1777047737030,63.16,77675.78,0.0,0.99786,0.0,0.22107]
[1777047738037,63.17,77669.15,0.0,0.99784,0.0,0.22317]
[1777047739044,63.17,77663.44,0.0,0.99782,0.0,0.22501]
[1777047740069,63.17,77662.95,0.0,0.99782,0.0,0.22526]
[1777047743077,63.18,77654.96,0.0,0.99779,0.0,0.22802]
[1777047747104,63.26,77647.73,0.0,0.99774,0.0,0.23245]
[1777047750126,63.36,77643.34,0.0,0.99769,0.0,0.23696]
[1777047753149,63.41,77639.04,0.0,0.99767,0.0,0.2385]
[1777047758183,63.43,77639.89,0.0,0.99767,0.0,0.23878]
[1777047760198,63.43,77646.55,0.0,0.99769,0.0,0.23687]
[1777047765232,63.45,77649.7,0.0,0.9977,0.0,0.23642]
[1777047767250,63.46,77656.52,0.0,0.99771,0.0,0.23458]
[1777047770269,63.47,77662.1,0.0,0.99773,0.0,0.23304]
[1777047771274,63.47,77669.77,0.0,0.99776,0.0,0.23075]
[1777047772282,63.48,77680.32,0.0,0.99779,0.0,0.22769]
[1777047773288,63.49,77696.15,0.0,0.99784,0.0,0.22297]
[1777047778324,63.5,77693.27,0.0,0.99783,0.0,0.22438]
[1777047782355,63.52,77698.48,0.0,0.99784,0.0,0.22323]
[1777047786382,63.54,77702.81,0.0,0.99785,0.0,0.22236]
[1777047789408,63.54,77708.81,0.0,0.99786,0.0,0.22078]
[1777047791414,63.54,77705.91,0.0,0.99785,0.0,0.22169]
[1777047796457,63.55,77702.27,0.0,0.99784,0.0,0.22286]
[1777047801485,63.55,77720.31,0.0,0.9979,0.0,0.21753]
[1777047802493,63.55,77737.73,0.0,0.99795,0.0,0.21245]
[1777047803500,63.55,77738.05,0.0,0.99795,0.0,0.2124]
[1777047805515,63.55,77725.44,0.0,0.99791,0.0,0.21615]
[1777047806521,63.56,77724.69,0.0,0.99791,0.0,0.2164]
[1777047809541,63.56,77722.4,0.0,0.9979,0.0,0.21715]
[1777047814577,63.56,77712.88,0.0,0.99788,0.0,0.21904]
[1777047815583,63.56,77712.77,0.0,0.99788,0.0,0.21909]
[1777047820619,63.57,77708.0,0.0,0.99787,0.0,0.22058]
[1777047821637,63.57,77715.22,0.0,0.99789,0.0,0.21844]
[1777047826688,63.57,77711.54,0.0,0.99788,0.0,0.21964]
[1777047829708,63.57,77707.42,0.0,0.99786,0.0,0.22091]
[1777047831728,63.57,77720.01,0.0,0.9979,0.0,0.21719]
[1777047832729,63.57,77722.48,0.0,0.99791,0.0,0.21648]
[1777047837766,63.58,77719.41,0.0,0.9979,0.0,0.2175]
[1777047842802,63.58,77719.25,0.0,0.9979,0.0,0.21763]
[1777047847837,63.58,77722.39,0.0,0.99791,0.0,0.21679]
[1777047848842,63.58,77734.6,0.0,0.99794,0.0,0.21324]
[1777047849848,63.58,77741.49,0.0,0.99797,0.0,0.21127]
[1777047850855,63.59,77745.21,0.0,0.99798,0.0,0.21023]
[1777047853877,63.59,77746.45,0.0,0.99798,0.0,0.20998]
[1777047854883,63.59,77740.85,0.0,0.99796,0.0,0.21163]
[1777047855890,63.59,77741.73,0.0,0.99796,0.0,0.21141]
[1777047860928,63.6,77739.89,0.0,0.99796,0.0,0.21208]
[1777047865962,63.6,77740.47,0.0,0.99796,0.0,0.21206]
[1777047870997,63.61,77736.84,0.0,0.99794,0.0,0.21325]
[1777047873011,63.61,77735.29,0.0,0.99795,0.0,0.21271]
[1777047877039,63.61,77743.54,0.0,0.99797,0.0,0.21043]
[1777047878046,63.61,77745.06,0.0,0.99798,0.0,0.21003]
[1777047883081,63.62,77742.12,0.0,0.99797,0.0,0.21102]
[1777047888117,63.63,77743.72,0.0,0.99797,0.0,0.21071]
[1777047893151,63.63,77742.32,0.0,0.99796,0.0,0.21126]
[1777047896176,63.63,77748.4,0.0,0.99798,0.0,0.20961]
[1777047901220,63.64,77755.54,0.0,0.998,0.0,0.20761]
[1777047902215,63.64,77757.06,0.0,0.99801,0.0,0.20717]
[1777047905239,63.64,77750.56,0.0,0.99799,0.0,0.20902]
[1777047907250,63.64,77743.58,0.0,0.99797,0.0,0.21102]
[1777047908258,63.64,77737.82,0.0,0.99795,0.0,0.21269]
[1777047909264,63.64,77738.24,0.0,0.99795,0.0,0.21256]
[1777047913293,63.64,77743.91,0.0,0.99797,0.0,0.21093]
[1777047918330,63.64,77741.57,0.0,0.99796,0.0,0.2116]
[1777047923364,63.64,77740.24,0.0,0.99796,0.0,0.21199]
[1777047928398,63.64,77740.05,0.0,0.99796,0.0,0.21204]
[1777047929405,63.64,77744.76,0.0,0.99797,0.0,0.21068]
[1777047933254,63.64,77738.31,0.0,0.99796,0.0,0.2115]
[1777047936458,63.64,77730.16,0.0,0.99793,0.0,0.21387]
[1777047938471,63.64,77716.93,0.0,0.99789,0.0,0.21775]
[1777047940485,63.64,77710.47,0.0,0.99787,0.0,0.21967]
[1777047943332,63.64,77699.67,0.0,0.99784,0.0,0.22292]
[1777047943506,63.64,77699.67,0.0,0.99784,0.0,0.22292]
[1777047944513,63.64,77693.7,0.0,0.99782,0.0,0.22473]
[1777047949551,63.64,77690.73,0.0,0.99781,0.0,0.22564]
[1777047954583,63.64,77690.22,0.0,0.99781,0.0,0.22579]
[1777047959619,63.64,77692.2,0.0,0.99781,0.0,0.22519]
[1777047964657,63.64,77693.47,0.0,0.99782,0.0,0.2248]
[1777047969690,63.64,77692.7,0.0,0.99781,0.0,0.22504]
[1777047971703,63.64,77704.53,0.0,0.99785,0.0,0.22146]
[1777047972711,63.64,77703.74,0.0,0.99785,0.0,0.22171]
[1777047974746,63.64,77710.08,0.0,0.99787,0.0,0.21983]
[1777047975734,63.64,77720.23,0.0,0.9979,0.0,0.21683]
[1777047976746,63.64,77725.32,0.0,0.99792,0.0,0.21535]
[1777047978755,63.64,77718.23,0.0,0.9979,0.0,0.21744]
[1777047980768,63.64,77717.0,0.0,0.99789,0.0,0.2178]
[1777047985803,63.64,77716.61,0.0,0.99789,0.0,0.21798]
[1777047990840,63.64,77713.68,0.0,0.99788,0.0,0.21894]
[1777047995873,63.65,77711.99,0.0,0.99788,0.0,0.21848]
[1777047998895,63.65,77699.7,0.0,0.99784,0.0,0.22221]
[1777047999903,63.65,77698.83,0.0,0.99784,0.0,0.22249]
[1777048004937,63.65,77699.46,0.0,0.99784,0.0,0.22235]
[1777048005946,63.65,77705.75,0.0,0.99786,0.0,0.22047]
[1777048006956,63.65,77707.56,0.0,0.99787,0.0,0.21995]
[1777048011989,63.66,77716.23,0.0,0.9979,0.0,0.21746]
[1777048014001,63.66,77720.46,0.0,0.99791,0.0,0.21626]
[1777048019039,63.66,77725.02,0.0,0.99792,0.0,0.21492]
[1777048024109,63.66,77727.14,0.0,0.99793,0.0,0.2143]
[1777048026091,63.66,77738.33,0.0,0.99796,0.0,0.21106]
[1777048027099,63.66,77737.87,0.0,0.99796,0.0,0.21119]
[1777048032133,63.66,77739.24,0.0,0.99797,0.0,0.2108]
[1777048037169,63.66,77740.35,0.0,0.99797,0.0,0.21048]
[1777048038175,63.66,77746.11,0.0,0.99799,0.0,0.20883]
[1777048039183,63.66,77750.54,0.0,0.998,0.0,0.20757]
[1777048041206,63.66,77753.18,0.0,0.99801,0.0,0.20682]
[1777048043212,63.66,77760.76,0.0,0.99803,0.0,0.20469]
[1777048045226,63.66,77764.29,0.0,0.99804,0.0,0.2037]
[1777048050262,63.66,77763.35,0.0,0.99804,0.0,0.20396]
[1777048053282,63.66,77756.91,0.0,0.99803,0.0,0.20475]
[1777048054288,63.66,77753.95,0.0,0.99802,0.0,0.20558]
[1777048057308,63.66,77759.12,0.0,0.99804,0.0,0.20413]
[1777048062344,63.66,77763.6,0.0,0.99805,0.0,0.20288]
[1777048067379,63.66,77759.7,0.0,0.99804,0.0,0.20397]
[1777048072415,63.66,77758.88,0.0,0.99804,0.0,0.2042]
[1777048077449,63.66,77763.44,0.0,0.99805,0.0,0.20293]
[1777048082483,63.66,77761.39,0.0,0.99804,0.0,0.2035]
[1777048087520,63.66,77761.97,0.0,0.99805,0.0,0.20334]
[1777048092553,63.66,77755.29,0.0,0.99803,0.0,0.20521]
[1777048095575,63.66,77754.62,0.0,0.99802,0.0,0.20539]
[1777048100610,63.66,77759.66,0.0,0.99804,0.0,0.20398]
[1777048104461,63.66,77754.01,0.0,0.99802,0.0,0.20557]
[1777048109674,63.66,77759.65,0.0,0.99804,0.0,0.20398]
[1777048114533,63.66,77749.19,0.0,0.99802,0.0,0.20591]
[1777048114709,63.66,77749.19,0.0,0.99802,0.0,0.20591]
[1777048117729,63.66,77743.26,0.0,0.998,0.0,0.20759]
[1777048122765,63.66,77736.1,0.0,0.99798,0.0,0.20963]
[1777048123771,63.66,77731.59,0.0,0.99796,0.0,0.21092]
[1777048125785,63.66,77728.59,0.0,0.99795,0.0,0.21179]
[1777048130819,63.66,77727.97,0.0,0.99795,0.0,0.21197]
[1777048135855,63.66,77726.27,0.0,0.99795,0.0,0.21246]
[1777048140900,63.66,77721.72,0.0,0.99793,0.0,0.21379]
[1777048142908,63.66,77715.99,0.0,0.99791,0.0,0.21546]
[1777048144929,63.66,77709.23,0.0,0.99789,0.0,0.21746]
[1777048146937,63.66,77699.91,0.0,0.99786,0.0,0.22023]
[1777048148951,63.66,77698.68,0.0,0.99786,0.0,0.2206]
[1777048151971,63.66,77703.95,0.0,0.99788,0.0,0.21903]
[1777048152979,63.66,77703.45,0.0,0.99787,0.0,0.21917]
[1777048158013,63.66,77706.81,0.0,0.99788,0.0,0.21817]
[1777048163048,63.66,77706.34,0.0,0.99788,0.0,0.21831]
[1777048168083,63.66,77706.1,0.0,0.99788,0.0,0.21839]
[1777048173118,63.66,77705.42,0.0,0.99789,0.0,0.21752]
[1777048178153,63.66,77704.32,0.0,0.99789,0.0,0.21785]
[1777048183188,63.66,77704.89,0.0,0.99789,0.0,0.21768]
[1777048188223,63.66,77703.93,0.0,0.99789,0.0,0.21796]
[1777048190239,63.66,77710.15,0.0,0.99791,0.0,0.21612]
[1777048191245,63.66,77712.99,0.0,0.99791,0.0,0.21529]
[1777048196283,63.66,77714.67,0.0,0.99792,0.0,0.21479]
[1777048201318,63.66,77718.31,0.0,0.99793,0.0,0.21373]
[1777048202325,63.66,77723.64,0.0,0.99795,0.0,0.21218]
[1777048203333,63.66,77731.98,0.0,0.99797,0.0,0.20978]
[1777048204340,63.66,77733.13,0.0,0.99798,0.0,0.20945]
[1777048208369,63.66,77740.19,0.0,0.998,0.0,0.20743]
[1777048209374,63.66,77748.99,0.0,0.99803,0.0,0.20494]
[1777048210382,63.66,77751.5,0.0,0.99803,0.0,0.20424]
[1777048215416,63.66,77749.26,0.0,0.99803,0.0,0.20487]
[1777048218438,63.66,77754.32,0.0,0.99804,0.0,0.20345]
[1777048223472,63.66,77756.62,0.0,0.99805,0.0,0.20281]
[1777048224479,63.66,77761.7,0.0,0.99806,0.0,0.2014]
[1777048226494,63.66,77759.8,0.0,0.99806,0.0,0.20193]
[1777048227501,63.66,77753.39,0.0,0.99804,0.0,0.20371]
[1777048228509,63.66,77749.57,0.0,0.99803,0.0,0.20478]
[1777048233544,63.66,77749.78,0.0,0.99804,0.0,0.20371]
[1777048238579,63.66,77745.89,0.0,0.99803,0.0,0.2048]
[1777048243613,63.66,77746.49,0.0,0.99803,0.0,0.20463]
[1777048248669,63.66,77746.98,0.0,0.99803,0.0,0.20449]
[1777048249685,63.66,77763.02,0.0,0.99808,0.0,0.20003]
[1777048250687,63.66,77765.15,0.0,0.99808,0.0,0.19945]
[1777048251687,63.66,77757.44,0.0,0.99806,0.0,0.20157]
[1777048253691,63.66,77763.19,0.0,0.99808,0.0,0.19999]
[1777048258720,63.66,77762.25,0.0,0.99807,0.0,0.20025]
[1777048263762,63.66,77770.79,0.0,0.9981,0.0,0.1979]
[1777048268792,63.66,77773.65,0.0,0.99811,0.0,0.19713]
[1777048271828,63.66,77782.04,0.0,0.99813,0.0,0.19486]
[1777048273833,63.66,77787.36,0.0,0.99815,0.0,0.19343]
[1777048277857,63.66,77792.41,0.0,0.99816,0.0,0.19209]
[1777048279870,63.66,77802.91,0.0,0.99819,0.0,0.18932]
[1777048281893,63.66,77794.95,0.0,0.99817,0.0,0.19141]
[1777048282900,63.66,77786.04,0.0,0.99814,0.0,0.19379]
[1777048283899,63.66,77779.46,0.0,0.99812,0.0,0.19555]
[1777048288933,63.66,77776.64,0.0,0.99812,0.0,0.19632]
[1777048293968,63.66,77781.45,0.0,0.99814,0.0,0.19404]
[1777048299004,63.66,77781.21,0.0,0.99814,0.0,0.1941]
[1777048300016,63.66,77786.32,0.0,0.99815,0.0,0.19274]
[1777048301019,63.66,77790.33,0.0,0.99816,0.0,0.19167]
[1777048306054,63.66,77788.71,0.0,0.99816,0.0,0.1921]
[1777048311087,63.66,77787.09,0.0,0.99816,0.0,0.19253]
[1777048316125,63.66,77784.71,0.0,0.99815,0.0,0.19317]
[1777048321158,63.66,77788.96,0.0,0.99816,0.0,0.19204]
[1777048326193,63.66,77785.2,0.0,0.99815,0.0,0.19304]
[1777048331229,63.66,77787.54,0.0,0.99816,0.0,0.19241]
[1777048336263,63.66,77780.75,0.0,0.99814,0.0,0.19423]
[1777048341301,63.66,77784.77,0.0,0.99815,0.0,0.19315]
[1777048346332,63.66,77785.18,0.0,0.99815,0.0,0.19304]
[1777048351369,63.66,77788.37,0.0,0.99817,0.0,0.19123]
[1777048352375,63.66,77796.96,0.0,0.99819,0.0,0.18896]
[1777048354394,63.66,77803.09,0.0,0.99821,0.0,0.18736]
[1777048355397,63.66,77810.22,0.0,0.99823,0.0,0.18552]
[1777048356403,63.66,77815.13,0.0,0.99824,0.0,0.18426]
[1777048361438,63.66,77817.9,0.0,0.99825,0.0,0.18355]
[1777048366473,63.66,77818.12,0.0,0.99825,0.0,0.18349]
[1777048371510,63.66,77817.46,0.0,0.99825,0.0,0.18366]
[1777048374530,63.66,77811.9,0.0,0.99823,0.0,0.18509]
[1777048379567,63.66,77809.5,0.0,0.99823,0.0,0.1857]
[1777048381579,63.66,77803.98,0.0,0.99821,0.0,0.18713]
[1777048384601,63.66,77811.78,0.0,0.99823,0.0,0.18512]
[1777048389634,63.66,77812.68,0.0,0.99824,0.0,0.18488]
[1777048393663,63.66,77819.61,0.0,0.99825,0.0,0.18311]
[1777048394670,63.66,77829.91,0.0,0.99828,0.0,0.1805]
[1777048397691,63.66,77835.32,0.0,0.9983,0.0,0.17915]
[1777048401720,63.66,77842.47,0.0,0.99831,0.0,0.17737]
[1777048404741,63.66,77848.88,0.0,0.99833,0.0,0.17579]
[1777048405747,63.66,77856.11,0.0,0.99835,0.0,0.17402]
[1777048409777,63.66,77850.14,0.0,0.99833,0.0,0.17548]
[1777048410784,63.66,77844.25,0.0,0.99832,0.0,0.17693]
[1777048415819,63.66,77846.31,0.0,0.99833,0.0,0.17552]
[1777048420854,63.66,77849.45,0.0,0.99834,0.0,0.17475]
[1777048425891,63.66,77847.93,0.0,0.99834,0.0,0.17512]
[1777048430926,63.66,77851.09,0.0,0.99835,0.0,0.17435]
[1777048435961,63.66,77853.85,0.0,0.99835,0.0,0.17368]
[1777048440997,63.66,77862.49,0.0,0.99837,0.0,0.17159]
[1777048445037,63.66,77856.09,0.0,0.99836,0.0,0.17313]
[1777048450066,63.66,77858.65,0.0,0.99836,0.0,0.17251]
[1777048455105,63.66,77848.52,0.0,0.99834,0.0,0.17498]
[1777048456968,63.66,77855.34,0.0,0.99836,0.0,0.17331]
[1777048458123,63.66,77857.85,0.0,0.99836,0.0,0.17271]
[1777048460138,63.66,77852.51,0.0,0.99835,0.0,0.174]
[1777048461145,63.66,77845.17,0.0,0.99833,0.0,0.1758]
[1777048462150,63.66,77843.24,0.0,0.99833,0.0,0.17627]
[1777048466187,63.66,77852.94,0.0,0.99835,0.0,0.1739]
[1777048467045,63.66,77854.41,0.0,0.99835,0.0,0.17354]
[1777048472221,63.66,77857.36,0.0,0.99837,0.0,0.17193]
[1777048474234,63.66,77847.98,0.0,0.99835,0.0,0.17421]
[1777048475242,63.66,77845.18,0.0,0.99834,0.0,0.17489]
[1777048480282,63.66,77848.03,0.0,0.99835,0.0,0.17419]
[1777048485314,63.66,77849.21,0.0,0.99835,0.0,0.17391]
[1777048486321,63.66,77855.01,0.0,0.99836,0.0,0.1725]
[1777048487336,63.66,77856.56,0.0,0.99837,0.0,0.17213]
[1777048488337,63.66,77863.75,0.0,0.99839,0.0,0.1704]
[1777048489343,63.66,77872.16,0.0,0.99841,0.0,0.1684]
[1777048490350,63.66,77872.52,0.0,0.99841,0.0,0.16831]
[1777048495385,63.66,77875.33,0.0,0.99841,0.0,0.16765]
[1777048497399,63.66,77886.31,0.0,0.99844,0.0,0.16508]
[1777048498408,63.66,77887.7,0.0,0.99845,0.0,0.16476]
[1777048501431,63.66,77881.14,0.0,0.99843,0.0,0.16628]
[1777048503441,63.66,77877.81,0.0,0.99842,0.0,0.16706]
[1777048508476,63.66,77879.79,0.0,0.99843,0.0,0.1666]
[1777048513511,63.66,77875.86,0.0,0.99842,0.0,0.16752]
[1777048518547,63.66,77874.69,0.0,0.99841,0.0,0.1678]
[1777048523581,63.66,77876.43,0.0,0.99842,0.0,0.16739]
[1777048524588,63.66,77870.63,0.0,0.9984,0.0,0.16876]
[1777048527613,63.66,77868.07,0.0,0.9984,0.0,0.16937]
[1777048528617,63.66,77875.81,0.0,0.99842,0.0,0.16754]
[1777048529624,63.66,77883.73,0.0,0.99844,0.0,0.16568]
[1777048530631,63.66,77884.21,0.0,0.99844,0.0,0.16557]
[1777048534660,63.66,77876.17,0.0,0.99843,0.0,0.16658]
[1777048535668,63.66,77875.26,0.0,0.99842,0.0,0.16679]
[1777048540703,63.66,77883.44,0.0,0.99844,0.0,0.16488]
[1777048545736,63.66,77886.1,0.0,0.99845,0.0,0.16427]
[1777048549766,63.66,77891.55,0.0,0.99846,0.0,0.16301]
[1777048552786,63.66,77899.68,0.0,0.99848,0.0,0.16115]
[1777048557821,63.66,77891.72,0.0,0.99846,0.0,0.16297]
[1777048562856,63.66,77891.53,0.0,0.99846,0.0,0.16301]
[1777048567920,63.66,77887.92,0.0,0.99845,0.0,0.16385]
[1777048572926,63.66,77890.82,0.0,0.99846,0.0,0.16318]
[1777048577961,63.66,77891.72,0.0,0.99846,0.0,0.16297]
[1777048585012,63.66,77897.0,0.0,0.99848,0.0,0.16176]
[1777048591052,63.66,77898.15,0.0,0.99849,0.0,0.16065]
[1777048596087,63.66,77898.76,0.0,0.99849,0.0,0.16051]
[1777048598101,63.66,77889.77,0.0,0.99847,0.0,0.16256]
[1777048599108,63.66,77864.3,0.0,0.9984,0.0,0.16851]
[1777048600114,63.66,77856.7,0.0,0.99838,0.0,0.17032]
[1777048605158,63.66,77856.39,0.0,0.99838,0.0,0.17039]
[1777048609186,63.66,77850.35,0.0,0.99837,0.0,0.17184]
[1777048614220,63.66,77846.65,0.0,0.99836,0.0,0.17274]
[1777048619258,63.66,77844.92,0.0,0.99835,0.0,0.17316]
[1777048623321,63.66,77837.63,0.0,0.99834,0.0,0.17493]
[1777048626307,63.66,77850.87,0.0,0.99837,0.0,0.17172]
[1777048627313,63.66,77853.77,0.0,0.99838,0.0,0.17102]
[1777048630337,63.66,77859.55,0.0,0.99839,0.0,0.16963]
[1777048633356,63.66,77859.95,0.0,0.99839,0.0,0.16954]
[1777048636378,63.66,77857.04,0.0,0.99839,0.0,0.17023]
[1777048641412,63.66,77855.24,0.0,0.99838,0.0,0.17067]
[1777048646449,63.66,77857.45,0.0,0.99839,0.0,0.17014]
[1777048648462,63.66,77862.0,0.0,0.9984,0.0,0.16905]
[1777048653498,63.66,77861.44,0.0,0.9984,0.0,0.16831]
[1777048654504,63.66,77855.14,0.0,0.99839,0.0,0.1698]
[1777048655511,63.66,77852.09,0.0,0.99838,0.0,0.17053]
[1777048660546,63.66,77849.32,0.0,0.99837,0.0,0.1712]
[1777048662562,63.66,77841.48,0.0,0.99835,0.0,0.17309]
[1777048667596,63.66,77841.12,0.0,0.99835,0.0,0.17318]
[1777048672632,63.66,77836.85,0.0,0.99834,0.0,0.17422]
[1777048677665,63.66,77836.42,0.0,0.99834,0.0,0.17433]
[1777048682704,63.66,77832.28,0.0,0.99833,0.0,0.17534]
[1777048687738,63.66,77829.78,0.0,0.99832,0.0,0.17596]
[1777048692772,63.66,77830.86,0.0,0.99833,0.0,0.17569]
[1777048696800,63.66,77821.95,0.0,0.9983,0.0,0.1779]
[1777048697806,63.66,77818.25,0.0,0.99829,0.0,0.17882]
[1777048702841,63.66,77819.19,0.0,0.9983,0.0,0.17858]
[1777048707876,63.66,77823.11,0.0,0.99831,0.0,0.17761]
[1777048711904,63.66,77830.68,0.0,0.99834,0.0,0.17483]
[1777048714925,63.66,77819.15,0.0,0.99831,0.0,0.17768]
[1777048719960,63.66,77815.43,0.0,0.9983,0.0,0.1786]
[1777048724995,63.66,77816.63,0.0,0.9983,0.0,0.1783]
[1777048730032,63.66,77817.35,0.0,0.9983,0.0,0.17812]
[1777048735065,63.66,77820.41,0.0,0.99831,0.0,0.17736]
[1777048739093,63.66,77814.89,0.0,0.99829,0.0,0.17874]
[1777048744128,63.66,77813.34,0.0,0.99829,0.0,0.17913]
[1777048746142,63.66,77806.99,0.0,0.99827,0.0,0.18072]
[1777048751177,63.66,77805.03,0.0,0.99827,0.0,0.18122]
[1777048756212,63.66,77799.15,0.0,0.99825,0.0,0.18271]
[1777048760240,63.66,77793.59,0.0,0.99824,0.0,0.18414]
[1777048765279,63.66,77793.26,0.0,0.99824,0.0,0.18422]
[1777048768296,63.66,77787.9,0.0,0.99822,0.0,0.1856]
[1777048773331,63.66,77787.17,0.0,0.99823,0.0,0.18484]
[1777048779255,63.66,77787.57,0.0,0.99823,0.0,0.18474]
[1777048784407,63.66,77784.77,0.0,0.99822,0.0,0.18546]
[1777048785415,63.66,77775.87,0.0,0.9982,0.0,0.18778]
[1777048789325,63.66,77769.06,0.0,0.99818,0.0,0.18957]
[1777048793473,63.66,77774.6,0.0,0.99819,0.0,0.18811]
[1777048798506,63.66,77777.72,0.0,0.9982,0.0,0.18729]
[1777048801530,63.66,77784.52,0.0,0.99822,0.0,0.18553]
[1777048802535,63.66,77789.9,0.0,0.99824,0.0,0.18414]
[1777048803543,63.66,77796.72,0.0,0.99825,0.0,0.1824]
[1777048804550,63.66,77796.41,0.0,0.99825,0.0,0.18247]
[1777048808577,63.66,77788.54,0.0,0.99823,0.0,0.18449]
[1777048809584,63.66,77790.94,0.0,0.99824,0.0,0.18387]
[1777048814621,63.66,77789.04,0.0,0.99823,0.0,0.18436]
[1777048819655,63.66,77788.16,0.0,0.99823,0.0,0.18459]
[1777048820664,63.66,77781.3,0.0,0.99821,0.0,0.18636]
[1777048821671,63.66,77773.13,0.0,0.99819,0.0,0.18849]
[1777048822675,63.66,77769.14,0.0,0.99818,0.0,0.18954]
[1777048825696,63.66,77763.47,0.0,0.99816,0.0,0.19104]
[1777048826703,63.66,77757.78,0.0,0.99815,0.0,0.19256]
[1777048827711,63.66,77754.08,0.0,0.99814,0.0,0.19355]
[1777048829728,63.66,77747.92,0.0,0.99812,0.0,0.19521]
[1777048831740,63.66,77743.67,0.0,0.99811,0.0,0.19537]
[1777048832747,63.66,77735.95,0.0,0.99809,0.0,0.19748]
[1777048833754,63.66,77736.22,0.0,0.99809,0.0,0.1974]
[1777048835771,63.66,77727.12,0.0,0.99807,0.0,0.1999]
[1777048836774,63.66,77722.49,0.0,0.99805,0.0,0.20119]
[1777048838789,63.66,77717.42,0.0,0.99804,0.0,0.2026]
[1777048842816,63.66,77708.86,0.0,0.99801,0.0,0.20501]
[1777048843825,63.66,77704.4,0.0,0.998,0.0,0.20628]
[1777048845844,63.66,77703.01,0.0,0.99799,0.0,0.20667]
[1777048848861,63.66,77695.98,0.0,0.99797,0.0,0.20868]
[1777048849873,63.66,77690.75,0.0,0.99795,0.0,0.21019]
[1777048853898,63.66,77690.22,0.0,0.99795,0.0,0.21034]
[1777048856918,63.66,77685.02,0.0,0.99794,0.0,0.21185]
[1777048858932,63.66,77679.83,0.0,0.99792,0.0,0.21337]
[1777048860957,63.66,77673.71,0.0,0.9979,0.0,0.21517]
[1777048862972,63.66,77663.84,0.0,0.99787,0.0,0.2181]
[1777048864014,63.66,77657.72,0.0,0.99785,0.0,0.21993]
[1777048864981,63.66,77651.41,0.0,0.99783,0.0,0.22184]
[1777048865987,63.66,77650.45,0.0,0.99783,0.0,0.22213]
[1777048869039,63.66,77645.01,0.0,0.99781,0.0,0.22379]
[1777048871027,63.66,77632.99,0.0,0.99777,0.0,0.22749]
[1777048872030,63.66,77630.01,0.0,0.99776,0.0,0.22841]
[1777048874044,63.66,77624.26,0.0,0.99774,0.0,0.23021]
[1777048879079,63.66,77627.26,0.0,0.99775,0.0,0.22927]
[1777048884115,63.66,77630.09,0.0,0.99776,0.0,0.22839]
[1777048888144,63.66,77624.94,0.0,0.99774,0.0,0.23]
[1777048893181,63.66,77624.11,0.0,0.99775,0.0,0.22913]
[1777048897211,63.66,77612.88,0.0,0.99771,0.0,0.23266]
[1777048902248,63.66,77613.18,0.0,0.99771,0.0,0.23257]
[1777048906275,63.66,77624.71,0.0,0.99775,0.0,0.22894]
[1777048911309,63.66,77623.87,0.0,0.99775,0.0,0.22921]
[1777048913325,63.66,77618.83,0.0,0.99773,0.0,0.23079]
[1777048918360,63.66,77609.63,0.0,0.9977,0.0,0.23369]
[1777048920375,63.66,77602.19,0.0,0.99767,0.0,0.23607]
[1777048921389,63.66,77595.57,0.0,0.99765,0.0,0.2382]
[1777048926417,63.66,77610.39,0.0,0.9977,0.0,0.23345]
[1777048928434,63.66,77615.04,0.0,0.99772,0.0,0.23198]
[1777048929439,63.66,77623.85,0.0,0.99775,0.0,0.22921]
[1777048930448,63.66,77629.56,0.0,0.99777,0.0,0.22744]
[1777048932459,63.66,77636.37,0.0,0.99779,0.0,0.22533]
[1777048933467,63.66,77643.36,0.0,0.99781,0.0,0.22319]
[1777048935483,63.66,77636.51,0.0,0.99779,0.0,0.22529]
[1777048940514,63.66,77639.64,0.0,0.9978,0.0,0.22433]
[1777048943536,63.66,77632.83,0.0,0.99778,0.0,0.22642]
[1777048948571,63.66,77635.58,0.0,0.99779,0.0,0.22558]
[1777048953607,63.66,77641.31,0.0,0.99782,0.0,0.22272]
[1777048955620,63.66,77631.59,0.0,0.99778,0.0,0.22569]
[1777048956627,63.66,77625.64,0.0,0.99776,0.0,0.22754]
[1777048957635,63.66,77624.97,0.0,0.99776,0.0,0.22774]
[1777048962671,63.66,77623.15,0.0,0.99775,0.0,0.22831]
[1777048967706,63.66,77614.3,0.0,0.99772,0.0,0.23108]
[1777048968712,63.66,77610.46,0.0,0.99771,0.0,0.23229]
[1777048970728,63.66,77616.98,0.0,0.99773,0.0,0.23024]
[1777048971733,63.66,77623.15,0.0,0.99775,0.0,0.22831]
[1777048972739,63.66,77622.8,0.0,0.99775,0.0,0.22842]
[1777048977775,63.66,77626.49,0.0,0.99777,0.0,0.22727]
[1777048980797,63.66,77633.44,0.0,0.99779,0.0,0.22513]
[1777048981809,63.66,77630.25,0.0,0.99778,0.0,0.22611]
[1777048983822,63.66,77629.99,0.0,0.99778,0.0,0.22619]
[1777048988855,63.66,77634.62,0.0,0.99779,0.0,0.22476]
[1777048990872,63.66,77637.57,0.0,0.9978,0.0,0.22386]
[1777048995920,63.66,77638.08,0.0,0.99781,0.0,0.2237]
[1777048997919,63.66,77653.29,0.0,0.99786,0.0,0.21909]
[1777048998926,63.66,77657.05,0.0,0.99787,0.0,0.21797]
[1777049001951,63.66,77660.3,0.0,0.99788,0.0,0.217]
[1777049005981,63.66,77670.32,0.0,0.99791,0.0,0.21403]
[1777049006989,63.66,77675.33,0.0,0.99793,0.0,0.21256]
[1777049011013,63.66,77662.43,0.0,0.9979,0.0,0.21529]
[1777049012020,63.66,77658.24,0.0,0.99788,0.0,0.21653]
[1777049017056,63.66,77658.32,0.0,0.99788,0.0,0.21651]
[1777049021083,63.66,77663.51,0.0,0.9979,0.0,0.21497]
[1777049022091,63.66,77670.27,0.0,0.99792,0.0,0.21298]
[1777049023099,63.66,77672.7,0.0,0.99793,0.0,0.21227]
[1777049027127,63.66,77677.71,0.0,0.99794,0.0,0.21081]
[1777049032165,63.66,77680.48,0.0,0.99795,0.0,0.21001]
[1777049036190,63.66,77688.53,0.0,0.99798,0.0,0.20769]
[1777049037196,63.66,77691.06,0.0,0.99799,0.0,0.20697]
[1777049042235,63.66,77695.47,0.0,0.998,0.0,0.20571]
[1777049043239,63.66,77698.28,0.0,0.99801,0.0,0.20492]
[1777049045254,63.66,77710.57,0.0,0.99805,0.0,0.20146]
[1777049047267,63.66,77719.94,0.0,0.99807,0.0,0.19886]
[1777049048333,63.66,77725.88,0.0,0.99809,0.0,0.19723]
[1777049050288,63.66,77715.89,0.0,0.99806,0.0,0.19998]
[1777049055327,63.66,77709.79,0.0,0.99804,0.0,0.20168]
[1777049060359,63.66,77711.63,0.0,0.99805,0.0,0.20117]
[1777049064387,63.66,77718.26,0.0,0.99807,0.0,0.19933]
[1777049069423,63.66,77717.74,0.0,0.99807,0.0,0.19947]
[1777049073449,63.66,77706.57,0.0,0.99804,0.0,0.20156]
[1777049078486,63.66,77702.86,0.0,0.99803,0.0,0.2026]
[1777049083523,63.66,77707.34,0.0,0.99805,0.0,0.20135]
[1777049088558,63.66,77709.55,0.0,0.99805,0.0,0.20073]
[1777049092589,63.66,77716.13,0.0,0.99807,0.0,0.19891]
[1777049097622,63.66,77713.55,0.0,0.99806,0.0,0.19962]
[1777049102659,63.66,77717.44,0.0,0.99808,0.0,0.19855]
[1777049107691,63.66,77714.44,0.0,0.99807,0.0,0.19937]
[1777049112727,63.66,77721.5,0.0,0.99809,0.0,0.19743]
[1777049115749,63.66,77715.15,0.0,0.99807,0.0,0.19918]
[1777049118770,63.66,77709.9,0.0,0.99805,0.0,0.20063]
[1777049119778,63.66,77715.11,0.0,0.99807,0.0,0.19919]
[1777049124811,63.66,77718.0,0.0,0.99808,0.0,0.19839]
[1777049126828,63.66,77726.04,0.0,0.9981,0.0,0.19619]
[1777049127849,63.66,77720.67,0.0,0.99808,0.0,0.19766]
[1777049129846,63.66,77719.37,0.0,0.99808,0.0,0.19802]
[1777049134881,63.66,77724.89,0.0,0.99811,0.0,0.19551]
[1777049139916,63.66,77726.12,0.0,0.99811,0.0,0.19517]
[1777049143947,63.66,77715.73,0.0,0.99808,0.0,0.19801]
[1777049144951,63.66,77716.51,0.0,0.99808,0.0,0.1978]
[1777049147979,63.66,77709.75,0.0,0.99806,0.0,0.19966]
[1777049149987,63.66,77707.75,0.0,0.99806,0.0,0.20022]
[1777049155021,63.66,77707.61,0.0,0.99806,0.0,0.20026]
[1777049160061,63.66,77710.49,0.0,0.99806,0.0,0.19946]
[1777049161071,63.66,77719.82,0.0,0.99809,0.0,0.19689]
[1777049162073,63.66,77721.97,0.0,0.9981,0.0,0.1963]
[1777049165094,63.66,77713.45,0.0,0.99807,0.0,0.19864]
[1777049168114,63.66,77723.76,0.0,0.9981,0.0,0.19581]
[1777049169120,63.66,77732.62,0.0,0.99813,0.0,0.19342]
[1777049170129,63.66,77731.94,0.0,0.99813,0.0,0.1936]
[1777049174155,63.66,77720.18,0.0,0.99809,0.0,0.19679]
[1777049175166,63.66,77718.14,0.0,0.99809,0.0,0.19735]
[1777049178185,63.66,77709.48,0.0,0.99806,0.0,0.19974]
[1777049179192,63.66,77708.01,0.0,0.99806,0.0,0.20014]
[1777049184227,63.66,77712.93,0.0,0.99807,0.0,0.19878]
[1777049186246,63.66,77719.57,0.0,0.99809,0.0,0.19696]
[1777049188257,63.66,77729.16,0.0,0.99812,0.0,0.19435]
[1777049189263,63.66,77733.03,0.0,0.99813,0.0,0.19331]
[1777049191278,63.66,77738.61,0.0,0.99816,0.0,0.19083]
[1777049196312,63.66,77733.28,0.0,0.99814,0.0,0.19225]
[1777049201349,63.66,77733.94,0.0,0.99814,0.0,0.19208]
[1777049206387,63.66,77728.37,0.0,0.99813,0.0,0.19357]
[1777049208401,63.66,77721.39,0.0,0.99811,0.0,0.19546]
[1777049213434,63.66,77721.82,0.0,0.99811,0.0,0.19535]
[1777049218471,63.66,77727.56,0.0,0.99812,0.0,0.19379]
[1777049223504,63.66,77726.35,0.0,0.99812,0.0,0.19412]
[1777049228541,63.66,77723.95,0.0,0.99811,0.0,0.19477]
[1777049233575,63.66,77721.94,0.0,0.99811,0.0,0.19531]
[1777049238612,63.66,77721.95,0.0,0.99811,0.0,0.19531]
[1777049243645,63.66,77725.33,0.0,0.99812,0.0,0.19439]
[1777049245661,63.66,77732.34,0.0,0.99814,0.0,0.19251]
[1777049250694,63.66,77732.41,0.0,0.99814,0.0,0.19249]
[1777049252708,63.66,77722.74,0.0,0.99812,0.0,0.1941]
[1777049253717,63.66,77715.15,0.0,0.9981,0.0,0.19617]
[1777049258750,63.66,77708.63,0.0,0.99808,0.0,0.19795]
[1777049263798,63.66,77707.17,0.0,0.99807,0.0,0.19835]
[1777049268823,63.66,77706.2,0.0,0.99807,0.0,0.19862]
[1777049271842,63.66,77702.03,0.0,0.99806,0.0,0.19978]
[1777049276879,63.66,77704.69,0.0,0.99807,0.0,0.19904]
[1777049281914,63.66,77710.73,0.0,0.99808,0.0,0.19737]
[1777049286949,63.66,77711.4,0.0,0.99809,0.0,0.19719]
[1777049291984,63.66,77711.49,0.0,0.99809,0.0,0.19717]
[1777049293998,63.66,77720.7,0.0,0.99811,0.0,0.19466]
[1777049295018,63.66,77720.43,0.0,0.99811,0.0,0.19473]
[1777049298031,63.66,77714.63,0.0,0.9981,0.0,0.19631]
[1777049300049,63.66,77709.08,0.0,0.99808,0.0,0.19783]
[1777049305081,63.66,77708.64,0.0,0.99808,0.0,0.19795]
[1777049310119,63.66,77707.43,0.0,0.99807,0.0,0.19828]
[1777049314158,63.66,77702.86,0.0,0.99807,0.0,0.19853]
[1777049315174,63.66,77694.48,0.0,0.99805,0.0,0.20086]
[1777049316162,63.66,77691.32,0.0,0.99804,0.0,0.20174]
[1777049321196,63.66,77693.9,0.0,0.99804,0.0,0.20102]
[1777049325223,63.66,77699.46,0.0,0.99806,0.0,0.19947]
[1777049330258,63.66,77702.87,0.0,0.99807,0.0,0.19853]
[1777049331266,63.66,77694.4,0.0,0.99805,0.0,0.20088]
[1777049332275,63.66,77690.82,0.0,0.99803,0.0,0.20188]
[1777049334286,63.66,77684.74,0.0,0.99802,0.0,0.20359]
[1777049335294,63.66,77678.81,0.0,0.998,0.0,0.20527]
[1777049336301,63.66,77676.8,0.0,0.99799,0.0,0.20584]
[1777049340330,63.66,77669.81,0.0,0.99797,0.0,0.20784]
[1777049345364,63.66,77660.33,0.0,0.99794,0.0,0.21058]
[1777049346373,63.66,77655.3,0.0,0.99792,0.0,0.21205]
[1777049351407,63.66,77660.18,0.0,0.99794,0.0,0.21063]
[1777049356442,63.66,77660.51,0.0,0.99794,0.0,0.21053]
[1777049359463,63.66,77650.72,0.0,0.99791,0.0,0.2134]
[1777049360472,63.66,77651.03,0.0,0.99791,0.0,0.2133]
[1777049365505,63.66,77645.18,0.0,0.99789,0.0,0.21503]
[1777049367519,63.66,77643.14,0.0,0.99788,0.0,0.21564]
[1777049370540,63.66,77632.75,0.0,0.99785,0.0,0.21874]
[1777049371546,63.66,77633.7,0.0,0.99786,0.0,0.21737]
[1777049373561,63.66,77639.08,0.0,0.99788,0.0,0.21576]
[1777049378596,63.66,77634.61,0.0,0.99787,0.0,0.2171]
[1777049383631,63.66,77637.14,0.0,0.99788,0.0,0.21634]
[1777049386653,63.66,77643.45,0.0,0.9979,0.0,0.21447]
[1777049391687,63.66,77641.98,0.0,0.99789,0.0,0.2149]
[1777049396723,63.66,77639.25,0.0,0.99788,0.0,0.21571]
[1777049401770,63.66,77637.66,0.0,0.99788,0.0,0.21619]
[1777049402764,63.66,77646.05,0.0,0.9979,0.0,0.2137]
[1777049403771,63.66,77651.88,0.0,0.99792,0.0,0.21199]
[1777049404780,63.66,77653.95,0.0,0.99793,0.0,0.21138]
[1777049408811,63.66,77661.4,0.0,0.99795,0.0,0.20922]
[1777049412845,63.66,77654.16,0.0,0.99793,0.0,0.21132]
[1777049417876,63.66,77651.95,0.0,0.99792,0.0,0.21197]
[1777049422910,63.66,77649.66,0.0,0.99792,0.0,0.21264]
[1777049427945,63.66,77646.99,0.0,0.99791,0.0,0.21342]
[1777049431973,63.66,77652.04,0.0,0.99793,0.0,0.21088]
[1777049432981,63.66,77658.38,0.0,0.99795,0.0,0.20904]
[1777049436005,63.66,77663.72,0.0,0.99797,0.0,0.2075]
[1777049441040,63.66,77657.95,0.0,0.99795,0.0,0.20916]
[1777049445070,63.66,77662.83,0.0,0.99797,0.0,0.20775]
[1777049450104,63.66,77661.0,0.0,0.99796,0.0,0.20828]
[1777049455138,63.66,77656.18,0.0,0.99795,0.0,0.20968]
[1777049460177,63.66,77655.72,0.0,0.99795,0.0,0.20981]
[1777049463195,63.66,77645.53,0.0,0.99791,0.0,0.21278]
[1777049464203,63.66,77646.33,0.0,0.99792,0.0,0.21255]
[1777049469239,63.66,77644.82,0.0,0.99791,0.0,0.21299]
[1777049474272,63.66,77647.8,0.0,0.99792,0.0,0.21212]
[1777049475281,63.66,77655.16,0.0,0.99794,0.0,0.20997]
[1777049476288,63.66,77655.86,0.0,0.99795,0.0,0.20977]
[1777049478323,63.66,77650.68,0.0,0.99793,0.0,0.21128]
[1777049481322,63.66,77647.8,0.0,0.99792,0.0,0.21212]
[1777049486356,63.66,77645.82,0.0,0.99791,0.0,0.2127]
[1777049489376,63.66,77651.02,0.0,0.99793,0.0,0.21118]
[1777049494427,63.66,77651.38,0.0,0.99794,0.0,0.21001]
[1777049495432,63.66,77646.32,0.0,0.99793,0.0,0.21149]
[1777049497446,63.66,77644.23,0.0,0.99792,0.0,0.2121]
[1777049502489,63.66,77646.31,0.0,0.99793,0.0,0.21149]
[1777049507518,63.66,77644.62,0.0,0.99792,0.0,0.21198]
[1777049512552,63.66,77641.11,0.0,0.99791,0.0,0.21301]
[1777049517587,63.66,77642.88,0.0,0.99791,0.0,0.21249]
[1777049522622,63.66,77643.4,0.0,0.99792,0.0,0.21234]
[1777049525643,63.66,77651.11,0.0,0.99794,0.0,0.21009]
[1777049526650,63.66,77647.29,0.0,0.99793,0.0,0.2112]
[1777049531685,63.66,77647.12,0.0,0.99793,0.0,0.21125]
[1777049537728,63.66,77649.44,0.0,0.99794,0.0,0.21058]
[1777049542762,63.66,77648.82,0.0,0.99793,0.0,0.21076]
[1777049547797,63.66,77650.34,0.0,0.99794,0.0,0.21031]
[1777049552833,63.66,77649.42,0.0,0.99795,0.0,0.20952]
[1777049555855,63.66,77643.55,0.0,0.99793,0.0,0.21123]
[1777049560888,63.66,77642.42,0.0,0.99792,0.0,0.21156]
[1777049563910,63.66,77633.39,0.0,0.99789,0.0,0.21422]
[1777049568945,63.66,77635.4,0.0,0.9979,0.0,0.21362]
[1777049570961,63.66,77642.77,0.0,0.99792,0.0,0.21146]
[1777049571967,63.66,77649.23,0.0,0.99795,0.0,0.20958]
[1777049575996,63.66,77653.56,0.0,0.99796,0.0,0.20832]
[1777049581030,63.66,77656.99,0.0,0.99797,0.0,0.20734]
[1777049585062,63.66,77662.25,0.0,0.99799,0.0,0.20583]
[1777049587072,63.66,77669.49,0.0,0.99801,0.0,0.20377]
[1777049592108,63.66,77665.4,0.0,0.998,0.0,0.20493]
[1777049597142,63.66,77664.45,0.0,0.99799,0.0,0.2052]
[1777049599162,63.66,77656.11,0.0,0.99797,0.0,0.20759]
[1777049603184,63.66,77650.3,0.0,0.99795,0.0,0.20927]
[1777049605202,63.66,77644.82,0.0,0.99793,0.0,0.21086]
[1777049610235,63.66,77644.4,0.0,0.99793,0.0,0.21098]
[1777049615323,63.66,77643.36,0.0,0.99794,0.0,0.21022]
[1777049616289,63.66,77661.31,0.0,0.99799,0.0,0.20505]
[1777049617286,63.66,77688.73,0.0,0.99808,0.0,0.19738]
[1777049618295,63.66,77681.02,0.0,0.99805,0.0,0.19951]
[1777049623328,63.66,77680.64,0.0,0.99805,0.0,0.19961]
[1777049628364,63.66,77676.77,0.0,0.99804,0.0,0.20069]
[1777049633398,63.66,77683.21,0.0,0.99806,0.0,0.1989]
[1777049634408,63.66,77687.13,0.0,0.99807,0.0,0.19782]
[1777049639443,63.66,77686.36,0.0,0.99807,0.0,0.19803]
[1777049644484,63.66,77695.55,0.0,0.9981,0.0,0.19551]
[1777049645487,63.66,77699.52,0.0,0.99811,0.0,0.19442]
[1777049647506,63.66,77702.08,0.0,0.99812,0.0,0.19373]
[1777049652537,63.66,77702.88,0.0,0.99812,0.0,0.19351]
[1777049656564,63.66,77709.19,0.0,0.99814,0.0,0.19181]
[1777049661602,63.66,77708.95,0.0,0.99814,0.0,0.19188]
[1777049666653,63.66,77709.25,0.0,0.99814,0.0,0.1918]
[1777049671675,63.66,77713.45,0.0,0.99816,0.0,0.18969]
[1777049674692,63.66,77717.88,0.0,0.99817,0.0,0.18852]
[1777049679726,63.66,77714.83,0.0,0.99816,0.0,0.18932]
[1777049683755,63.66,77709.59,0.0,0.99815,0.0,0.19072]
[1777049688797,63.66,77708.91,0.0,0.99815,0.0,0.1909]
[1777049690803,63.66,77716.89,0.0,0.99817,0.0,0.18878]
[1777049691816,63.66,77717.66,0.0,0.99817,0.0,0.18857]
[1777049693825,63.66,77723.46,0.0,0.99819,0.0,0.18705]
[1777049696847,63.66,77729.9,0.0,0.9982,0.0,0.18536]
[1777049701903,63.66,77731.22,0.0,0.99821,0.0,0.18502]
[1777049706928,63.66,77731.38,0.0,0.99821,0.0,0.18498]
[1777049708942,63.66,77724.51,0.0,0.99819,0.0,0.18677]
[1777049713978,63.66,77725.84,0.0,0.99819,0.0,0.18642]
[1777049718007,63.66,77719.32,0.0,0.99818,0.0,0.18814]
[1777049719013,63.66,77713.21,0.0,0.99816,0.0,0.18976]
[1777049720024,63.66,77720.09,0.0,0.99818,0.0,0.18793]
[1777049721029,63.66,77724.2,0.0,0.99819,0.0,0.18685]
[1777049724047,63.66,77726.55,0.0,0.9982,0.0,0.18624]
[1777049727069,63.66,77732.82,0.0,0.99821,0.0,0.1846]
[1777049728079,63.66,77734.85,0.0,0.99822,0.0,0.18408]
[1777049730096,63.66,77727.07,0.0,0.9982,0.0,0.1861]
[1777049735129,63.66,77721.22,0.0,0.99819,0.0,0.18666]
[1777049736134,63.66,77707.17,0.0,0.99815,0.0,0.19038]
[1777049737142,63.66,77701.8,0.0,0.99813,0.0,0.19182]
[1777049738149,63.66,77700.08,0.0,0.99813,0.0,0.19228]
[1777049740162,63.66,77709.87,0.0,0.99816,0.0,0.18966]
[1777049741169,63.66,77712.27,0.0,0.99816,0.0,0.18902]
[1777049746205,63.66,77711.9,0.0,0.99816,0.0,0.18912]
[1777049751239,63.66,77710.66,0.0,0.99816,0.0,0.18945]
[1777049756282,63.66,77718.55,0.0,0.99818,0.0,0.18737]
[1777049757288,63.66,77723.33,0.0,0.9982,0.0,0.18611]
[1777049761317,63.66,77727.07,0.0,0.99821,0.0,0.18514]
[1777049762327,63.66,77732.05,0.0,0.99822,0.0,0.18384]
[1777049763335,63.66,77738.05,0.0,0.99824,0.0,0.1823]
[1777049768366,63.66,77734.53,0.0,0.99823,0.0,0.1832]
[1777049770381,63.66,77729.17,0.0,0.99821,0.0,0.18459]
[1777049775419,63.66,77729.22,0.0,0.99821,0.0,0.18458]
[1777049780450,63.66,77725.78,0.0,0.9982,0.0,0.18547]
[1777049782467,63.66,77716.23,0.0,0.99818,0.0,0.18798]
[1777049783474,63.66,77707.96,0.0,0.99815,0.0,0.19017]
[1777049788510,63.66,77707.24,0.0,0.99815,0.0,0.19036]
[1777049793545,63.66,77708.2,0.0,0.99816,0.0,0.18913]
[1777049798579,63.66,77710.06,0.0,0.99817,0.0,0.18863]
[1777049803614,63.66,77710.08,0.0,0.99817,0.0,0.18863]
[1777049808650,63.66,77710.72,0.0,0.99817,0.0,0.18846]
[1777049813681,63.66,77704.79,0.0,0.99815,0.0,0.19003]
[1777049816554,63.66,77712.31,0.0,0.99817,0.0,0.18804]
[1777049817712,63.66,77711.94,0.0,0.99817,0.0,0.18813]
[1777049819727,63.66,77705.27,0.0,0.99815,0.0,0.1899]
[1777049820733,63.66,77703.31,0.0,0.99815,0.0,0.19043]
[1777049826623,63.66,77706.4,0.0,0.99816,0.0,0.1896]
[1777049831810,63.66,77700.51,0.0,0.99814,0.0,0.19118]
[1777049834831,63.66,77685.64,0.0,0.9981,0.0,0.1952]
[1777049836693,63.66,77675.48,0.0,0.99807,0.0,0.19799]
[1777049841881,63.66,77673.65,0.0,0.99806,0.0,0.1985]
[1777049846917,63.66,77671.69,0.0,0.99805,0.0,0.19904]
[1777049851951,63.66,77669.15,0.0,0.99806,0.0,0.19873]
[1777049856986,63.66,77667.68,0.0,0.99805,0.0,0.19914]
[1777049862025,63.66,77668.07,0.0,0.99805,0.0,0.19903]
[1777049864036,63.66,77675.08,0.0,0.99807,0.0,0.19709]
[1777049866050,63.66,77677.23,0.0,0.99808,0.0,0.1965]
[1777049871087,63.66,77672.65,0.0,0.99807,0.0,0.19776]
[1777049876121,63.66,77673.5,0.0,0.99807,0.0,0.19752]
[1777049881156,63.66,77674.64,0.0,0.99807,0.0,0.19721]
[1777049884195,63.66,77680.53,0.0,0.99809,0.0,0.19559]
[1777049885196,63.66,77690.11,0.0,0.99812,0.0,0.19298]
[1777049886204,63.66,77686.6,0.0,0.99811,0.0,0.19394]
[1777049890229,63.66,77692.29,0.0,0.99813,0.0,0.1924]
[1777049892242,63.66,77697.47,0.0,0.99814,0.0,0.191]
[1777049896270,63.66,77702.54,0.0,0.99816,0.0,0.18965]
[1777049901306,63.66,77703.58,0.0,0.99816,0.0,0.18937]
[1777049904333,63.66,77713.88,0.0,0.99819,0.0,0.18665]
[1777049905339,63.66,77736.64,0.0,0.99825,0.0,0.18076]
[1777049906346,63.66,77743.32,0.0,0.99827,0.0,0.17906]
[1777049907358,63.66,77747.37,0.0,0.99828,0.0,0.17804]
[1777049908365,63.66,77735.72,0.0,0.99825,0.0,0.18099]
[1777049909371,63.66,77734.39,0.0,0.99824,0.0,0.18133]
[1777049912394,63.66,77743.03,0.0,0.99828,0.0,0.1782]
[1777049917425,63.66,77747.35,0.0,0.99829,0.0,0.17711]
[1777049922459,63.66,77750.96,0.0,0.9983,0.0,0.17621]
[1777049926489,63.66,77756.33,0.0,0.99831,0.0,0.17487]
[1777049931521,63.66,77752.69,0.0,0.9983,0.0,0.17578]
[1777049936558,63.66,77753.81,0.0,0.99831,0.0,0.1755]
[1777049941591,63.66,77758.11,0.0,0.99832,0.0,0.17443]
[1777049945620,63.66,77764.31,0.0,0.99833,0.0,0.1729]
[1777049949647,63.66,77769.51,0.0,0.99835,0.0,0.17163]
[1777049954681,63.66,77773.41,0.0,0.99836,0.0,0.17068]
[1777049959718,63.66,77775.33,0.0,0.99836,0.0,0.17022]
[1777049964753,63.66,77773.5,0.0,0.99836,0.0,0.17066]
[1777049965759,63.66,77766.81,0.0,0.99834,0.0,0.17229]
[1777049966767,63.66,77763.09,0.0,0.99833,0.0,0.1732]
[1777049968780,63.66,77759.53,0.0,0.99832,0.0,0.17408]
[1777049971805,63.66,77766.06,0.0,0.99835,0.0,0.17156]
[1777049972809,63.66,77771.3,0.0,0.99836,0.0,0.17029]
[1777049973817,63.66,77772.97,0.0,0.99836,0.0,0.16988]
[1777049976837,63.66,77788.83,0.0,0.99841,0.0,0.16609]
[1777049977846,63.66,77789.59,0.0,0.99841,0.0,0.16591]
[1777049982882,63.66,77790.93,0.0,0.99841,0.0,0.16559]
[1777049987921,63.66,77791.81,0.0,0.99841,0.0,0.16539]
[1777049992951,63.66,77791.46,0.0,0.99841,0.0,0.16547]
[1777049994966,63.66,77785.71,0.0,0.9984,0.0,0.16683]
[1777049998993,63.66,77781.4,0.0,0.99839,0.0,0.16786]
[1777050001860,63.66,77761.54,0.0,0.99834,0.0,0.17267]
[1777050003022,63.66,77750.84,0.0,0.99831,0.0,0.17531]
[1777050004029,63.66,77751.43,0.0,0.99831,0.0,0.17516]
[1777050007050,63.66,77760.05,0.0,0.99833,0.0,0.17303]
[1777050011930,63.66,77754.48,0.0,0.99832,0.0,0.17441]
[1777050016112,63.66,77746.38,0.0,0.9983,0.0,0.17642]
[1777050019140,63.66,77741.24,0.0,0.99828,0.0,0.17771]
[1777050021148,63.66,77737.49,0.0,0.99827,0.0,0.17866]
[1777050026182,63.66,77737.87,0.0,0.99827,0.0,0.17856]
[1777050029206,63.66,77743.59,0.0,0.99829,0.0,0.17712]
[1777050032228,63.66,77738.44,0.0,0.99828,0.0,0.17748]
[1777050034238,63.66,77736.46,0.0,0.99828,0.0,0.17798]
[1777050039273,63.66,77734.88,0.0,0.99827,0.0,0.17838]
[1777050043301,63.66,77727.41,0.0,0.99825,0.0,0.18027]
[1777050044309,63.66,77722.3,0.0,0.99824,0.0,0.18158]
[1777050048336,63.66,77721.58,0.0,0.99824,0.0,0.18176]
[1777050053372,63.66,77723.52,0.0,0.99824,0.0,0.18127]
[1777050055385,63.66,77733.64,0.0,0.99827,0.0,0.17869]
[1777050056393,63.66,77732.97,0.0,0.99827,0.0,0.17886]
[1777050060453,63.66,77726.69,0.0,0.99825,0.0,0.18045]
[1777050061430,63.66,77722.77,0.0,0.99824,0.0,0.18146]
[1777050065464,63.66,77730.07,0.0,0.99826,0.0,0.17959]
[1777050070494,63.66,77728.44,0.0,0.99826,0.0,0.18001]
[1777050072527,63.66,77738.5,0.0,0.99828,0.0,0.17746]
[1777050073518,63.66,77735.52,0.0,0.99827,0.0,0.17821]
[1777050075529,63.66,77732.96,0.0,0.99827,0.0,0.17886]
[1777050080580,63.66,77730.57,0.0,0.99826,0.0,0.17947]
[1777050085606,63.66,77730.35,0.0,0.99826,0.0,0.17952]
[1777050088622,63.66,77724.92,0.0,0.99825,0.0,0.18091]
[1777050090637,63.66,77721.24,0.0,0.99824,0.0,0.18185]
[1777050095672,63.66,77720.93,0.0,0.99824,0.0,0.18098]
[1777050100707,63.66,77724.0,0.0,0.99825,0.0,0.18019]
[1777050105742,63.66,77726.08,0.0,0.99826,0.0,0.17966]
[1777050110778,63.66,77723.05,0.0,0.99825,0.0,0.18043]
[1777050113798,63.66,77718.86,0.0,0.99824,0.0,0.18151]
[1777050116823,63.66,77710.0,0.0,0.99821,0.0,0.18379]
[1777050117825,63.66,77705.69,0.0,0.9982,0.0,0.18492]
[1777050122862,63.66,77707.67,0.0,0.99821,0.0,0.1844]
[1777050124875,63.66,77715.38,0.0,0.99823,0.0,0.1824]
[1777050125884,63.66,77721.89,0.0,0.99825,0.0,0.18073]
[1777050126891,63.66,77719.1,0.0,0.99824,0.0,0.18145]
[1777050130919,63.66,77725.5,0.0,0.99826,0.0,0.17981]
[1777050135955,63.66,77732.85,0.0,0.99828,0.0,0.17795]
[1777050138975,63.66,77715.57,0.0,0.99823,0.0,0.18235]
[1777050139982,63.66,77709.51,0.0,0.99821,0.0,0.18392]
[1777050140989,63.66,77710.44,0.0,0.99821,0.0,0.18368]
[1777050144014,63.66,77719.19,0.0,0.99824,0.0,0.18142]
[1777050145024,63.66,77721.26,0.0,0.99824,0.0,0.18089]
[1777050147033,63.66,77730.16,0.0,0.99827,0.0,0.17863]
[1777050149048,63.66,77733.55,0.0,0.99828,0.0,0.17777]
[1777050151061,63.66,77728.41,0.0,0.99827,0.0,0.17813]
[1777050156097,63.66,77728.0,0.0,0.99827,0.0,0.17823]
[1777050160122,63.66,77722.55,0.0,0.99826,0.0,0.17961]
[1777050163008,63.66,77711.35,0.0,0.99823,0.0,0.18248]
[1777050166169,63.66,77717.39,0.0,0.99824,0.0,0.18093]
[1777050171202,63.66,77724.94,0.0,0.99826,0.0,0.17901]
[1777050173079,63.66,77719.63,0.0,0.99825,0.0,0.18036]
[1777050174223,63.66,77724.8,0.0,0.99826,0.0,0.17904]
[1777050179259,63.66,77723.67,0.0,0.99826,0.0,0.17933]
[1777050184294,63.66,77725.68,0.0,0.99827,0.0,0.17882]
[1777050187317,63.66,77731.2,0.0,0.99828,0.0,0.17743]
[1777050190340,63.66,77718.88,0.0,0.99825,0.0,0.18055]
[1777050191342,63.66,77713.0,0.0,0.99823,0.0,0.18206]
[1777050192352,63.66,77715.57,0.0,0.99824,0.0,0.1814]
[1777050196377,63.66,77710.53,0.0,0.99822,0.0,0.1827]
[1777050198391,63.66,77701.21,0.0,0.9982,0.0,0.18512]
[1777050199398,63.66,77700.22,0.0,0.9982,0.0,0.18538]
[1777050204433,63.66,77704.77,0.0,0.99821,0.0,0.18419]
[1777050209469,63.66,77708.25,0.0,0.99822,0.0,0.18329]
[1777050214502,63.66,77707.49,0.0,0.99822,0.0,0.18252]
[1777050216518,63.66,77700.83,0.0,0.99821,0.0,0.18425]
[1777050219540,63.66,77696.38,0.0,0.99819,0.0,0.18541]
[1777050220546,63.66,77691.35,0.0,0.99818,0.0,0.18673]
[1777050222559,63.66,77687.94,0.0,0.99817,0.0,0.18763]
[1777050226587,63.66,77694.97,0.0,0.99819,0.0,0.18578]
[1777050229609,63.66,77701.34,0.0,0.99821,0.0,0.18411]
[1777050234643,63.66,77704.64,0.0,0.99822,0.0,0.18326]
[1777050238670,63.66,77719.21,0.0,0.99826,0.0,0.17952]
[1777050239677,63.66,77716.67,0.0,0.99825,0.0,0.18016]
[1777050242699,63.66,77711.58,0.0,0.99824,0.0,0.18147]
[1777050248786,63.66,77708.82,0.0,0.99823,0.0,0.18218]
[1777050250810,63.66,77698.67,0.0,0.9982,0.0,0.18481]
[1777050251820,63.66,77690.93,0.0,0.99818,0.0,0.18684]
[1777050252821,63.66,77685.47,0.0,0.99816,0.0,0.18829]
[1777050254835,63.66,77678.16,0.0,0.99814,0.0,0.19024]
[1777050256851,63.66,77669.39,0.0,0.99812,0.0,0.1926]
[1777050257854,63.66,77665.88,0.0,0.99811,0.0,0.19355]
[1777050262890,63.66,77666.61,0.0,0.99811,0.0,0.19335]
[1777050265912,63.66,77688.65,0.0,0.99817,0.0,0.18744]
[1777050266917,63.66,77690.33,0.0,0.99818,0.0,0.187]
[1777050271953,63.66,77686.38,0.0,0.99817,0.0,0.18706]
[1777050276988,63.66,77677.5,0.0,0.99815,0.0,0.18942]
[1777050279002,63.66,77671.39,0.0,0.99813,0.0,0.19106]
[1777050284052,63.66,77676.11,0.0,0.99814,0.0,0.18979]
[1777050285055,63.66,77689.94,0.0,0.99818,0.0,0.18613]
[1777050286061,63.66,77692.26,0.0,0.99819,0.0,0.18552]
[1777050291096,63.66,77689.87,0.0,0.99818,0.0,0.18614]
[1777050293110,63.66,77678.33,0.0,0.99815,0.0,0.1892]
[1777050294118,63.66,77678.52,0.0,0.99815,0.0,0.18915]
[1777050297139,63.66,77683.77,0.0,0.99817,0.0,0.18775]
[1777050300160,63.66,77678.56,0.0,0.99815,0.0,0.18914]
[1777050303183,63.66,77667.3,0.0,0.99812,0.0,0.19216]
[1777050304190,63.66,77665.22,0.0,0.99811,0.0,0.19273]
[1777050309223,63.66,77666.65,0.0,0.99812,0.0,0.19234]
[1777050311243,63.66,77659.73,0.0,0.9981,0.0,0.19422]
[1777050312245,63.66,77657.7,0.0,0.99809,0.0,0.19477]
[1777050315268,63.66,77665.32,0.0,0.99811,0.0,0.1927]
[1777050316275,63.66,77667.41,0.0,0.99812,0.0,0.19213]
[1777050321313,63.66,77665.79,0.0,0.99811,0.0,0.19257]
[1777050324171,63.66,77659.05,0.0,0.99809,0.0,0.1944]
[1777050329369,63.66,77658.24,0.0,0.99809,0.0,0.19463]
[1777050332390,63.66,77667.28,0.0,0.99813,0.0,0.19117]
[1777050334241,63.66,77676.85,0.0,0.99816,0.0,0.18861]
[1777050335413,63.66,77682.51,0.0,0.99817,0.0,0.18711]
[1777050336420,63.66,77680.39,0.0,0.99817,0.0,0.18767]
[1777050338432,63.66,77676.77,0.0,0.99816,0.0,0.18863]
[1777050342461,63.66,77665.36,0.0,0.99812,0.0,0.19169]
[1777050344317,63.66,77651.21,0.0,0.99808,0.0,0.19554]
[1777050345482,63.66,77646.0,0.0,0.99807,0.0,0.19698]
[1777050346489,63.66,77647.24,0.0,0.99807,0.0,0.19663]
[1777050351523,63.66,77647.43,0.0,0.99807,0.0,0.19658]
[1777050356558,63.66,77644.14,0.0,0.99806,0.0,0.19749]
[1777050359582,63.66,77638.32,0.0,0.99804,0.0,0.19911]
[1777050364616,63.66,77640.88,0.0,0.99805,0.0,0.1984]
[1777050366630,63.66,77633.26,0.0,0.99803,0.0,0.20053]
[1777050368643,63.66,77629.21,0.0,0.99801,0.0,0.20167]
[1777050370656,63.66,77623.87,0.0,0.998,0.0,0.20318]
[1777050374685,63.66,77621.7,0.0,0.99799,0.0,0.2038]
[1777050376699,63.66,77629.01,0.0,0.99801,0.0,0.20173]
[1777050377704,63.66,77630.53,0.0,0.99802,0.0,0.2013]
[1777050382741,63.66,77629.62,0.0,0.99802,0.0,0.20155]
[1777050387775,63.66,77630.43,0.0,0.99802,0.0,0.20133]
[1777050389789,63.66,77640.58,0.0,0.99805,0.0,0.19848]
[1777050392814,63.66,77644.05,0.0,0.99807,0.0,0.1965]
[1777050394829,63.66,77668.32,0.0,0.99814,0.0,0.18989]
[1777050395834,63.66,77669.32,0.0,0.99814,0.0,0.18963]
[1777050400873,63.66,77671.3,0.0,0.99815,0.0,0.1891]
[1777050401876,63.66,77675.43,0.0,0.99816,0.0,0.188]
[1777050403889,63.66,77674.87,0.0,0.99816,0.0,0.18815]
[1777050405904,63.66,77668.52,0.0,0.99814,0.0,0.18984]
[1777050408926,63.66,77678.76,0.0,0.99817,0.0,0.18712]
[1777050409932,63.66,77679.96,0.0,0.99818,0.0,0.1868]
[1777050414969,63.66,77676.84,0.0,0.99817,0.0,0.18762]
[1777050417986,63.66,77686.52,0.0,0.99819,0.0,0.18507]
[1777050418995,63.66,77693.06,0.0,0.99821,0.0,0.18337]
[1777050420001,63.66,77692.38,0.0,0.99821,0.0,0.18354]
[1777050425038,63.66,77690.46,0.0,0.9982,0.0,0.18404]
[1777050428059,63.66,77696.95,0.0,0.99822,0.0,0.18236]
[1777050429066,63.66,77698.64,0.0,0.99823,0.0,0.18192]
[1777050431079,63.66,77690.75,0.0,0.99821,0.0,0.18397]
[1777050432087,63.66,77687.68,0.0,0.9982,0.0,0.18477]
[1777050437128,63.66,77686.12,0.0,0.99819,0.0,0.18518]
[1777050441152,63.66,77674.59,0.0,0.99816,0.0,0.18822]
[1777050442163,63.66,77672.5,0.0,0.99815,0.0,0.18878]
[1777050444172,63.66,77666.38,0.0,0.99814,0.0,0.19041]
[1777050446185,63.66,77654.99,0.0,0.9981,0.0,0.19349]
[1777050447193,63.66,77655.91,0.0,0.9981,0.0,0.19324]
[1777050452234,63.66,77653.92,0.0,0.99811,0.0,0.19278]
[1777050453234,63.66,77645.98,0.0,0.99809,0.0,0.19495]
[1777050455249,63.66,77641.49,0.0,0.99807,0.0,0.19618]
[1777050458270,63.66,77632.43,0.0,0.99804,0.0,0.1987]
[1777050459279,63.66,77626.4,0.0,0.99803,0.0,0.20038]
[1777050465318,63.66,77622.25,0.0,0.99801,0.0,0.20155]
[1777050470352,63.66,77624.87,0.0,0.99802,0.0,0.20081]
[1777050475388,63.66,77624.37,0.0,0.99802,0.0,0.20096]
[1777050480428,63.66,77623.63,0.0,0.99802,0.0,0.20116]
[1777050482438,63.66,77630.07,0.0,0.99804,0.0,0.19936]
[1777050487472,63.66,77624.96,0.0,0.99802,0.0,0.20079]
[1777050492507,63.66,77625.5,0.0,0.99802,0.0,0.20064]
[1777050497543,63.66,77615.25,0.0,0.99799,0.0,0.20354]
[1777050498551,63.66,77614.76,0.0,0.99799,0.0,0.20368]
[1777050503586,63.66,77618.55,0.0,0.998,0.0,0.2026]
[1777050505445,63.66,77625.59,0.0,0.99802,0.0,0.20061]
[1777050506608,63.66,77628.3,0.0,0.99803,0.0,0.19985]
[1777050507614,63.66,77643.09,0.0,0.99808,0.0,0.19574]
[1777050508621,63.66,77642.56,0.0,0.99807,0.0,0.19589]
[1777050513656,63.66,77641.68,0.0,0.99808,0.0,0.19511]
[1777050518692,63.66,77647.03,0.0,0.9981,0.0,0.19365]
[1777050519700,63.66,77639.69,0.0,0.99808,0.0,0.19566]
[1777050520706,63.66,77639.53,0.0,0.99808,0.0,0.1957]
[1777050525742,63.66,77641.79,0.0,0.99808,0.0,0.19508]
[1777050530782,63.66,77644.48,0.0,0.99809,0.0,0.19434]
[1777050532790,63.66,77654.05,0.0,0.99812,0.0,0.19174]
[1777050533804,63.66,77654.48,0.0,0.99812,0.0,0.19162]
[1777050535812,63.66,77663.68,0.0,0.99815,0.0,0.18915]
[1777050536818,63.66,77665.23,0.0,0.99815,0.0,0.18874]
[1777050538833,63.66,77670.48,0.0,0.99817,0.0,0.18734]
[1777050541864,63.66,77664.57,0.0,0.99815,0.0,0.18891]
[1777050542863,63.66,77670.45,0.0,0.99817,0.0,0.18735]
[1777050543868,63.66,77672.29,0.0,0.99817,0.0,0.18686]
[1777050547897,63.66,77677.83,0.0,0.99819,0.0,0.1854]
[1777050548904,63.66,77683.4,0.0,0.9982,0.0,0.18394]
[1777050549911,63.66,77677.22,0.0,0.99819,0.0,0.18556]
[1777050550918,63.66,77677.26,0.0,0.99819,0.0,0.18555]
[1777050552934,63.66,77669.45,0.0,0.99816,0.0,0.18761]
[1777050557969,63.66,77669.32,0.0,0.99816,0.0,0.18765]
[1777050559983,63.66,77663.45,0.0,0.99815,0.0,0.18921]
[1777050565025,63.66,77663.53,0.0,0.99815,0.0,0.18919]
[1777050570057,63.66,77666.36,0.0,0.99815,0.0,0.18844]
[1777050575091,63.66,77667.32,0.0,0.99817,0.0,0.18719]
[1777050577106,63.66,77675.96,0.0,0.99819,0.0,0.18492]
[1777050578114,63.66,77676.14,0.0,0.99819,0.0,0.18487]
[1777050582142,63.66,77669.21,0.0,0.99817,0.0,0.18669]
[1777050586171,63.66,77668.45,0.0,0.99817,0.0,0.18689]
[1777050591203,63.66,77664.93,0.0,0.99816,0.0,0.18783]
[1777050596239,63.66,77665.45,0.0,0.99816,0.0,0.18769]
[1777050599260,63.66,77660.41,0.0,0.99815,0.0,0.18903]
[1777050603287,63.66,77668.86,0.0,0.99817,0.0,0.18679]
[1777050605303,63.66,77674.02,0.0,0.99819,0.0,0.18543]
[1777050606310,63.66,77680.33,0.0,0.9982,0.0,0.18377]
[1777050607320,63.66,77695.14,0.0,0.99825,0.0,0.17995]
[1777050608326,63.66,77698.46,0.0,0.99825,0.0,0.1791]
[1777050610339,63.66,77705.4,0.0,0.99827,0.0,0.17734]
[1777050612354,63.66,77707.9,0.0,0.99828,0.0,0.17671]
[1777050617389,63.66,77706.96,0.0,0.99828,0.0,0.17695]
[1777050622424,63.66,77708.91,0.0,0.99828,0.0,0.17646]
[1777050627462,63.66,77709.9,0.0,0.99829,0.0,0.17621]
[1777050629479,63.66,77702.44,0.0,0.99827,0.0,0.17809]
[1777050634511,63.66,77699.14,0.0,0.99827,0.0,0.17798]
[1777050636526,63.66,77705.41,0.0,0.99828,0.0,0.1764]
[1777050641557,63.66,77706.26,0.0,0.99829,0.0,0.17618]
[1777050645585,63.66,77713.14,0.0,0.9983,0.0,0.17446]
[1777050646596,63.66,77726.4,0.0,0.99834,0.0,0.17119]
[1777050647599,63.66,77727.88,0.0,0.99834,0.0,0.17083]
[1777050652638,63.66,77740.88,0.0,0.99838,0.0,0.16768]
[1777050653641,63.66,77744.54,0.0,0.99839,0.0,0.1668]
[1777050658684,63.66,77740.58,0.0,0.99838,0.0,0.16775]
[1777050660691,63.66,77746.81,0.0,0.99839,0.0,0.16626]
[1777050661700,63.66,77753.71,0.0,0.99841,0.0,0.16462]
[1777050662711,63.66,77756.73,0.0,0.99842,0.0,0.16391]
[1777050663712,63.66,77762.93,0.0,0.99843,0.0,0.16245]
[1777050664720,63.66,77769.1,0.0,0.99845,0.0,0.16102]
[1777050665726,63.66,77769.24,0.0,0.99845,0.0,0.16098]
[1777050670767,63.66,77765.75,0.0,0.99844,0.0,0.16179]
[1777050676655,63.66,77764.69,0.0,0.99844,0.0,0.16204]
[1777050680837,63.66,77759.44,0.0,0.99842,0.0,0.16327]
[1777050686725,63.66,77762.71,0.0,0.99843,0.0,0.1625]
[1777050690903,63.66,77751.21,0.0,0.9984,0.0,0.16521]
[1777050691909,63.66,77750.29,0.0,0.99841,0.0,0.16454]
[1777050696944,63.66,77753.0,0.0,0.99842,0.0,0.1639]
[1777050698959,63.66,77761.1,0.0,0.99844,0.0,0.162]
[1777050699966,63.66,77762.16,0.0,0.99844,0.0,0.16175]
[1777050705002,63.66,77761.42,0.0,0.99844,0.0,0.16192]
[1777050709029,63.66,77755.57,0.0,0.99842,0.0,0.16329]
[1777050714064,63.66,77758.77,0.0,0.99843,0.0,0.16254]
[1777050719103,63.66,77757.68,0.0,0.99843,0.0,0.1628]
[1777050724135,63.66,77759.29,0.0,0.99843,0.0,0.16242]
[1777050728178,63.66,77724.01,0.0,0.99834,0.0,0.17086]
[1777050729188,63.66,77683.01,0.0,0.99823,0.0,0.18115]
[1777050734222,63.66,77679.33,0.0,0.99822,0.0,0.1821]
[1777050738251,63.66,77671.8,0.0,0.9982,0.0,0.18406]
[1777050743285,63.66,77670.01,0.0,0.99819,0.0,0.18452]
[1777050748321,63.66,77668.47,0.0,0.99819,0.0,0.18493]
[1777050753357,63.66,77668.92,0.0,0.9982,0.0,0.18383]
[1777050758391,63.66,77667.6,0.0,0.9982,0.0,0.18418]
[1777050763426,63.66,77670.34,0.0,0.9982,0.0,0.18346]
[1777050768460,63.66,77666.07,0.0,0.99819,0.0,0.18458]
[1777050773498,63.66,77667.49,0.0,0.9982,0.0,0.18421]
[1777050775509,63.66,77675.81,0.0,0.99822,0.0,0.18204]
[1777050780544,63.66,77672.61,0.0,0.99821,0.0,0.18287]
[1777050783565,63.66,77681.83,0.0,0.99824,0.0,0.18049]
[1777050785579,63.66,77688.84,0.0,0.99826,0.0,0.1787]
[1777050788600,63.66,77694.16,0.0,0.99827,0.0,0.17735]
[1777050793636,63.66,77693.87,0.0,0.99827,0.0,0.17742]
[1777050798671,63.66,77690.36,0.0,0.99826,0.0,0.17831]
[1777050803709,63.66,77684.92,0.0,0.99824,0.0,0.1797]
[1777050807734,63.66,77685.26,0.0,0.99825,0.0,0.17961]
[1777050811762,63.66,77681.63,0.0,0.99824,0.0,0.17958]
[1777050816800,63.66,77681.62,0.0,0.99824,0.0,0.17959]
[1777050818814,63.66,77687.64,0.0,0.99826,0.0,0.17805]
[1777050820831,63.66,77694.21,0.0,0.99828,0.0,0.17639]
[1777050823849,63.66,77700.44,0.0,0.9983,0.0,0.17483]
[1777050826870,63.66,77703.95,0.0,0.99831,0.0,0.17395]
[1777050831905,63.66,77708.53,0.0,0.99832,0.0,0.17282]
[1777050836939,63.66,77710.82,0.0,0.99832,0.0,0.17225]
[1777050840972,63.66,77705.72,0.0,0.99831,0.0,0.17351]
[1777050842981,63.66,77704.78,0.0,0.99831,0.0,0.17375]
[1777050848017,63.66,77707.98,0.0,0.99832,0.0,0.17295]
[1777050849023,63.66,77714.48,0.0,0.99833,0.0,0.17135]
[1777050850030,63.66,77729.04,0.0,0.99837,0.0,0.16781]
[1777050851037,63.66,77732.22,0.0,0.99838,0.0,0.16704]
[1777050856072,63.66,77733.36,0.0,0.99838,0.0,0.16677]
[1777050861106,63.66,77733.7,0.0,0.99838,0.0,0.16669]
[1777050866142,63.66,77733.47,0.0,0.99838,0.0,0.16675]
[1777050873194,63.66,77734.41,0.0,0.99839,0.0,0.16562]
[1777050878228,63.66,77737.7,0.0,0.9984,0.0,0.16484]
[1777050882256,63.66,77745.06,0.0,0.99842,0.0,0.1631]
[1777050888297,63.66,77748.39,0.0,0.99843,0.0,0.16232]
[1777050893334,63.66,77749.53,0.0,0.99843,0.0,0.16205]
[1777050896353,63.66,77757.15,0.0,0.99845,0.0,0.16028]
[1777050901389,63.66,77754.29,0.0,0.99844,0.0,0.16094]
[1777050906425,63.66,77743.44,0.0,0.99842,0.0,0.16348]
[1777050907431,63.66,77735.32,0.0,0.9984,0.0,0.1654]
[1777050912465,63.66,77735.12,0.0,0.9984,0.0,0.16545]
[1777050917500,63.66,77742.67,0.0,0.99842,0.0,0.16366]
[1777050921532,63.66,77747.98,0.0,0.99843,0.0,0.16242]
[1777050926563,63.66,77744.23,0.0,0.99842,0.0,0.1633]
[1777050931599,63.66,77734.5,0.0,0.9984,0.0,0.1647]
[1777050936633,63.66,77740.77,0.0,0.99842,0.0,0.16322]
[1777050941669,63.66,77739.34,0.0,0.99842,0.0,0.16356]
[1777050944689,63.66,77748.41,0.0,0.99844,0.0,0.16143]
[1777050949725,63.66,77749.0,0.0,0.99844,0.0,0.16129]
[1777050954759,63.66,77745.33,0.0,0.99843,0.0,0.16215]
[1777050959795,63.66,77737.31,0.0,0.99841,0.0,0.16404]
[1777050964832,63.66,77734.82,0.0,0.9984,0.0,0.16463]
[1777050969865,63.66,77734.0,0.0,0.9984,0.0,0.16482]
[1777050973893,63.66,77727.88,0.0,0.99839,0.0,0.16628]
[1777050975907,63.66,77724.5,0.0,0.99838,0.0,0.16709]
[1777050980941,63.66,77728.88,0.0,0.99839,0.0,0.16604]
[1777050985979,63.66,77728.63,0.0,0.99839,0.0,0.1661]
[1777050991012,63.66,77727.68,0.0,0.99839,0.0,0.16542]
[1777050995041,63.66,77723.3,0.0,0.99838,0.0,0.16647]
[1777051000081,63.66,77721.09,0.0,0.99838,0.0,0.167]
[1777051002091,63.66,77713.32,0.0,0.99836,0.0,0.16888]
[1777051007124,63.66,77721.76,0.0,0.99838,0.0,0.16684]
[1777051008132,63.66,77727.55,0.0,0.99839,0.0,0.16546]
[1777051009138,63.66,77731.71,0.0,0.9984,0.0,0.16447]
[1777051014173,63.66,77727.67,0.0,0.99839,0.0,0.16543]
[1777051019208,63.66,77728.23,0.0,0.9984,0.0,0.16529]
[1777051024243,63.66,77727.89,0.0,0.99839,0.0,0.16537]
[1777051029279,63.66,77729.2,0.0,0.9984,0.0,0.16506]
[1777051034312,63.66,77728.17,0.0,0.9984,0.0,0.16531]
[1777051035321,63.66,77723.15,0.0,0.99838,0.0,0.16651]
[1777051037334,63.66,77717.1,0.0,0.99837,0.0,0.16796]
[1777051038345,63.66,77713.96,0.0,0.99836,0.0,0.16872]
[1777051043379,63.66,77714.41,0.0,0.99836,0.0,0.16861]
[1777051048415,63.66,77713.85,0.0,0.99836,0.0,0.16875]
[1777051053445,63.66,77702.7,0.0,0.99834,0.0,0.17055]
[1777051058482,63.66,77693.77,0.0,0.99831,0.0,0.17275]
[1777051060495,63.66,77685.39,0.0,0.99829,0.0,0.17483]
[1777051065530,63.66,77687.43,0.0,0.9983,0.0,0.17432]
[1777051070565,63.66,77684.79,0.0,0.99829,0.0,0.17498]
[1777051075600,63.66,77682.31,0.0,0.99828,0.0,0.17561]
[1777051077616,63.66,77677.08,0.0,0.99827,0.0,0.17693]
[1777051082649,63.66,77676.8,0.0,0.99827,0.0,0.177]
[1777051083656,63.66,77670.28,0.0,0.99825,0.0,0.17865]
[1777051088691,63.66,77666.01,0.0,0.99824,0.0,0.17975]
[1777051091714,63.66,77655.92,0.0,0.99821,0.0,0.18235]
[1777051094735,63.66,77648.58,0.0,0.99819,0.0,0.18427]
[1777051099768,63.66,77650.13,0.0,0.99819,0.0,0.18386]
[1777051104804,63.66,77650.87,0.0,0.9982,0.0,0.18367]
[1777051110847,63.66,77649.41,0.0,0.99819,0.0,0.18405]
[1777051115881,63.66,77649.45,0.0,0.9982,0.0,0.18306]
[1777051119909,63.66,77637.06,0.0,0.99817,0.0,0.18632]
[1777051122930,63.66,77631.58,0.0,0.99815,0.0,0.18778]
[1777051127965,63.66,77630.73,0.0,0.99815,0.0,0.18801]
[1777051133001,63.66,77632.38,0.0,0.99815,0.0,0.18757]
[1777051138035,63.66,77638.55,0.0,0.99817,0.0,0.18593]
[1777051139042,63.66,77641.45,0.0,0.99818,0.0,0.18516]
[1777051143070,63.66,77658.91,0.0,0.99823,0.0,0.18061]
[1777051144077,63.66,77662.88,0.0,0.99824,0.0,0.17959]
[1777051147098,63.66,77654.24,0.0,0.99821,0.0,0.18182]
[1777051148105,63.66,77652.76,0.0,0.99821,0.0,0.1822]
[1777051152138,63.66,77662.57,0.0,0.99824,0.0,0.17967]
[1777051154152,63.66,77662.98,0.0,0.99824,0.0,0.17956]
[1777051159190,63.66,77662.35,0.0,0.99824,0.0,0.17973]
[1777051164222,63.66,77659.26,0.0,0.99823,0.0,0.18052]
[1777051166241,63.66,77664.47,0.0,0.99824,0.0,0.17918]
[1777051167243,63.66,77669.26,0.0,0.99826,0.0,0.17796]
[1777051169258,63.66,77663.38,0.0,0.99824,0.0,0.17946]
[1777051174297,63.66,77652.86,0.0,0.99822,0.0,0.18121]
[1777051175302,63.66,77651.97,0.0,0.99822,0.0,0.18144]
[1777051180337,63.66,77651.44,0.0,0.99822,0.0,0.18157]
[1777051185375,63.66,77652.01,0.0,0.99822,0.0,0.18143]
[1777051187390,63.66,77645.89,0.0,0.9982,0.0,0.18302]
[1777051190301,63.66,77641.65,0.0,0.99819,0.0,0.18413]
[1777051195447,63.66,77643.11,0.0,0.99819,0.0,0.18374]
[1777051200481,63.66,77639.71,0.0,0.99818,0.0,0.18464]
[1777051202495,63.66,77632.45,0.0,0.99816,0.0,0.18656]
[1777051205523,63.66,77628.34,0.0,0.99815,0.0,0.18765]
[1777051208539,63.66,77635.86,0.0,0.99817,0.0,0.18565]
[1777051210557,63.66,77637.71,0.0,0.99818,0.0,0.18516]
[1777051212568,63.66,77631.79,0.0,0.99816,0.0,0.18673]
[1777051214583,63.66,77622.95,0.0,0.99813,0.0,0.18909]
[1777051215588,63.66,77618.2,0.0,0.99812,0.0,0.19037]
[1777051216598,63.66,77615.24,0.0,0.99811,0.0,0.19118]
[1777051221628,63.66,77615.7,0.0,0.99811,0.0,0.19105]
[1777051226664,63.66,77616.39,0.0,0.99811,0.0,0.19086]
[1777051231698,63.66,77615.47,0.0,0.99812,0.0,0.1901]
[1777051233712,63.66,77623.65,0.0,0.99815,0.0,0.18791]
[1777051238747,63.66,77620.04,0.0,0.99813,0.0,0.18887]
[1777051243784,63.66,77620.14,0.0,0.99814,0.0,0.18885]
[1777051248818,63.66,77621.61,0.0,0.99814,0.0,0.18845]
[1777051253852,63.66,77623.99,0.0,0.99815,0.0,0.18781]
[1777051258887,63.66,77622.1,0.0,0.99814,0.0,0.18832]
[1777051263922,63.66,77620.71,0.0,0.99814,0.0,0.18869]
[1777051266943,63.66,77615.61,0.0,0.99812,0.0,0.19007]
[1777051271978,63.66,77616.81,0.0,0.99813,0.0,0.18974]
[1777051277013,63.66,77617.54,0.0,0.99813,0.0,0.18955]
[1777051282048,63.66,77619.74,0.0,0.99813,0.0,0.18895]
[1777051287084,63.66,77617.2,0.0,0.99813,0.0,0.18964]
[1777051292118,63.66,77614.94,0.0,0.99813,0.0,0.18924]
[1777051297154,63.66,77610.76,0.0,0.99812,0.0,0.19037]
[1777051302188,63.66,77609.3,0.0,0.99811,0.0,0.19076]
[1777051307223,63.66,77610.7,0.0,0.99812,0.0,0.19039]
[1777051313266,63.66,77610.97,0.0,0.99812,0.0,0.19031]
[1777051320314,63.66,77609.22,0.0,0.99811,0.0,0.19079]
[1777051324346,63.66,77614.55,0.0,0.99813,0.0,0.18935]
[1777051329381,63.66,77609.86,0.0,0.99811,0.0,0.19061]
[1777051332402,63.66,77605.04,0.0,0.9981,0.0,0.19192]
[1777051333409,63.66,77597.88,0.0,0.99808,0.0,0.19388]
[1777051334420,63.66,77595.73,0.0,0.99807,0.0,0.19448]
[1777051337437,63.66,77589.98,0.0,0.99805,0.0,0.19607]
[1777051339451,63.66,77591.92,0.0,0.99806,0.0,0.19553]
[1777051344486,63.66,77592.96,0.0,0.99806,0.0,0.19524]
[1777051348514,63.66,77598.24,0.0,0.99808,0.0,0.19379]
[1777051353550,63.66,77594.02,0.0,0.99808,0.0,0.19392]
[1777051358584,63.66,77597.2,0.0,0.99809,0.0,0.19305]
[1777051363619,63.66,77597.24,0.0,0.99809,0.0,0.19304]
[1777051368659,63.66,77594.94,0.0,0.99808,0.0,0.19367]
[1777051373691,63.66,77593.29,0.0,0.99807,0.0,0.19412]
[1777051378726,63.66,77594.44,0.0,0.99808,0.0,0.19381]
[1777051383761,63.66,77594.69,0.0,0.99808,0.0,0.19374]
[1777051388796,63.66,77594.03,0.0,0.99808,0.0,0.19392]
[1777051393833,63.66,77594.56,0.0,0.99808,0.0,0.19377]
[1777051398866,63.66,77595.1,0.0,0.99808,0.0,0.19362]
[1777051403901,63.66,77595.78,0.0,0.99808,0.0,0.19344]
[1777051408938,63.66,77596.0,0.0,0.99808,0.0,0.19338]
[1777051413971,63.66,77599.55,0.0,0.9981,0.0,0.19139]
[1777051419007,63.66,77596.98,0.0,0.9981,0.0,0.19209]
[1777051424045,63.66,77595.98,0.0,0.99809,0.0,0.19236]
[1777051430086,63.66,77595.86,0.0,0.99809,0.0,0.19239]
[1777051435120,63.66,77596.04,0.0,0.99809,0.0,0.19234]
[1777051440154,63.66,77594.54,0.0,0.99809,0.0,0.19275]
[1777051445190,63.66,77595.35,0.0,0.99809,0.0,0.19253]
[1777051450226,63.66,77595.48,0.0,0.99809,0.0,0.1925]
[1777051453246,63.66,77601.84,0.0,0.99811,0.0,0.19076]
[1777051458281,63.66,77601.73,0.0,0.99811,0.0,0.19079]
[1777051463316,63.66,77601.59,0.0,0.99811,0.0,0.19083]
[1777051468352,63.66,77597.12,0.0,0.9981,0.0,0.19205]
[1777051473386,63.66,77599.44,0.0,0.99811,0.0,0.1904]
[1777051478434,63.66,77601.81,0.0,0.99812,0.0,0.18976]
[1777051480436,63.66,77608.16,0.0,0.99814,0.0,0.18805]
[1777051485471,63.66,77606.04,0.0,0.99813,0.0,0.18862]
[1777051490505,63.66,77608.22,0.0,0.99814,0.0,0.18803]
[1777051496549,63.66,77611.4,0.0,0.99815,0.0,0.18718]
[1777051501583,63.66,77612.43,0.0,0.99815,0.0,0.18691]
[1777051506619,63.66,77614.51,0.0,0.99816,0.0,0.18635]
[1777051511659,63.66,77610.48,0.0,0.99815,0.0,0.18743]
[1777051516689,63.66,77612.57,0.0,0.99815,0.0,0.18687]
[1777051518701,63.66,77617.77,0.0,0.99817,0.0,0.18549]
[1777051523735,63.66,77616.73,0.0,0.99816,0.0,0.18576]
[1777051528774,63.66,77614.25,0.0,0.99816,0.0,0.18642]
[1777051533808,63.66,77614.26,0.0,0.99817,0.0,0.18542]
[1777051538841,63.66,77613.18,0.0,0.99816,0.0,0.18571]
[1777051543876,63.66,77611.45,0.0,0.99816,0.0,0.18617]
[1777051548911,63.66,77611.48,0.0,0.99816,0.0,0.18616]
[1777051553947,63.66,77602.58,0.0,0.99813,0.0,0.18854]
[1777051555970,63.66,77597.34,0.0,0.99812,0.0,0.18996]
[1777051561005,63.66,77603.55,0.0,0.99814,0.0,0.18828]
[1777051566031,63.66,77605.21,0.0,0.99814,0.0,0.18784]
[1777051571066,63.66,77600.31,0.0,0.99813,0.0,0.18915]
[1777051576102,63.66,77599.53,0.0,0.99812,0.0,0.18936]
[1777051582144,63.66,77596.41,0.0,0.99811,0.0,0.19021]
[1777051586172,63.66,77603.52,0.0,0.99814,0.0,0.18829]
[1777051587179,63.66,77611.45,0.0,0.99816,0.0,0.18617]
[1777051592213,63.66,77613.16,0.0,0.99817,0.0,0.18472]
[1777051594228,63.66,77623.43,0.0,0.9982,0.0,0.18203]
[1777051599263,63.66,77626.12,0.0,0.99821,0.0,0.18133]
[1777051604298,63.66,77626.6,0.0,0.99821,0.0,0.1812]
[1777051609332,63.66,77622.55,0.0,0.9982,0.0,0.18226]
[1777051614369,63.66,77622.04,0.0,0.9982,0.0,0.18239]
[1777051617388,63.66,77613.98,0.0,0.99818,0.0,0.18451]
[1777051622424,63.66,77614.99,0.0,0.99818,0.0,0.18424]
[1777051627461,63.66,77619.7,0.0,0.99819,0.0,0.183]
[1777051632493,63.66,77615.87,0.0,0.99818,0.0,0.18401]
[1777051637536,63.66,77616.07,0.0,0.99818,0.0,0.18396]
[1777051639545,63.66,77625.22,0.0,0.99821,0.0,0.18156]
[1777051644582,63.66,77622.86,0.0,0.9982,0.0,0.18218]
[1777051649616,63.66,77624.71,0.0,0.99821,0.0,0.18169]
[1777051654651,63.66,77625.53,0.0,0.99822,0.0,0.1805]
[1777051657673,63.66,77630.97,0.0,0.99823,0.0,0.1791]
[1777051662709,63.66,77638.71,0.0,0.99826,0.0,0.17712]
[1777051666738,63.66,77648.57,0.0,0.99828,0.0,0.17462]
[1777051667743,63.66,77649.6,0.0,0.99829,0.0,0.17436]
[1777051670765,63.66,77679.01,0.0,0.99836,0.0,0.16711]
[1777051671772,63.66,77691.01,0.0,0.9984,0.0,0.16423]
[1777051672784,63.66,77691.99,0.0,0.9984,0.0,0.164]
[1777051677821,63.66,77691.61,0.0,0.9984,0.0,0.16409]
[1777051682855,63.66,77688.5,0.0,0.99839,0.0,0.16483]
[1777051687890,63.66,77690.85,0.0,0.99839,0.0,0.16427]
[1777051692925,63.66,77695.4,0.0,0.99841,0.0,0.16319]
[1777051693931,63.66,77699.42,0.0,0.99842,0.0,0.16224]
[1777051695945,63.66,77699.69,0.0,0.99842,0.0,0.16218]
[1777051696952,63.66,77694.22,0.0,0.9984,0.0,0.16347]
[1777051697960,63.66,77694.65,0.0,0.9984,0.0,0.16337]
[1777051702994,63.66,77694.87,0.0,0.99841,0.0,0.16332]
[1777051708031,63.66,77695.1,0.0,0.99841,0.0,0.16326]
[1777051711053,63.66,77690.53,0.0,0.9984,0.0,0.16344]
[1777051713981,63.66,77696.17,0.0,0.99842,0.0,0.16211]
[1777051716086,63.66,77703.85,0.0,0.99844,0.0,0.16031]
[1777051717096,63.66,77705.52,0.0,0.99844,0.0,0.15992]
[1777051722135,63.66,77704.7,0.0,0.99844,0.0,0.16011]
[1777051727163,63.66,77700.11,0.0,0.99843,0.0,0.16119]
[1777051732198,63.66,77698.69,0.0,0.99842,0.0,0.16152]
[1777051738244,63.66,77698.53,0.0,0.99842,0.0,0.16156]
[1777051743280,63.66,77698.61,0.0,0.99842,0.0,0.16154]
[1777051748313,63.66,77701.87,0.0,0.99843,0.0,0.16077]
[1777051753347,63.66,77701.03,0.0,0.99843,0.0,0.16097]
[1777051757376,63.66,77695.68,0.0,0.99842,0.0,0.16223]
[1777051762412,63.66,77691.04,0.0,0.9984,0.0,0.16332]
[1777051767446,63.66,77691.0,0.0,0.9984,0.0,0.16333]
[1777051772481,63.66,77691.43,0.0,0.99841,0.0,0.16233]
[1777051777517,63.66,77678.22,0.0,0.99838,0.0,0.16547]
[1777051782552,63.66,77678.51,0.0,0.99838,0.0,0.1654]
[1777051787599,63.66,77671.75,0.0,0.99836,0.0,0.16703]
[1777051792625,63.66,77670.99,0.0,0.99836,0.0,0.16722]
[1777051797660,63.66,77672.89,0.0,0.99837,0.0,0.16676]
[1777051802695,63.66,77675.68,0.0,0.99837,0.0,0.16609]
[1777051807732,63.66,77673.71,0.0,0.99837,0.0,0.16656]
[1777051812768,63.66,77674.19,0.0,0.99837,0.0,0.16644]
[1777051817803,63.66,77677.56,0.0,0.99838,0.0,0.16563]
[1777051822837,63.66,77678.62,0.0,0.99838,0.0,0.16538]
[1777051827872,63.66,77677.72,0.0,0.99838,0.0,0.16559]
[1777051832911,63.66,77673.63,0.0,0.99838,0.0,0.16566]
[1777051834923,63.66,77671.86,0.0,0.99837,0.0,0.16609]
[1777051836936,63.66,77675.24,0.0,0.99838,0.0,0.16528]
[1777051837944,63.66,77666.38,0.0,0.99836,0.0,0.16742]
[1777051838950,63.66,77666.65,0.0,0.99836,0.0,0.16735]
[1777051840965,63.66,77672.7,0.0,0.99837,0.0,0.16589]
[1777051841970,63.66,77675.09,0.0,0.99838,0.0,0.16531]
[1777051847034,63.66,77664.74,0.0,0.99835,0.0,0.16781]
[1777051848025,63.66,77666.59,0.0,0.99836,0.0,0.16736]
[1777051849024,63.66,77679.81,0.0,0.99839,0.0,0.16418]
[1777051850038,63.66,77678.97,0.0,0.99839,0.0,0.16438]
[1777051855071,63.66,77673.63,0.0,0.99838,0.0,0.16566]
[1777051860104,63.66,77671.68,0.0,0.99837,0.0,0.16613]
[1777051865136,63.66,77674.69,0.0,0.99838,0.0,0.16541]
[1777051870190,63.66,77682.19,0.0,0.9984,0.0,0.16362]
[1777051871184,63.66,77676.19,0.0,0.99838,0.0,0.16505]
[1777051872188,63.66,77669.34,0.0,0.99837,0.0,0.1667]
[1777051873195,63.66,77670.63,0.0,0.99837,0.0,0.16639]
[1777051877223,63.66,77664.18,0.0,0.99835,0.0,0.16795]
[1777051879239,63.66,77679.85,0.0,0.99839,0.0,0.16417]
[1777051880248,63.66,77686.8,0.0,0.99841,0.0,0.16252]
[1777051881253,63.66,77686.23,0.0,0.99841,0.0,0.16266]
[1777051885279,63.66,77698.92,0.0,0.99844,0.0,0.15968]
[1777051890314,63.66,77701.14,0.0,0.99845,0.0,0.15917]
[1777051895349,63.66,77699.47,0.0,0.99845,0.0,0.15867]
[1777051900385,63.66,77700.7,0.0,0.99845,0.0,0.15839]
[1777051905419,63.66,77700.84,0.0,0.99845,0.0,0.15835]
[1777051908444,63.66,77705.23,0.0,0.99847,0.0,0.15734]
[1777051913476,63.66,77704.45,0.0,0.99846,0.0,0.15752]
[1777051915490,63.66,77690.79,0.0,0.99843,0.0,0.16069]
[1777051918512,63.66,77674.66,0.0,0.99839,0.0,0.16451]
[1777051923546,63.66,77674.34,0.0,0.99839,0.0,0.16458]
[1777051928583,63.66,77674.4,0.0,0.99839,0.0,0.16457]
[1777051933619,63.66,77676.13,0.0,0.99839,0.0,0.16415]
[1777051938653,63.66,77679.01,0.0,0.9984,0.0,0.16347]
[1777051940668,63.66,77688.43,0.0,0.99842,0.0,0.16124]
[1777051945703,63.66,77688.92,0.0,0.99842,0.0,0.16113]
[1777051950741,63.66,77688.62,0.0,0.99842,0.0,0.1612]
[1777051951744,63.66,77684.98,0.0,0.99842,0.0,0.16116]
[1777051956781,63.66,77681.84,0.0,0.99841,0.0,0.1619]
[1777051961826,63.66,77678.14,0.0,0.99841,0.0,0.16277]
[1777051962833,63.66,77671.8,0.0,0.99839,0.0,0.16428]
[1777051965855,63.66,77663.24,0.0,0.99837,0.0,0.16634]
[1777051967869,63.66,77657.49,0.0,0.99835,0.0,0.16773]
[1777051969884,63.66,77651.23,0.0,0.99833,0.0,0.16926]
[1777051972921,63.66,77637.24,0.0,0.9983,0.0,0.17272]
[1777051973916,63.66,77623.97,0.0,0.99826,0.0,0.17606]
[1777051974925,63.66,77620.5,0.0,0.99825,0.0,0.17695]
[1777051976936,63.66,77616.07,0.0,0.99824,0.0,0.17808]
[1777051981970,63.66,77616.84,0.0,0.99824,0.0,0.17788]
[1777051987005,63.66,77616.91,0.0,0.99824,0.0,0.17787]
[1777051992044,63.66,77613.95,0.0,0.99823,0.0,0.17863]
[1777051994060,63.66,77604.54,0.0,0.99821,0.0,0.18106]
[1777051995066,63.66,77599.21,0.0,0.99819,0.0,0.18246]
[1777051996073,63.66,77595.24,0.0,0.99818,0.0,0.1835]
[1777051999095,63.66,77591.96,0.0,0.99817,0.0,0.18437]
[1777052003126,63.66,77566.69,0.0,0.99809,0.0,0.19116]
[1777052004199,63.66,77546.21,0.0,0.99803,0.0,0.19683]
[1777052005145,63.66,77555.08,0.0,0.99806,0.0,0.19436]
[1777052006151,63.66,77553.03,0.0,0.99805,0.0,0.19493]
[1777052011182,63.66,77552.14,0.0,0.99806,0.0,0.19414]
[1777052016217,63.66,77550.38,0.0,0.99805,0.0,0.19463]
[1777052021252,63.66,77557.51,0.0,0.99808,0.0,0.19265]
[1777052026288,63.66,77551.77,0.0,0.99806,0.0,0.19424]
[1777052030316,63.66,77545.91,0.0,0.99804,0.0,0.19587]
[1777052032390,63.66,77535.72,0.0,0.99801,0.0,0.19874]
[1777052033368,63.66,77517.79,0.0,0.99795,0.0,0.20387]
[1777052034374,63.66,77523.28,0.0,0.99797,0.0,0.20229]
[1777052035385,63.66,77529.33,0.0,0.99799,0.0,0.20055]
[1777052036393,63.66,77529.12,0.0,0.99799,0.0,0.20061]
[1777052038407,63.66,77534.59,0.0,0.99801,0.0,0.19906]
[1777052039415,63.66,77519.92,0.0,0.99796,0.0,0.20326]
[1777052040425,63.66,77520.17,0.0,0.99796,0.0,0.20318]
[1777052044450,63.66,77535.64,0.0,0.99801,0.0,0.19876]
[1777052045459,63.66,77540.52,0.0,0.99802,0.0,0.19738]
[1777052047472,63.66,77542.91,0.0,0.99803,0.0,0.19671]
[1777052052506,63.66,77548.28,0.0,0.99805,0.0,0.19521]
[1777052053530,63.66,77534.03,0.0,0.998,0.0,0.19922]
[1777052054520,63.66,77523.76,0.0,0.99797,0.0,0.20215]
[1777052056399,63.66,77522.4,0.0,0.99797,0.0,0.20254]
[1777052057547,63.66,77514.99,0.0,0.99794,0.0,0.20468]
[1777052058549,63.66,77506.77,0.0,0.99792,0.0,0.20708]
[1777052059558,63.66,77495.76,0.0,0.99788,0.0,0.21034]
[1777052060562,63.66,77491.24,0.0,0.99786,0.0,0.21169]
[1777052062576,63.66,77490.48,0.0,0.99786,0.0,0.21192]
[1777052066469,63.66,77485.04,0.0,0.99784,0.0,0.21355]
[1777052069632,63.66,77493.08,0.0,0.99787,0.0,0.21114]
[1777052074663,63.66,77490.03,0.0,0.99787,0.0,0.21094]
[1777052079697,63.66,77493.81,0.0,0.99788,0.0,0.20981]
[1777052084736,63.66,77491.27,0.0,0.99788,0.0,0.21057]
[1777052089768,63.66,77492.9,0.0,0.99788,0.0,0.21008]
[1777052091781,63.66,77501.05,0.0,0.99791,0.0,0.20767]
[1777052092788,63.66,77509.76,0.0,0.99794,0.0,0.20512]
[1777052093796,63.66,77510.9,0.0,0.99794,0.0,0.20479]
[1777052095812,63.66,77504.81,0.0,0.99792,0.0,0.20657]
[1777052097824,63.66,77501.61,0.0,0.99791,0.0,0.20751]
[1777052102871,63.66,77501.66,0.0,0.99791,0.0,0.20749]
[1777052105879,63.66,77503.35,0.0,0.99792,0.0,0.207]
[1777052106887,63.66,77516.31,0.0,0.99796,0.0,0.20322]
[1777052107894,63.66,77516.34,0.0,0.99796,0.0,0.20321]
[1777052109907,63.66,77529.7,0.0,0.998,0.0,0.19939]
[1777052110914,63.66,77535.76,0.0,0.99802,0.0,0.19767]
[1777052111927,63.66,77540.14,0.0,0.99803,0.0,0.19644]
[1777052113935,63.66,77543.99,0.0,0.99805,0.0,0.19536]
[1777052116960,63.66,77551.15,0.0,0.99807,0.0,0.19337]
[1777052121991,63.66,77552.31,0.0,0.99807,0.0,0.19305]
[1777052126025,63.66,77567.92,0.0,0.99812,0.0,0.18879]
[1777052127038,63.66,77576.14,0.0,0.99814,0.0,0.18657]
[1777052128045,63.66,77575.51,0.0,0.99814,0.0,0.18674]
[1777052129040,63.66,77569.2,0.0,0.99812,0.0,0.18844]
[1777052130061,63.66,77562.0,0.0,0.9981,0.0,0.1904]
[1777052131055,63.66,77559.63,0.0,0.9981,0.0,0.19002]
[1777052133069,63.66,77556.37,0.0,0.99809,0.0,0.19091]
[1777052136090,63.66,77564.77,0.0,0.99812,0.0,0.18862]
[1777052137096,63.66,77572.86,0.0,0.99814,0.0,0.18644]
[1777052138103,63.66,77573.46,0.0,0.99814,0.0,0.18628]
[1777052143138,63.66,77573.78,0.0,0.99815,0.0,0.1862]
[1777052148182,63.66,77570.91,0.0,0.99814,0.0,0.18697]
[1777052151197,63.66,77565.06,0.0,0.99812,0.0,0.18854]
[1777052156230,63.66,77558.81,0.0,0.9981,0.0,0.19024]
[1777052159251,63.66,77554.07,0.0,0.99809,0.0,0.19154]
[1777052164288,63.66,77555.87,0.0,0.99809,0.0,0.19104]
[1777052169323,63.66,77557.46,0.0,0.9981,0.0,0.19061]
[1777052171337,63.66,77566.04,0.0,0.99812,0.0,0.18828]
[1777052172344,63.66,77567.27,0.0,0.99813,0.0,0.18795]
[1777052177380,63.66,77567.99,0.0,0.99813,0.0,0.18775]
[1777052182415,63.66,77568.51,0.0,0.99813,0.0,0.18761]
[1777052187455,63.66,77564.05,0.0,0.99812,0.0,0.18882]
[1777052188456,63.66,77559.03,0.0,0.9981,0.0,0.19018]
[1777052190471,63.66,77558.94,0.0,0.9981,0.0,0.19021]
[1777052195506,63.66,77559.39,0.0,0.99811,0.0,0.18906]
[1777052200540,63.66,77561.99,0.0,0.99812,0.0,0.18836]
[1777052205575,63.66,77564.13,0.0,0.99813,0.0,0.18778]
[1777052207590,63.66,77569.8,0.0,0.99814,0.0,0.18626]
[1777052208596,63.66,77577.47,0.0,0.99817,0.0,0.18421]
[1777052209606,63.66,77578.74,0.0,0.99817,0.0,0.18388]
[1777052212624,63.66,77585.76,0.0,0.99819,0.0,0.18203]
[1777052213631,63.66,77598.74,0.0,0.99823,0.0,0.17865]
[1777052214642,63.66,77601.03,0.0,0.99823,0.0,0.17806]
[1777052219673,63.66,77601.8,0.0,0.99824,0.0,0.17786]
[1777052224709,63.66,77605.92,0.0,0.99825,0.0,0.17681]
[1777052227604,63.66,77609.25,0.0,0.99826,0.0,0.17596]
[1777052232763,63.66,77598.72,0.0,0.99823,0.0,0.17866]
[1777052233771,63.66,77599.2,0.0,0.99823,0.0,0.17853]
[1777052238808,63.66,77600.1,0.0,0.99823,0.0,0.1783]
[1777052243841,63.66,77609.24,0.0,0.99826,0.0,0.17596]
[1777052244848,63.66,77609.25,0.0,0.99826,0.0,0.17596]
[1777052248875,63.66,77603.34,0.0,0.99824,0.0,0.17747]
[1777052253938,63.66,77600.06,0.0,0.99824,0.0,0.17734]
[1777052254942,63.66,77589.1,0.0,0.99821,0.0,0.18017]
[1777052255949,63.66,77582.51,0.0,0.99819,0.0,0.18189]
[1777052256958,63.66,77580.43,0.0,0.99818,0.0,0.18243]
[1777052261991,63.66,77577.44,0.0,0.99818,0.0,0.18322]
[1777052267026,63.66,77577.58,0.0,0.99818,0.0,0.18319]
[1777052273069,63.66,77576.71,0.0,0.99817,0.0,0.18342]
[1777052274079,63.66,77571.14,0.0,0.99816,0.0,0.18489]
[1777052275086,63.66,77566.57,0.0,0.99814,0.0,0.18611]
[1777052277098,63.66,77562.27,0.0,0.99813,0.0,0.18727]
[1777052279114,63.66,77559.15,0.0,0.99812,0.0,0.18811]
[1777052284147,63.66,77554.55,0.0,0.99811,0.0,0.18935]
[1777052286160,63.66,77559.84,0.0,0.99812,0.0,0.18792]
[1777052288174,63.66,77563.16,0.0,0.99813,0.0,0.18703]
[1777052293209,63.66,77555.55,0.0,0.99811,0.0,0.18908]
[1777052295223,63.66,77554.47,0.0,0.99811,0.0,0.18938]
[1777052297237,63.66,77560.84,0.0,0.99813,0.0,0.18765]
[1777052298247,63.66,77562.66,0.0,0.99813,0.0,0.18716]
[1777052302274,63.66,77568.06,0.0,0.99815,0.0,0.18571]
[1777052306348,63.66,77561.92,0.0,0.99813,0.0,0.18736]
[1777052311383,63.66,77554.32,0.0,0.99812,0.0,0.1884]
[1777052314403,63.66,77539.32,0.0,0.99807,0.0,0.1925]
[1777052319438,63.66,77536.19,0.0,0.99806,0.0,0.19336]
[1777052324474,63.66,77533.04,0.0,0.99805,0.0,0.19424]
[1777052328508,63.66,77543.6,0.0,0.99808,0.0,0.19132]
[1777052329508,63.66,77544.25,0.0,0.99809,0.0,0.19114]
[1777052334544,63.66,77547.17,0.0,0.9981,0.0,0.19034]
[1777052336558,63.66,77541.81,0.0,0.99808,0.0,0.19181]
[1777052338571,63.66,77540.92,0.0,0.99808,0.0,0.19205]
[1777052341593,63.66,77546.68,0.0,0.99809,0.0,0.19047]
[1777052342602,63.66,77552.99,0.0,0.99811,0.0,0.18876]
[1777052343606,63.66,77554.58,0.0,0.99812,0.0,0.18833]
[1777052348642,63.66,77552.88,0.0,0.99811,0.0,0.18879]
[1777052350655,63.66,77547.09,0.0,0.9981,0.0,0.19036]
[1777052354683,63.66,77554.74,0.0,0.99812,0.0,0.18828]
[1777052355691,63.66,77561.0,0.0,0.99814,0.0,0.18659]
[1777052356699,63.66,77560.81,0.0,0.99814,0.0,0.18665]
[1777052361733,63.66,77563.29,0.0,0.99814,0.0,0.18598]
[1777052366767,63.66,77555.53,0.0,0.99812,0.0,0.18807]
[1777052371804,63.66,77556.56,0.0,0.99813,0.0,0.18677]
[1777052374823,63.66,77550.07,0.0,0.99811,0.0,0.18853]
[1777052377844,63.66,77555.4,0.0,0.99813,0.0,0.18709]
[1777052379861,63.66,77562.99,0.0,0.99815,0.0,0.18505]
[1777052383886,63.66,77554.96,0.0,0.99813,0.0,0.18721]
[1777052384894,63.66,77548.05,0.0,0.99811,0.0,0.18907]
[1777052385901,63.66,77542.33,0.0,0.99809,0.0,0.19063]
[1777052386908,63.66,77542.4,0.0,0.99809,0.0,0.19062]
[1777052390936,63.66,77527.45,0.0,0.99805,0.0,0.19475]
[1777052391944,63.66,77526.45,0.0,0.99804,0.0,0.19503]
[1777052394965,63.66,77520.37,0.0,0.99802,0.0,0.19673]
[1777052400014,63.66,77525.62,0.0,0.99804,0.0,0.19526]
[1777052402014,63.66,77530.77,0.0,0.99806,0.0,0.19382]
[1777052404027,63.66,77534.06,0.0,0.99807,0.0,0.19291]
[1777052409063,63.66,77532.99,0.0,0.99806,0.0,0.19321]
[1777052414098,63.66,77528.1,0.0,0.99805,0.0,0.19457]
[1777052419132,63.66,77529.1,0.0,0.99805,0.0,0.19429]
[1777052423160,63.66,77537.09,0.0,0.99807,0.0,0.19207]
[1777052426182,63.66,77541.51,0.0,0.99809,0.0,0.19086]
[1777052431217,63.66,77546.83,0.0,0.99811,0.0,0.18838]
[1777052436253,63.66,77549.43,0.0,0.99812,0.0,0.18768]
[1777052441287,63.66,77549.19,0.0,0.99812,0.0,0.18774]
[1777052446327,63.66,77558.08,0.0,0.99815,0.0,0.18536]
[1777052447330,63.66,77560.76,0.0,0.99816,0.0,0.18464]
[1777052454381,63.66,77558.92,0.0,0.99815,0.0,0.18513]
[1777052457400,63.66,77564.5,0.0,0.99817,0.0,0.18365]
[1777052462436,63.66,77565.87,0.0,0.99817,0.0,0.18329]
[1777052467470,63.66,77568.1,0.0,0.99818,0.0,0.1827]
[1777052469484,63.66,77562.25,0.0,0.99816,0.0,0.18425]
[1777052474521,63.66,77563.56,0.0,0.99816,0.0,0.1839]
[1777052476537,63.66,77571.18,0.0,0.99819,0.0,0.18189]
[1777052477542,63.66,77576.55,0.0,0.9982,0.0,0.18048]
[1777052482577,63.66,77578.81,0.0,0.99821,0.0,0.17989]
[1777052487614,63.66,77580.29,0.0,0.99821,0.0,0.17951]
[1777052492647,63.66,77580.5,0.0,0.99822,0.0,0.17847]
[1777052496679,63.66,77584.54,0.0,0.99823,0.0,0.17743]
[1777052501715,63.66,77576.54,0.0,0.99821,0.0,0.1795]
[1777052502724,63.66,77575.94,0.0,0.99821,0.0,0.17965]
[1777052507754,63.66,77577.09,0.0,0.99821,0.0,0.17935]
[1777052510776,63.66,77569.78,0.0,0.99819,0.0,0.18126]
[1777052515813,63.66,77568.92,0.0,0.99819,0.0,0.18149]
[1777052520848,63.66,77567.99,0.0,0.99819,0.0,0.18173]
[1777052525883,63.66,77561.6,0.0,0.99817,0.0,0.18341]
[1777052531925,63.66,77561.26,0.0,0.99817,0.0,0.1835]
[1777052533939,63.66,77572.66,0.0,0.9982,0.0,0.18051]
[1777052534949,63.66,77573.04,0.0,0.9982,0.0,0.18041]
[1777052539989,63.66,77571.72,0.0,0.9982,0.0,0.18075]
[1777052545022,63.66,77573.05,0.0,0.9982,0.0,0.1804]
[1777052550056,63.66,77573.43,0.0,0.9982,0.0,0.18031]
[1777052555091,63.66,77582.11,0.0,0.99824,0.0,0.17708]
[1777052560127,63.66,77579.0,0.0,0.99823,0.0,0.17788]
[1777052562139,63.66,77585.96,0.0,0.99825,0.0,0.17609]
[1777052563147,63.66,77589.36,0.0,0.99826,0.0,0.17522]
[1777052565164,63.66,77594.76,0.0,0.99827,0.0,0.17386]
[1777052567174,63.66,77603.1,0.0,0.9983,0.0,0.17176]
[1777052568182,63.66,77607.92,0.0,0.99831,0.0,0.17056]
[1777052570036,63.66,77600.96,0.0,0.99829,0.0,0.1723]
[1777052573217,63.66,77595.47,0.0,0.99827,0.0,0.17368]
[1777052578251,63.66,77596.32,0.0,0.99828,0.0,0.17346]
[1777052583288,63.66,77597.54,0.0,0.99828,0.0,0.17315]
[1777052584293,63.66,77605.19,0.0,0.9983,0.0,0.17124]
[1777052585300,63.66,77612.37,0.0,0.99832,0.0,0.16946]
[1777052586307,63.66,77613.24,0.0,0.99832,0.0,0.16924]
[1777052591346,63.66,77612.44,0.0,0.99832,0.0,0.16944]
[1777052593356,63.66,77619.74,0.0,0.99834,0.0,0.16765]
[1777052598392,63.66,77615.3,0.0,0.99833,0.0,0.16873]
[1777052603428,63.66,77611.73,0.0,0.99832,0.0,0.16962]
[1777052608461,63.66,77608.28,0.0,0.99831,0.0,0.17047]
[1777052613498,63.66,77606.75,0.0,0.99832,0.0,0.1699]
[1777052616517,63.66,77601.84,0.0,0.9983,0.0,0.17112]
[1777052619539,63.66,77592.88,0.0,0.99828,0.0,0.17337]
[1777052624573,63.66,77592.5,0.0,0.99828,0.0,0.17347]
[1777052629608,63.66,77592.48,0.0,0.99828,0.0,0.17347]
[1777052631624,63.66,77601.04,0.0,0.9983,0.0,0.17132]
[1777052636658,63.66,77601.32,0.0,0.9983,0.0,0.17125]
[1777052641693,63.66,77603.41,0.0,0.99831,0.0,0.17073]
[1777052646728,63.66,77602.8,0.0,0.9983,0.0,0.17088]
[1777052651763,63.66,77602.62,0.0,0.9983,0.0,0.17093]
[1777052655791,63.66,77612.16,0.0,0.99833,0.0,0.16857]
[1777052660827,63.66,77608.12,0.0,0.99832,0.0,0.16956]
[1777052665861,63.66,77603.68,0.0,0.99831,0.0,0.17067]
[1777052670903,63.66,77600.12,0.0,0.9983,0.0,0.17155]
[1777052675934,63.66,77607.54,0.0,0.99833,0.0,0.16877]
[1777052680968,63.66,77607.58,0.0,0.99833,0.0,0.16876]
[1777052686004,63.66,77607.56,0.0,0.99833,0.0,0.16876]
[1777052691038,63.66,77605.91,0.0,0.99832,0.0,0.16917]
[1777052696077,63.66,77603.31,0.0,0.99831,0.0,0.16981]
[1777052702117,63.66,77604.11,0.0,0.99832,0.0,0.16961]
[1777052705137,63.66,77598.92,0.0,0.9983,0.0,0.1709]
[1777052707151,63.66,77598.54,0.0,0.9983,0.0,0.171]
[1777052708158,63.66,77604.7,0.0,0.99832,0.0,0.16947]
[1777052709169,63.66,77611.75,0.0,0.99834,0.0,0.16773]
[1777052710173,63.66,77616.35,0.0,0.99835,0.0,0.16661]
[1777052711179,63.66,77622.05,0.0,0.99837,0.0,0.16522]
[1777052712186,63.66,77623.09,0.0,0.99837,0.0,0.16497]
[1777052714210,63.66,77646.99,0.0,0.99843,0.0,0.15929]
[1777052715215,63.66,77652.33,0.0,0.99844,0.0,0.15805]
[1777052716223,63.66,77648.12,0.0,0.99843,0.0,0.15903]
[1777052719242,63.66,77638.96,0.0,0.99841,0.0,0.16118]
[1777052721257,63.66,77634.31,0.0,0.9984,0.0,0.16229]
[1777052726292,63.66,77634.05,0.0,0.9984,0.0,0.16235]
[1777052731329,63.66,77630.61,0.0,0.9984,0.0,0.16225]
[1777052735362,63.66,77625.59,0.0,0.99838,0.0,0.16345]
[1777052740393,63.66,77622.86,0.0,0.99838,0.0,0.16411]
[1777052742407,63.66,77610.91,0.0,0.99834,0.0,0.167]
[1777052743413,63.66,77606.38,0.0,0.99833,0.0,0.16811]
[1777052745436,63.66,77604.94,0.0,0.99833,0.0,0.16847]
[1777052751301,63.66,77606.49,0.0,0.99833,0.0,0.16808]
[1777052756505,63.66,77606.67,0.0,0.99833,0.0,0.16804]
[1777052761542,63.66,77606.75,0.0,0.99833,0.0,0.16802]
[1777052766578,63.66,77607.14,0.0,0.99833,0.0,0.16792]
[1777052771613,63.66,77608.03,0.0,0.99834,0.0,0.16771]
[1777052776648,63.66,77606.78,0.0,0.99833,0.0,0.16801]
[1777052781683,63.66,77607.05,0.0,0.99833,0.0,0.16795]
[1777052784704,63.66,77597.91,0.0,0.99831,0.0,0.1702]
[1777052786722,63.66,77591.12,0.0,0.99829,0.0,0.1719]
[1777052791754,63.66,77593.03,0.0,0.99831,0.0,0.17047]
[1777052796789,63.66,77593.16,0.0,0.99831,0.0,0.17043]
[1777052801824,63.66,77586.61,0.0,0.99829,0.0,0.17207]
[1777052806861,63.66,77588.38,0.0,0.99829,0.0,0.17163]
[1777052811896,63.66,77581.8,0.0,0.99827,0.0,0.17328]
[1777052817936,63.66,77583.06,0.0,0.99828,0.0,0.17296]
[1777052822973,63.66,77574.72,0.0,0.99825,0.0,0.17508]
[1777052824987,63.66,77571.6,0.0,0.99825,0.0,0.17587]
[1777052830027,63.66,77570.02,0.0,0.99824,0.0,0.17628]
[1777052835057,63.66,77572.23,0.0,0.99825,0.0,0.17571]
[1777052842105,63.66,77572.32,0.0,0.99825,0.0,0.17569]
[1777052847139,63.66,77571.73,0.0,0.99825,0.0,0.17584]
[1777052852174,63.66,77571.57,0.0,0.99826,0.0,0.17491]
[1777052855198,63.66,77565.55,0.0,0.99824,0.0,0.17645]
[1777052860230,63.66,77566.67,0.0,0.99824,0.0,0.17616]
[1777052865271,63.66,77567.77,0.0,0.99824,0.0,0.17588]
[1777052870300,63.66,77583.01,0.0,0.99829,0.0,0.17202]
[1777052871307,63.66,77590.35,0.0,0.99831,0.0,0.17018]
[1777052872314,63.66,77589.77,0.0,0.99831,0.0,0.17033]
[1777052877349,63.66,77587.95,0.0,0.9983,0.0,0.17078]
[1777052882393,63.66,77588.79,0.0,0.9983,0.0,0.17057]
[1777052887421,63.66,77593.49,0.0,0.99832,0.0,0.1694]
[1777052890444,63.66,77630.61,0.0,0.99841,0.0,0.16043]
[1777052891450,63.66,77634.29,0.0,0.99842,0.0,0.15957]
[1777052896484,63.66,77634.44,0.0,0.99842,0.0,0.15953]
[1777052900512,63.66,77645.17,0.0,0.99845,0.0,0.15703]
[1777052903532,63.66,77639.84,0.0,0.99844,0.0,0.15827]
[1777052907562,63.66,77633.66,0.0,0.99842,0.0,0.15972]
[1777052912595,63.66,77632.55,0.0,0.99843,0.0,0.15907]
[1777052917630,63.66,77628.52,0.0,0.99842,0.0,0.16002]
[1777052922665,63.66,77630.28,0.0,0.99842,0.0,0.15961]
[1777052927701,63.66,77630.33,0.0,0.99842,0.0,0.15959]
[1777052932736,63.66,77628.62,0.0,0.99842,0.0,0.16]
[1777052937771,63.66,77629.04,0.0,0.99842,0.0,0.1599]
[1777052942805,63.66,77629.61,0.0,0.99842,0.0,0.15976]
[1777052948847,63.66,77630.7,0.0,0.99842,0.0,0.15951]
[1777052953882,63.66,77629.86,0.0,0.99842,0.0,0.1597]
[1777052958921,63.66,77628.89,0.0,0.99842,0.0,0.15993]
[1777052963952,63.66,77628.81,0.0,0.99842,0.0,0.15995]
[1777052965966,63.66,77623.36,0.0,0.9984,0.0,0.16124]
[1777052971001,63.66,77622.46,0.0,0.99841,0.0,0.16054]
[1777052976036,63.66,77620.57,0.0,0.99841,0.0,0.16099]
[1777052980065,63.66,77615.97,0.0,0.99839,0.0,0.16208]
[1777052985099,63.66,77617.65,0.0,0.9984,0.0,0.16168]
[1777052990134,63.66,77612.03,0.0,0.99838,0.0,0.16302]
[1777052998190,63.66,77609.88,0.0,0.99838,0.0,0.16354]
[1777053003225,63.66,77612.59,0.0,0.99839,0.0,0.16289]
[1777053008266,63.66,77625.46,0.0,0.99842,0.0,0.15983]
[1777053009279,63.66,77640.34,0.0,0.99846,0.0,0.15637]
[1777053010278,63.66,77646.01,0.0,0.99847,0.0,0.15506]
[1777053011289,63.66,77645.06,0.0,0.99847,0.0,0.15528]
[1777053016323,63.66,77643.46,0.0,0.99846,0.0,0.15565]
[1777053019344,63.66,77650.06,0.0,0.99848,0.0,0.15414]
[1777053020353,63.66,77657.07,0.0,0.9985,0.0,0.15255]
[1777053021381,63.66,77656.63,0.0,0.9985,0.0,0.15265]
[1777053022368,63.66,77669.62,0.0,0.99853,0.0,0.14974]
[1777053023378,63.66,77679.55,0.0,0.99855,0.0,0.14755]
[1777053027401,63.66,77685.36,0.0,0.99857,0.0,0.14628]
[1777053032437,63.66,77688.85,0.0,0.99858,0.0,0.14468]
[1777053035465,63.66,77682.62,0.0,0.99857,0.0,0.14603]
[1777053037472,63.66,77674.12,0.0,0.99855,0.0,0.14789]
[1777053038481,63.66,77671.32,0.0,0.99854,0.0,0.1485]
[1777053041507,63.66,77666.29,0.0,0.99853,0.0,0.14962]
[1777053046534,63.66,77660.73,0.0,0.99852,0.0,0.15086]
[1777053051622,63.66,77658.36,0.0,0.99851,0.0,0.15139]
[1777053057613,63.66,77658.09,0.0,0.99851,0.0,0.15145]
[1777053062659,63.66,77657.32,0.0,0.99851,0.0,0.15162]
[1777053065673,63.66,77650.49,0.0,0.99849,0.0,0.15316]
[1777053066681,63.66,77649.43,0.0,0.99849,0.0,0.1534]
[1777053070710,63.66,77657.05,0.0,0.99851,0.0,0.15168]
[1777053075745,63.66,77652.68,0.0,0.9985,0.0,0.15267]
[1777053077764,63.66,77660.41,0.0,0.99851,0.0,0.15093]
[1777053078769,63.66,77664.72,0.0,0.99853,0.0,0.14997]
[1777053080790,63.66,77669.5,0.0,0.99854,0.0,0.14891]
[1777053085815,63.66,77671.18,0.0,0.99854,0.0,0.14853]
[1777053090854,63.66,77671.97,0.0,0.99854,0.0,0.14836]
[1777053095886,63.66,77671.44,0.0,0.99855,0.0,0.14762]
[1777053098911,63.66,77665.97,0.0,0.99854,0.0,0.14883]
[1777053103942,63.66,77667.04,0.0,0.99854,0.0,0.14859]
[1777053106963,63.66,77672.52,0.0,0.99855,0.0,0.14739]
[1777053111997,63.66,77673.29,0.0,0.99855,0.0,0.14722]
[1777053117032,63.66,77669.99,0.0,0.99855,0.0,0.14794]
[1777053121061,63.66,77663.46,0.0,0.99853,0.0,0.14938]
[1777053129116,63.66,77664.24,0.0,0.99853,0.0,0.14921]
[1777053134153,63.66,77658.35,0.0,0.99852,0.0,0.15052]
[1777053135159,63.66,77656.86,0.0,0.99851,0.0,0.15085]
[1777053137179,63.66,77661.9,0.0,0.99853,0.0,0.14973]
[1777053141200,63.66,77668.15,0.0,0.99854,0.0,0.14835]
[1777053143214,63.66,77674.54,0.0,0.99856,0.0,0.14694]
[1777053148256,63.66,77676.07,0.0,0.99856,0.0,0.14661]
[1777053153286,63.66,77679.52,0.0,0.99858,0.0,0.14502]
[1777053156305,63.66,77684.82,0.0,0.99859,0.0,0.14388]
[1777053161342,63.66,77690.74,0.0,0.9986,0.0,0.14261]
[1777053163354,63.66,77696.46,0.0,0.99862,0.0,0.1414]
[1777053168388,63.66,77693.89,0.0,0.99861,0.0,0.14194]
[1777053173426,63.66,77694.92,0.0,0.99861,0.0,0.14172]
[1777053178464,63.66,77694.18,0.0,0.99861,0.0,0.14188]
[1777053183495,63.66,77692.7,0.0,0.99861,0.0,0.14219]
[1777053188530,63.66,77686.14,0.0,0.99859,0.0,0.14359]
[1777053190546,63.66,77699.52,0.0,0.99862,0.0,0.14075]
[1777053192561,63.66,77705.66,0.0,0.99864,0.0,0.13946]
[1777053197594,63.66,77707.37,0.0,0.99864,0.0,0.13911]
[1777053204643,63.66,77705.59,0.0,0.99864,0.0,0.13948]
[1777053209677,63.66,77704.07,0.0,0.99863,0.0,0.1398]
[1777053214712,63.66,77704.79,0.0,0.99864,0.0,0.13883]
[1777053219748,63.66,77704.72,0.0,0.99864,0.0,0.13885]
[1777053224783,63.66,77705.34,0.0,0.99864,0.0,0.13872]
[1777053226799,63.66,77712.87,0.0,0.99866,0.0,0.13716]
[1777053227803,63.66,77725.69,0.0,0.99869,0.0,0.13455]
[1777053229818,63.66,77724.92,0.0,0.99869,0.0,0.1347]
[1777053234856,63.66,77725.05,0.0,0.99869,0.0,0.13468]
[1777053236882,63.66,77712.92,0.0,0.99866,0.0,0.13715]
[1777053237883,63.66,77712.87,0.0,0.99866,0.0,0.13716]
[1777053242913,63.66,77714.38,0.0,0.99866,0.0,0.13685]
[1777053244928,63.66,77719.42,0.0,0.99868,0.0,0.13582]
[1777053249963,63.66,77716.7,0.0,0.99867,0.0,0.13637]
[1777053254997,63.66,77716.27,0.0,0.99867,0.0,0.13646]
[1777053260035,63.66,77717.12,0.0,0.99867,0.0,0.13629]
[1777053264058,63.66,77722.51,0.0,0.99868,0.0,0.13519]
[1777053265069,63.66,77723.45,0.0,0.99868,0.0,0.135]
[1777053270104,63.66,77719.75,0.0,0.99868,0.0,0.13575]
[1777053275136,63.66,77717.11,0.0,0.99868,0.0,0.13549]
[1777053280171,63.66,77717.53,0.0,0.99868,0.0,0.13541]
[1777053285064,63.66,77729.63,0.0,0.99871,0.0,0.13296]
[1777053286224,63.66,77796.78,0.0,0.99884,0.0,0.12011]
[1777053287230,63.66,77810.71,0.0,0.99887,0.0,0.11759]
[1777053288246,63.66,77795.18,0.0,0.99884,0.0,0.12041]
[1777053289245,63.66,77800.25,0.0,0.99885,0.0,0.11948]
[1777053291258,63.66,77795.2,0.0,0.99884,0.0,0.1204]
[1777053292274,63.66,77776.43,0.0,0.9988,0.0,0.12388]
[1777053293275,63.66,77758.87,0.0,0.99877,0.0,0.12722]
[1777053294289,63.66,77753.7,0.0,0.99876,0.0,0.12822]
[1777053295289,63.66,77750.25,0.0,0.99875,0.0,0.12889]
[1777053299319,63.66,77756.21,0.0,0.99876,0.0,0.12774]
[1777053300326,63.66,77751.16,0.0,0.99875,0.0,0.12871]
[1777053301338,63.66,77745.35,0.0,0.99874,0.0,0.12985]
[1777053302341,63.66,77743.34,0.0,0.99873,0.0,0.13024]
[1777053306369,63.66,77741.75,0.0,0.99873,0.0,0.13056]
[1777053311403,63.66,77742.21,0.0,0.99873,0.0,0.13047]
[1777053312410,63.66,77747.9,0.0,0.99874,0.0,0.12935]
[1777053314426,63.66,77752.92,0.0,0.99875,0.0,0.12837]
[1777053316443,63.66,77760.52,0.0,0.99877,0.0,0.12691]
[1777053317453,63.66,77765.7,0.0,0.99878,0.0,0.12592]
[1777053319463,63.66,77767.17,0.0,0.99878,0.0,0.12564]
[1777053324499,63.66,77767.66,0.0,0.99878,0.0,0.12554]
[1777053329534,63.66,77763.9,0.0,0.99878,0.0,0.12626]
[1777053330541,63.66,77769.08,0.0,0.99879,0.0,0.12527]
[1777053333563,63.66,77761.87,0.0,0.99878,0.0,0.12589]
[1777053334570,63.66,77745.78,0.0,0.99875,0.0,0.12899]
[1777053335576,63.66,77744.22,0.0,0.99874,0.0,0.1293]
[1777053340611,63.66,77743.99,0.0,0.99874,0.0,0.12934]
[1777053345646,63.66,77738.33,0.0,0.99873,0.0,0.13045]
[1777053349674,63.66,77746.18,0.0,0.99875,0.0,0.12892]
[1777053354708,63.66,77745.86,0.0,0.99875,0.0,0.12898]
[1777053357747,63.66,77741.55,0.0,0.99874,0.0,0.12982]
[1777053358749,63.66,77718.47,0.0,0.99869,0.0,0.13442]
[1777053359755,63.66,77717.8,0.0,0.99869,0.0,0.13455]
[1777053361770,63.66,77723.28,0.0,0.9987,0.0,0.13345]
[1777053362780,63.66,77730.88,0.0,0.99872,0.0,0.13193]
[1777053363785,63.66,77743.15,0.0,0.99874,0.0,0.12951]
[1777053364795,63.66,77750.4,0.0,0.99876,0.0,0.1281]
[1777053365798,63.66,77750.25,0.0,0.99876,0.0,0.12813]
[1777053368822,63.66,77741.82,0.0,0.99874,0.0,0.12977]
[1777053370835,63.66,77737.85,0.0,0.99873,0.0,0.13055]
[1777053375868,63.66,77740.6,0.0,0.99874,0.0,0.13001]
[1777053380903,63.66,77745.48,0.0,0.99875,0.0,0.12905]
[1777053385942,63.66,77748.43,0.0,0.99875,0.0,0.12848]
[1777053388965,63.66,77767.99,0.0,0.99879,0.0,0.12473]
[1777053389969,63.66,77786.46,0.0,0.99883,0.0,0.12128]
[1777053390976,63.66,77791.21,0.0,0.99884,0.0,0.12041]
[1777053396012,63.66,77793.38,0.0,0.99885,0.0,0.11929]
[1777053401045,63.66,77795.6,0.0,0.99885,0.0,0.11888]
[1777053404066,63.66,77801.04,0.0,0.99886,0.0,0.1179]
[1777053409102,63.66,77800.27,0.0,0.99886,0.0,0.11804]
[1777053414137,63.66,77797.26,0.0,0.99886,0.0,0.11858]
[1777053419172,63.66,77796.94,0.0,0.99886,0.0,0.11864]
[1777053424218,63.66,77801.66,0.0,0.99887,0.0,0.11779]
[1777053426224,63.66,77805.38,0.0,0.99887,0.0,0.11712]
[1777053430259,63.66,77789.74,0.0,0.99884,0.0,0.11995]
[1777053431268,63.66,77773.91,0.0,0.99881,0.0,0.12287]
[1777053436294,63.66,77771.35,0.0,0.99881,0.0,0.12335]
[1777053441330,63.66,77768.1,0.0,0.9988,0.0,0.12396]
[1777053444356,63.66,77774.56,0.0,0.99881,0.0,0.12275]
[1777053446210,63.66,77718.48,0.0,0.9987,0.0,0.13362]
[1777053449423,63.66,77711.2,0.0,0.99868,0.0,0.1351]
[1777053450416,63.66,77698.39,0.0,0.99865,0.0,0.13772]
[1777053456280,63.66,77697.28,0.0,0.99866,0.0,0.13714]
[1777053461493,63.66,77699.87,0.0,0.99866,0.0,0.13661]
[1777053466352,63.66,77709.54,0.0,0.99868,0.0,0.13464]
[1777053471563,63.66,77708.18,0.0,0.99868,0.0,0.13491]
[1777053476601,63.66,77707.41,0.0,0.99868,0.0,0.13507]
[1777053481633,63.66,77701.04,0.0,0.99867,0.0,0.13637]
[1777053486669,63.66,77701.63,0.0,0.99867,0.0,0.13625]
[1777053488682,63.66,77706.07,0.0,0.99868,0.0,0.13534]
[1777053493717,63.66,77706.45,0.0,0.99868,0.0,0.13526]
[1777053498783,63.66,77704.3,0.0,0.99867,0.0,0.1357]
[1777053499764,63.66,77685.22,0.0,0.99863,0.0,0.13965]
[1777053500767,63.66,77660.1,0.0,0.99857,0.0,0.145]
[1777053501775,63.66,77660.64,0.0,0.99857,0.0,0.14489]
[1777053506810,63.66,77657.46,0.0,0.99857,0.0,0.14558]
[1777053509831,63.66,77650.82,0.0,0.99855,0.0,0.14703]
[1777053511845,63.66,77648.66,0.0,0.99855,0.0,0.14664]
[1777053516880,63.66,77647.22,0.0,0.99855,0.0,0.14696]
[1777053521914,63.66,77654.61,0.0,0.99857,0.0,0.14535]
[1777053525943,63.66,77642.99,0.0,0.99854,0.0,0.14789]
[1777053526953,63.66,77642.47,0.0,0.99854,0.0,0.14801]
[1777053531986,63.66,77647.15,0.0,0.99855,0.0,0.14698]
[1777053539035,63.66,77646.07,0.0,0.99855,0.0,0.14721]
[1777053544069,63.66,77643.76,0.0,0.99854,0.0,0.14772]
[1777053547090,63.66,77638.66,0.0,0.99853,0.0,0.14885]
[1777053552126,63.66,77640.63,0.0,0.99853,0.0,0.14841]
[1777053555147,63.66,77649.18,0.0,0.99855,0.0,0.14653]
[1777053556154,63.66,77653.3,0.0,0.99856,0.0,0.14563]
[1777053561190,63.66,77653.55,0.0,0.99856,0.0,0.14558]
[1777053566223,63.66,77651.78,0.0,0.99856,0.0,0.14596]
[1777053570253,63.66,77657.62,0.0,0.99857,0.0,0.14469]
[1777053573275,63.66,77662.99,0.0,0.9986,0.0,0.1427]
[1777053578310,63.66,77665.68,0.0,0.9986,0.0,0.14212]
[1777053580326,63.66,77671.66,0.0,0.99862,0.0,0.14085]
[1777053582343,63.66,77676.38,0.0,0.99863,0.0,0.13986]
[1777053584353,63.66,77671.21,0.0,0.99861,0.0,0.14095]
[1777053589387,63.66,77672.53,0.0,0.99862,0.0,0.14067]
[1777053595429,63.66,77675.58,0.0,0.99862,0.0,0.14003]
[1777053599458,63.66,77681.64,0.0,0.99864,0.0,0.13876]
[1777053603486,63.66,77676.01,0.0,0.99863,0.0,0.13994]
[1777053604492,63.66,77676.16,0.0,0.99863,0.0,0.13991]
[1777053606509,63.66,77670.72,0.0,0.99861,0.0,0.14105]
[1777053609530,63.66,77661.6,0.0,0.99859,0.0,0.143]
[1777053613558,63.66,77655.67,0.0,0.99858,0.0,0.14427]
[1777053614564,63.66,77647.66,0.0,0.99856,0.0,0.14601]
[1777053619607,63.66,77645.14,0.0,0.99855,0.0,0.14656]
[1777053623630,63.66,77639.84,0.0,0.99854,0.0,0.14773]
[1777053625644,63.66,77636.6,0.0,0.99853,0.0,0.14844]
[1777053628664,63.66,77629.57,0.0,0.99852,0.0,0.15001]
[1777053630679,63.66,77629.05,0.0,0.99851,0.0,0.15012]
[1777053631686,63.66,77635.0,0.0,0.99854,0.0,0.14793]
[1777053632694,63.66,77641.06,0.0,0.99855,0.0,0.1466]
[1777053633701,63.66,77641.6,0.0,0.99855,0.0,0.14648]
[1777053638737,63.66,77641.47,0.0,0.99855,0.0,0.14651]
[1777053643775,63.66,77641.69,0.0,0.99855,0.0,0.14646]
[1777053646797,63.66,77630.48,0.0,0.99853,0.0,0.14894]
[1777053647804,63.66,77631.0,0.0,0.99853,0.0,0.14882]
[1777053652837,63.66,77632.38,0.0,0.99853,0.0,0.14851]
[1777053654850,63.66,77628.09,0.0,0.99852,0.0,0.14947]
[1777053659885,63.66,77633.0,0.0,0.99853,0.0,0.14838]
[1777053663914,63.66,77639.91,0.0,0.99855,0.0,0.14685]
[1777053664921,63.66,77645.08,0.0,0.99856,0.0,0.14572]
[1777053668947,63.66,77646.27,0.0,0.99856,0.0,0.14558]
[1777053673983,63.67,77643.82,0.0,0.99856,0.0,0.14624]
[1777053677004,63.67,77638.8,0.0,0.99854,0.0,0.14743]
[1777053682042,63.73,77640.15,0.0,0.99853,0.0,0.14818]
[1777053687084,63.79,77645.53,0.0,0.99853,0.0,0.1482]
[1777053692117,63.83,77647.63,0.0,0.99854,0.0,0.14779]
[1777053694125,63.84,77656.76,0.0,0.99856,0.0,0.14605]
[1777053695134,63.84,77659.86,0.0,0.99856,0.0,0.1454]
[1777053696144,63.85,77651.04,0.0,0.99854,0.0,0.14736]
[1777053697146,63.85,77649.36,0.0,0.99854,0.0,0.14775]
[1777053702181,63.85,77651.66,0.0,0.99854,0.0,0.14736]
[1777053707215,63.86,77652.12,0.0,0.99854,0.0,0.14738]
[1777053712251,63.86,77647.08,0.0,0.99853,0.0,0.1486]
[1777053713259,63.86,77645.45,0.0,0.99853,0.0,0.14898]
[1777053718293,63.87,77648.47,0.0,0.99853,0.0,0.14841]
[1777053721317,63.87,77654.32,0.0,0.99854,0.0,0.14718]
[1777053726358,63.88,77652.71,0.0,0.99854,0.0,0.14765]
[1777053727357,63.88,77658.82,0.0,0.99855,0.0,0.14633]
[1777053728363,63.88,77660.3,0.0,0.99856,0.0,0.14603]
[1777053730377,63.88,77665.42,0.0,0.99857,0.0,0.14497]
[1777053732391,63.89,77668.68,0.0,0.99858,0.0,0.14432]
[1777053735412,63.89,77675.94,0.0,0.99859,0.0,0.14285]
[1777053736419,63.89,77682.65,0.0,0.99861,0.0,0.14145]
[1777053737427,63.89,77681.93,0.0,0.99861,0.0,0.14164]
[1777053742462,63.9,77685.85,0.0,0.99861,0.0,0.14098]
[1777053744489,63.91,77695.2,0.0,0.99863,0.0,0.13909]
[1777053745487,63.91,77704.62,0.0,0.99865,0.0,0.13718]
[1777053746493,63.91,77711.15,0.0,0.99867,0.0,0.13589]
[1777053747500,63.91,77711.92,0.0,0.99867,0.0,0.13578]
[1777053748516,63.91,77717.73,0.0,0.99868,0.0,0.1346]
[1777053749522,63.91,77719.51,0.0,0.99869,0.0,0.13424]
[1777053754558,63.91,77715.32,0.0,0.99868,0.0,0.13428]
[1777053759593,63.91,77712.22,0.0,0.99868,0.0,0.13491]
[1777053760599,63.91,77705.3,0.0,0.99866,0.0,0.13632]
[1777053761608,63.91,77699.01,0.0,0.99865,0.0,0.13767]
[1777053762616,63.92,77696.48,0.0,0.99864,0.0,0.13823]
[1777053767648,63.93,77699.07,0.0,0.99864,0.0,0.13792]
[1777053772683,63.94,77698.6,0.0,0.99864,0.0,0.13825]
[1777053775705,63.95,77704.53,0.0,0.99865,0.0,0.13715]
[1777053780744,63.96,77703.51,0.0,0.99865,0.0,0.13759]
[1777053785775,63.97,77704.12,0.0,0.99865,0.0,0.1377]
[1777053788663,63.98,77696.98,0.0,0.99863,0.0,0.13932]
[1777053789805,63.98,77690.22,0.0,0.99861,0.0,0.14077]
[1777053790812,63.98,77689.85,0.0,0.99861,0.0,0.14089]
[1777053793835,63.99,77684.24,0.0,0.9986,0.0,0.14216]
[1777053798874,63.99,77685.58,0.0,0.9986,0.0,0.14191]
[1777053803903,64.0,77685.34,0.0,0.9986,0.0,0.14214]
[1777053808943,64.01,77681.64,0.0,0.99859,0.0,0.1431]
[1777053810955,64.01,77673.56,0.0,0.99857,0.0,0.14489]
[1777053815989,64.02,77675.4,0.0,0.99858,0.0,0.14377]
[1777053821031,64.02,77668.99,0.0,0.99856,0.0,0.14528]
[1777053826069,64.03,77672.31,0.0,0.99857,0.0,0.14472]
[1777053831103,64.04,77672.14,0.0,0.99857,0.0,0.14492]
[1777053834124,64.04,77677.25,0.0,0.99858,0.0,0.14388]
[1777053839161,64.05,77677.78,0.0,0.99858,0.0,0.14393]
[1777053843189,64.06,77668.95,0.0,0.99856,0.0,0.14599]
[1777053845202,64.06,77666.36,0.0,0.99855,0.0,0.14661]
[1777053850237,64.07,77667.96,0.0,0.99855,0.0,0.14639]
[1777053855276,64.07,77669.95,0.0,0.99856,0.0,0.14607]
[1777053856280,64.07,77663.23,0.0,0.99854,0.0,0.14759]
[1777053857286,64.08,77662.1,0.0,0.99854,0.0,0.14786]
[1777053862323,64.08,77661.88,0.0,0.99853,0.0,0.14804]
[1777053867356,64.09,77663.51,0.0,0.99854,0.0,0.14777]
[1777053872391,64.09,77665.51,0.0,0.99855,0.0,0.14647]
[1777053877427,64.09,77668.12,0.0,0.99856,0.0,0.14595]
[1777053882461,64.09,77668.55,0.0,0.99856,0.0,0.14598]
[1777053887496,64.1,77669.43,0.0,0.99856,0.0,0.14589]
[1777053892539,64.1,77671.68,0.0,0.99856,0.0,0.14542]
[1777053894545,64.1,77677.58,0.0,0.99858,0.0,0.14415]
[1777053900590,64.1,77675.98,0.0,0.99857,0.0,0.14449]
[1777053901598,64.1,77670.74,0.0,0.99856,0.0,0.14563]
[1777053902602,64.1,77662.94,0.0,0.99854,0.0,0.14733]
[1777053903608,64.1,77656.27,0.0,0.99852,0.0,0.14879]
[1777053904617,64.1,77654.09,0.0,0.99852,0.0,0.14928]
[1777053908644,64.1,77650.84,0.0,0.99851,0.0,0.15]
[1777053912678,64.1,77658.42,0.0,0.99853,0.0,0.14832]
[1777053917706,64.1,77663.6,0.0,0.99854,0.0,0.14718]
[1777053922741,64.1,77660.67,0.0,0.99854,0.0,0.14782]
[1777053928785,64.1,77659.94,0.0,0.99853,0.0,0.14798]
[1777053930798,64.1,77654.73,0.0,0.99852,0.0,0.14913]
[1777053934825,64.1,77661.88,0.0,0.99855,0.0,0.1467]
[1777053937846,64.1,77655.01,0.0,0.99853,0.0,0.1482]
[1777053938853,64.1,77653.66,0.0,0.99853,0.0,0.1485]
[1777053943888,64.1,77650.67,0.0,0.99852,0.0,0.14916]
[1777053945902,64.1,77645.12,0.0,0.99851,0.0,0.1504]
[1777053946910,64.1,77639.55,0.0,0.99849,0.0,0.15164]
[1777053951944,64.1,77639.84,0.0,0.99849,0.0,0.15158]
[1777053953958,64.1,77632.03,0.0,0.99847,0.0,0.15334]
[1777053954965,64.1,77624.97,0.0,0.99846,0.0,0.15496]
[1777053960000,64.1,77627.06,0.0,0.99846,0.0,0.15448]
[1777053961007,64.1,77631.45,0.0,0.99847,0.0,0.15348]
[1777053966046,64.1,77634.05,0.0,0.99848,0.0,0.15289]
[1777053971081,64.1,77636.88,0.0,0.99849,0.0,0.15225]
[1777053976116,64.1,77640.41,0.0,0.99849,0.0,0.15145]
[1777053981153,64.1,77639.32,0.0,0.99849,0.0,0.1517]
[1777053986200,64.1,77636.96,0.0,0.99849,0.0,0.15223]
[1777053991229,64.1,77637.57,0.0,0.9985,0.0,0.15121]
[1777053993251,64.1,77649.96,0.0,0.99853,0.0,0.14845]
[1777053994253,64.1,77654.34,0.0,0.99854,0.0,0.14748]
[1777053999287,64.1,77658.91,0.0,0.99855,0.0,0.14648]
[1777054004325,64.1,77656.71,0.0,0.99854,0.0,0.14696]
[1777054007347,64.1,77650.33,0.0,0.99853,0.0,0.14837]
[1777054012382,64.1,77645.5,0.0,0.99852,0.0,0.14944]
[1777054017418,64.1,77646.29,0.0,0.99852,0.0,0.14926]
[1777054022453,64.1,77650.71,0.0,0.99853,0.0,0.14828]
[1777054026479,64.1,77640.84,0.0,0.9985,0.0,0.15047]
[1777054027490,64.1,77636.12,0.0,0.99849,0.0,0.15153]
[1777054029501,64.1,77634.04,0.0,0.99849,0.0,0.152]
[1777054034537,64.1,77636.01,0.0,0.99849,0.0,0.15156]
[1777054039572,64.1,77636.56,0.0,0.99849,0.0,0.15143]
[1777054044607,64.1,77636.8,0.0,0.99849,0.0,0.15138]
[1777054049641,64.1,77640.99,0.0,0.9985,0.0,0.15044]
[1777054051656,64.1,77636.46,0.0,0.9985,0.0,0.15057]
[1777054056699,64.1,77640.63,0.0,0.99851,0.0,0.14964]
[1777054057697,64.1,77646.21,0.0,0.99853,0.0,0.14841]
[1777054058705,64.1,77648.27,0.0,0.99853,0.0,0.14795]
[1777054060721,64.1,77651.14,0.0,0.99854,0.0,0.14732]
[1777054065756,64.1,77646.2,0.0,0.99853,0.0,0.14841]
[1777054070790,64.1,77646.79,0.0,0.99853,0.0,0.14828]
[1777054076832,64.1,77648.02,0.0,0.99853,0.0,0.14801]
[1777054081867,64.1,77647.8,0.0,0.99853,0.0,0.14805]
[1777054086902,64.1,77646.89,0.0,0.99853,0.0,0.14826]
[1777054091938,64.1,77649.42,0.0,0.99853,0.0,0.1477]
[1777054096974,64.1,77622.12,0.0,0.99847,0.0,0.15381]
[1777054102008,64.1,77618.06,0.0,0.99846,0.0,0.15474]
[1777054104023,64.1,77626.98,0.0,0.99848,0.0,0.15271]
[1777054106037,64.1,77635.81,0.0,0.9985,0.0,0.15072]
[1777054111072,64.1,77634.17,0.0,0.9985,0.0,0.15021]
[1777054113086,64.1,77628.44,0.0,0.99849,0.0,0.15149]
[1777054114093,64.1,77625.26,0.0,0.99848,0.0,0.15221]
[1777054119127,64.1,77621.78,0.0,0.99847,0.0,0.153]
[1777054124163,64.1,77622.57,0.0,0.99848,0.0,0.15282]
[1777054129198,64.1,77625.89,0.0,0.99848,0.0,0.15207]
[1777054134234,64.1,77628.68,0.0,0.99849,0.0,0.15144]
[1777054139267,64.1,77631.48,0.0,0.9985,0.0,0.15081]
[1777054144304,64.1,77631.48,0.0,0.9985,0.0,0.15081]
[1777054149339,64.1,77627.59,0.0,0.99849,0.0,0.15168]
[1777054154375,64.1,77619.27,0.0,0.99847,0.0,0.15357]
[1777054159410,64.1,77613.15,0.0,0.99845,0.0,0.15497]
[1777054164446,64.1,77624.88,0.0,0.99848,0.0,0.15229]
[1777054165453,64.1,77625.38,0.0,0.99848,0.0,0.15218]
[1777054170487,64.1,77625.45,0.0,0.99848,0.0,0.15216]
[1777054177536,64.1,77625.64,0.0,0.99849,0.0,0.15123]
[1777054182572,64.1,77623.82,0.0,0.99849,0.0,0.15164]
[1777054187610,64.1,77624.48,0.0,0.99849,0.0,0.1515]
[1777054189621,64.1,77634.29,0.0,0.99851,0.0,0.1493]
[1777054190628,64.1,77635.16,0.0,0.99852,0.0,0.14911]
[1777054193651,64.1,77643.67,0.0,0.99854,0.0,0.14723]
[1777054195668,64.1,77645.36,0.0,0.99854,0.0,0.14686]
[1777054200699,64.1,77639.99,0.0,0.99853,0.0,0.14804]
[1777054203722,64.1,77650.08,0.0,0.99855,0.0,0.14583]
[1777054208757,64.1,77649.69,0.0,0.99855,0.0,0.14591]
[1777054211778,64.1,77659.36,0.0,0.99857,0.0,0.14382]
[1777054216815,64.1,77661.27,0.0,0.99858,0.0,0.14341]
[1777054219834,64.1,77668.91,0.0,0.9986,0.0,0.14178]
[1777054223864,64.1,77675.9,0.0,0.99861,0.0,0.1403]
[1777054226884,64.1,77678.91,0.0,0.99862,0.0,0.13967]
[1777054231920,64.1,77678.41,0.0,0.99863,0.0,0.13894]
[1777054238972,64.1,77674.74,0.0,0.99862,0.0,0.13971]
[1777054244006,64.1,77668.8,0.0,0.9986,0.0,0.14096]
[1777054250045,64.1,77668.2,0.0,0.9986,0.0,0.14109]
[1777054256089,64.1,77665.33,0.0,0.9986,0.0,0.1417]
[1777054261123,64.1,77665.33,0.0,0.9986,0.0,0.1417]
[1777054262137,64.1,77656.62,0.0,0.99858,0.0,0.14356]
[1777054263144,64.1,77651.52,0.0,0.99856,0.0,0.14466]
[1777054269178,64.1,77651.01,0.0,0.99856,0.0,0.14477]
[1777054275224,64.1,77651.56,0.0,0.99856,0.0,0.14465]
[1777054280255,64.1,77655.68,0.0,0.99857,0.0,0.14376]
[1777054285292,64.1,77649.31,0.0,0.99856,0.0,0.14513]
[1777054288313,64.1,77647.44,0.0,0.99855,0.0,0.14554]
[1777054291332,64.1,77656.91,0.0,0.99858,0.0,0.14264]
[1777054296368,64.1,77657.57,0.0,0.99859,0.0,0.1425]
[1777054302257,64.1,77659.45,0.0,0.99859,0.0,0.1421]
[1777054307445,64.1,77654.7,0.0,0.99858,0.0,0.14312]
[1777054308452,64.1,77651.28,0.0,0.99857,0.0,0.14385]
[1777054313494,64.1,77651.91,0.0,0.99857,0.0,0.14372]
[1777054319536,64.1,77651.85,0.0,0.99857,0.0,0.14373]
[1777054324569,64.1,77655.24,0.0,0.99858,0.0,0.143]
[1777054327590,64.1,77660.44,0.0,0.99859,0.0,0.14189]
[1777054332627,64.1,77664.01,0.0,0.9986,0.0,0.14113]
[1777054337661,64.1,77664.85,0.0,0.9986,0.0,0.14096]
[1777054342696,64.1,77667.48,0.0,0.99861,0.0,0.1404]
[1777054348738,64.1,77663.68,0.0,0.9986,0.0,0.1412]
[1777054353775,64.1,77661.34,0.0,0.9986,0.0,0.14086]
[1777054358811,64.1,77662.45,0.0,0.99861,0.0,0.14062]
[1777054359830,64.1,77655.61,0.0,0.99859,0.0,0.14208]
[1777054360826,64.1,77650.38,0.0,0.99858,0.0,0.14319]
[1777054361840,64.1,77641.76,0.0,0.99856,0.0,0.14505]
[1777054362842,64.1,77638.94,0.0,0.99855,0.0,0.14567]
[1777054366869,64.1,77638.06,0.0,0.99855,0.0,0.14586]
[1777054371904,64.1,77641.3,0.0,0.99856,0.0,0.14515]
[1777054374929,64.1,77646.48,0.0,0.99857,0.0,0.14403]
[1777054379964,64.1,77651.12,0.0,0.99858,0.0,0.14304]
[1777054385000,64.1,77651.39,0.0,0.99858,0.0,0.14298]
[1777054390034,64.1,77651.22,0.0,0.99858,0.0,0.14301]
[1777054395069,64.1,77654.7,0.0,0.99859,0.0,0.14227]
[1777054400105,64.1,77653.74,0.0,0.99859,0.0,0.14247]
[1777054405139,64.1,77652.29,0.0,0.99858,0.0,0.14278]
[1777054410177,64.1,77644.83,0.0,0.99856,0.0,0.14439]
[1777054415210,64.1,77641.78,0.0,0.99857,0.0,0.14419]
[1777054420245,64.1,77632.97,0.0,0.99854,0.0,0.14611]
[1777054425282,64.1,77633.17,0.0,0.99854,0.0,0.14606]
[1777054430319,64.1,77628.06,0.0,0.99853,0.0,0.14718]
[1777054433339,64.1,77618.01,0.0,0.99851,0.0,0.14941]
[1777054435352,64.1,77613.04,0.0,0.9985,0.0,0.15052]
[1777054436361,64.1,77600.07,0.0,0.99846,0.0,0.15346]
[1777054439381,64.1,77594.5,0.0,0.99845,0.0,0.15474]
[1777054442403,64.1,77585.27,0.0,0.99843,0.0,0.15687]
[1777054443410,64.1,77578.36,0.0,0.99841,0.0,0.15849]
[1777054447438,64.1,77573.0,0.0,0.99839,0.0,0.15975]
[1777054449452,64.1,77578.6,0.0,0.99841,0.0,0.15843]
[1777054452475,64.1,77583.74,0.0,0.99842,0.0,0.15723]
[1777054457509,64.1,77583.43,0.0,0.99842,0.0,0.1573]
[1777054462544,64.1,77585.29,0.0,0.99843,0.0,0.15687]
[1777054465564,64.1,77578.53,0.0,0.99841,0.0,0.15845]
[1777054469592,64.1,77585.37,0.0,0.99843,0.0,0.15685]
[1777054474628,64.1,77584.18,0.0,0.99843,0.0,0.15621]
[1777054475633,64.1,77577.39,0.0,0.99841,0.0,0.15779]
[1777054480669,64.1,77571.85,0.0,0.9984,0.0,0.1591]
[1777054485704,64.1,77573.36,0.0,0.9984,0.0,0.15874]
[1777054488743,64.1,77568.19,0.0,0.99839,0.0,0.15996]
[1777054489750,64.1,77556.69,0.0,0.99836,0.0,0.16271]
[1777054490752,64.1,77548.31,0.0,0.99834,0.0,0.16474]
[1777054495787,64.1,77541.89,0.0,0.99832,0.0,0.16631]
[1777054498809,64.1,77546.9,0.0,0.99833,0.0,0.16508]
[1777054502837,64.1,77539.3,0.0,0.99831,0.0,0.16695]
[1777054504851,64.1,77528.91,0.0,0.99828,0.0,0.16952]
[1777054505858,64.1,77526.64,0.0,0.99828,0.0,0.17009]
[1777054510892,64.1,77526.91,0.0,0.99828,0.0,0.17002]
[1777054515927,64.1,77518.83,0.0,0.99825,0.0,0.17206]
[1777054517940,64.1,77514.31,0.0,0.99824,0.0,0.17321]
[1777054522977,64.1,77499.98,0.0,0.9982,0.0,0.17689]
[1777054523988,64.1,77498.75,0.0,0.9982,0.0,0.17721]
[1777054528014,64.1,77504.67,0.0,0.99821,0.0,0.17567]
[1777054533049,64.1,77508.25,0.0,0.99823,0.0,0.17376]
[1777054534056,64.1,77514.09,0.0,0.99825,0.0,0.17227]
[1777054535063,64.1,77515.8,0.0,0.99826,0.0,0.17184]
[1777054538085,64.1,77510.17,0.0,0.99824,0.0,0.17327]
[1777054539097,64.1,77508.45,0.0,0.99823,0.0,0.17371]
[1777054542112,64.1,77502.97,0.0,0.99822,0.0,0.17511]
[1777054547148,64.1,77498.83,0.0,0.99821,0.0,0.17618]
[1777054552183,64.1,77505.2,0.0,0.99823,0.0,0.17454]
[1777054558225,64.1,77503.6,0.0,0.99822,0.0,0.17495]
[1777054563261,64.1,77502.94,0.0,0.99822,0.0,0.17512]
[1777054568295,64.1,77497.38,0.0,0.9982,0.0,0.17655]
[1777054573330,64.1,77498.15,0.0,0.9982,0.0,0.17635]
[1777054574337,64.1,77492.17,0.0,0.99819,0.0,0.17791]
[1777054577359,64.1,77484.94,0.0,0.99817,0.0,0.1798]
[1777054582394,64.1,77483.82,0.0,0.99816,0.0,0.1801]
[1777054587428,64.1,77482.53,0.0,0.99816,0.0,0.18044]
[1777054590451,64.1,77476.81,0.0,0.99814,0.0,0.18195]
[1777054591460,64.1,77473.3,0.0,0.99814,0.0,0.18186]
[1777054596506,64.1,77449.43,0.0,0.99807,0.0,0.18831]
[1777054598521,64.1,77438.96,0.0,0.99803,0.0,0.1912]
[1777054599528,64.1,77426.48,0.0,0.99799,0.0,0.1947]
[1777054601538,64.1,77420.9,0.0,0.99798,0.0,0.19629]
[1777054606574,64.1,77418.34,0.0,0.99797,0.0,0.19702]
[1777054611610,64.1,77416.07,0.0,0.99796,0.0,0.19767]
[1777054615637,64.1,77421.18,0.0,0.99798,0.0,0.19621]
[1777054620673,64.1,77418.94,0.0,0.99797,0.0,0.19685]
[1777054622690,64.1,77411.7,0.0,0.99795,0.0,0.19892]
[1777054624699,64.1,77405.36,0.0,0.99793,0.0,0.20076]
[1777054627720,64.1,77410.57,0.0,0.99794,0.0,0.19925]
[1777054632755,64.1,77408.64,0.0,0.99794,0.0,0.19981]
[1777054637789,64.1,77407.82,0.0,0.99793,0.0,0.20004]
[1777054642826,64.1,77406.12,0.0,0.99793,0.0,0.20054]
[1777054645860,64.1,77372.34,0.0,0.99781,0.0,0.21055]
[1777054647863,64.1,77380.81,0.0,0.99784,0.0,0.208]
[1777054649874,64.1,77365.67,0.0,0.99779,0.0,0.21258]
[1777054652896,64.1,77371.66,0.0,0.99782,0.0,0.2096]
[1777054657932,64.1,77369.02,0.0,0.99781,0.0,0.2104]
[1777054662966,64.1,77366.26,0.0,0.9978,0.0,0.21124]
[1777054668002,64.1,77367.34,0.0,0.99781,0.0,0.21091]
[1777054673036,64.1,77365.24,0.0,0.9978,0.0,0.21155]
[1777054678071,64.1,77365.4,0.0,0.9978,0.0,0.2115]
[1777054683108,64.1,77360.99,0.0,0.99778,0.0,0.21285]
[1777054686131,64.1,77372.78,0.0,0.99783,0.0,0.20927]
[1777054687137,64.1,77379.16,0.0,0.99785,0.0,0.20735]
[1777054688145,64.1,77386.42,0.0,0.99787,0.0,0.20519]
[1777054689149,64.1,77386.62,0.0,0.99787,0.0,0.20513]
[1777054694186,64.1,77390.05,0.0,0.99789,0.0,0.20412]
[1777054696201,64.1,77399.52,0.0,0.99792,0.0,0.20134]
[1777054699223,64.1,77404.31,0.0,0.99793,0.0,0.19995]
[1777054701236,64.1,77410.55,0.0,0.99795,0.0,0.19815]
[1777054703251,64.1,77404.11,0.0,0.99793,0.0,0.2]
[1777054708285,64.1,77405.5,0.0,0.99794,0.0,0.1996]
[1777054711307,64.1,77412.44,0.0,0.99797,0.0,0.1965]
[1777054716347,64.1,77412.46,0.0,0.99797,0.0,0.1965]
[1777054721380,64.1,77413.12,0.0,0.99797,0.0,0.19631]
[1777054726415,64.1,77406.82,0.0,0.99795,0.0,0.19811]
[1777054727422,64.1,77406.08,0.0,0.99795,0.0,0.19833]
[1777054732459,64.1,77402.07,0.0,0.99794,0.0,0.19948]
[1777054736491,64.1,77398.75,0.0,0.99793,0.0,0.20044]
[1777054740516,64.1,77403.98,0.0,0.99794,0.0,0.19893]
[1777054741523,64.1,77414.95,0.0,0.99798,0.0,0.19579]
[1777054742531,64.1,77421.71,0.0,0.998,0.0,0.19387]
[1777054747565,64.1,77425.45,0.0,0.99801,0.0,0.19282]
[1777054748573,64.1,77420.24,0.0,0.998,0.0,0.19429]
[1777054754618,64.1,77421.56,0.0,0.998,0.0,0.19392]
[1777054756634,64.1,77415.89,0.0,0.99798,0.0,0.19552]
[1777054761664,64.1,77414.69,0.0,0.99798,0.0,0.19586]
[1777054767705,64.1,77412.86,0.0,0.99797,0.0,0.19638]
[1777054771733,64.1,77420.26,0.0,0.99801,0.0,0.19319]
[1777054772740,64.1,77425.39,0.0,0.99802,0.0,0.19176]
[1777054774755,64.1,77436.09,0.0,0.99806,0.0,0.18879]
[1777054775762,64.1,77441.37,0.0,0.99807,0.0,0.18734]
[1777054776767,64.1,77449.36,0.0,0.9981,0.0,0.18516]
[1777054781809,64.1,77445.66,0.0,0.99809,0.0,0.18617]
[1777054786838,64.1,77445.1,0.0,0.99809,0.0,0.18632]
[1777054789879,64.1,77437.99,0.0,0.99806,0.0,0.18826]
[1777054790867,64.1,77432.82,0.0,0.99805,0.0,0.18969]
[1777054792882,64.1,77426.0,0.0,0.99803,0.0,0.19159]
[1777054793887,64.1,77418.37,0.0,0.998,0.0,0.19373]
[1777054798923,64.1,77416.72,0.0,0.998,0.0,0.19419]
[1777054802952,64.1,77410.78,0.0,0.99798,0.0,0.19588]
[1777054804971,64.1,77418.1,0.0,0.998,0.0,0.1938]
[1777054810001,64.1,77417.74,0.0,0.998,0.0,0.1939]
[1777054815912,64.1,77420.81,0.0,0.99801,0.0,0.19304]
[1777054821083,64.1,77424.48,0.0,0.99802,0.0,0.19201]
[1777054823099,64.1,77418.58,0.0,0.998,0.0,0.19367]
[1777054828131,64.1,77417.7,0.0,0.998,0.0,0.19392]
[1777054831152,64.1,77412.45,0.0,0.99799,0.0,0.19431]
[1777054836188,64.1,77415.68,0.0,0.998,0.0,0.1934]
[1777054841224,64.1,77418.77,0.0,0.99801,0.0,0.19253]
[1777054846257,64.1,77419.74,0.0,0.99802,0.0,0.19226]
[1777054847266,64.1,77426.48,0.0,0.99804,0.0,0.19038]
[1777054848276,64.1,77429.2,0.0,0.99805,0.0,0.18962]
[1777054852300,64.1,77421.04,0.0,0.99802,0.0,0.19189]
[1777054853314,64.1,77418.12,0.0,0.99801,0.0,0.19271]
[1777054858341,64.1,77418.69,0.0,0.99801,0.0,0.19255]
[1777054863378,64.1,77417.45,0.0,0.99801,0.0,0.1929]
[1777054867406,64.1,77426.23,0.0,0.99804,0.0,0.19045]
[1777054868414,64.1,77426.7,0.0,0.99804,0.0,0.19031]
[1777054873449,64.1,77432.42,0.0,0.99806,0.0,0.18873]
[1777054874454,64.1,77442.26,0.0,0.99809,0.0,0.18604]
[1777054875462,64.1,77439.97,0.0,0.99808,0.0,0.18666]
[1777054880497,64.1,77452.69,0.0,0.99812,0.0,0.18322]
[1777054881509,64.1,77453.72,0.0,0.99812,0.0,0.18294]
[1777054886539,64.1,77454.55,0.0,0.99813,0.0,0.18272]
[1777054891573,64.1,77459.96,0.0,0.99815,0.0,0.18024]
[1777054896608,64.1,77462.35,0.0,0.99816,0.0,0.17961]
[1777054901644,64.1,77465.2,0.0,0.99817,0.0,0.17886]
[1777054906679,64.1,77469.69,0.0,0.99818,0.0,0.17768]
[1777054911714,64.1,77468.98,0.0,0.99818,0.0,0.17787]
[1777054916756,64.1,77471.06,0.0,0.99819,0.0,0.17732]
[1777054921789,64.1,77471.83,0.0,0.99819,0.0,0.17712]
[1777054926825,64.1,77476.51,0.0,0.9982,0.0,0.17591]
[1777054927832,64.1,77483.19,0.0,0.99822,0.0,0.17418]
[1777054932867,64.1,77477.95,0.0,0.99821,0.0,0.17553]
[1777054937902,64.1,77475.76,0.0,0.9982,0.0,0.1761]
[1777054942937,64.1,77476.76,0.0,0.9982,0.0,0.17584]
[1777054947976,64.1,77476.57,0.0,0.9982,0.0,0.17589]
[1777054953008,64.1,77480.76,0.0,0.99822,0.0,0.1738]
[1777054954014,64.1,77487.89,0.0,0.99825,0.0,0.17198]
[1777054959049,64.1,77486.9,0.0,0.99824,0.0,0.17223]
[1777054962070,64.1,77493.0,0.0,0.99826,0.0,0.17069]
[1777054966098,64.1,77485.51,0.0,0.99824,0.0,0.17259]
[1777054971133,64.1,77482.93,0.0,0.99823,0.0,0.17325]
[1777054977037,64.1,77484.87,0.0,0.99824,0.0,0.17275]
[1777054982212,64.1,77479.46,0.0,0.99822,0.0,0.17414]
[1777054987247,64.1,77477.22,0.0,0.99821,0.0,0.17471]
[1777054992282,64.1,77477.64,0.0,0.99822,0.0,0.1746]
[1777054994297,64.1,77493.04,0.0,0.99826,0.0,0.17068]
[1777054996310,64.1,77498.16,0.0,0.99827,0.0,0.16939]
[1777055001346,64.1,77496.46,0.0,0.99827,0.0,0.16982]
[1777055006381,64.1,77493.38,0.0,0.99826,0.0,0.17059]
[1777055011415,64.1,77490.79,0.0,0.99826,0.0,0.17026]
[1777055016449,64.1,77483.09,0.0,0.99824,0.0,0.17221]
[1777055021486,64.1,77484.02,0.0,0.99824,0.0,0.17197]
[1777055023501,64.1,77491.16,0.0,0.99826,0.0,0.17016]
[1777055024506,64.1,77494.76,0.0,0.99827,0.0,0.16926]
[1777055026524,64.1,77496.25,0.0,0.99828,0.0,0.16889]
[1777055030550,64.1,77508.8,0.0,0.99831,0.0,0.16577]
[1777055031560,64.1,77509.88,0.0,0.99832,0.0,0.16551]
[1777055036594,64.1,77506.16,0.0,0.99831,0.0,0.16642]
[1777055041627,64.1,77503.62,0.0,0.9983,0.0,0.16705]
[1777055046662,64.1,77505.48,0.0,0.9983,0.0,0.16659]
[1777055049684,64.1,77495.73,0.0,0.99828,0.0,0.16902]
[1777055050690,64.1,77493.45,0.0,0.99827,0.0,0.16959]
[1777055054718,64.1,77488.34,0.0,0.99826,0.0,0.17088]
[1777055058747,64.1,77502.86,0.0,0.9983,0.0,0.16724]
[1777055059756,64.1,77504.75,0.0,0.9983,0.0,0.16677]
[1777055065801,64.1,77508.23,0.0,0.99831,0.0,0.16591]
[1777055069826,64.1,77502.38,0.0,0.9983,0.0,0.16736]
[1777055072848,64.1,77507.96,0.0,0.99832,0.0,0.16501]
[1777055077882,64.1,77508.42,0.0,0.99832,0.0,0.1649]
[1777055082917,64.1,77508.66,0.0,0.99832,0.0,0.16484]
[1777055087951,64.1,77511.8,0.0,0.99833,0.0,0.16407]
[1777055092987,64.1,77511.84,0.0,0.99833,0.0,0.16406]
[1777055098023,64.1,77517.97,0.0,0.99835,0.0,0.16257]
[1777055102062,64.1,77505.13,0.0,0.99831,0.0,0.16571]
[1777055107123,64.1,77506.29,0.0,0.99832,0.0,0.16542]
[1777055112156,64.1,77511.16,0.0,0.99833,0.0,0.16423]
[1777055115177,64.1,77504.01,0.0,0.99831,0.0,0.16598]
[1777055116185,64.1,77498.11,0.0,0.99829,0.0,0.16744]
[1777055119205,64.1,77493.43,0.0,0.99828,0.0,0.16861]
[1777055124240,64.1,77495.9,0.0,0.99829,0.0,0.16799]
[1777055129277,64.1,77494.52,0.0,0.99828,0.0,0.16834]
[1777055134314,64.1,77498.94,0.0,0.99831,0.0,0.16626]
[1777055139351,64.1,77501.52,0.0,0.99831,0.0,0.16563]
[1777055144384,64.1,77502.08,0.0,0.99831,0.0,0.16549]
[1777055148234,64.1,77508.97,0.0,0.99833,0.0,0.1638]
[1777055152439,64.1,77513.25,0.0,0.99835,0.0,0.16276]
[1777055153445,64.1,77518.51,0.0,0.99836,0.0,0.16149]
[1777055155459,64.1,77526.51,0.0,0.99838,0.0,0.15958]
[1777055160496,64.1,77526.93,0.0,0.99838,0.0,0.15948]
[1777055164523,64.1,77519.81,0.0,0.99836,0.0,0.16118]
[1777055169558,64.1,77517.44,0.0,0.99836,0.0,0.16175]
[1777055170565,64.1,77510.65,0.0,0.99834,0.0,0.16339]
[1777055171573,64.1,77507.83,0.0,0.99833,0.0,0.16408]
[1777055176608,64.1,77508.36,0.0,0.99833,0.0,0.16395]
[1777055181642,64.1,77507.93,0.0,0.99833,0.0,0.16406]
[1777055186677,64.1,77510.18,0.0,0.99834,0.0,0.16351]
[1777055189701,64.1,77516.03,0.0,0.99835,0.0,0.16209]
[1777055194733,64.1,77516.09,0.0,0.99836,0.0,0.16112]
[1777055197757,64.1,77505.48,0.0,0.99833,0.0,0.16369]
[1777055198761,64.1,77503.44,0.0,0.99833,0.0,0.16419]
[1777055200775,64.1,77510.54,0.0,0.99835,0.0,0.16246]
[1777055202789,64.1,77517.05,0.0,0.99837,0.0,0.16089]
[1777055207824,64.1,77519.55,0.0,0.99837,0.0,0.1603]
[1777055208831,64.1,77524.79,0.0,0.99839,0.0,0.15905]
[1777055209839,64.1,77532.68,0.0,0.99841,0.0,0.15718]
[1777055210850,64.1,77532.44,0.0,0.99841,0.0,0.15724]
[1777055212859,64.1,77538.96,0.0,0.99842,0.0,0.15571]
[1777055217895,64.1,77538.14,0.0,0.99842,0.0,0.1559]
[1777055222929,64.1,77547.25,0.0,0.99845,0.0,0.15379]
[1777055223936,64.1,77550.12,0.0,0.99845,0.0,0.15313]
[1777055227964,64.1,77544.26,0.0,0.99844,0.0,0.15448]
[1777055231992,64.1,77533.74,0.0,0.99841,0.0,0.15693]
[1777055232999,64.1,77535.97,0.0,0.99842,0.0,0.15641]
[1777055235013,64.1,77529.49,0.0,0.9984,0.0,0.15793]
[1777055236023,64.1,77528.12,0.0,0.9984,0.0,0.15826]
[1777055238038,64.1,77534.61,0.0,0.99841,0.0,0.15673]
[1777055240049,64.1,77540.11,0.0,0.99843,0.0,0.15544]
[1777055243069,64.1,77529.09,0.0,0.9984,0.0,0.15803]
[1777055248106,64.1,77527.06,0.0,0.99839,0.0,0.15851]
[1777055253139,64.1,77526.62,0.0,0.9984,0.0,0.15768]
[1777055258176,64.1,77525.51,0.0,0.9984,0.0,0.15794]
[1777055263210,64.1,77527.5,0.0,0.9984,0.0,0.15747]
[1777055268246,64.1,77526.62,0.0,0.9984,0.0,0.15768]
[1777055271266,64.1,77526.45,0.0,0.9984,0.0,0.15772]
[1777055273280,64.1,77525.51,0.0,0.9984,0.0,0.15794]
[1777055276301,64.1,77520.19,0.0,0.99838,0.0,0.1592]
[1777055278315,64.1,77514.84,0.0,0.99837,0.0,0.16048]
[1777055283353,64.1,77510.26,0.0,0.99836,0.0,0.16158]
[1777055288386,64.1,77508.1,0.0,0.99835,0.0,0.1621]
[1777055293421,64.1,77508.64,0.0,0.99835,0.0,0.16197]
[1777055298458,64.1,77501.04,0.0,0.99833,0.0,0.16382]
[1777055303493,64.1,77504.41,0.0,0.99834,0.0,0.16299]
[1777055309535,64.1,77504.01,0.0,0.99834,0.0,0.16309]
[1777055314569,64.1,77520.82,0.0,0.99839,0.0,0.15811]
[1777055316587,64.1,77526.77,0.0,0.99841,0.0,0.15671]
[1777055319427,64.1,77540.8,0.0,0.99845,0.0,0.15345]
[1777055324643,64.1,77540.81,0.0,0.99845,0.0,0.15344]
[1777055326657,64.1,77534.37,0.0,0.99843,0.0,0.15493]
[1777055327664,64.1,77540.31,0.0,0.99845,0.0,0.15356]
[1777055330689,64.1,77527.91,0.0,0.99841,0.0,0.15644]
[1777055335720,64.1,77523.21,0.0,0.9984,0.0,0.15755]
[1777055339568,64.1,77528.6,0.0,0.99841,0.0,0.15628]
[1777055344784,64.1,77524.45,0.0,0.9984,0.0,0.15725]
[1777055349818,64.1,77524.33,0.0,0.9984,0.0,0.15728]
[1777055354853,64.1,77525.68,0.0,0.99841,0.0,0.15696]
[1777055359888,64.1,77523.91,0.0,0.9984,0.0,0.15738]
[1777055365930,64.1,77524.41,0.0,0.9984,0.0,0.15726]
[1777055371973,64.1,77522.29,0.0,0.99841,0.0,0.15683]
[1777055374994,64.1,77509.83,0.0,0.99837,0.0,0.15978]
[1777055375999,64.1,77506.71,0.0,0.99837,0.0,0.16053]
[1777055379021,64.1,77502.67,0.0,0.99835,0.0,0.1615]
[1777055384057,64.1,77503.16,0.0,0.99836,0.0,0.16139]
[1777055389092,64.1,77501.2,0.0,0.99835,0.0,0.16186]
[1777055391107,64.1,77495.44,0.0,0.99834,0.0,0.16326]
[1777055393119,64.1,77495.24,0.0,0.99833,0.0,0.16331]
[1777055398156,64.1,77497.82,0.0,0.99834,0.0,0.16268]
[1777055401178,64.1,77502.98,0.0,0.99836,0.0,0.16143]
[1777055403190,64.1,77510.92,0.0,0.99838,0.0,0.15952]
[1777055408225,64.1,77502.42,0.0,0.99835,0.0,0.16156]
[1777055413261,64.1,77501.05,0.0,0.99835,0.0,0.1619]
[1777055415275,64.1,77495.46,0.0,0.99834,0.0,0.16325]
[1777055416281,64.1,77492.01,0.0,0.99833,0.0,0.16409]
[1777055421316,64.1,77490.05,0.0,0.99832,0.0,0.16457]
[1777055425348,64.1,77498.83,0.0,0.99834,0.0,0.16243]
[1777055430392,64.1,77504.58,0.0,0.99836,0.0,0.16104]
[1777055431397,64.1,77510.31,0.0,0.99838,0.0,0.15873]
[1777055433409,64.1,77515.31,0.0,0.9984,0.0,0.15754]
[1777055438444,64.1,77520.61,0.0,0.99841,0.0,0.15629]
[1777055441465,64.1,77527.91,0.0,0.99843,0.0,0.15459]
[1777055446502,64.1,77528.95,0.0,0.99843,0.0,0.15435]
[1777055451535,64.1,77528.66,0.0,0.99843,0.0,0.15442]
[1777055455563,64.1,77523.33,0.0,0.99842,0.0,0.15566]
[1777055458584,64.1,77528.5,0.0,0.99843,0.0,0.15445]
[1777055463619,64.1,77529.74,0.0,0.99844,0.0,0.15417]
[1777055466640,64.1,77536.58,0.0,0.99845,0.0,0.15259]
[1777055468657,64.1,77544.28,0.0,0.99847,0.0,0.15083]
[1777055469666,64.1,77550.23,0.0,0.99849,0.0,0.14948]
[1777055474696,64.1,77553.37,0.0,0.9985,0.0,0.14878]
[1777055479733,64.1,77557.34,0.0,0.99851,0.0,0.14789]
[1777055481755,64.1,77562.69,0.0,0.99852,0.0,0.1467]
[1777055485779,64.1,77552.49,0.0,0.99849,0.0,0.14898]
[1777055490814,64.1,77545.94,0.0,0.99848,0.0,0.15045]
[1777055494843,64.1,77541.89,0.0,0.99848,0.0,0.15047]
[1777055495851,64.1,77535.84,0.0,0.99846,0.0,0.15185]
[1777055500885,64.1,77534.67,0.0,0.99846,0.0,0.15211]
[1777055505920,64.1,77534.46,0.0,0.99846,0.0,0.15216]
[1777055510954,64.1,77532.43,0.0,0.99845,0.0,0.15263]
[1777055515990,64.1,77534.81,0.0,0.99846,0.0,0.15208]
[1777055521028,64.1,77533.7,0.0,0.99846,0.0,0.15234]
[1777055523042,64.1,77527.61,0.0,0.99844,0.0,0.15374]
[1777055528081,64.1,77532.29,0.0,0.99845,0.0,0.15266]
[1777055530096,64.1,77547.14,0.0,0.99849,0.0,0.14928]
[1777055531101,64.1,77545.11,0.0,0.99848,0.0,0.14974]
[1777055533115,64.1,77541.54,0.0,0.99848,0.0,0.15055]
[1777055535128,64.1,77546.82,0.0,0.99849,0.0,0.14935]
[1777055537142,64.1,77552.06,0.0,0.9985,0.0,0.14818]
[1777055539157,64.1,77556.05,0.0,0.99851,0.0,0.14729]
[1777055544191,64.1,77559.69,0.0,0.99852,0.0,0.14648]
[1777055549227,64.1,77565.88,0.0,0.99854,0.0,0.14511]
[1777055551241,64.1,77568.31,0.0,0.99855,0.0,0.14371]
[1777055554261,64.1,77562.35,0.0,0.99854,0.0,0.14501]
[1777055556277,64.1,77555.67,0.0,0.99852,0.0,0.14648]
[1777055561311,64.1,77555.71,0.0,0.99852,0.0,0.14648]
[1777055565341,64.1,77549.17,0.0,0.9985,0.0,0.14793]
[1777055566345,64.1,77542.27,0.0,0.99849,0.0,0.14948]
[1777055567358,64.1,77540.34,0.0,0.99848,0.0,0.14992]
[1777055569366,64.1,77539.13,0.0,0.99848,0.0,0.15019]
[1777055574403,64.1,77540.54,0.0,0.99848,0.0,0.14987]
[1777055579436,64.1,77537.12,0.0,0.99847,0.0,0.15065]
[1777055584472,64.1,77537.35,0.0,0.99847,0.0,0.15059]
[1777055589506,64.1,77531.66,0.0,0.99846,0.0,0.15189]
[1777055593535,64.1,77533.45,0.0,0.99846,0.0,0.15148]
[1777055595549,64.1,77538.56,0.0,0.99848,0.0,0.15032]
[1777055600584,64.1,77539.37,0.0,0.99848,0.0,0.15014]
[1777055604616,64.1,77546.14,0.0,0.9985,0.0,0.14861]
[1777055609646,64.1,77547.18,0.0,0.9985,0.0,0.14838]
[1777055611660,64.1,77552.74,0.0,0.99852,0.0,0.14625]
[1777055612669,64.1,77555.73,0.0,0.99853,0.0,0.14559]
[1777055614686,64.1,77561.42,0.0,0.99854,0.0,0.14434]
[1777055618714,64.1,77555.32,0.0,0.99853,0.0,0.14568]
[1777055623749,64.1,77556.96,0.0,0.99853,0.0,0.14532]
[1777055628785,64.1,77553.8,0.0,0.99852,0.0,0.14601]
[1777055633820,64.1,77555.47,0.0,0.99853,0.0,0.14565]
[1777055638855,64.1,77555.64,0.0,0.99853,0.0,0.14561]
[1777055643890,64.1,77558.3,0.0,0.99854,0.0,0.14502]
[1777055647920,64.1,77569.21,0.0,0.99856,0.0,0.14264]
[1777055650943,64.1,77579.42,0.0,0.99859,0.0,0.14045]
[1777055655981,64.1,77575.62,0.0,0.99858,0.0,0.14126]
[1777055661017,64.1,77580.31,0.0,0.99859,0.0,0.14026]
[1777055665057,64.1,77586.43,0.0,0.9986,0.0,0.13896]
[1777055670902,64.1,77595.82,0.0,0.99862,0.0,0.13698]
[1777055672109,64.1,77604.2,0.0,0.99865,0.0,0.13441]
[1777055673116,64.1,77609.1,0.0,0.99866,0.0,0.13341]
[1777055677144,64.1,77602.21,0.0,0.99865,0.0,0.13482]
[1777055678956,64.1,77592.49,0.0,0.99863,0.0,0.13684]
[1777055684195,64.1,77597.49,0.0,0.99864,0.0,0.1358]
[1777055689229,64.1,77599.92,0.0,0.99864,0.0,0.1353]
[1777055694266,64.1,77599.86,0.0,0.99864,0.0,0.13531]
[1777055699303,64.1,77595.39,0.0,0.99863,0.0,0.13623]
[1777055704339,64.1,77596.18,0.0,0.99863,0.0,0.13607]
[1777055709383,64.1,77606.37,0.0,0.99866,0.0,0.13397]
[1777055710389,64.1,77616.1,0.0,0.99868,0.0,0.13199]
[1777055711393,64.1,77620.68,0.0,0.99869,0.0,0.13107]
[1777055715421,64.1,77625.22,0.0,0.9987,0.0,0.13016]
[1777055717436,64.1,77628.67,0.0,0.99871,0.0,0.12947]
[1777055721464,64.1,77633.75,0.0,0.99872,0.0,0.12846]
[1777055723475,64.1,77628.28,0.0,0.99871,0.0,0.12955]
[1777055724485,64.1,77622.39,0.0,0.99869,0.0,0.13072]
[1777055725489,64.1,77617.36,0.0,0.99868,0.0,0.13173]
[1777055728510,64.1,77617.64,0.0,0.99868,0.0,0.13168]
[1777055733545,64.1,77602.85,0.0,0.99866,0.0,0.13386]
[1777055734553,64.1,77600.7,0.0,0.99865,0.0,0.1343]
[1777055739587,64.1,77598.87,0.0,0.99865,0.0,0.13468]
[1777055744622,64.1,77601.49,0.0,0.99865,0.0,0.13414]
[1777055747644,64.1,77605.2,0.0,0.99866,0.0,0.13338]
[1777055752678,64.1,77603.82,0.0,0.99866,0.0,0.13366]
[1777055757714,64.1,77602.17,0.0,0.99866,0.0,0.134]
[1777055762748,64.1,77596.98,0.0,0.99864,0.0,0.13507]
[1777055764764,64.1,77586.9,0.0,0.99862,0.0,0.13716]
[1777055765771,64.1,77587.78,0.0,0.99862,0.0,0.13698]
[1777055770810,64.1,77581.94,0.0,0.99861,0.0,0.13821]
[1777055772819,64.1,77579.13,0.0,0.9986,0.0,0.1388]
[1777055777854,64.1,77578.68,0.0,0.9986,0.0,0.1389]
[1777055778864,64.1,77584.29,0.0,0.99861,0.0,0.13771]
[1777055779873,64.1,77583.92,0.0,0.99861,0.0,0.13779]
[1777055784903,64.1,77577.25,0.0,0.9986,0.0,0.1392]
[1777055789941,64.1,77579.74,0.0,0.9986,0.0,0.13867]
[1777055791954,64.1,77589.48,0.0,0.99863,0.0,0.13579]
[1777055796988,64.1,77591.5,0.0,0.99864,0.0,0.13537]
[1777055802026,64.1,77595.65,0.0,0.99865,0.0,0.13451]
[1777055807062,64.1,77597.77,0.0,0.99865,0.0,0.13408]
[1777055810088,64.1,77591.14,0.0,0.99864,0.0,0.13544]
[1777055815118,64.1,77587.57,0.0,0.99863,0.0,0.13618]
[1777055820154,64.1,77591.19,0.0,0.99864,0.0,0.13543]
[1777055823175,64.1,77597.01,0.0,0.99865,0.0,0.13423]
[1777055828209,64.1,77600.46,0.0,0.99866,0.0,0.13352]
[1777055834036,64.1,77602.97,0.0,0.99867,0.0,0.13301]
[1777055841300,64.1,77601.92,0.0,0.99866,0.0,0.13323]
[1777055846335,64.1,77601.96,0.0,0.99866,0.0,0.13322]
[1777055851370,64.1,77599.22,0.0,0.99867,0.0,0.13295]
[1777055856405,64.1,77608.42,0.0,0.99869,0.0,0.13109]
[1777055857413,64.1,77611.61,0.0,0.99869,0.0,0.13045]
[1777055858419,64.1,77621.82,0.0,0.99872,0.0,0.12842]
[1777055859433,64.1,77620.91,0.0,0.99871,0.0,0.1286]
[1777055861444,64.1,77613.8,0.0,0.9987,0.0,0.13001]
[1777055866477,64.1,77612.54,0.0,0.9987,0.0,0.13026]
[1777055871512,64.1,77612.76,0.0,0.9987,0.0,0.13022]
[1777055877554,64.1,77613.01,0.0,0.9987,0.0,0.13017]
[1777055880576,64.1,77605.54,0.0,0.99868,0.0,0.13167]
[1777055885651,64.1,77609.91,0.0,0.99869,0.0,0.13079]
[1777055887633,64.1,77648.85,0.0,0.99877,0.0,0.12318]
[1777055888640,64.1,77648.87,0.0,0.99877,0.0,0.12317]
[1777055893682,64.1,77648.09,0.0,0.99877,0.0,0.12332]
[1777055898717,64.1,77649.62,0.0,0.99877,0.0,0.12303]
[1777055903752,64.1,77646.2,0.0,0.99877,0.0,0.12368]
[1777055908789,64.1,77641.75,0.0,0.99876,0.0,0.12453]
[1777055912817,64.1,77637.99,0.0,0.99876,0.0,0.12447]
[1777055917851,64.1,77626.82,0.0,0.99873,0.0,0.12664]
[1777055918858,64.1,77631.02,0.0,0.99874,0.0,0.12582]
[1777055923893,64.1,77627.27,0.0,0.99874,0.0,0.12655]
[1777055926914,64.1,77624.08,0.0,0.99873,0.0,0.12717]
[1777055929935,64.1,77630.7,0.0,0.99874,0.0,0.12588]
[1777055930947,64.1,77633.89,0.0,0.99875,0.0,0.12526]
[1777055932957,64.1,77626.32,0.0,0.99873,0.0,0.12674]
[1777055936985,64.1,77625.64,0.0,0.99873,0.0,0.12687]
[1777055942023,64.1,77626.16,0.0,0.99873,0.0,0.12677]
[1777055945044,64.1,77618.84,0.0,0.99872,0.0,0.1282]
[1777055946053,64.1,77616.77,0.0,0.99871,0.0,0.12861]
[1777055951089,64.1,77617.84,0.0,0.99871,0.0,0.1284]
[1777055956123,64.1,77611.26,0.0,0.9987,0.0,0.12971]
[1777055961156,64.1,77608.53,0.0,0.99869,0.0,0.13025]
[1777055966191,64.1,77609.9,0.0,0.9987,0.0,0.12998]
[1777055970221,64.1,77603.79,0.0,0.99868,0.0,0.13121]
[1777055973246,64.1,77597.96,0.0,0.99868,0.0,0.13156]
[1777055978278,64.1,77597.28,0.0,0.99868,0.0,0.1317]
[1777055983313,64.1,77595.73,0.0,0.99867,0.0,0.13202]
[1777055988350,64.1,77590.67,0.0,0.99866,0.0,0.13305]
[1777055993384,64.1,77585.18,0.0,0.99865,0.0,0.13417]
[1777055994391,64.1,77578.34,0.0,0.99863,0.0,0.13558]
[1777055995397,64.1,77563.99,0.0,0.9986,0.0,0.13859]
[1777055996404,64.1,77559.93,0.0,0.99859,0.0,0.13946]
[1777055998418,64.1,77556.36,0.0,0.99858,0.0,0.14022]
[1777056003453,64.1,77557.29,0.0,0.99858,0.0,0.14002]
[1777056008491,64.1,77559.97,0.0,0.99859,0.0,0.13945]
[1777056012519,64.1,77566.73,0.0,0.99861,0.0,0.13801]
[1777056016322,64.1,77576.15,0.0,0.99863,0.0,0.13604]
[1777056021583,64.1,77574.77,0.0,0.99863,0.0,0.13633]
[1777056024609,64.1,77587.63,0.0,0.99866,0.0,0.13367]
[1777056026392,64.1,77589.34,0.0,0.99866,0.0,0.13332]
[1777056029645,64.1,77581.4,0.0,0.99864,0.0,0.13495]
[1777056032662,64.1,77577.4,0.0,0.99864,0.0,0.13494]
[1777056034674,64.1,77571.01,0.0,0.99863,0.0,0.13627]
[1777056039721,64.1,77570.82,0.0,0.99863,0.0,0.13631]
[1777056044758,64.1,77567.93,0.0,0.99862,0.0,0.13691]
[1777056047781,64.1,77564.79,0.0,0.99861,0.0,0.13757]
[1777056052817,64.1,77566.3,0.0,0.99861,0.0,0.13726]
[1777056057850,64.1,77568.41,0.0,0.99862,0.0,0.13681]
[1777056062888,64.1,77568.39,0.0,0.99862,0.0,0.13682]
[1777056067921,64.1,77562.01,0.0,0.9986,0.0,0.13816]
[1777056068928,64.1,77555.19,0.0,0.99859,0.0,0.13961]
[1777056069941,64.1,77555.21,0.0,0.99859,0.0,0.1396]
[1777056072957,64.1,77550.19,0.0,0.99858,0.0,0.14068]
[1777056077991,64.1,77549.34,0.0,0.99857,0.0,0.14086]
[1777056083026,64.1,77544.93,0.0,0.99856,0.0,0.14181]
[1777056088062,64.1,77545.08,0.0,0.99856,0.0,0.14178]
[1777056093097,64.1,77541.82,0.0,0.99856,0.0,0.14161]
[1777056098132,64.1,77543.32,0.0,0.99857,0.0,0.14129]
[1777056103168,64.1,77541.1,0.0,0.99856,0.0,0.14177]
[1777056108202,64.1,77535.79,0.0,0.99855,0.0,0.14292]
[1777056113235,64.1,77534.75,0.0,0.99855,0.0,0.14315]
[1777056118272,64.1,77531.8,0.0,0.99854,0.0,0.14379]
[1777056123308,64.1,77533.84,0.0,0.99855,0.0,0.14335]
[1777056128341,64.1,77530.96,0.0,0.99854,0.0,0.14398]
[1777056132369,64.1,77537.47,0.0,0.99855,0.0,0.14256]
[1777056133377,64.1,77546.22,0.0,0.99858,0.0,0.14066]
[1777056136397,64.1,77554.23,0.0,0.99859,0.0,0.13895]
[1777056137404,64.1,77560.26,0.0,0.99861,0.0,0.13768]
[1777056142440,64.1,77557.28,0.0,0.9986,0.0,0.13831]
[1777056147474,64.1,77559.53,0.0,0.99861,0.0,0.13783]
[1777056149489,64.1,77554.13,0.0,0.99859,0.0,0.13897]
[1777056151503,64.1,77550.47,0.0,0.99859,0.0,0.13889]
[1777056154525,64.1,77543.5,0.0,0.99858,0.0,0.14038]
[1777056159560,64.1,77544.69,0.0,0.99858,0.0,0.14013]
[1777056164594,64.1,77546.78,0.0,0.99859,0.0,0.13968]
[1777056169629,64.1,77546.99,0.0,0.99859,0.0,0.13964]
[1777056174663,64.1,77547.1,0.0,0.99859,0.0,0.13961]
[1777056178692,64.1,77540.35,0.0,0.99857,0.0,0.14106]
[1777056179699,64.1,77543.06,0.0,0.99858,0.0,0.14048]
[1777056184737,64.1,77542.68,0.0,0.99858,0.0,0.14056]
[1777056189771,64.1,77544.1,0.0,0.99858,0.0,0.14025]
[1777056191785,64.1,77529.14,0.0,0.99854,0.0,0.14349]
[1777056192791,64.1,77529.19,0.0,0.99854,0.0,0.14348]
[1777056197826,64.1,77527.32,0.0,0.99854,0.0,0.14389]
[1777056202861,64.1,77526.52,0.0,0.99854,0.0,0.14407]
[1777056207899,64.1,77530.49,0.0,0.99855,0.0,0.1432]
[1777056212933,64.1,77529.95,0.0,0.99855,0.0,0.14244]
[1777056215953,64.1,77536.05,0.0,0.99857,0.0,0.14112]
[1777056216962,64.1,77541.47,0.0,0.99858,0.0,0.13995]
[1777056218974,64.1,77543.17,0.0,0.99859,0.0,0.13959]
[1777056224021,64.1,77539.3,0.0,0.99858,0.0,0.14042]
[1777056229050,64.1,77541.84,0.0,0.99858,0.0,0.13987]
[1777056235091,64.1,77538.26,0.0,0.99857,0.0,0.14064]
[1777056239118,64.1,77543.27,0.0,0.99859,0.0,0.13957]
[1777056244152,64.1,77548.46,0.0,0.9986,0.0,0.13846]
[1777056245160,64.1,77550.62,0.0,0.9986,0.0,0.13801]
[1777056248181,64.1,77559.81,0.0,0.99862,0.0,0.13607]
[1777056249190,64.1,77560.8,0.0,0.99863,0.0,0.13587]
[1777056254224,64.1,77560.57,0.0,0.99863,0.0,0.13592]
[1777056256237,64.1,77555.34,0.0,0.99861,0.0,0.13701]
[1777056261273,64.1,77555.49,0.0,0.99861,0.0,0.13698]
[1777056263286,64.1,77560.54,0.0,0.99863,0.0,0.13592]
[1777056265300,64.1,77564.05,0.0,0.99863,0.0,0.13519]
[1777056270335,64.1,77563.95,0.0,0.99863,0.0,0.13521]
[1777056275370,64.1,77564.25,0.0,0.99864,0.0,0.13431]
[1777056280407,64.1,77564.34,0.0,0.99864,0.0,0.13429]
[1777056285440,64.1,77564.14,0.0,0.99864,0.0,0.13433]
[1777056289469,64.1,77573.66,0.0,0.99866,0.0,0.13238]
[1777056294506,64.1,77574.08,0.0,0.99867,0.0,0.13229]
[1777056299541,64.1,77575.1,0.0,0.99867,0.0,0.13209]
[1777056304577,64.1,77575.12,0.0,0.99867,0.0,0.13208]
[1777056309613,64.11,77579.26,0.0,0.99868,0.0,0.13137]
[1777056315655,64.12,77578.41,0.0,0.99867,0.0,0.1318]
[1777056320690,64.13,77582.87,0.0,0.99868,0.0,0.1311]
[1777056322703,64.14,77588.22,0.0,0.99869,0.0,0.13012]
[1777056327738,64.14,77588.44,0.0,0.99869,0.0,0.13007]
[1777056332773,64.14,77590.44,0.0,0.9987,0.0,0.12886]
[1777056336804,64.14,77582.93,0.0,0.99869,0.0,0.13041]
[1777056337813,64.14,77579.98,0.0,0.99868,0.0,0.13104]
[1777056338815,64.15,77574.12,0.0,0.99867,0.0,0.13227]
[1777056339824,64.15,77568.25,0.0,0.99865,0.0,0.13351]
[1777056340829,64.15,77568.2,0.0,0.99865,0.0,0.13356]
[1777056342842,64.15,77562.18,0.0,0.99864,0.0,0.13484]
[1777056343847,64.15,77556.8,0.0,0.99862,0.0,0.13599]
[1777056344857,64.15,77556.54,0.0,0.99862,0.0,0.13607]
[1777056349892,64.16,77555.42,0.0,0.99862,0.0,0.13645]
[1777056354929,64.17,77555.81,0.0,0.99862,0.0,0.1365]
[1777056359962,64.18,77556.96,0.0,0.99862,0.0,0.1364]
[1777056360970,64.18,77562.15,0.0,0.99863,0.0,0.13534]
[1777056362986,64.18,77568.19,0.0,0.99864,0.0,0.13416]
[1777056363994,64.18,77574.63,0.0,0.99866,0.0,0.13287]
[1777056364998,64.18,77579.28,0.0,0.99867,0.0,0.13196]
[1777056368802,64.19,77587.5,0.0,0.99869,0.0,0.13033]
[1777056372055,64.19,77599.13,0.0,0.99871,0.0,0.12801]
[1777056373057,64.19,77601.46,0.0,0.99872,0.0,0.12756]
[1777056374065,64.19,77607.52,0.0,0.99873,0.0,0.12637]
[1777056375072,64.19,77611.87,0.0,0.99874,0.0,0.12552]
[1777056380118,64.19,77612.74,0.0,0.99874,0.0,0.12535]
[1777056385147,64.19,77605.51,0.0,0.99873,0.0,0.12676]
[1777056386151,64.19,77606.55,0.0,0.99873,0.0,0.12656]
[1777056391187,64.19,77604.86,0.0,0.99873,0.0,0.12609]
[1777056395215,64.19,77599.21,0.0,0.99872,0.0,0.12719]
[1777056400250,64.19,77603.02,0.0,0.99873,0.0,0.12645]
[1777056401257,64.19,77605.07,0.0,0.99873,0.0,0.12605]
[1777056406293,64.19,77604.11,0.0,0.99873,0.0,0.12623]
[1777056411380,64.19,77611.86,0.0,0.99875,0.0,0.12473]
[1777056412418,64.19,77616.28,0.0,0.99876,0.0,0.12388]
[1777056414348,64.19,77621.02,0.0,0.99877,0.0,0.12297]
[1777056419384,64.19,77621.55,0.0,0.99877,0.0,0.12287]
[1777056424418,64.19,77616.34,0.0,0.99876,0.0,0.12386]
[1777056429454,64.19,77617.96,0.0,0.99876,0.0,0.12355]
[1777056434489,64.19,77620.36,0.0,0.99877,0.0,0.12309]
[1777056439525,64.19,77620.22,0.0,0.99877,0.0,0.12312]
[1777056444559,64.2,77615.96,0.0,0.99875,0.0,0.12409]
[1777056449594,64.21,77621.38,0.0,0.99876,0.0,0.12329]
[1777056453621,64.22,77617.84,0.0,0.99876,0.0,0.12344]
[1777056458657,64.24,77618.85,0.0,0.99876,0.0,0.1235]
[1777056460670,64.24,77625.76,0.0,0.99877,0.0,0.12229]
[1777056464699,64.26,77618.96,0.0,0.99876,0.0,0.12379]
[1777056469733,64.27,77617.92,0.0,0.99875,0.0,0.12424]
[1777056474769,64.28,77617.54,0.0,0.99875,0.0,0.12456]
[1777056479806,64.3,77618.37,0.0,0.99875,0.0,0.12464]
[1777056484840,64.31,77619.22,0.0,0.99875,0.0,0.12472]
[1777056489875,64.33,77616.45,0.0,0.99874,0.0,0.12549]
[1777056494910,64.34,77620.16,0.0,0.99874,0.0,0.12501]
[1777056499945,64.35,77619.81,0.0,0.99874,0.0,0.12532]
[1777056504986,64.37,77617.69,0.0,0.99873,0.0,0.12596]
[1777056510022,64.38,77612.39,0.0,0.99872,0.0,0.12722]
[1777056511028,64.38,77607.99,0.0,0.99872,0.0,0.12732]
[1777056513042,64.39,77606.28,0.0,0.99871,0.0,0.12774]
[1777056518078,64.4,77592.53,0.0,0.99868,0.0,0.13068]
[1777056519871,64.4,77594.37,0.0,0.99868,0.0,0.13038]
[1777056525132,64.41,77599.71,0.0,0.99869,0.0,0.12949]
[1777056526133,64.41,77601.83,0.0,0.9987,0.0,0.12906]
[1777056531170,64.41,77599.16,0.0,0.99869,0.0,0.1296]
[1777056536203,64.41,77600.04,0.0,0.99869,0.0,0.12942]
[1777056541239,64.41,77602.75,0.0,0.9987,0.0,0.12888]
[1777056543254,64.41,77609.38,0.0,0.99871,0.0,0.12757]
[1777056546277,64.41,77614.65,0.0,0.99873,0.0,0.12654]
[1777056551311,64.41,77614.15,0.0,0.99873,0.0,0.12664]
[1777056556344,64.41,77607.78,0.0,0.99871,0.0,0.12789]
[1777056557352,64.41,77604.78,0.0,0.9987,0.0,0.12848]
[1777056562386,64.41,77604.51,0.0,0.9987,0.0,0.12853]
[1777056567422,64.41,77603.76,0.0,0.9987,0.0,0.12868]
[1777056572456,64.41,77605.81,0.0,0.99871,0.0,0.12755]
[1777056577491,64.43,77606.17,0.0,0.99871,0.0,0.12768]
[1777056581519,64.44,77590.29,0.0,0.99868,0.0,0.13101]
[1777056582528,64.44,77584.39,0.0,0.99866,0.0,0.13224]
[1777056584540,64.46,77582.96,0.0,0.99865,0.0,0.13288]
[1777056589575,64.48,77578.42,0.0,0.99864,0.0,0.13422]
[1777056594614,64.49,77575.91,0.0,0.99863,0.0,0.13489]
[1777056598660,64.49,77570.77,0.0,0.99862,0.0,0.13608]
[1777056601675,64.5,77563.03,0.0,0.9986,0.0,0.13775]
[1777056602677,64.52,77562.28,0.0,0.99859,0.0,0.13841]
[1777056604692,64.55,77554.05,0.0,0.99857,0.0,0.14063]
[1777056605698,64.56,77551.8,0.0,0.99856,0.0,0.14131]
[1777056608718,64.58,77558.06,0.0,0.99857,0.0,0.1405]
[1777056609725,64.59,77562.06,0.0,0.99858,0.0,0.13966]
[1777056611739,64.59,77561.08,0.0,0.99858,0.0,0.13992]
[1777056616778,64.59,77563.01,0.0,0.99858,0.0,0.13962]
[1777056618790,64.6,77565.39,0.0,0.99858,0.0,0.13917]
[1777056623825,64.63,77564.44,0.0,0.99858,0.0,0.13994]
[1777056628859,64.86,77563.82,0.0,0.99852,0.0,0.14459]
[1777056633893,65.14,77563.9,0.0,0.99847,0.0,0.14914]
[1777056638929,65.42,77564.32,0.0,0.99841,0.0,0.15468]
[1777056643967,65.7,77563.91,0.0,0.99834,0.0,0.16058]
[1777056648999,65.98,77563.69,0.0,0.99827,0.0,0.16662]
[1777056654035,66.16,77563.2,0.0,0.99823,0.0,0.17066]
[1777056659070,66.35,77560.19,0.0,0.99817,0.0,0.17541]
[1777056662091,66.52,77554.18,0.0,0.99811,0.0,0.18079]
[1777056663102,66.57,77550.7,0.0,0.99809,0.0,0.18299]
[1777056667127,66.75,77557.42,0.0,0.99806,0.0,0.18515]
[1777056671154,66.82,77559.87,0.0,0.99805,0.0,0.18622]
[1777056676193,66.85,77560.36,0.0,0.99804,0.0,0.18675]
[1777056680996,66.88,77566.05,0.0,0.99805,0.0,0.18591]
[1777056686261,66.91,77564.12,0.0,0.99804,0.0,0.18709]
[1777056691296,66.94,77565.53,0.0,0.99805,0.0,0.18629]
[1777056696331,66.97,77560.02,0.0,0.99802,0.0,0.18843]
[1777056702376,67.0,77558.86,0.0,0.99801,0.0,0.18954]
[1777056707409,67.04,77560.74,0.0,0.99801,0.0,0.18985]
[1777056712444,67.06,77560.79,0.0,0.998,0.0,0.19051]
[1777056717478,67.09,77565.47,0.0,0.99801,0.0,0.18993]
[1777056721507,67.12,77575.42,0.0,0.99803,0.0,0.1878]
[1777056726544,67.12,77582.08,0.0,0.99805,0.0,0.18617]
[1777056727549,67.12,77595.23,0.0,0.99809,0.0,0.18273]
[1777056732585,67.12,77595.81,0.0,0.99809,0.0,0.18258]
[1777056737619,67.12,77600.38,0.0,0.99811,0.0,0.18139]
[1777056742656,67.12,77602.1,0.0,0.99811,0.0,0.18095]
[1777056747689,67.12,77602.51,0.0,0.99811,0.0,0.18084]
[1777056752725,67.12,77600.92,0.0,0.99812,0.0,0.18019]
[1777056757759,67.12,77605.06,0.0,0.99813,0.0,0.17913]
[1777056760781,67.12,77603.94,0.0,0.99813,0.0,0.17941]
[1777056765816,67.12,77602.83,0.0,0.99812,0.0,0.1797]
[1777056770851,67.12,77598.39,0.0,0.99811,0.0,0.18084]
[1777056774879,67.12,77606.75,0.0,0.99813,0.0,0.17869]
[1777056777901,67.12,77609.42,0.0,0.99814,0.0,0.17802]
[1777056782935,67.12,77608.89,0.0,0.99814,0.0,0.17815]
[1777056785956,67.12,77602.95,0.0,0.99812,0.0,0.17967]
[1777056787970,67.12,77598.23,0.0,0.99811,0.0,0.18088]
[1777056793005,67.12,77586.86,0.0,0.99808,0.0,0.18383]
[1777056794012,67.12,77581.54,0.0,0.99806,0.0,0.18522]
[1777056799047,67.12,77579.72,0.0,0.99805,0.0,0.1857]
[1777056804083,67.12,77581.03,0.0,0.99806,0.0,0.18536]
[1777056809117,67.12,77585.23,0.0,0.99807,0.0,0.18425]
[1777056811134,67.12,77586.75,0.0,0.99809,0.0,0.18277]
[1777056814152,67.12,77578.45,0.0,0.99806,0.0,0.18494]
[1777056816166,67.12,77574.54,0.0,0.99805,0.0,0.18597]
[1777056821220,67.12,77576.47,0.0,0.99805,0.0,0.18547]
[1777056826250,67.12,77571.49,0.0,0.99804,0.0,0.18678]
[1777056831287,67.12,77576.43,0.0,0.99805,0.0,0.18548]
[1777056836322,67.12,77574.45,0.0,0.99805,0.0,0.186]
[1777056841357,67.12,77574.26,0.0,0.99805,0.0,0.18605]
[1777056846391,67.12,77577.59,0.0,0.99806,0.0,0.18517]
[1777056852192,67.12,77575.55,0.0,0.99805,0.0,0.18571]
[1777056857469,67.12,77575.04,0.0,0.99805,0.0,0.18584]
[1777056862507,67.12,77575.58,0.0,0.99805,0.0,0.1857]
[1777056868548,67.12,77574.65,0.0,0.99805,0.0,0.18595]
[1777056872332,67.12,77569.59,0.0,0.99804,0.0,0.18619]
[1777056874590,67.12,77564.17,0.0,0.99803,0.0,0.18763]
[1777056875595,67.12,77570.53,0.0,0.99805,0.0,0.18594]
[1777056877612,67.12,77576.53,0.0,0.99807,0.0,0.18436]
[1777056882652,67.12,77577.58,0.0,0.99807,0.0,0.18408]
[1777056887680,67.12,77575.16,0.0,0.99806,0.0,0.18472]
[1777056892716,67.12,77574.81,0.0,0.99806,0.0,0.18481]
[1777056897750,67.12,77574.23,0.0,0.99806,0.0,0.18496]
[1777056902785,67.12,77570.22,0.0,0.99805,0.0,0.18602]
[1777056908831,67.24,77568.5,0.0,0.99801,0.0,0.18913]
[1777056913863,67.53,77572.25,0.0,0.99794,0.0,0.19485]
[1777056918897,67.82,77572.35,0.0,0.99786,0.0,0.20171]
[1777056923934,68.0,77572.65,0.0,0.99781,0.0,0.20613]
[1777056929976,68.09,77572.35,0.0,0.99779,0.0,0.20835]
[1777056936020,68.12,77571.26,0.0,0.99779,0.0,0.20833]
[1777056941054,68.15,77571.44,0.0,0.99778,0.0,0.209]
[1777056946090,68.18,77571.62,0.0,0.99777,0.0,0.20967]
[1777056951124,68.21,77573.42,0.0,0.99777,0.0,0.20987]
[1777056956159,68.24,77573.61,0.0,0.99776,0.0,0.21054]
[1777056960192,68.26,77584.04,0.0,0.99779,0.0,0.20811]
[1777056961199,68.26,77586.78,0.0,0.9978,0.0,0.20732]
[1777056964217,68.26,77591.73,0.0,0.99781,0.0,0.20591]
[1777056969250,68.26,77589.0,0.0,0.99781,0.0,0.20669]
[1777056975294,68.26,77588.61,0.0,0.9978,0.0,0.2068]
[1777056980328,68.26,77591.04,0.0,0.99781,0.0,0.20611]
[1777056983349,68.26,77585.24,0.0,0.99779,0.0,0.20776]
[1777056989391,68.26,77586.61,0.0,0.9978,0.0,0.20737]
[1777056994428,68.26,77588.5,0.0,0.99782,0.0,0.20564]
[1777057003495,68.26,77588.41,0.0,0.99782,0.0,0.20567]
[1777057005509,68.26,77593.71,0.0,0.99783,0.0,0.20417]
[1777057010546,68.26,77592.49,0.0,0.99783,0.0,0.20451]
[1777057015582,68.26,77597.09,0.0,0.99784,0.0,0.20321]
[1777057021626,68.26,77595.66,0.0,0.99784,0.0,0.20362]
[1777057025652,68.26,77589.16,0.0,0.99782,0.0,0.20545]
[1777057030687,68.26,77580.19,0.0,0.99779,0.0,0.20801]
[1777057031694,68.26,77576.68,0.0,0.99778,0.0,0.20902]
[1777057036730,68.26,77573.66,0.0,0.99777,0.0,0.2099]
[1777057040758,68.26,77567.04,0.0,0.99774,0.0,0.21182]
[1777057045792,68.26,77564.39,0.0,0.99773,0.0,0.21259]
[1777057050829,68.26,77563.54,0.0,0.99773,0.0,0.21284]
[1777057055861,68.26,77561.63,0.0,0.99774,0.0,0.21218]
[1777057060897,68.26,77563.82,0.0,0.99774,0.0,0.21154]
[1777057065932,68.26,77565.32,0.0,0.99775,0.0,0.2111]
[1777057070967,68.26,77567.27,0.0,0.99776,0.0,0.21054]
[1777057076002,68.26,77565.26,0.0,0.99775,0.0,0.21112]
[1777057081039,68.26,77567.94,0.0,0.99776,0.0,0.21034]
[1777057083053,68.26,77571.46,0.0,0.99777,0.0,0.20932]
[1777057085067,68.26,77572.22,0.0,0.99777,0.0,0.20911]
[1777057090101,68.26,77570.82,0.0,0.99777,0.0,0.20951]
[1777057095136,68.26,77570.1,0.0,0.99777,0.0,0.20972]
[1777057100172,68.26,77576.22,0.0,0.99779,0.0,0.20795]
[1777057102185,68.26,77581.49,0.0,0.9978,0.0,0.20645]
[1777057104199,68.26,77585.03,0.0,0.99782,0.0,0.20544]
[1777057109235,68.26,77583.18,0.0,0.99781,0.0,0.20596]
[1777057114270,68.26,77582.07,0.0,0.99782,0.0,0.20509]
[1777057119305,68.26,77582.4,0.0,0.99782,0.0,0.205]
[1777057124342,68.26,77581.03,0.0,0.99782,0.0,0.20539]
[1777057129374,68.26,77582.6,0.0,0.99782,0.0,0.20494]
[1777057134410,68.26,77585.96,0.0,0.99783,0.0,0.20399]
[1777057139446,68.26,77585.67,0.0,0.99783,0.0,0.20407]
[1777057144483,68.26,77584.34,0.0,0.99783,0.0,0.20445]
[1777057149516,68.26,77584.04,0.0,0.99783,0.0,0.20453]
[1777057154555,68.26,77585.83,0.0,0.99783,0.0,0.20403]
[1777057160598,68.26,77588.82,0.0,0.99784,0.0,0.20318]
[1777057165635,68.26,77594.15,0.0,0.99786,0.0,0.20169]
[1777057167648,68.26,77594.41,0.0,0.99786,0.0,0.20162]
[1777057172685,68.26,77595.12,0.0,0.99787,0.0,0.20025]
[1777057173693,68.26,77604.27,0.0,0.9979,0.0,0.19772]
[1777057174699,68.26,77604.98,0.0,0.99791,0.0,0.19752]
[1777057178727,68.26,77618.32,0.0,0.99795,0.0,0.19389]
[1777057179732,68.26,77621.08,0.0,0.99796,0.0,0.19314]
[1777057181746,68.26,77624.37,0.0,0.99797,0.0,0.19226]
[1777057186781,68.26,77622.67,0.0,0.99796,0.0,0.19272]
[1777057189803,68.26,77617.61,0.0,0.99795,0.0,0.19408]
[1777057190810,68.26,77618.37,0.0,0.99795,0.0,0.19388]
[1777057195849,68.26,77618.62,0.0,0.99795,0.0,0.19381]
[1777057200901,68.26,77619.47,0.0,0.99795,0.0,0.19358]
[1777057201891,68.26,77628.99,0.0,0.99798,0.0,0.19103]
[1777057202899,68.26,77646.11,0.0,0.99804,0.0,0.18651]
[1777057204700,68.26,77658.04,0.0,0.99807,0.0,0.18342]
[1777057209947,68.26,77659.97,0.0,0.99808,0.0,0.18292]
[1777057211961,68.26,77664.76,0.0,0.99809,0.0,0.1817]
[1777057216998,68.26,77662.54,0.0,0.99809,0.0,0.18226]
[1777057221026,68.26,77666.38,0.0,0.9981,0.0,0.18128]
[1777057226061,68.26,77663.66,0.0,0.99809,0.0,0.18198]
[1777057231097,68.26,77662.24,0.0,0.9981,0.0,0.18126]
[1777057236131,68.26,77663.19,0.0,0.9981,0.0,0.18102]
[1777057240158,68.26,77673.96,0.0,0.99813,0.0,0.17829]
[1777057241165,68.26,77676.74,0.0,0.99814,0.0,0.1776]
[1777057243180,68.26,77682.47,0.0,0.99816,0.0,0.17617]
[1777057248216,68.26,77684.85,0.0,0.99816,0.0,0.17558]
[1777057252243,68.26,77690.24,0.0,0.99818,0.0,0.17425]
[1777057257279,68.26,77690.61,0.0,0.99818,0.0,0.17416]
[1777057260300,68.26,77686.05,0.0,0.99817,0.0,0.17528]
[1777057262327,68.26,77691.96,0.0,0.99818,0.0,0.17383]
[1777057264326,68.26,77700.08,0.0,0.99821,0.0,0.17185]
[1777057265333,68.26,77705.12,0.0,0.99822,0.0,0.17063]
[1777057270369,68.26,77703.14,0.0,0.99821,0.0,0.1711]
[1777057275403,68.26,77700.16,0.0,0.99821,0.0,0.17183]
[1777057280440,68.26,77699.57,0.0,0.9982,0.0,0.17197]
[1777057284466,68.26,77704.84,0.0,0.99822,0.0,0.17069]
[1777057289501,68.26,77705.01,0.0,0.99822,0.0,0.17065]
[1777057294536,68.26,77704.66,0.0,0.99823,0.0,0.16971]
[1777057299571,68.26,77702.08,0.0,0.99822,0.0,0.17033]
[1777057304606,68.26,77703.0,0.0,0.99822,0.0,0.17011]
[1777057309641,68.26,77705.55,0.0,0.99823,0.0,0.16949]
[1777057311658,68.26,77711.19,0.0,0.99825,0.0,0.16814]
[1777057315685,68.26,77720.66,0.0,0.99827,0.0,0.1659]
[1777057316690,68.26,77727.69,0.0,0.99829,0.0,0.16425]
[1777057317700,68.26,77729.21,0.0,0.9983,0.0,0.1639]
[1777057320719,68.26,77718.04,0.0,0.99827,0.0,0.16652]
[1777057321725,68.26,77709.94,0.0,0.99824,0.0,0.16844]
[1777057322732,68.26,77709.65,0.0,0.99824,0.0,0.16851]
[1777057323749,68.26,77714.99,0.0,0.99826,0.0,0.16724]
[1777057325755,68.26,77717.64,0.0,0.99826,0.0,0.16661]
[1777057330791,68.26,77719.06,0.0,0.99827,0.0,0.16628]
[1777057333814,68.26,77728.54,0.0,0.99829,0.0,0.16405]
[1777057334820,68.26,77727.69,0.0,0.99829,0.0,0.16425]
[1777057337842,68.26,77734.89,0.0,0.99831,0.0,0.16258]
[1777057338849,68.26,77732.78,0.0,0.99831,0.0,0.16307]
[1777057341869,68.26,77727.84,0.0,0.99829,0.0,0.16422]
[1777057346905,68.26,77726.9,0.0,0.99829,0.0,0.16444]
[1777057351940,68.26,77725.7,0.0,0.9983,0.0,0.16371]
[1777057356977,68.26,77725.74,0.0,0.9983,0.0,0.1637]
[1777057359995,68.26,77731.77,0.0,0.99831,0.0,0.16231]
[1777057365831,68.26,77730.6,0.0,0.99831,0.0,0.16258]
[1777057371073,68.26,77729.4,0.0,0.99831,0.0,0.16285]
[1777057374093,68.26,77724.82,0.0,0.99829,0.0,0.16392]
[1777057379128,68.26,77723.44,0.0,0.99829,0.0,0.16424]
[1777057383157,68.26,77730.08,0.0,0.99831,0.0,0.1627]
[1777057388191,68.26,77732.86,0.0,0.99832,0.0,0.16205]
[1777057393227,68.26,77730.02,0.0,0.99831,0.0,0.16271]
[1777057397257,68.26,77721.66,0.0,0.99829,0.0,0.16466]
[1777057402292,68.26,77714.35,0.0,0.99827,0.0,0.16638]
[1777057405313,68.26,77706.41,0.0,0.99824,0.0,0.16826]
[1777057409341,68.26,77702.53,0.0,0.99823,0.0,0.16919]
[1777057414377,68.26,77702.29,0.0,0.99824,0.0,0.16822]
[1777057419412,68.26,77702.26,0.0,0.99824,0.0,0.16823]
[1777057424448,68.26,77701.4,0.0,0.99824,0.0,0.16843]
[1777057425455,68.26,77692.26,0.0,0.99822,0.0,0.17063]
[1777057426463,68.26,77692.69,0.0,0.99822,0.0,0.17053]
[1777057431496,68.26,77693.77,0.0,0.99822,0.0,0.17027]
[1777057436533,68.26,77693.21,0.0,0.99822,0.0,0.1704]
[1777057438546,68.26,77680.38,0.0,0.99818,0.0,0.17353]
[1777057439552,68.26,77683.13,0.0,0.99819,0.0,0.17285]
[1777057441568,68.26,77673.55,0.0,0.99816,0.0,0.17521]
[1777057443580,68.26,77673.48,0.0,0.99816,0.0,0.17523]
[1777057448618,68.26,77676.34,0.0,0.99817,0.0,0.17452]
[1777057453653,68.26,77660.17,0.0,0.99812,0.0,0.17855]
[1777057454659,68.26,77661.09,0.0,0.99813,0.0,0.17832]
[1777057457680,68.26,77651.74,0.0,0.9981,0.0,0.18068]
[1777057458687,68.26,77653.3,0.0,0.9981,0.0,0.18029]
[1777057461710,68.26,77663.87,0.0,0.99813,0.0,0.17762]
[1777057462716,68.26,77664.13,0.0,0.99814,0.0,0.17756]
[1777057467750,68.26,77662.04,0.0,0.99813,0.0,0.17808]
[1777057470772,68.26,77654.06,0.0,0.99811,0.0,0.18009]
[1777057471778,68.26,77648.86,0.0,0.9981,0.0,0.18033]
[1777057473795,68.26,77642.3,0.0,0.99808,0.0,0.18201]
[1777057475809,68.26,77633.29,0.0,0.99805,0.0,0.18433]
[1777057476818,68.26,77635.14,0.0,0.99806,0.0,0.18385]
[1777057481851,68.26,77636.17,0.0,0.99806,0.0,0.18358]
[1777057482859,68.26,77641.34,0.0,0.99808,0.0,0.18225]
[1777057487893,68.26,77636.69,0.0,0.99806,0.0,0.18345]
[1777057489907,68.26,77633.81,0.0,0.99806,0.0,0.18419]
[1777057494942,68.26,77644.48,0.0,0.99809,0.0,0.18145]
[1777057495949,68.26,77646.77,0.0,0.99809,0.0,0.18086]
[1777057500984,68.26,77641.11,0.0,0.99808,0.0,0.18231]
[1777057506020,68.26,77650.86,0.0,0.99811,0.0,0.17983]
[1777057507029,68.26,77653.06,0.0,0.99811,0.0,0.17927]
[1777057508053,68.26,77667.5,0.0,0.99816,0.0,0.17565]
[1777057509044,68.26,77667.17,0.0,0.99815,0.0,0.17573]
[1777057515086,68.26,77664.92,0.0,0.99815,0.0,0.17629]
[1777057520122,68.26,77659.07,0.0,0.99813,0.0,0.17775]
[1777057524150,68.26,77652.86,0.0,0.99811,0.0,0.17932]
[1777057525159,68.26,77651.49,0.0,0.99811,0.0,0.17967]
[1777057531198,68.26,77651.12,0.0,0.99812,0.0,0.17868]
[1777057532213,68.26,77641.92,0.0,0.99809,0.0,0.18102]
[1777057533217,68.26,77636.89,0.0,0.99808,0.0,0.1823]
[1777057535232,68.26,77635.72,0.0,0.99807,0.0,0.1826]
[1777057537034,68.26,77627.68,0.0,0.99805,0.0,0.18468]
[1777057542282,68.26,77628.71,0.0,0.99805,0.0,0.18441]
[1777057547316,68.26,77628.1,0.0,0.99805,0.0,0.18457]
[1777057552351,68.26,77628.94,0.0,0.99805,0.0,0.18435]
[1777057554367,68.26,77619.5,0.0,0.99802,0.0,0.18682]
[1777057559403,68.26,77623.84,0.0,0.99804,0.0,0.18568]
[1777057564436,68.26,77627.25,0.0,0.99805,0.0,0.18479]
[1777057569471,68.26,77629.92,0.0,0.99806,0.0,0.1841]
[1777057574508,68.26,77630.52,0.0,0.99806,0.0,0.18394]
[1777057579541,68.26,77626.52,0.0,0.99805,0.0,0.18498]
[1777057584579,68.26,77626.21,0.0,0.99804,0.0,0.18506]
[1777057587601,68.26,77620.1,0.0,0.99803,0.0,0.18666]
[1777057588606,68.26,77619.85,0.0,0.99802,0.0,0.18672]
[1777057589616,68.26,77612.8,0.0,0.998,0.0,0.18858]
[1777057590620,68.26,77605.96,0.0,0.99798,0.0,0.1904]
[1777057591629,68.26,77595.75,0.0,0.99796,0.0,0.192]
[1777057592634,68.26,77594.51,0.0,0.99796,0.0,0.19233]
[1777057595656,68.26,77588.72,0.0,0.99794,0.0,0.1939]
[1777057597671,68.26,77584.88,0.0,0.99793,0.0,0.19494]
[1777057601698,68.26,77578.41,0.0,0.99791,0.0,0.19671]
[1777057602704,68.26,77576.28,0.0,0.9979,0.0,0.1973]
[1777057604719,68.26,77573.05,0.0,0.99789,0.0,0.19819]
[1777057609753,68.26,77567.49,0.0,0.99787,0.0,0.19974]
[1777057611768,68.26,77575.09,0.0,0.99789,0.0,0.19763]
[1777057612775,68.26,77583.37,0.0,0.99792,0.0,0.19536]
[1777057613781,68.26,77581.03,0.0,0.99791,0.0,0.196]
[1777057618815,68.26,77580.61,0.0,0.99791,0.0,0.19611]
[1777057623858,68.26,77580.31,0.0,0.99791,0.0,0.19619]
[1777057628886,68.26,77586.65,0.0,0.99793,0.0,0.19446]
[1777057629894,68.26,77585.93,0.0,0.99793,0.0,0.19466]
[1777057634928,68.26,77587.63,0.0,0.99794,0.0,0.19419]
[1777057635936,68.26,77596.17,0.0,0.99796,0.0,0.19189]
[1777057636943,68.26,77595.27,0.0,0.99796,0.0,0.19213]
[1777057637951,68.26,77602.73,0.0,0.99798,0.0,0.19013]
[1777057638956,68.26,77602.66,0.0,0.99798,0.0,0.19015]
[1777057642984,68.26,77596.62,0.0,0.99796,0.0,0.19177]
[1777057645009,68.26,77592.98,0.0,0.99795,0.0,0.19275]
[1777057650034,68.26,77591.19,0.0,0.99795,0.0,0.19323]
[1777057655069,68.26,77591.23,0.0,0.99796,0.0,0.19208]
[1777057660111,68.26,77592.84,0.0,0.99796,0.0,0.19164]
[1777057662120,68.26,77600.81,0.0,0.99799,0.0,0.18951]
[1777057667155,68.26,77602.33,0.0,0.99799,0.0,0.18911]
[1777057672190,68.26,77600.71,0.0,0.99799,0.0,0.18954]
[1777057678231,68.26,77596.51,0.0,0.99798,0.0,0.19066]
[1777057683269,68.26,77602.26,0.0,0.99799,0.0,0.18913]
[1777057685280,68.26,77609.98,0.0,0.99802,0.0,0.18709]
[1777057686287,68.26,77610.48,0.0,0.99802,0.0,0.18695]
[1777057691322,68.26,77613.18,0.0,0.99803,0.0,0.18625]
[1777057695350,68.26,77623.89,0.0,0.99806,0.0,0.18346]
[1777057696357,68.26,77631.83,0.0,0.99808,0.0,0.18142]
[1777057697365,68.26,77632.0,0.0,0.99808,0.0,0.18137]
[1777057702399,68.26,77629.81,0.0,0.99808,0.0,0.18193]
[1777057705421,68.26,77623.59,0.0,0.99806,0.0,0.18354]
[1777057707434,68.26,77617.45,0.0,0.99804,0.0,0.18513]
[1777057712470,68.26,77619.09,0.0,0.99806,0.0,0.1836]
[1777057717505,68.26,77617.68,0.0,0.99805,0.0,0.18396]
[1777057723552,68.26,77616.69,0.0,0.99805,0.0,0.18422]
[1777057728582,68.26,77618.41,0.0,0.99805,0.0,0.18377]
[1777057732610,68.26,77603.54,0.0,0.99801,0.0,0.18766]
[1777057733617,68.26,77602.35,0.0,0.99801,0.0,0.18798]
[1777057738653,68.26,77600.35,0.0,0.998,0.0,0.18851]
[1777057741683,68.26,77593.41,0.0,0.99798,0.0,0.19035]
[1777057748725,68.26,77591.92,0.0,0.99797,0.0,0.19075]
[1777057753758,68.26,77593.74,0.0,0.99798,0.0,0.19027]
[1777057758793,68.26,77594.11,0.0,0.99798,0.0,0.19017]
[1777057763829,68.26,77594.33,0.0,0.99798,0.0,0.19011]
[1777057768867,68.26,77594.87,0.0,0.99798,0.0,0.18996]
[1777057773898,68.26,77594.03,0.0,0.99799,0.0,0.18906]
[1777057778935,68.26,77593.83,0.0,0.99799,0.0,0.18911]
[1777057784977,68.26,77594.25,0.0,0.99799,0.0,0.189]
[1777057791017,68.26,77592.01,0.0,0.99798,0.0,0.18959]
[1777057796053,68.26,77591.09,0.0,0.99798,0.0,0.18984]
[1777057801086,68.26,77595.83,0.0,0.998,0.0,0.18858]
[1777057803102,68.26,77599.64,0.0,0.99801,0.0,0.18757]
[1777057808135,68.26,77598.28,0.0,0.998,0.0,0.18793]
[1777057813174,68.26,77597.48,0.0,0.998,0.0,0.18814]
[1777057818210,68.26,77601.06,0.0,0.99801,0.0,0.1872]
[1777057823248,68.26,77602.8,0.0,0.99802,0.0,0.18674]
[1777057828283,68.26,77606.23,0.0,0.99803,0.0,0.18584]
[1777057833316,68.26,77604.31,0.0,0.99803,0.0,0.18523]
[1777057838351,68.26,77604.78,0.0,0.99804,0.0,0.1851]
[1777057843385,68.26,77603.38,0.0,0.99803,0.0,0.18547]
[1777057844393,68.26,77595.92,0.0,0.99801,0.0,0.18743]
[1777057845405,68.26,77595.0,0.0,0.99801,0.0,0.18767]
[1777057850436,68.26,77596.49,0.0,0.99801,0.0,0.18728]
[1777057855471,68.26,77597.18,0.0,0.99801,0.0,0.1871]
[1777057860505,68.26,77597.58,0.0,0.99801,0.0,0.18699]
[1777057861512,68.26,77585.22,0.0,0.99798,0.0,0.19027]
[1777057862522,68.26,77584.2,0.0,0.99797,0.0,0.19055]
[1777057867554,68.26,77583.57,0.0,0.99797,0.0,0.19071]
[1777057868561,68.26,77573.99,0.0,0.99794,0.0,0.1933]
[1777057869568,68.26,77573.71,0.0,0.99794,0.0,0.19337]
[1777057874603,68.26,77574.16,0.0,0.99794,0.0,0.19325]
[1777057879638,68.26,77574.66,0.0,0.99794,0.0,0.19312]
[1777057884674,68.26,77573.99,0.0,0.99794,0.0,0.1933]
[1777057888702,68.26,77582.79,0.0,0.99797,0.0,0.19092]
[1777057893736,68.26,77584.06,0.0,0.99798,0.0,0.18945]
[1777057898771,68.26,77583.43,0.0,0.99798,0.0,0.18962]
[1777057903807,68.26,77583.96,0.0,0.99798,0.0,0.18947]
[1777057906828,68.26,77592.87,0.0,0.99801,0.0,0.18711]
[1777057908841,68.26,77597.42,0.0,0.99803,0.0,0.18591]
[1777057913879,68.26,77597.62,0.0,0.99803,0.0,0.18586]
[1777057918911,68.26,77596.6,0.0,0.99802,0.0,0.18613]
[1777057923946,68.26,77600.59,0.0,0.99803,0.0,0.18508]
[1777057928982,68.26,77598.56,0.0,0.99803,0.0,0.18562]
[1777057934023,68.26,77599.14,0.0,0.99803,0.0,0.18546]
[1777057936038,68.26,77591.12,0.0,0.99801,0.0,0.18757]
[1777057937038,68.26,77586.65,0.0,0.99799,0.0,0.18876]
[1777057942073,68.26,77591.11,0.0,0.99801,0.0,0.18758]
[1777057947113,68.26,77590.67,0.0,0.998,0.0,0.18769]
[1777057952148,68.26,77590.52,0.0,0.99802,0.0,0.18661]
[1777057958195,68.26,77590.46,0.0,0.99802,0.0,0.18662]
[1777057960205,68.26,77577.39,0.0,0.99797,0.0,0.19009]
[1777057961212,68.26,77575.93,0.0,0.99797,0.0,0.19048]
[1777057963227,68.26,77581.67,0.0,0.99799,0.0,0.18895]
[1777057966247,68.26,77583.5,0.0,0.99799,0.0,0.18846]
[1777057969267,68.26,77577.43,0.0,0.99797,0.0,0.19008]
[1777057974303,68.26,77580.33,0.0,0.99798,0.0,0.18931]
[1777057979342,68.26,77584.78,0.0,0.998,0.0,0.18812]
[1777057982366,68.26,77591.84,0.0,0.99802,0.0,0.18626]
[1777057984382,68.26,77596.42,0.0,0.99803,0.0,0.18506]
[1777057989414,68.26,77596.69,0.0,0.99803,0.0,0.18499]
[1777057992436,68.26,77591.06,0.0,0.99802,0.0,0.18647]
[1777057997471,68.26,77591.56,0.0,0.99802,0.0,0.18633]
[1777058002506,68.26,77591.73,0.0,0.99802,0.0,0.18629]
[1777058006537,68.26,77582.91,0.0,0.99799,0.0,0.18862]
[1777058007541,68.26,77585.89,0.0,0.998,0.0,0.18783]
[1777058012576,68.26,77586.81,0.0,0.99802,0.0,0.18646]
[1777058016605,68.26,77593.04,0.0,0.99803,0.0,0.18483]
[1777058018618,68.26,77593.28,0.0,0.99804,0.0,0.18477]
[1777058023654,68.26,77593.66,0.0,0.99804,0.0,0.18467]
[1777058028688,68.26,77597.27,0.0,0.99805,0.0,0.18373]
[1777058033724,68.26,77596.82,0.0,0.99805,0.0,0.18384]
[1777058038761,68.26,77596.2,0.0,0.99804,0.0,0.184]
[1777058043795,68.26,77596.46,0.0,0.99805,0.0,0.18394]
[1777058048833,68.26,77596.46,0.0,0.99805,0.0,0.18394]
[1777058053868,68.26,77596.88,0.0,0.99805,0.0,0.18383]
[1777058058904,68.26,77597.42,0.0,0.99805,0.0,0.18369]
[1777058062715,68.26,77591.22,0.0,0.99803,0.0,0.1853]
[1777058067967,68.26,77591.69,0.0,0.99803,0.0,0.18518]
[1777058073002,68.26,77592.92,0.0,0.99805,0.0,0.18375]
[1777058078036,68.26,77595.44,0.0,0.99805,0.0,0.18309]
[1777058083072,68.26,77598.54,0.0,0.99806,0.0,0.18229]
[1777058088107,68.26,77597.05,0.0,0.99806,0.0,0.18268]
[1777058093176,68.26,77599.16,0.0,0.99807,0.0,0.18213]
[1777058098178,68.26,77599.21,0.0,0.99807,0.0,0.18212]
[1777058103212,68.26,77601.09,0.0,0.99807,0.0,0.18163]
[1777058104219,68.26,77607.56,0.0,0.99809,0.0,0.17998]
[1777058105226,68.26,77607.11,0.0,0.99809,0.0,0.18009]
[1777058110262,68.26,77613.38,0.0,0.99811,0.0,0.17849]
[1777058115295,68.26,77625.2,0.0,0.99814,0.0,0.17552]
[1777058116302,68.26,77630.73,0.0,0.99816,0.0,0.17415]
[1777058117308,68.26,77632.9,0.0,0.99817,0.0,0.17361]
[1777058120335,68.26,77646.55,0.0,0.9982,0.0,0.17026]
[1777058121340,68.26,77652.36,0.0,0.99822,0.0,0.16886]
[1777058122347,68.26,77653.15,0.0,0.99822,0.0,0.16867]
[1777058124360,68.26,77658.92,0.0,0.99824,0.0,0.16728]
[1777058127387,68.26,77668.46,0.0,0.99827,0.0,0.16501]
[1777058128388,68.26,77671.86,0.0,0.99828,0.0,0.16421]
[1777058129395,68.26,77666.08,0.0,0.99826,0.0,0.16558]
[1777058130403,68.26,77662.79,0.0,0.99825,0.0,0.16636]
[1777058135437,68.26,77659.71,0.0,0.99825,0.0,0.16606]
[1777058140472,68.26,77658.76,0.0,0.99825,0.0,0.16629]
[1777058145507,68.26,77660.45,0.0,0.99825,0.0,0.16589]
[1777058151553,68.26,77662.34,0.0,0.99826,0.0,0.16544]
[1777058156587,68.26,77662.31,0.0,0.99826,0.0,0.16545]
[1777058161622,68.26,77663.28,0.0,0.99826,0.0,0.16522]
[1777058164643,68.26,77669.95,0.0,0.99828,0.0,0.16364]
[1777058165651,68.26,77670.27,0.0,0.99828,0.0,0.16357]
[1777058167664,68.26,77662.79,0.0,0.99826,0.0,0.16533]
[1777058168671,68.26,77661.42,0.0,0.99826,0.0,0.16566]
[1777058170685,68.26,77653.24,0.0,0.99823,0.0,0.16761]
[1777058171695,68.26,77652.3,0.0,0.99823,0.0,0.16783]
[1777058175722,68.26,77645.03,0.0,0.99821,0.0,0.16959]
[1777058176729,68.26,77644.02,0.0,0.99821,0.0,0.16983]
[1777058181764,68.26,77646.55,0.0,0.99822,0.0,0.16922]
[1777058186798,68.26,77641.51,0.0,0.9982,0.0,0.17044]
[1777058191835,68.26,77647.85,0.0,0.99823,0.0,0.16787]
[1777058193850,68.26,77653.77,0.0,0.99825,0.0,0.16645]
[1777058194857,68.26,77654.78,0.0,0.99825,0.0,0.16621]
[1777058197879,68.26,77660.29,0.0,0.99826,0.0,0.1649]
[1777058202913,68.26,77657.55,0.0,0.99826,0.0,0.16555]
[1777058207948,68.26,77659.47,0.0,0.99826,0.0,0.16509]
[1777058214997,68.26,77659.77,0.0,0.99826,0.0,0.16502]
[1777058220042,68.26,77658.37,0.0,0.99826,0.0,0.16535]
[1777058222836,68.26,77651.23,0.0,0.99824,0.0,0.16705]
[1777058228089,68.26,77652.83,0.0,0.99824,0.0,0.16667]
[1777058233128,68.26,77651.9,0.0,0.99824,0.0,0.16689]
[1777058238159,68.26,77653.09,0.0,0.99824,0.0,0.16661]
[1777058240172,68.26,77645.45,0.0,0.99822,0.0,0.16844]
[1777058245208,68.26,77646.3,0.0,0.99823,0.0,0.16824]
[1777058250242,68.26,77645.25,0.0,0.99822,0.0,0.16849]
[1777058255281,68.26,77644.23,0.0,0.99823,0.0,0.1677]
[1777058258298,68.26,77650.07,0.0,0.99825,0.0,0.1663]
[1777058259306,68.26,77654.2,0.0,0.99826,0.0,0.16532]
[1777058264341,68.26,77652.16,0.0,0.99825,0.0,0.1658]
[1777058269378,68.26,77655.71,0.0,0.99826,0.0,0.16496]
[1777058275418,68.26,77655.24,0.0,0.99826,0.0,0.16507]
[1777058280457,68.26,77655.01,0.0,0.99826,0.0,0.16513]
[1777058284482,68.26,77661.35,0.0,0.99828,0.0,0.16363]
[1777058289518,68.26,77659.66,0.0,0.99827,0.0,0.16403]
[1777058292539,68.26,77653.39,0.0,0.99826,0.0,0.16551]
[1777058294552,68.26,77652.52,0.0,0.99825,0.0,0.16572]
[1777058298583,68.26,77645.82,0.0,0.99823,0.0,0.16732]
[1777058303616,68.26,77646.7,0.0,0.99824,0.0,0.1671]
[1777058308651,68.26,77647.26,0.0,0.99824,0.0,0.16697]
[1777058312679,68.26,77643.56,0.0,0.99824,0.0,0.16682]
[1777058313687,68.26,77638.0,0.0,0.99822,0.0,0.16816]
[1777058314692,68.26,77638.36,0.0,0.99822,0.0,0.16807]
[1777058317717,68.26,77644.94,0.0,0.99824,0.0,0.16649]
[1777058322754,68.26,77645.77,0.0,0.99825,0.0,0.16629]
[1777058327789,68.26,77649.65,0.0,0.99826,0.0,0.16537]
[1777058332823,68.26,77650.62,0.0,0.99826,0.0,0.16514]
[1777058337857,68.26,77648.89,0.0,0.99825,0.0,0.16555]
[1777058342895,68.26,77649.57,0.0,0.99826,0.0,0.16539]
[1777058347928,68.26,77649.16,0.0,0.99825,0.0,0.16549]
[1777058352962,68.26,77648.38,0.0,0.99825,0.0,0.16567]
[1777058357998,68.26,77647.32,0.0,0.99825,0.0,0.16592]
[1777058363038,68.26,77647.29,0.0,0.99825,0.0,0.16593]
[1777058368074,68.26,77647.01,0.0,0.99825,0.0,0.166]
[1777058373110,68.26,77647.05,0.0,0.99826,0.0,0.16496]
[1777058378145,68.26,77647.21,0.0,0.99826,0.0,0.16492]
[1777058383961,68.26,77647.79,0.0,0.99826,0.0,0.16478]
[1777058389221,68.26,77647.11,0.0,0.99826,0.0,0.16495]
[1777058394256,68.26,77646.58,0.0,0.99826,0.0,0.16507]
[1777058400297,68.26,77646.94,0.0,0.99826,0.0,0.16499]
[1777058405333,68.26,77643.62,0.0,0.99825,0.0,0.16577]
[1777058410368,68.26,77643.69,0.0,0.99825,0.0,0.16576]
[1777058415405,68.26,77646.36,0.0,0.99826,0.0,0.16512]
[1777058420437,68.26,77646.41,0.0,0.99826,0.0,0.16511]
[1777058425474,68.26,77646.18,0.0,0.99826,0.0,0.16517]
[1777058430509,68.26,77648.62,0.0,0.99826,0.0,0.16459]
[1777058434538,68.26,77654.06,0.0,0.99829,0.0,0.16229]
[1777058435542,68.26,77659.41,0.0,0.9983,0.0,0.16104]
[1777058436549,68.26,77661.2,0.0,0.99831,0.0,0.16063]
[1777058441586,68.26,77658.21,0.0,0.9983,0.0,0.16132]
[1777058446621,68.26,77659.78,0.0,0.99831,0.0,0.16096]
[1777058451654,68.26,77658.69,0.0,0.9983,0.0,0.16121]
[1777058452663,68.26,77663.75,0.0,0.99832,0.0,0.16004]
[1777058457697,68.26,77663.23,0.0,0.99831,0.0,0.16016]
[1777058462735,68.26,77653.61,0.0,0.99829,0.0,0.16239]
[1777058463740,68.26,77655.1,0.0,0.99829,0.0,0.16205]
[1777058468774,68.26,77656.05,0.0,0.9983,0.0,0.16182]
[1777058472809,68.26,77647.01,0.0,0.99827,0.0,0.16394]
[1777058473809,68.26,77647.25,0.0,0.99827,0.0,0.16389]
[1777058477840,68.26,77641.62,0.0,0.99826,0.0,0.16522]
[1777058482877,68.26,77644.99,0.0,0.99826,0.0,0.16442]
[1777058487908,68.26,77645.46,0.0,0.99827,0.0,0.16431]
[1777058492943,68.26,77642.24,0.0,0.99827,0.0,0.16405]
[1777058494957,68.26,77640.27,0.0,0.99826,0.0,0.16451]
[1777058499992,68.26,77630.95,0.0,0.99824,0.0,0.16673]
[1777058505026,68.26,77628.98,0.0,0.99823,0.0,0.1672]
[1777058508048,68.26,77620.38,0.0,0.99821,0.0,0.16928]
[1777058513083,68.26,77618.37,0.0,0.9982,0.0,0.16977]
[1777058518118,68.26,77615.81,0.0,0.99819,0.0,0.17039]
[1777058521140,68.26,77610.02,0.0,0.99818,0.0,0.17181]
[1777058522149,68.26,77603.78,0.0,0.99816,0.0,0.17335]
[1777058523154,68.26,77602.53,0.0,0.99815,0.0,0.17367]
[1777058528189,68.26,77603.52,0.0,0.99816,0.0,0.17342]
[1777058533224,68.26,77602.99,0.0,0.99816,0.0,0.17355]
[1777058538259,68.26,77602.97,0.0,0.99816,0.0,0.17356]
[1777058543293,68.26,77601.4,0.0,0.99815,0.0,0.17395]
[1777058548326,68.26,77601.63,0.0,0.99815,0.0,0.17389]
[1777058553364,68.26,77602.53,0.0,0.99817,0.0,0.1726]
[1777058558401,68.26,77602.84,0.0,0.99817,0.0,0.17252]
[1777058560415,68.26,77611.86,0.0,0.99819,0.0,0.1703]
[1777058561421,68.26,77612.5,0.0,0.99819,0.0,0.17015]
[1777058565451,68.26,77617.79,0.0,0.99821,0.0,0.16886]
[1777058570484,68.26,77618.37,0.0,0.99821,0.0,0.16872]
[1777058575519,68.26,77617.88,0.0,0.99821,0.0,0.16884]
[1777058580555,68.26,77616.79,0.0,0.99821,0.0,0.1691]
[1777058585588,68.26,77615.86,0.0,0.9982,0.0,0.16933]
[1777058590629,68.26,77621.28,0.0,0.99822,0.0,0.16802]
[1777058596666,68.26,77618.86,0.0,0.99821,0.0,0.1686]
[1777058601701,68.26,77620.07,0.0,0.99822,0.0,0.16831]
[1777058606739,68.26,77619.64,0.0,0.99822,0.0,0.16841]
[1777058611771,68.26,77623.16,0.0,0.99824,0.0,0.16652]
[1777058614792,68.26,77630.34,0.0,0.99826,0.0,0.16481]
[1777058617813,68.26,77630.53,0.0,0.99826,0.0,0.16476]
[1777058621841,68.26,77622.62,0.0,0.99823,0.0,0.16665]
[1777058622851,68.26,77617.26,0.0,0.99822,0.0,0.16794]
[1777058628890,68.26,77618.13,0.0,0.99822,0.0,0.16773]
[1777058634932,68.26,77619.15,0.0,0.99822,0.0,0.16748]
[1777058639967,68.26,77618.68,0.0,0.99822,0.0,0.1676]
[1777058645002,68.26,77618.55,0.0,0.99822,0.0,0.16763]
[1777058649031,68.26,77610.19,0.0,0.9982,0.0,0.16965]
[1777058650040,68.26,77609.56,0.0,0.9982,0.0,0.16981]
[1777058653064,68.26,77603.97,0.0,0.99818,0.0,0.17118]
[1777058654074,68.26,77600.52,0.0,0.99817,0.0,0.17202]
[1777058655085,68.26,77590.59,0.0,0.99814,0.0,0.17449]
[1777058656086,68.26,77584.61,0.0,0.99812,0.0,0.17599]
[1777058657093,68.26,77577.99,0.0,0.9981,0.0,0.17766]
[1777058662134,68.26,77576.47,0.0,0.9981,0.0,0.17805]
[1777058667163,68.26,77576.95,0.0,0.9981,0.0,0.17793]
[1777058672199,68.26,77577.86,0.0,0.99812,0.0,0.1766]
[1777058677234,68.26,77578.66,0.0,0.99812,0.0,0.1764]
[1777058683292,68.26,77576.98,0.0,0.99811,0.0,0.17683]
[1777058685291,68.26,77571.0,0.0,0.99809,0.0,0.17834]
[1777058692341,68.26,77568.75,0.0,0.99809,0.0,0.17892]
[1777058698388,68.26,77568.32,0.0,0.99809,0.0,0.17903]
[1777058703424,68.26,77571.97,0.0,0.9981,0.0,0.1781]
[1777058705437,68.26,77577.15,0.0,0.99811,0.0,0.17678]
[1777058707449,68.26,77572.15,0.0,0.9981,0.0,0.17805]
[1777058709462,68.26,77567.0,0.0,0.99808,0.0,0.17937]
[1777058714498,68.26,77567.78,0.0,0.99809,0.0,0.17917]
[1777058719534,68.26,77567.91,0.0,0.99809,0.0,0.17913]
[1777058725575,68.26,77569.17,0.0,0.99809,0.0,0.17881]
[1777058730614,68.26,77569.77,0.0,0.99809,0.0,0.17866]
[1777058735645,68.26,77568.46,0.0,0.9981,0.0,0.17789]
[1777058740680,68.26,77569.34,0.0,0.9981,0.0,0.17767]
[1777058749743,68.26,77569.11,0.0,0.9981,0.0,0.17773]
[1777058752764,68.26,77563.75,0.0,0.99808,0.0,0.17909]
[1777058758808,68.26,77563.95,0.0,0.99809,0.0,0.17904]
[1777058763846,68.26,77563.1,0.0,0.99808,0.0,0.17926]
[1777058768877,68.26,77560.72,0.0,0.99808,0.0,0.17987]
[1777058773910,68.26,77559.77,0.0,0.99807,0.0,0.18012]
[1777058778946,68.26,77559.51,0.0,0.99807,0.0,0.18018]
[1777058782974,68.26,77551.95,0.0,0.99805,0.0,0.18214]
[1777058788009,68.26,77551.14,0.0,0.99805,0.0,0.18235]
[1777058789016,68.26,77543.42,0.0,0.99802,0.0,0.18437]
[1777058794051,68.26,77542.06,0.0,0.99803,0.0,0.18359]
[1777058799085,68.26,77540.53,0.0,0.99802,0.0,0.184]
[1777058804121,68.26,77541.03,0.0,0.99803,0.0,0.18386]
[1777058806135,68.26,77534.3,0.0,0.99801,0.0,0.18564]
[1777058811170,68.26,77532.94,0.0,0.998,0.0,0.186]
[1777058816206,68.26,77531.59,0.0,0.998,0.0,0.18635]
[1777058819229,68.26,77537.5,0.0,0.99802,0.0,0.18479]
[1777058821249,68.26,77543.86,0.0,0.99804,0.0,0.18312]
[1777058826279,68.26,77542.84,0.0,0.99803,0.0,0.18339]
[1777058831314,68.26,77542.94,0.0,0.99803,0.0,0.18336]
[1777058836348,68.26,77545.42,0.0,0.99804,0.0,0.18272]
[1777058841384,68.26,77551.54,0.0,0.99806,0.0,0.18113]
[1777058844405,68.26,77557.49,0.0,0.99808,0.0,0.17959]
[1777058849440,68.26,77559.05,0.0,0.99808,0.0,0.17919]
[1777058851453,68.26,77565.06,0.0,0.99811,0.0,0.17656]
[1777058853467,68.26,77571.99,0.0,0.99813,0.0,0.17482]
[1777058858502,68.26,77573.39,0.0,0.99814,0.0,0.17447]
[1777058863539,68.26,77571.55,0.0,0.99813,0.0,0.17493]
[1777058864545,68.26,77576.7,0.0,0.99815,0.0,0.17364]
[1777058869582,68.26,77571.43,0.0,0.99813,0.0,0.17496]
[1777058874618,68.26,77570.18,0.0,0.99813,0.0,0.17527]
[1777058879652,68.26,77570.43,0.0,0.99813,0.0,0.17521]
[1777058884687,68.26,77572.64,0.0,0.99813,0.0,0.17466]
[1777058889722,68.26,77567.22,0.0,0.99812,0.0,0.17602]
[1777058891737,68.26,77559.31,0.0,0.99809,0.0,0.17803]
[1777058896772,68.26,77558.77,0.0,0.99809,0.0,0.17816]
[1777058901808,68.26,77560.1,0.0,0.9981,0.0,0.17782]
[1777058907856,68.26,77560.5,0.0,0.9981,0.0,0.17772]
[1777058912890,68.26,77562.92,0.0,0.99812,0.0,0.17601]
[1777058916918,68.26,77567.31,0.0,0.99813,0.0,0.17491]
[1777058921954,68.26,77570.28,0.0,0.99814,0.0,0.17416]
[1777058926992,68.26,77570.12,0.0,0.99814,0.0,0.1742]
[1777058932029,68.26,77572.47,0.0,0.99815,0.0,0.17362]
[1777058937059,68.26,77571.75,0.0,0.99814,0.0,0.1738]
[1777058942094,68.26,77570.32,0.0,0.99814,0.0,0.17415]
[1777058947128,68.26,77569.81,0.0,0.99814,0.0,0.17428]
[1777058952163,68.26,77570.08,0.0,0.99814,0.0,0.17421]
[1777058957200,68.26,77570.31,0.0,0.99814,0.0,0.17416]
[1777058962234,68.26,77569.45,0.0,0.99814,0.0,0.17437]
[1777058967269,68.26,77569.81,0.0,0.99814,0.0,0.17428]
[1777058972304,68.26,77571.38,0.0,0.99815,0.0,0.17281]
[1777058977338,68.26,77570.88,0.0,0.99815,0.0,0.17293]
[1777058982374,68.26,77570.91,0.0,0.99815,0.0,0.17293]
[1777058987408,68.26,77571.42,0.0,0.99815,0.0,0.1728]
[1777058992444,68.26,77571.57,0.0,0.99815,0.0,0.17276]
[1777058998485,68.26,77571.2,0.0,0.99815,0.0,0.17285]
[1777059002514,68.26,77578.19,0.0,0.99817,0.0,0.17112]
[1777059006542,68.26,77586.73,0.0,0.9982,0.0,0.16903]
[1777059010569,68.26,77577.21,0.0,0.99817,0.0,0.17136]
[1777059015605,68.26,77576.58,0.0,0.99817,0.0,0.17152]
[1777059020639,68.26,77576.8,0.0,0.99817,0.0,0.17147]
[1777059024668,68.26,77571.86,0.0,0.99815,0.0,0.17269]
[1777059029703,68.26,77570.86,0.0,0.99815,0.0,0.17294]
[1777059032723,68.26,77564.95,0.0,0.99815,0.0,0.17333]
[1777059037759,68.26,77566.68,0.0,0.99815,0.0,0.1729]
[1777059038765,68.26,77571.65,0.0,0.99817,0.0,0.17167]
[1777059043804,68.26,77571.05,0.0,0.99816,0.0,0.17181]
[1777059048835,68.26,77564.92,0.0,0.99815,0.0,0.17334]
[1777059049842,68.26,77558.77,0.0,0.99813,0.0,0.17488]
[1777059054883,68.26,77560.81,0.0,0.99813,0.0,0.17437]
[1777059057902,68.26,77568.14,0.0,0.99815,0.0,0.17254]
[1777059059918,68.26,77576.24,0.0,0.99818,0.0,0.17053]
[1777059062722,68.26,77587.57,0.0,0.99821,0.0,0.16777]
[1777059065958,68.26,77595.83,0.0,0.99823,0.0,0.16578]
[1777059069987,68.26,77600.96,0.0,0.99825,0.0,0.16455]
[1777059075023,68.26,77602.76,0.0,0.99825,0.0,0.16412]
[1777059080056,68.26,77604.59,0.0,0.99826,0.0,0.16369]
[1777059085096,68.26,77601.48,0.0,0.99825,0.0,0.16443]
[1777059090127,68.26,77603.5,0.0,0.99826,0.0,0.16395]
[1777059095161,68.26,77602.05,0.0,0.99826,0.0,0.16326]
[1777059100196,68.26,77598.16,0.0,0.99825,0.0,0.16418]
[1777059103222,68.26,77605.56,0.0,0.99827,0.0,0.16243]
[1777059106238,68.26,77606.76,0.0,0.99828,0.0,0.16215]
[1777059109259,68.26,77613.87,0.0,0.9983,0.0,0.16048]
[1777059110269,68.26,77619.48,0.0,0.99831,0.0,0.15918]
[1777059112279,68.26,77610.9,0.0,0.99829,0.0,0.16118]
[1777059117319,68.26,77610.4,0.0,0.99829,0.0,0.16129]
[1777059122351,68.26,77611.13,0.0,0.99829,0.0,0.16112]
[1777059127385,68.26,77615.93,0.0,0.9983,0.0,0.16]
[1777059129400,68.26,77626.05,0.0,0.99833,0.0,0.15767]
[1777059130410,68.26,77638.18,0.0,0.99836,0.0,0.15491]
[1777059132421,68.26,77643.75,0.0,0.99838,0.0,0.15365]
[1777059137455,68.26,77644.9,0.0,0.99838,0.0,0.15339]
[1777059141484,68.26,77638.79,0.0,0.99836,0.0,0.15477]
[1777059142490,68.26,77632.97,0.0,0.99835,0.0,0.15609]
[1777059144508,68.26,77626.17,0.0,0.99833,0.0,0.15764]
[1777059145513,68.26,77614.86,0.0,0.9983,0.0,0.16025]
[1777059146520,68.26,77590.9,0.0,0.99823,0.0,0.16592]
[1777059151558,68.26,77593.7,0.0,0.99825,0.0,0.1642]
[1777059156588,68.26,77591.44,0.0,0.99824,0.0,0.16474]
[1777059157595,68.26,77581.97,0.0,0.99822,0.0,0.16702]
[1777059162630,68.26,77582.84,0.0,0.99822,0.0,0.16681]
[1777059167665,68.26,77586.43,0.0,0.99823,0.0,0.16594]
[1777059172700,68.26,77586.42,0.0,0.99823,0.0,0.16595]
[1777059177735,68.26,77584.24,0.0,0.99822,0.0,0.16647]
[1777059182773,68.26,77583.67,0.0,0.99822,0.0,0.16661]
[1777059187808,68.26,77581.57,0.0,0.99822,0.0,0.16711]
[1777059192840,68.26,77581.2,0.0,0.99822,0.0,0.1672]
[1777059193848,68.26,77575.05,0.0,0.9982,0.0,0.1687]
[1777059198883,68.26,77575.33,0.0,0.9982,0.0,0.16863]
[1777059201904,68.26,77583.14,0.0,0.99822,0.0,0.16673]
[1777059206939,68.26,77582.43,0.0,0.99822,0.0,0.16691]
[1777059211976,68.26,77581.97,0.0,0.99823,0.0,0.16597]
[1777059217025,68.26,77583.07,0.0,0.99823,0.0,0.1657]
[1777059222060,68.26,77583.93,0.0,0.99823,0.0,0.1655]
[1777059227098,68.26,77582.84,0.0,0.99823,0.0,0.16576]
[1777059229110,68.26,77576.04,0.0,0.99821,0.0,0.1674]
[1777059234144,68.26,77577.71,0.0,0.99822,0.0,0.16699]
[1777059235151,68.26,77584.2,0.0,0.99823,0.0,0.16543]
[1777059236158,68.26,77594.45,0.0,0.99826,0.0,0.16299]
[1777059237165,68.26,77599.49,0.0,0.99828,0.0,0.1618]
[1777059240187,68.26,77599.43,0.0,0.99828,0.0,0.16182]
[1777059245221,68.26,77600.59,0.0,0.99828,0.0,0.16154]
[1777059250259,68.26,77602.59,0.0,0.99829,0.0,0.16107]
[1777059255291,68.26,77598.58,0.0,0.99828,0.0,0.16202]
[1777059260326,68.26,77601.11,0.0,0.99828,0.0,0.16142]
[1777059264354,68.26,77595.12,0.0,0.99827,0.0,0.16283]
[1777059265367,68.26,77593.97,0.0,0.99826,0.0,0.1631]
[1777059270396,68.26,77594.89,0.0,0.99826,0.0,0.16289]
[1777059273417,68.26,77600.67,0.0,0.99829,0.0,0.1605]
[1777059276438,68.26,77607.18,0.0,0.99831,0.0,0.15899]
[1777059277445,68.26,77616.08,0.0,0.99833,0.0,0.15694]
[1777059280471,68.26,77623.22,0.0,0.99835,0.0,0.15531]
[1777059285501,68.26,77622.22,0.0,0.99835,0.0,0.15554]
[1777059290536,68.26,77621.63,0.0,0.99835,0.0,0.15567]
[1777059296580,68.26,77618.47,0.0,0.99834,0.0,0.15639]
[1777059301613,68.26,77618.74,0.0,0.99834,0.0,0.15633]
[1777059302620,68.26,77609.26,0.0,0.99832,0.0,0.1585]
[1777059304634,68.26,77603.82,0.0,0.9983,0.0,0.15977]
[1777059309669,68.26,77602.52,0.0,0.9983,0.0,0.16007]
[1777059311683,68.26,77595.31,0.0,0.99828,0.0,0.16176]
[1777059313698,68.26,77589.0,0.0,0.99826,0.0,0.16325]
[1777059318733,68.26,77590.88,0.0,0.99826,0.0,0.1628]
[1777059323767,68.26,77593.27,0.0,0.99827,0.0,0.16224]
[1777059328802,68.26,77589.84,0.0,0.99826,0.0,0.16305]
[1777059333837,68.26,77589.54,0.0,0.99827,0.0,0.16208]
[1777059338872,68.26,77589.74,0.0,0.99827,0.0,0.16204]
[1777059343907,68.26,77589.3,0.0,0.99827,0.0,0.16214]
[1777059348947,68.26,77581.61,0.0,0.99825,0.0,0.16396]
[1777059349951,68.26,77573.65,0.0,0.99823,0.0,0.16587]
[1777059354985,68.26,77575.8,0.0,0.99823,0.0,0.16535]
[1777059360031,68.26,77577.6,0.0,0.99824,0.0,0.16492]
[1777059365058,68.26,77572.5,0.0,0.99822,0.0,0.16614]
[1777059370095,68.26,77576.78,0.0,0.99824,0.0,0.16512]
[1777059375128,68.26,77572.52,0.0,0.99822,0.0,0.16614]
[1777059379156,68.26,77580.38,0.0,0.99825,0.0,0.16426]
[1777059380164,68.26,77587.16,0.0,0.99826,0.0,0.16265]
[1777059382177,68.26,77593.75,0.0,0.99828,0.0,0.16109]
[1777059384191,68.26,77597.69,0.0,0.99829,0.0,0.16017]
[1777059389226,68.26,77593.87,0.0,0.99828,0.0,0.16107]
[1777059394263,68.26,77592.0,0.0,0.99829,0.0,0.16048]
[1777059399302,68.26,77591.67,0.0,0.99829,0.0,0.16055]
[1777059402101,68.26,77574.48,0.0,0.99824,0.0,0.16462]
[1777059407352,68.26,77574.22,0.0,0.99824,0.0,0.16468]
[1777059409382,68.26,77580.35,0.0,0.99826,0.0,0.16322]
[1777059412171,68.26,77591.03,0.0,0.99829,0.0,0.1607]
[1777059417426,68.26,77590.46,0.0,0.99828,0.0,0.16084]
[1777059422458,68.26,77588.19,0.0,0.99828,0.0,0.16137]
[1777059427492,68.26,77590.17,0.0,0.99828,0.0,0.16091]
[1777059432528,68.26,77591.48,0.0,0.99829,0.0,0.1606]
[1777059437563,68.26,77594.57,0.0,0.9983,0.0,0.15988]
[1777059442598,68.26,77589.39,0.0,0.99828,0.0,0.16109]
[1777059444612,68.26,77580.51,0.0,0.99826,0.0,0.16318]
[1777059445619,68.26,77581.55,0.0,0.99826,0.0,0.16294]
[1777059450657,68.26,77576.13,0.0,0.99824,0.0,0.16423]
[1777059451663,68.26,77573.43,0.0,0.99825,0.0,0.16383]
[1777059456697,68.26,77574.68,0.0,0.99825,0.0,0.16353]
[1777059461732,68.26,77576.48,0.0,0.99826,0.0,0.1631]
[1777059466768,68.26,77575.97,0.0,0.99826,0.0,0.16322]
[1777059467773,68.26,77568.35,0.0,0.99823,0.0,0.16504]
[1777059468780,68.26,77564.58,0.0,0.99822,0.0,0.16595]
[1777059472811,68.26,77570.38,0.0,0.99824,0.0,0.16455]
[1777059477847,68.26,77574.69,0.0,0.99825,0.0,0.16353]
[1777059479857,68.26,77583.16,0.0,0.99828,0.0,0.16152]
[1777059481875,68.26,77584.01,0.0,0.99828,0.0,0.16132]
[1777059486907,68.26,77577.47,0.0,0.99826,0.0,0.16287]
[1777059491945,68.26,77579.54,0.0,0.99827,0.0,0.16238]
[1777059495972,68.26,77585.75,0.0,0.99828,0.0,0.16091]
[1777059501012,68.26,77584.61,0.0,0.99828,0.0,0.16118]
[1777059503031,68.26,77592.84,0.0,0.9983,0.0,0.15926]
[1777059504038,68.26,77607.2,0.0,0.99834,0.0,0.15595]
[1777059509072,68.26,77604.26,0.0,0.99833,0.0,0.15662]
[1777059514107,68.26,77608.12,0.0,0.99835,0.0,0.15474]
[1777059519143,68.26,77608.15,0.0,0.99835,0.0,0.15474]
[1777059524177,68.26,77609.03,0.0,0.99836,0.0,0.15454]
[1777059527199,68.26,77614.84,0.0,0.99837,0.0,0.15323]
[1777059528206,68.26,77622.88,0.0,0.99839,0.0,0.15143]
[1777059533243,68.26,77623.86,0.0,0.9984,0.0,0.15121]
[1777059536265,68.26,77632.28,0.0,0.99842,0.0,0.14935]
[1777059541302,68.26,77630.56,0.0,0.99841,0.0,0.14973]
[1777059546334,68.26,77632.27,0.0,0.99842,0.0,0.14936]
[1777059547341,68.26,77638.2,0.0,0.99843,0.0,0.14806]
[1777059552377,68.26,77638.64,0.0,0.99843,0.0,0.14796]
[1777059557410,68.26,77636.18,0.0,0.99843,0.0,0.1485]
[1777059561439,68.26,77629.08,0.0,0.99841,0.0,0.15006]
[1777059566478,68.26,77629.56,0.0,0.99841,0.0,0.14995]
[1777059571510,68.26,77629.37,0.0,0.99842,0.0,0.14902]
[1777059576545,68.26,77633.47,0.0,0.99843,0.0,0.14812]
[1777059581581,68.26,77639.56,0.0,0.99845,0.0,0.1468]
[1777059586626,68.26,77638.68,0.0,0.99844,0.0,0.14699]
[1777059591651,68.26,77637.27,0.0,0.99844,0.0,0.1473]
[1777059595680,68.26,77632.08,0.0,0.99843,0.0,0.14843]
[1777059597694,68.26,77629.87,0.0,0.99842,0.0,0.14891]
[1777059602728,68.26,77627.87,0.0,0.99842,0.0,0.14935]
[1777059607762,68.26,77628.69,0.0,0.99842,0.0,0.14917]
[1777059613805,68.26,77626.29,0.0,0.99841,0.0,0.1497]
[1777059618841,68.26,77626.76,0.0,0.99841,0.0,0.14959]
[1777059623879,68.26,77626.6,0.0,0.99841,0.0,0.14963]
[1777059628915,68.26,77625.8,0.0,0.99841,0.0,0.14981]
[1777059631935,68.26,77619.03,0.0,0.9984,0.0,0.15032]
[1777059632942,68.26,77615.8,0.0,0.9984,0.0,0.15104]
[1777059633957,68.26,77620.92,0.0,0.99841,0.0,0.14991]
[1777059639003,68.26,77619.82,0.0,0.99841,0.0,0.15015]
[1777059640999,68.26,77608.56,0.0,0.99838,0.0,0.15265]
[1777059642006,68.26,77610.68,0.0,0.99838,0.0,0.15218]
[1777059645026,68.26,77618.08,0.0,0.9984,0.0,0.15053]
[1777059646033,68.26,77623.0,0.0,0.99841,0.0,0.14945]
[1777059648053,68.26,77626.23,0.0,0.99842,0.0,0.14874]
[1777059650062,68.26,77633.81,0.0,0.99844,0.0,0.14709]
[1777059655124,68.26,77635.13,0.0,0.99844,0.0,0.1468]
[1777059660137,68.26,77636.89,0.0,0.99845,0.0,0.14642]
[1777059665169,68.26,77632.34,0.0,0.99844,0.0,0.14741]
[1777059666176,68.26,77638.94,0.0,0.99845,0.0,0.14598]
[1777059667181,68.26,77643.05,0.0,0.99846,0.0,0.14509]
[1777059669197,68.26,77637.77,0.0,0.99845,0.0,0.14623]
[1777059674234,68.26,77637.55,0.0,0.99845,0.0,0.14628]
[1777059679265,68.26,77639.25,0.0,0.99846,0.0,0.14591]
[1777059682287,68.26,77631.83,0.0,0.99844,0.0,0.14752]
[1777059684300,68.26,77624.02,0.0,0.99842,0.0,0.14922]
[1777059689335,68.26,77620.67,0.0,0.99841,0.0,0.14996]
[1777059694370,68.26,77625.04,0.0,0.99843,0.0,0.14803]
[1777059697392,68.26,77633.11,0.0,0.99845,0.0,0.14628]
[1777059702426,68.26,77636.42,0.0,0.99846,0.0,0.14556]
[1777059707461,68.26,77635.61,0.0,0.99846,0.0,0.14574]
[1777059712496,68.26,77633.47,0.0,0.99845,0.0,0.1462]
[1777059717532,68.26,77632.44,0.0,0.99845,0.0,0.14642]
[1777059722574,68.26,77640.62,0.0,0.99847,0.0,0.14466]
[1777059727601,68.26,77641.78,0.0,0.99847,0.0,0.14442]
[1777059732637,68.26,77642.68,0.0,0.99847,0.0,0.14422]
[1777059737671,68.26,77645.83,0.0,0.99848,0.0,0.14355]
[1777059744504,68.26,77642.18,0.0,0.99847,0.0,0.14433]
[1777059749758,68.26,77644.29,0.0,0.99848,0.0,0.14388]
[1777059754793,68.26,77647.91,0.0,0.9985,0.0,0.14217]
[1777059759824,68.26,77647.22,0.0,0.99849,0.0,0.14232]
[1777059765870,68.26,77647.49,0.0,0.9985,0.0,0.14226]
[1777059770912,68.26,77640.72,0.0,0.99848,0.0,0.14369]
[1777059775941,68.26,77641.96,0.0,0.99848,0.0,0.14343]
[1777059780977,68.26,77641.09,0.0,0.99848,0.0,0.14362]
[1777059786014,68.26,77644.47,0.0,0.99849,0.0,0.1429]
[1777059793062,68.26,77646.49,0.0,0.99849,0.0,0.14247]
[1777059798098,68.26,77652.29,0.0,0.99851,0.0,0.14125]
[1777059799103,68.26,77657.93,0.0,0.99852,0.0,0.14008]
[1777059800112,68.26,77657.34,0.0,0.99852,0.0,0.1402]
[1777059805150,68.26,77655.35,0.0,0.99851,0.0,0.14061]
[1777059810182,68.26,77656.0,0.0,0.99852,0.0,0.14048]
[1777059815218,68.26,77657.44,0.0,0.99853,0.0,0.13925]
[1777059820254,68.26,77658.06,0.0,0.99853,0.0,0.13912]
[1777059825288,68.26,77658.38,0.0,0.99853,0.0,0.13906]
[1777059830323,68.26,77658.55,0.0,0.99853,0.0,0.13902]
[1777059835358,68.26,77660.0,0.0,0.99854,0.0,0.13872]
[1777059840393,68.26,77660.1,0.0,0.99854,0.0,0.1387]
[1777059845428,68.26,77659.11,0.0,0.99853,0.0,0.13891]
[1777059850463,68.26,77655.22,0.0,0.99852,0.0,0.13971]
[1777059856505,68.26,77652.4,0.0,0.99852,0.0,0.1403]
[1777059861540,68.26,77650.26,0.0,0.99851,0.0,0.14074]
[1777059864560,68.26,77644.43,0.0,0.9985,0.0,0.14197]
[1777059869596,68.26,77640.49,0.0,0.99849,0.0,0.1428]
[1777059872617,68.26,77634.98,0.0,0.99848,0.0,0.14302]
[1777059873625,68.26,77625.95,0.0,0.99846,0.0,0.14495]
[1777059874630,68.26,77619.8,0.0,0.99845,0.0,0.14627]
[1777059879667,68.26,77617.62,0.0,0.99844,0.0,0.14675]
[1777059881681,68.26,77623.93,0.0,0.99846,0.0,0.14538]
[1777059886715,68.26,77622.96,0.0,0.99845,0.0,0.14559]
[1777059891751,68.26,77620.92,0.0,0.99845,0.0,0.14603]
[1777059896785,68.26,77618.33,0.0,0.99844,0.0,0.14659]
[1777059901833,68.26,77615.1,0.0,0.99843,0.0,0.14729]
[1777059903619,68.26,77608.84,0.0,0.99842,0.0,0.14866]
[1777059905850,68.26,77615.88,0.0,0.99844,0.0,0.14713]
[1777059908869,68.26,77610.84,0.0,0.99842,0.0,0.14823]
[1777059914911,68.26,77608.23,0.0,0.99842,0.0,0.1488]
[1777059918938,68.26,77603.18,0.0,0.9984,0.0,0.14991]
[1777059923980,68.26,77603.29,0.0,0.9984,0.0,0.14989]
[1777059924986,68.26,77595.35,0.0,0.99838,0.0,0.15165]
[1777059925993,68.26,77594.88,0.0,0.99838,0.0,0.15176]
[1777059931031,68.26,77595.11,0.0,0.99839,0.0,0.15072]
[1777059936071,68.26,77595.81,0.0,0.99839,0.0,0.15056]
[1777059941105,68.26,77589.16,0.0,0.99838,0.0,0.15205]
[1777059946139,68.26,77590.44,0.0,0.99838,0.0,0.15176]
[1777059951175,68.26,77589.2,0.0,0.99838,0.0,0.15204]
[1777059956214,68.26,77590.4,0.0,0.99838,0.0,0.15177]
[1777059961246,68.26,77589.1,0.0,0.99838,0.0,0.15206]
[1777059967288,68.26,77587.47,0.0,0.99837,0.0,0.15242]
[1777059972325,68.26,77590.52,0.0,0.99838,0.0,0.15174]
[1777059977360,68.26,77588.2,0.0,0.99837,0.0,0.15226]
[1777059980380,68.26,77581.35,0.0,0.99836,0.0,0.15381]
[1777059981388,68.26,77582.79,0.0,0.99836,0.0,0.15348]
[1777059986427,68.26,77581.77,0.0,0.99836,0.0,0.15371]
[1777059991462,68.26,77582.77,0.0,0.99837,0.0,0.15249]
[1777059996493,68.26,77585.03,0.0,0.99838,0.0,0.15198]
[1777060001526,68.26,77580.86,0.0,0.99837,0.0,0.15292]
[1777060006562,68.26,77583.25,0.0,0.99837,0.0,0.15238]
[1777060011597,68.26,77582.77,0.0,0.99837,0.0,0.15249]
[1777060016632,68.26,77582.12,0.0,0.99837,0.0,0.15263]
[1777060021669,68.26,77582.04,0.0,0.99837,0.0,0.15265]
[1777060026703,68.26,77582.84,0.0,0.99837,0.0,0.15247]
[1777060031740,68.26,77582.73,0.0,0.99837,0.0,0.15249]
[1777060036774,68.26,77581.31,0.0,0.99837,0.0,0.15281]
[1777060041812,68.26,77580.0,0.0,0.99836,0.0,0.15311]
[1777060046847,68.26,77584.99,0.0,0.99838,0.0,0.15199]
[1777060047858,68.26,77590.52,0.0,0.99839,0.0,0.15075]
[1777060049870,68.26,77599.28,0.0,0.99841,0.0,0.14881]
[1777060050875,68.26,77608.16,0.0,0.99844,0.0,0.14687]
[1777060055909,68.26,77608.4,0.0,0.99845,0.0,0.14585]
[1777060057923,68.26,77613.59,0.0,0.99846,0.0,0.14473]
[1777060062958,68.26,77616.49,0.0,0.99847,0.0,0.14411]
[1777060064767,68.26,77610.33,0.0,0.99845,0.0,0.14544]
[1777060070012,68.26,77604.53,0.0,0.99844,0.0,0.14669]
[1777060073030,68.26,77599.74,0.0,0.99843,0.0,0.14774]
[1777060078065,68.26,77602.15,0.0,0.99843,0.0,0.14721]
[1777060082093,68.26,77597.06,0.0,0.99842,0.0,0.14832]
[1777060087128,68.26,77595.41,0.0,0.99841,0.0,0.14869]
[1777060092164,68.26,77593.5,0.0,0.99841,0.0,0.14911]
[1777060093170,68.26,77585.89,0.0,0.99839,0.0,0.15079]
[1777060094976,68.26,77585.75,0.0,0.99839,0.0,0.15083]
[1777060100219,68.26,77589.69,0.0,0.9984,0.0,0.14995]
[1777060105254,68.26,77590.77,0.0,0.9984,0.0,0.14971]
[1777060110290,68.26,77589.89,0.0,0.9984,0.0,0.14991]
[1777060115324,68.26,77589.64,0.0,0.99841,0.0,0.14898]
[1777060117341,68.26,77582.09,0.0,0.99839,0.0,0.15065]
[1777060118345,68.26,77578.5,0.0,0.99838,0.0,0.15145]
[1777060124388,68.26,77578.44,0.0,0.99838,0.0,0.15147]
[1777060130429,68.26,77577.44,0.0,0.99838,0.0,0.15169]
[1777060135464,68.26,77578.13,0.0,0.99838,0.0,0.15154]
[1777060140498,68.26,77579.08,0.0,0.99838,0.0,0.15132]
[1777060145535,68.26,77578.64,0.0,0.99838,0.0,0.15142]
[1777060148555,68.26,77592.39,0.0,0.99842,0.0,0.14837]
[1777060149562,68.26,77593.3,0.0,0.99842,0.0,0.14817]
[1777060151576,68.26,77586.15,0.0,0.9984,0.0,0.14975]
[1777060156611,68.26,77584.8,0.0,0.9984,0.0,0.15005]
[1777060161648,68.26,77582.38,0.0,0.99839,0.0,0.15059]
[1777060166683,68.26,77583.21,0.0,0.99839,0.0,0.1504]
[1777060171719,68.26,77584.65,0.0,0.99841,0.0,0.1491]
[1777060176753,68.26,77583.08,0.0,0.9984,0.0,0.14944]
[1777060181792,68.26,77581.42,0.0,0.9984,0.0,0.14981]
[1777060186831,68.26,77581.42,0.0,0.9984,0.0,0.14981]
[1777060191858,68.26,77581.83,0.0,0.9984,0.0,0.14972]
[1777060196893,68.26,77578.39,0.0,0.99839,0.0,0.15049]
[1777060201942,68.26,77589.45,0.0,0.99842,0.0,0.14804]
[1777060202937,68.26,77602.79,0.0,0.99845,0.0,0.14514]
[1777060203943,68.26,77590.8,0.0,0.99842,0.0,0.14774]
[1777060204954,68.26,77584.52,0.0,0.99841,0.0,0.14913]
[1777060207974,68.26,77592.08,0.0,0.99843,0.0,0.14746]
[1777060209986,68.26,77599.24,0.0,0.99844,0.0,0.14591]
[1777060215023,68.26,77596.59,0.0,0.99844,0.0,0.14648]
[1777060220058,68.26,77597.48,0.0,0.99844,0.0,0.14629]
[1777060221066,68.26,77605.9,0.0,0.99846,0.0,0.14447]
[1777060226103,68.26,77601.23,0.0,0.99845,0.0,0.14548]
[1777060227108,68.26,77592.89,0.0,0.99843,0.0,0.14729]
[1777060228113,68.26,77584.19,0.0,0.99841,0.0,0.1492]
[1777060232143,68.26,77580.55,0.0,0.99841,0.0,0.14902]
[1777060237177,68.26,77581.7,0.0,0.99841,0.0,0.14877]
[1777060242212,68.26,77578.68,0.0,0.9984,0.0,0.14943]
[1777060247246,68.26,77580.75,0.0,0.99841,0.0,0.14898]
[1777060252283,68.26,77583.87,0.0,0.99841,0.0,0.14829]
[1777060257317,68.26,77583.23,0.0,0.99841,0.0,0.14843]
[1777060262352,68.26,77583.34,0.0,0.99841,0.0,0.1484]
[1777060267389,68.26,77581.0,0.0,0.99841,0.0,0.14892]
[1777060272425,68.26,77580.68,0.0,0.99841,0.0,0.14899]
[1777060273430,68.26,77587.52,0.0,0.99842,0.0,0.14749]
[1777060274439,68.26,77588.29,0.0,0.99843,0.0,0.14732]
[1777060276453,68.26,77579.85,0.0,0.9984,0.0,0.14917]
[1777060278467,68.26,77575.42,0.0,0.99839,0.0,0.15016]
[1777060281488,68.26,77584.24,0.0,0.99842,0.0,0.14821]
[1777060282494,68.26,77596.39,0.0,0.99845,0.0,0.14556]
[1777060283501,68.26,77597.65,0.0,0.99845,0.0,0.14529]
[1777060288536,68.26,77595.99,0.0,0.99845,0.0,0.14564]
[1777060291556,68.26,77592.45,0.0,0.99845,0.0,0.14544]
[1777060296593,68.26,77595.99,0.0,0.99846,0.0,0.14468]
[1777060301627,68.26,77599.87,0.0,0.99847,0.0,0.14385]
[1777060305654,68.26,77592.55,0.0,0.99845,0.0,0.14542]
[1777060306662,68.26,77593.4,0.0,0.99845,0.0,0.14524]
[1777060311699,68.26,77593.31,0.0,0.99845,0.0,0.14526]
[1777060314720,68.26,77599.2,0.0,0.99846,0.0,0.14399]
[1777060319753,68.26,77597.86,0.0,0.99846,0.0,0.14428]
[1777060324789,68.26,77592.61,0.0,0.99845,0.0,0.14541]
[1777060329829,68.26,77591.43,0.0,0.99844,0.0,0.14567]
[1777060334865,68.26,77591.32,0.0,0.99844,0.0,0.14569]
[1777060337887,68.26,77596.52,0.0,0.99846,0.0,0.14457]
[1777060338894,68.26,77602.19,0.0,0.99847,0.0,0.14335]
[1777060343928,68.26,77602.34,0.0,0.99847,0.0,0.14332]
[1777060348964,68.26,77602.71,0.0,0.99847,0.0,0.14324]
[1777060351984,68.26,77595.12,0.0,0.99846,0.0,0.14391]
[1777060357019,68.26,77593.25,0.0,0.99846,0.0,0.14431]
[1777060362059,68.26,77581.33,0.0,0.99843,0.0,0.14689]
[1777060364072,68.26,77576.15,0.0,0.99842,0.0,0.14803]
[1777060369106,68.26,77574.88,0.0,0.99841,0.0,0.14831]
[1777060374142,68.26,77573.28,0.0,0.99841,0.0,0.14866]
[1777060379176,68.26,77570.91,0.0,0.9984,0.0,0.14918]
[1777060384211,68.26,77571.73,0.0,0.9984,0.0,0.149]
[1777060385221,68.26,77563.05,0.0,0.99838,0.0,0.15093]
[1777060389252,68.26,77553.21,0.0,0.99835,0.0,0.15315]
[1777060393275,68.26,77544.31,0.0,0.99833,0.0,0.15518]
[1777060396297,68.26,77550.17,0.0,0.99835,0.0,0.15384]
[1777060397303,68.26,77560.53,0.0,0.99837,0.0,0.1515]
[1777060402337,68.26,77561.94,0.0,0.99838,0.0,0.15118]
[1777060407373,68.26,77559.38,0.0,0.99837,0.0,0.15175]
[1777060411402,68.26,77567.63,0.0,0.9984,0.0,0.14892]
[1777060413417,68.26,77573.11,0.0,0.99842,0.0,0.14771]
[1777060419457,68.26,77572.24,0.0,0.99842,0.0,0.1479]
[1777060424494,68.26,77580.44,0.0,0.99844,0.0,0.14611]
[1777060429527,68.26,77577.92,0.0,0.99843,0.0,0.14666]
[1777060434563,68.26,77578.4,0.0,0.99843,0.0,0.14656]
[1777060436577,68.26,77594.05,0.0,0.99847,0.0,0.14318]
[1777060437589,68.26,77593.13,0.0,0.99847,0.0,0.14337]
[1777060442620,68.26,77593.22,0.0,0.99847,0.0,0.14336]
[1777060447655,68.26,77593.65,0.0,0.99847,0.0,0.14326]
[1777060452690,68.26,77595.97,0.0,0.99848,0.0,0.14277]
[1777060457727,68.26,77598.74,0.0,0.99848,0.0,0.14218]
[1777060462762,68.26,77598.3,0.0,0.99848,0.0,0.14227]
[1777060467796,68.26,77597.27,0.0,0.99848,0.0,0.14249]
[1777060472833,68.26,77595.37,0.0,0.99848,0.0,0.14194]
[1777060477867,68.26,77585.79,0.0,0.99846,0.0,0.14399]
[1777060478872,68.26,77581.73,0.0,0.99845,0.0,0.14486]
[1777060480887,68.26,77579.72,0.0,0.99844,0.0,0.1453]
[1777060485922,68.26,77581.35,0.0,0.99845,0.0,0.14494]
[1777060489949,68.26,77593.5,0.0,0.99848,0.0,0.14234]
[1777060490962,68.26,77596.0,0.0,0.99849,0.0,0.14181]
[1777060491965,68.26,77601.69,0.0,0.9985,0.0,0.14061]
[1777060492970,68.26,77603.47,0.0,0.9985,0.0,0.14024]
[1777060498009,68.26,77605.31,0.0,0.99851,0.0,0.13985]
[1777060502043,68.26,77612.88,0.0,0.99853,0.0,0.13827]
[1777060503057,68.26,77612.51,0.0,0.99853,0.0,0.13835]
[1777060508085,68.26,77609.35,0.0,0.99852,0.0,0.13901]
[1777060513121,68.26,77609.26,0.0,0.99852,0.0,0.13903]
[1777060518163,68.26,77604.83,0.0,0.99851,0.0,0.13995]
[1777060523191,68.26,77599.23,0.0,0.99849,0.0,0.14113]
[1777060528226,68.26,77596.17,0.0,0.99849,0.0,0.14177]
[1777060533261,68.26,77595.23,0.0,0.99849,0.0,0.14102]
[1777060538296,68.26,77600.99,0.0,0.99851,0.0,0.13981]
[1777060543332,68.26,77599.27,0.0,0.9985,0.0,0.14017]
[1777060548366,68.26,77597.31,0.0,0.9985,0.0,0.14059]
[1777060553402,68.26,77596.73,0.0,0.9985,0.0,0.14071]
[1777060554409,68.26,77604.56,0.0,0.99852,0.0,0.13907]
[1777060555417,68.26,77611.17,0.0,0.99853,0.0,0.1377]
[1777060560450,68.26,77610.22,0.0,0.99853,0.0,0.13789]
[1777060565485,68.26,77610.58,0.0,0.99853,0.0,0.13782]
[1777060570519,68.26,77602.59,0.0,0.99851,0.0,0.13948]
[1777060575556,68.26,77604.58,0.0,0.99852,0.0,0.13906]
[1777060580590,68.26,77606.32,0.0,0.99852,0.0,0.1387]
[1777060586632,68.26,77603.3,0.0,0.99851,0.0,0.13933]
[1777060592450,68.26,77601.61,0.0,0.99852,0.0,0.13875]
[1777060597709,68.26,77604.83,0.0,0.99853,0.0,0.13808]
[1777060602747,68.26,77602.18,0.0,0.99852,0.0,0.13863]
[1777060607780,68.26,77602.47,0.0,0.99852,0.0,0.13857]
[1777060613822,68.26,77604.67,0.0,0.99853,0.0,0.13811]
[1777060615839,68.26,77611.21,0.0,0.99854,0.0,0.13676]
[1777060617850,68.26,77615.21,0.0,0.99855,0.0,0.13594]
[1777060620873,68.26,77617.93,0.0,0.99856,0.0,0.13539]
[1777060625913,68.26,77609.34,0.0,0.99854,0.0,0.13715]
[1777060630941,68.26,77609.0,0.0,0.99854,0.0,0.13722]
[1777060635976,68.26,77608.22,0.0,0.99854,0.0,0.13738]
[1777060641012,68.26,77608.79,0.0,0.99854,0.0,0.13726]
[1777060643025,68.26,77603.69,0.0,0.99852,0.0,0.13831]
[1777060646046,68.26,77603.58,0.0,0.99852,0.0,0.13834]
[1777060651081,68.26,77600.01,0.0,0.99853,0.0,0.13814]
[1777060656116,68.26,77601.0,0.0,0.99853,0.0,0.13794]
[1777060658136,68.26,77607.16,0.0,0.99854,0.0,0.13667]
[1777060662164,68.26,77613.26,0.0,0.99856,0.0,0.13542]
[1777060663173,68.26,77619.01,0.0,0.99857,0.0,0.13425]
[1777060664182,68.26,77621.29,0.0,0.99858,0.0,0.13379]
[1777060669213,68.26,77625.82,0.0,0.99859,0.0,0.13288]
[1777060674249,68.26,77627.55,0.0,0.99859,0.0,0.13254]
[1777060679283,68.26,77629.71,0.0,0.9986,0.0,0.1321]
[1777060684318,68.26,77631.1,0.0,0.9986,0.0,0.13183]
[1777060689355,68.26,77627.78,0.0,0.99859,0.0,0.13249]
[1777060690361,68.26,77634.42,0.0,0.99861,0.0,0.13117]
[1777060695395,68.26,77634.54,0.0,0.99861,0.0,0.13115]
[1777060700430,68.26,77634.85,0.0,0.99861,0.0,0.13108]
[1777060704460,68.26,77626.27,0.0,0.99859,0.0,0.13279]
[1777060709495,68.26,77626.18,0.0,0.99859,0.0,0.13281]
[1777060714530,68.26,77626.36,0.0,0.9986,0.0,0.13187]
[1777060719565,68.26,77620.86,0.0,0.99859,0.0,0.13297]
[1777060724600,68.26,77622.2,0.0,0.99859,0.0,0.1327]
[1777060729636,68.26,77628.46,0.0,0.9986,0.0,0.13145]
[1777060732656,68.26,77637.14,0.0,0.99862,0.0,0.12974]
[1777060737690,68.26,77638.68,0.0,0.99863,0.0,0.12944]
[1777060741721,68.26,77633.15,0.0,0.99861,0.0,0.13052]
[1777060746755,68.26,77629.89,0.0,0.99861,0.0,0.13117]
[1777060749777,68.26,77623.9,0.0,0.99859,0.0,0.13236]
[1777060754811,68.26,77622.82,0.0,0.99859,0.0,0.13258]
[1777060759845,68.26,77626.18,0.0,0.9986,0.0,0.13191]
[1777060764880,68.26,77621.57,0.0,0.99859,0.0,0.13283]
[1777060766895,68.26,77620.22,0.0,0.99858,0.0,0.1331]
[1777060771929,68.26,77621.87,0.0,0.9986,0.0,0.13186]
[1777060776964,68.26,77626.08,0.0,0.99861,0.0,0.13103]
[1777060778982,68.26,77631.96,0.0,0.99862,0.0,0.12987]
[1777060784016,68.26,77634.02,0.0,0.99863,0.0,0.12946]
[1777060789053,68.26,77636.88,0.0,0.99863,0.0,0.1289]
[1777060794088,68.26,77626.55,0.0,0.99861,0.0,0.13093]
[1777060795096,68.26,77616.46,0.0,0.99858,0.0,0.13294]
[1777060796102,68.26,77620.26,0.0,0.99859,0.0,0.13218]
[1777060798118,68.26,77624.62,0.0,0.9986,0.0,0.13132]
[1777060799124,68.26,77630.5,0.0,0.99862,0.0,0.13015]
[1777060800160,68.26,77630.73,0.0,0.99862,0.0,0.13011]
[1777060803160,68.26,77622.13,0.0,0.9986,0.0,0.13181]
[1777060805201,68.26,77620.92,0.0,0.9986,0.0,0.13205]
[1777060806191,68.26,77630.27,0.0,0.99862,0.0,0.1302]
[1777060807190,68.26,77630.32,0.0,0.99862,0.0,0.13019]
[1777060812226,68.26,77626.62,0.0,0.99861,0.0,0.13092]
[1777060817262,68.26,77627.93,0.0,0.99861,0.0,0.13066]
[1777060822299,68.26,77627.34,0.0,0.99861,0.0,0.13078]
[1777060825318,68.26,77617.81,0.0,0.99859,0.0,0.13267]
[1777060826329,68.26,77612.95,0.0,0.99858,0.0,0.13365]
[1777060831361,68.26,77615.89,0.0,0.99859,0.0,0.13215]
[1777060836395,68.26,77617.29,0.0,0.9986,0.0,0.13187]
[1777060840431,68.26,77610.0,0.0,0.99858,0.0,0.13333]
[1777060842442,68.26,77600.03,0.0,0.99856,0.0,0.13535]
[1777060844453,68.26,77590.81,0.0,0.99853,0.0,0.13725]
[1777060845467,68.26,77585.1,0.0,0.99852,0.0,0.13843]
[1777060847483,68.26,77574.1,0.0,0.99849,0.0,0.14074]
[1777060848491,68.26,77566.04,0.0,0.99847,0.0,0.14245]
[1777060849491,68.26,77557.74,0.0,0.99845,0.0,0.14423]
[1777060854528,68.26,77556.93,0.0,0.99845,0.0,0.14441]
[1777060859561,68.26,77553.61,0.0,0.99844,0.0,0.14513]
[1777060862611,68.26,77546.86,0.0,0.99842,0.0,0.1466]
[1777060864596,68.26,77557.41,0.0,0.99845,0.0,0.14431]
[1777060865603,68.26,77564.61,0.0,0.99847,0.0,0.14276]
[1777060867618,68.26,77570.53,0.0,0.99848,0.0,0.1415]
[1777060872656,68.26,77571.65,0.0,0.99849,0.0,0.14126]
[1777060877689,68.26,77568.89,0.0,0.99848,0.0,0.14184]
[1777060882727,68.26,77570.45,0.0,0.99848,0.0,0.14151]
[1777060886755,68.26,77582.85,0.0,0.99851,0.0,0.1389]
[1777060891791,68.26,77588.55,0.0,0.99854,0.0,0.13678]
[1777060896825,68.26,77591.37,0.0,0.99854,0.0,0.1362]
[1777060901860,68.26,77592.54,0.0,0.99855,0.0,0.13596]
[1777060906893,68.26,77593.96,0.0,0.99855,0.0,0.13567]
[1777060911929,68.26,77596.05,0.0,0.99856,0.0,0.13524]
[1777060914705,68.26,77605.84,0.0,0.99858,0.0,0.13326]
[1777060919986,68.26,77607.4,0.0,0.99858,0.0,0.13295]
[1777060924776,68.26,77623.56,0.0,0.99862,0.0,0.12973]
[1777060930059,68.26,77622.51,0.0,0.99862,0.0,0.12994]
[1777060935093,68.26,77619.4,0.0,0.99861,0.0,0.13055]
[1777060937108,68.26,77613.2,0.0,0.9986,0.0,0.13178]
[1777060940134,68.26,77606.82,0.0,0.99858,0.0,0.13306]
[1777060945164,68.26,77608.88,0.0,0.99859,0.0,0.13265]
[1777060950198,68.26,77606.36,0.0,0.99858,0.0,0.13315]
[1777060956245,68.26,77606.25,0.0,0.99859,0.0,0.13227]
[1777060959266,68.26,77580.43,0.0,0.99853,0.0,0.13753]
[1777060960273,68.26,77564.9,0.0,0.99849,0.0,0.14078]
[1777060961280,68.26,77561.81,0.0,0.99848,0.0,0.14143]
[1777060966315,68.26,77558.85,0.0,0.99847,0.0,0.14206]
[1777060971353,68.26,77558.95,0.0,0.99847,0.0,0.14204]
[1777060976385,68.26,77559.15,0.0,0.99847,0.0,0.142]
[1777060980414,68.26,77552.52,0.0,0.99846,0.0,0.14342]
[1777060981421,68.26,77550.45,0.0,0.99845,0.0,0.14387]
[1777060985449,68.26,77542.24,0.0,0.99843,0.0,0.14565]
[1777060986455,68.26,77541.98,0.0,0.99843,0.0,0.14571]
[1777060991495,68.26,77541.75,0.0,0.99843,0.0,0.14576]
[1777060996527,68.26,77554.37,0.0,0.99846,0.0,0.14302]
[1777061001562,68.26,77560.47,0.0,0.99848,0.0,0.14172]
[1777061006598,68.26,77563.05,0.0,0.99848,0.0,0.14117]
[1777061007611,68.26,77556.45,0.0,0.99847,0.0,0.14258]
[1777061008612,68.26,77550.3,0.0,0.99845,0.0,0.1439]
[1777061009619,68.26,77543.63,0.0,0.99843,0.0,0.14535]
[1777061013648,68.26,77551.68,0.0,0.99847,0.0,0.14263]
[1777061018685,68.26,77553.67,0.0,0.99847,0.0,0.14221]
[1777061023721,68.26,77551.55,0.0,0.99846,0.0,0.14266]
[1777061028753,68.26,77550.2,0.0,0.99846,0.0,0.14295]
[1777061033789,68.26,77549.88,0.0,0.99846,0.0,0.14302]
[1777061038830,68.26,77551.22,0.0,0.99846,0.0,0.14273]
[1777061039830,68.26,77559.69,0.0,0.99849,0.0,0.14093]
[1777061040837,68.26,77569.82,0.0,0.99851,0.0,0.13879]
[1777061045876,68.26,77570.41,0.0,0.99851,0.0,0.13867]
[1777061049901,68.26,77561.81,0.0,0.99849,0.0,0.14048]
[1777061054936,68.26,77563.23,0.0,0.99849,0.0,0.14018]
[1777061059972,68.26,77575.05,0.0,0.99852,0.0,0.1377]
[1777061065011,68.26,77573.58,0.0,0.99852,0.0,0.13801]
[1777061070046,68.26,77570.95,0.0,0.99851,0.0,0.13856]
[1777061075078,68.26,77571.79,0.0,0.99853,0.0,0.13744]
[1777061080136,68.26,77570.73,0.0,0.99852,0.0,0.13766]
[1777061085911,68.26,77570.66,0.0,0.99852,0.0,0.13768]
[1777061091190,68.26,77571.14,0.0,0.99852,0.0,0.13758]
[1777061096225,68.26,77571.49,0.0,0.99852,0.0,0.13751]
[1777061101262,68.26,77573.7,0.0,0.99853,0.0,0.13705]
[1777061106058,68.26,77579.94,0.0,0.99855,0.0,0.13576]
[1777061111334,68.26,77586.43,0.0,0.99856,0.0,0.13444]
[1777061113349,68.26,77588.7,0.0,0.99857,0.0,0.13397]
[1777061118384,68.26,77589.53,0.0,0.99857,0.0,0.13381]
[1777061120397,68.26,77593.97,0.0,0.99858,0.0,0.13291]
[1777061125435,68.26,77595.53,0.0,0.99858,0.0,0.1326]
[1777061128457,68.26,77604.66,0.0,0.9986,0.0,0.13077]
[1777061129463,68.26,77605.29,0.0,0.99861,0.0,0.13065]
[1777061134498,68.26,77603.45,0.0,0.99861,0.0,0.13011]
[1777061139538,68.26,77603.52,0.0,0.99861,0.0,0.1301]
[1777061144574,68.26,77599.11,0.0,0.9986,0.0,0.13097]
[1777061150614,68.26,77597.99,0.0,0.9986,0.0,0.1312]
[1777061155650,68.26,77601.22,0.0,0.99861,0.0,0.13055]
[1777061160685,68.26,77603.14,0.0,0.99861,0.0,0.13017]
[1777061165722,68.26,77602.49,0.0,0.99861,0.0,0.1303]
[1777061171764,68.26,77602.48,0.0,0.99861,0.0,0.1303]
[1777061176799,68.26,77602.22,0.0,0.99861,0.0,0.13036]
[1777061182842,68.26,77600.11,0.0,0.9986,0.0,0.13077]
[1777061187876,68.26,77601.61,0.0,0.99861,0.0,0.13048]
[1777061192913,68.26,77605.15,0.0,0.99862,0.0,0.12888]
[1777061197947,68.26,77607.74,0.0,0.99863,0.0,0.12837]
[1777061202983,68.26,77605.88,0.0,0.99863,0.0,0.12874]
[1777061208019,68.26,77605.39,0.0,0.99862,0.0,0.12883]
[1777061213053,68.26,77603.78,0.0,0.99862,0.0,0.12915]
[1777061218088,68.26,77604.81,0.0,0.99862,0.0,0.12895]
[1777061223123,68.26,77604.48,0.0,0.99862,0.0,0.12901]
[1777061226144,68.26,77599.23,0.0,0.99861,0.0,0.13005]
[1777061229168,68.26,77572.77,0.0,0.99855,0.0,0.13537]
[1777061230179,68.26,77566.42,0.0,0.99853,0.0,0.13668]
[1777061234204,68.26,77572.4,0.0,0.99855,0.0,0.13545]
[1777061235216,68.26,77582.54,0.0,0.99857,0.0,0.13338]
[1777061240247,68.26,77585.97,0.0,0.99858,0.0,0.13269]
[1777061245285,68.26,77580.87,0.0,0.99857,0.0,0.13372]
[1777061250315,68.26,77576.94,0.0,0.99856,0.0,0.13452]
[1777061253107,68.26,77570.46,0.0,0.99855,0.0,0.13492]
[1777061254344,68.26,77569.64,0.0,0.99855,0.0,0.13508]
[1777061259379,68.26,77571.38,0.0,0.99855,0.0,0.13473]
[1777061261396,68.26,77577.23,0.0,0.99857,0.0,0.13354]
[1777061263177,68.26,77583.32,0.0,0.99858,0.0,0.13231]
[1777061268451,68.26,77581.74,0.0,0.99858,0.0,0.13263]
[1777061273479,68.26,77577.88,0.0,0.99857,0.0,0.13341]
[1777061275494,68.26,77570.63,0.0,0.99855,0.0,0.13488]
[1777061277511,68.26,77569.71,0.0,0.99855,0.0,0.13507]
[1777061282543,68.26,77570.27,0.0,0.99855,0.0,0.13496]
[1777061287580,68.26,77570.39,0.0,0.99855,0.0,0.13493]
[1777061290599,68.26,77577.29,0.0,0.99857,0.0,0.13353]
[1777061291606,68.26,77577.93,0.0,0.99857,0.0,0.1334]
[1777061296641,68.26,77576.76,0.0,0.99857,0.0,0.13363]
[1777061298657,68.26,77576.7,0.0,0.99857,0.0,0.13365]
[1777061303690,68.26,77576.85,0.0,0.99857,0.0,0.13362]
[1777061308727,68.26,77571.87,0.0,0.99856,0.0,0.13463]
[1777061314767,68.26,77573.21,0.0,0.99857,0.0,0.13343]
[1777061319802,68.26,77572.79,0.0,0.99857,0.0,0.13352]
[1777061324840,68.26,77572.53,0.0,0.99857,0.0,0.13357]
[1777061329876,68.26,77573.46,0.0,0.99857,0.0,0.13338]
[1777061334910,68.26,77570.98,0.0,0.99856,0.0,0.13388]
[1777061339947,68.26,77571.99,0.0,0.99857,0.0,0.13368]
[1777061345989,68.26,77573.02,0.0,0.99857,0.0,0.13347]
[1777061351028,68.26,77573.58,0.0,0.99857,0.0,0.13336]
[1777061357065,68.26,77575.68,0.0,0.99857,0.0,0.13293]
[1777061362100,68.26,77573.79,0.0,0.99857,0.0,0.13332]
[1777061367137,68.26,77573.96,0.0,0.99857,0.0,0.13328]
[1777061370158,68.26,77564.21,0.0,0.99855,0.0,0.13527]
[1777061371163,68.26,77559.32,0.0,0.99854,0.0,0.13534]
[1777061376202,68.26,77560.1,0.0,0.99855,0.0,0.13518]
[1777061381233,68.26,77563.47,0.0,0.99855,0.0,0.13449]
[1777061386269,68.26,77564.63,0.0,0.99856,0.0,0.13425]
[1777061391304,68.26,77569.02,0.0,0.99857,0.0,0.13336]
[1777061396340,68.26,77569.92,0.0,0.99857,0.0,0.13318]
[1777061401374,68.26,77570.85,0.0,0.99857,0.0,0.13299]
[1777061406409,68.26,77569.47,0.0,0.99857,0.0,0.13327]
[1777061407416,68.26,77581.3,0.0,0.9986,0.0,0.13089]
[1777061409430,68.26,77589.6,0.0,0.99862,0.0,0.12925]
[1777061414465,68.26,77586.63,0.0,0.99861,0.0,0.12983]
[1777061419499,68.26,77582.43,0.0,0.9986,0.0,0.13067]
[1777061424535,68.26,77582.6,0.0,0.9986,0.0,0.13063]
[1777061429570,68.26,77583.95,0.0,0.9986,0.0,0.13037]
[1777061434606,68.26,77583.98,0.0,0.99861,0.0,0.12946]
[1777061439642,68.26,77582.81,0.0,0.99861,0.0,0.12969]
[1777061444680,68.26,77582.04,0.0,0.99861,0.0,0.12984]
[1777061449713,68.26,77581.96,0.0,0.99861,0.0,0.12986]
[1777061454748,68.26,77581.84,0.0,0.99861,0.0,0.12988]
[1777061462805,68.26,77584.08,0.0,0.99861,0.0,0.12944]
[1777061467840,68.26,77584.52,0.0,0.99861,0.0,0.12935]
[1777061472875,68.26,77581.49,0.0,0.99861,0.0,0.12995]
[1777061477909,68.26,77578.96,0.0,0.9986,0.0,0.13045]
[1777061482944,68.26,77581.79,0.0,0.99861,0.0,0.12989]
[1777061487981,68.26,77584.24,0.0,0.99861,0.0,0.1294]
[1777061489994,68.26,77592.15,0.0,0.99863,0.0,0.12785]
[1777061491003,68.26,77595.61,0.0,0.99865,0.0,0.12629]
[1777061497048,68.26,77593.11,0.0,0.99864,0.0,0.12677]
[1777061502081,68.26,77593.96,0.0,0.99865,0.0,0.12661]
[1777061508127,68.26,77593.63,0.0,0.99864,0.0,0.12667]
[1777061511147,68.26,77587.85,0.0,0.99863,0.0,0.1278]
[1777061512155,68.26,77585.37,0.0,0.99863,0.0,0.12828]
[1777061517191,68.26,77585.7,0.0,0.99863,0.0,0.12822]
[1777061522226,68.26,77586.71,0.0,0.99863,0.0,0.12802]
[1777061527263,68.26,77590.24,0.0,0.99864,0.0,0.12733]
[1777061529281,68.26,77592.5,0.0,0.99864,0.0,0.12689]
[1777061534311,68.26,77592.41,0.0,0.99864,0.0,0.12691]
[1777061539346,68.26,77592.5,0.0,0.99864,0.0,0.12689]
[1777061545388,68.26,77590.87,0.0,0.99864,0.0,0.12721]
[1777061550423,68.26,77591.42,0.0,0.99864,0.0,0.1271]
[1777061555462,68.26,77591.6,0.0,0.99865,0.0,0.12618]
[1777061560494,68.26,77591.98,0.0,0.99865,0.0,0.12611]
[1777061566324,68.26,77592.58,0.0,0.99865,0.0,0.12599]
[1777061571571,68.26,77592.77,0.0,0.99865,0.0,0.12595]
[1777061578619,68.26,77592.72,0.0,0.99865,0.0,0.12596]
[1777061583654,68.26,77593.22,0.0,0.99865,0.0,0.12587]
[1777061588689,68.26,77593.53,0.0,0.99865,0.0,0.12581]
[1777061594732,68.26,77595.3,0.0,0.99866,0.0,0.12547]
[1777061599767,68.26,77597.93,0.0,0.99866,0.0,0.12496]
[1777061603796,68.26,77609.89,0.0,0.99869,0.0,0.12269]
[1777061604802,68.26,77613.99,0.0,0.9987,0.0,0.12192]
[1777061609843,68.26,77614.58,0.0,0.9987,0.0,0.12181]
[1777061614876,68.26,77613.05,0.0,0.99871,0.0,0.12124]
[1777061619909,68.26,77608.75,0.0,0.9987,0.0,0.12204]
[1777061624942,68.26,77608.11,0.0,0.9987,0.0,0.12216]
[1777061629977,68.26,77612.59,0.0,0.99871,0.0,0.12132]
[1777061631992,68.26,77617.7,0.0,0.99872,0.0,0.12037]
[1777061637034,68.26,77616.38,0.0,0.99871,0.0,0.12062]
[1777061642067,68.26,77615.57,0.0,0.99871,0.0,0.12077]
[1777061647106,68.26,77615.78,0.0,0.99871,0.0,0.12073]
[1777061653141,68.26,77618.71,0.0,0.99872,0.0,0.12018]
[1777061659188,68.26,77617.89,0.0,0.99872,0.0,0.12034]
[1777061665228,68.26,77616.05,0.0,0.99871,0.0,0.12068]
[1777061671271,68.26,77615.75,0.0,0.99872,0.0,0.11988]
[1777061675301,68.26,77628.34,0.0,0.99875,0.0,0.11757]
[1777061676306,68.26,77630.1,0.0,0.99875,0.0,0.11725]
[1777061681341,68.26,77627.5,0.0,0.99875,0.0,0.11772]
[1777061686378,68.26,77628.37,0.0,0.99875,0.0,0.11757]
[1777061691412,68.26,77630.42,0.0,0.99875,0.0,0.11719]
[1777061696447,68.26,77633.28,0.0,0.99876,0.0,0.11668]
[1777061701482,68.26,77631.95,0.0,0.99876,0.0,0.11692]
[1777061706516,68.26,77628.61,0.0,0.99875,0.0,0.11752]
[1777061711552,68.26,77633.19,0.0,0.99876,0.0,0.11669]
[1777061716587,68.26,77636.45,0.0,0.99877,0.0,0.11611]
[1777061719611,68.26,77639.0,0.0,0.99877,0.0,0.11565]
[1777061724651,68.26,77640.69,0.0,0.99877,0.0,0.11535]
[1777061729679,68.26,77647.36,0.0,0.99879,0.0,0.11416]
[1777061732700,68.26,77643.58,0.0,0.99879,0.0,0.11401]
[1777061737734,68.26,77643.75,0.0,0.99879,0.0,0.11398]
[1777061741762,68.26,77638.58,0.0,0.99878,0.0,0.1149]
[1777061746797,68.26,77635.33,0.0,0.99877,0.0,0.11548]
[1777061751834,68.26,77630.59,0.0,0.99876,0.0,0.11633]
[1777061757667,68.26,77623.42,0.0,0.99875,0.0,0.11763]
[1777061758881,68.26,77621.76,0.0,0.99874,0.0,0.11793]
[1777061763916,68.26,77620.87,0.0,0.99874,0.0,0.11809]
[1777061765934,68.26,77628.49,0.0,0.99876,0.0,0.11671]
[1777061767740,68.26,77630.42,0.0,0.99876,0.0,0.11636]
[1777061772983,68.26,77627.48,0.0,0.99876,0.0,0.11689]
[1777061778019,68.26,77626.68,0.0,0.99875,0.0,0.11703]
[1777061783054,68.26,77626.07,0.0,0.99875,0.0,0.11715]
[1777061788088,68.26,77625.86,0.0,0.99875,0.0,0.11718]
[1777061793123,68.26,77624.02,0.0,0.99876,0.0,0.11668]
[1777061798158,68.26,77620.36,0.0,0.99875,0.0,0.11734]
[1777061803194,68.26,77620.83,0.0,0.99875,0.0,0.11726]
[1777061809235,68.26,77622.37,0.0,0.99875,0.0,0.11698]
[1777061814273,68.26,77623.5,0.0,0.99876,0.0,0.11677]
[1777061820315,68.26,77624.5,0.0,0.99876,0.0,0.11659]
[1777061822329,68.26,77613.27,0.0,0.99873,0.0,0.11864]
[1777061823337,68.26,77606.06,0.0,0.99872,0.0,0.11996]
[1777061824346,68.26,77604.66,0.0,0.99872,0.0,0.12022]
[1777061831392,68.26,77605.65,0.0,0.99872,0.0,0.12004]
[1777061836429,68.26,77605.06,0.0,0.99872,0.0,0.12015]
[1777061837437,68.26,77611.18,0.0,0.99873,0.0,0.11902]
[1777061838443,68.26,77611.94,0.0,0.99873,0.0,0.11888]
[1777061843483,68.26,77610.61,0.0,0.99873,0.0,0.11912]
[1777061845494,68.26,77597.69,0.0,0.9987,0.0,0.12152]
[1777061846498,68.26,77596.85,0.0,0.9987,0.0,0.12168]
[1777061851533,68.26,77592.28,0.0,0.9987,0.0,0.12167]
[1777061853548,68.26,77583.9,0.0,0.99868,0.0,0.12325]
[1777061854554,68.26,77578.67,0.0,0.99867,0.0,0.12425]
[1777061855561,68.26,77577.58,0.0,0.99866,0.0,0.12446]
[1777061858582,68.26,77571.24,0.0,0.99865,0.0,0.12568]
[1777061860597,68.26,77569.69,0.0,0.99865,0.0,0.12598]
[1777061865631,68.26,77570.12,0.0,0.99865,0.0,0.1259]
[1777061871673,68.26,77571.07,0.0,0.99865,0.0,0.12571]
[1777061877717,68.26,77571.63,0.0,0.99865,0.0,0.1256]
[1777061882753,68.26,77571.53,0.0,0.99865,0.0,0.12562]
[1777061884765,68.26,77561.1,0.0,0.99863,0.0,0.12765]
[1777061885773,68.26,77561.23,0.0,0.99863,0.0,0.12763]
[1777061891815,68.26,77561.43,0.0,0.99863,0.0,0.12759]
[1777061896851,68.26,77561.04,0.0,0.99863,0.0,0.12766]
[1777061901886,68.26,77559.95,0.0,0.99862,0.0,0.12788]
[1777061906922,68.26,77560.9,0.0,0.99863,0.0,0.12769]
[1777061911956,68.26,77555.05,0.0,0.99862,0.0,0.12794]
[1777061916991,68.26,77554.33,0.0,0.99862,0.0,0.12808]
[1777061923033,68.26,77560.14,0.0,0.99863,0.0,0.12694]
[1777061928867,68.26,77559.73,0.0,0.99863,0.0,0.12702]
[1777061934110,68.26,77556.12,0.0,0.99862,0.0,0.12773]
[1777061939148,68.26,77556.73,0.0,0.99863,0.0,0.12761]
[1777061944181,68.26,77558.06,0.0,0.99863,0.0,0.12735]
[1777061949215,68.26,77558.49,0.0,0.99863,0.0,0.12726]
[1777061954250,68.26,77561.56,0.0,0.99864,0.0,0.12666]
[1777061959285,68.26,77559.66,0.0,0.99863,0.0,0.12704]
[1777061964320,68.26,77560.12,0.0,0.99863,0.0,0.12695]
[1777061968348,68.26,77567.27,0.0,0.99865,0.0,0.12556]
[1777061969355,68.26,77571.84,0.0,0.99866,0.0,0.12468]
[1777061972378,68.26,77573.14,0.0,0.99867,0.0,0.12355]
[1777061977411,68.26,77572.51,0.0,0.99867,0.0,0.12367]
[1777061982446,68.26,77571.93,0.0,0.99867,0.0,0.12378]
[1777061987482,68.26,77570.75,0.0,0.99867,0.0,0.124]
[1777061993524,68.26,77571.13,0.0,0.99867,0.0,0.12393]
[1777061999566,68.26,77570.89,0.0,0.99867,0.0,0.12398]
[1777062002592,68.26,77586.85,0.0,0.9987,0.0,0.12096]
[1777062003596,68.26,77605.25,0.0,0.99874,0.0,0.11756]
[1777062004602,68.26,77606.61,0.0,0.99875,0.0,0.11732]
[1777062009636,68.26,77602.73,0.0,0.99874,0.0,0.11802]
[1777062014675,68.26,77602.18,0.0,0.99874,0.0,0.11812]
[1777062023741,68.26,77602.6,0.0,0.99874,0.0,0.11805]
[1777062025750,68.26,77597.33,0.0,0.99873,0.0,0.11902]
[1777062026765,68.26,77591.94,0.0,0.99871,0.0,0.12001]
[1777062027764,68.26,77589.55,0.0,0.99871,0.0,0.12046]
[1777062029778,68.26,77584.04,0.0,0.9987,0.0,0.12149]
[1777062032801,68.26,77579.13,0.0,0.9987,0.0,0.12154]
[1777062037834,68.26,77577.46,0.0,0.99869,0.0,0.12185]
[1777062042871,68.26,77576.9,0.0,0.99869,0.0,0.12196]
[1777062046898,68.26,77581.71,0.0,0.9987,0.0,0.12106]
[1777062051933,68.26,77580.5,0.0,0.9987,0.0,0.12128]
[1777062056967,68.26,77577.46,0.0,0.99869,0.0,0.12185]
[1777062062013,68.26,77578.95,0.0,0.99869,0.0,0.12157]
[1777062067043,68.26,77581.24,0.0,0.9987,0.0,0.12114]
[1777062072077,68.26,77584.23,0.0,0.99871,0.0,0.12059]
[1777062075099,68.26,77574.27,0.0,0.99868,0.0,0.12246]
[1777062076108,68.26,77573.98,0.0,0.99868,0.0,0.12251]
[1777062079133,68.26,77565.6,0.0,0.99866,0.0,0.12411]
[1777062080135,68.26,77558.05,0.0,0.99865,0.0,0.12556]
[1777062081141,68.26,77554.13,0.0,0.99864,0.0,0.12632]
[1777062089197,68.26,77553.81,0.0,0.99864,0.0,0.12638]
[1777062094232,68.26,77551.79,0.0,0.99864,0.0,0.12588]
[1777062096259,68.26,77542.22,0.0,0.99862,0.0,0.12775]
[1777062097253,68.26,77536.33,0.0,0.99861,0.0,0.12891]
[1777062098260,68.26,77534.44,0.0,0.9986,0.0,0.12929]
[1777062103296,68.26,77535.89,0.0,0.99861,0.0,0.129]
[1777062108334,68.26,77538.87,0.0,0.99861,0.0,0.12841]
[1777062113368,68.26,77540.11,0.0,0.99862,0.0,0.12816]
[1777062119410,68.26,77542.12,0.0,0.99862,0.0,0.12777]
[1777062125452,68.26,77542.58,0.0,0.99862,0.0,0.12768]
[1777062130486,68.26,77551.95,0.0,0.99864,0.0,0.12585]
[1777062135521,68.26,77551.56,0.0,0.99864,0.0,0.12592]
[1777062140556,68.26,77551.76,0.0,0.99864,0.0,0.12589]
[1777062145591,68.26,77550.37,0.0,0.99864,0.0,0.12616]
[1777062150627,68.26,77546.16,0.0,0.99863,0.0,0.12698]
[1777062155661,68.26,77547.06,0.0,0.99864,0.0,0.1259]
[1777062158681,68.26,77540.16,0.0,0.99863,0.0,0.12725]
[1777062159692,68.26,77534.32,0.0,0.99861,0.0,0.1284]
[1777062160699,68.26,77533.08,0.0,0.99861,0.0,0.12864]
[1777062165733,68.26,77532.78,0.0,0.99861,0.0,0.1287]
[1777062167747,68.26,77527.19,0.0,0.99859,0.0,0.12981]
[1777062172784,68.26,77526.13,0.0,0.99859,0.0,0.13003]
[1777062173793,68.26,77534.17,0.0,0.99861,0.0,0.12843]
[1777062174797,68.26,77537.1,0.0,0.99862,0.0,0.12785]
[1777062176810,68.26,77544.68,0.0,0.99864,0.0,0.12637]
[1777062177818,68.26,77544.37,0.0,0.99864,0.0,0.12643]
[1777062182853,68.26,77543.28,0.0,0.99863,0.0,0.12664]
[1777062187887,68.26,77540.67,0.0,0.99863,0.0,0.12715]
[1777062193928,68.26,77537.79,0.0,0.99862,0.0,0.12771]
[1777062195943,68.26,77530.75,0.0,0.9986,0.0,0.12911]
[1777062198964,68.26,77522.44,0.0,0.99858,0.0,0.13077]
[1777062204045,68.26,77520.53,0.0,0.99858,0.0,0.13115]
[1777062209080,68.26,77518.79,0.0,0.99857,0.0,0.1315]
[1777062214115,68.26,77518.87,0.0,0.99858,0.0,0.13056]
[1777062219151,68.26,77518.85,0.0,0.99858,0.0,0.13056]
[1777062224186,68.26,77518.97,0.0,0.99858,0.0,0.13054]
[1777062229221,68.26,77519.81,0.0,0.99859,0.0,0.13037]
[1777062236272,68.26,77519.96,0.0,0.99859,0.0,0.13034]
[1777062241307,68.26,77519.29,0.0,0.99859,0.0,0.13048]
[1777062246342,68.26,77520.64,0.0,0.99859,0.0,0.13021]
[1777062251379,68.26,77520.56,0.0,0.99859,0.0,0.13022]
[1777062256412,68.26,77520.72,0.0,0.99859,0.0,0.13019]
[1777062262208,68.26,77515.36,0.0,0.99858,0.0,0.13127]
[1777062263462,68.26,77515.0,0.0,0.99858,0.0,0.13134]
[1777062268498,68.26,77517.3,0.0,0.99858,0.0,0.13088]
[1777062273533,68.26,77515.88,0.0,0.99859,0.0,0.13024]
[1777062278568,68.26,77515.95,0.0,0.99859,0.0,0.13022]
[1777062284608,68.26,77517.16,0.0,0.99859,0.0,0.12998]
[1777062289643,68.26,77516.74,0.0,0.99859,0.0,0.13006]
[1777062294678,68.26,77516.16,0.0,0.99859,0.0,0.13018]
[1777062299713,68.26,77514.4,0.0,0.99858,0.0,0.13053]
[1777062304747,68.26,77513.56,0.0,0.99858,0.0,0.1307]
[1777062309783,68.26,77513.28,0.0,0.99858,0.0,0.13076]
[1777062310792,68.26,77502.17,0.0,0.99855,0.0,0.13301]
[1777062311798,68.26,77503.09,0.0,0.99856,0.0,0.13282]
[1777062316834,68.26,77502.82,0.0,0.99856,0.0,0.13288]
[1777062321868,68.26,77502.78,0.0,0.99856,0.0,0.13289]
[1777062329924,68.26,77502.19,0.0,0.99855,0.0,0.13301]
[1777062338988,68.26,77503.85,0.0,0.99857,0.0,0.13173]
[1777062344028,68.26,77503.79,0.0,0.99857,0.0,0.13175]
[1777062349058,68.26,77504.59,0.0,0.99857,0.0,0.13158]
[1777062353086,68.26,77510.83,0.0,0.99858,0.0,0.13033]
[1777062354093,68.26,77513.63,0.0,0.99859,0.0,0.12977]
[1777062356107,68.26,77516.87,0.0,0.9986,0.0,0.12912]
[1777062361142,68.26,77515.19,0.0,0.9986,0.0,0.12945]
[1777062366178,68.26,77513.47,0.0,0.99859,0.0,0.1298]
[1777062369209,68.26,77506.94,0.0,0.99858,0.0,0.13111]
[1777062371216,68.26,77500.07,0.0,0.99856,0.0,0.1325]
[1777062372222,68.26,77494.31,0.0,0.99854,0.0,0.13368]
[1777062373231,68.26,77493.32,0.0,0.99854,0.0,0.13388]
[1777062374237,68.26,77487.74,0.0,0.99853,0.0,0.13504]
[1777062375244,68.26,77483.2,0.0,0.99852,0.0,0.13598]
[1777062376251,68.26,77474.06,0.0,0.99849,0.0,0.1379]
[1777062377256,68.26,77470.36,0.0,0.99848,0.0,0.13868]
[1777062379271,68.26,77460.83,0.0,0.99846,0.0,0.14071]
[1777062380278,68.26,77459.05,0.0,0.99846,0.0,0.1411]
[1777062384309,68.26,77466.91,0.0,0.99848,0.0,0.13941]
[1777062387330,68.26,77460.82,0.0,0.99846,0.0,0.14072]
[1777062391357,68.26,77459.12,0.0,0.99847,0.0,0.1401]
[1777062393371,68.26,77464.34,0.0,0.99848,0.0,0.13899]
[1777062395383,68.26,77458.69,0.0,0.99846,0.0,0.14019]
[1777062396390,68.26,77456.75,0.0,0.99846,0.0,0.14061]
[1777062401425,68.26,77456.01,0.0,0.99846,0.0,0.14077]
[1777062406460,68.26,77459.35,0.0,0.99847,0.0,0.14005]
[1777062408474,68.26,77467.86,0.0,0.99849,0.0,0.13824]
[1777062410488,68.26,77466.77,0.0,0.99849,0.0,0.13847]
[1777062413510,68.26,77466.68,0.0,0.99849,0.0,0.13849]
[1777062418545,68.26,77466.0,0.0,0.99848,0.0,0.13863]
[1777062423576,68.26,77470.74,0.0,0.9985,0.0,0.13763]
[1777062426600,68.26,77482.08,0.0,0.99852,0.0,0.13526]
[1777062427608,68.26,77485.37,0.0,0.99853,0.0,0.13458]
[1777062429621,68.26,77489.15,0.0,0.99854,0.0,0.1338]
[1777062433402,68.26,77503.16,0.0,0.99858,0.0,0.13094]
[1777062434658,68.26,77503.48,0.0,0.99858,0.0,0.13088]
[1777062439691,68.26,77511.01,0.0,0.9986,0.0,0.12937]
[1777062440700,68.26,77510.55,0.0,0.99859,0.0,0.12946]
[1777062445732,68.26,77516.91,0.0,0.99861,0.0,0.1282]
[1777062448756,68.26,77522.71,0.0,0.99862,0.0,0.12705]
[1777062450768,68.26,77524.17,0.0,0.99863,0.0,0.12677]
[1777062455803,68.26,77521.85,0.0,0.99863,0.0,0.12632]
[1777062456811,68.26,77510.87,0.0,0.9986,0.0,0.12848]
[1777062457817,68.26,77510.38,0.0,0.9986,0.0,0.12858]
[1777062463611,68.26,77509.56,0.0,0.9986,0.0,0.12874]
[1777062468896,68.26,77513.57,0.0,0.99861,0.0,0.12794]
[1777062474938,68.26,77513.84,0.0,0.99861,0.0,0.12789]
[1777062479972,68.26,77513.53,0.0,0.99861,0.0,0.12795]
[1777062485016,68.26,77515.04,0.0,0.99861,0.0,0.12765]
[1777062489037,68.26,77509.75,0.0,0.9986,0.0,0.1287]
[1777062494072,68.26,77512.0,0.0,0.99861,0.0,0.12826]
[1777062499107,68.26,77514.37,0.0,0.99861,0.0,0.12779]
[1777062504141,68.26,77515.8,0.0,0.99862,0.0,0.1275]
[1777062509176,68.26,77517.92,0.0,0.99862,0.0,0.12709]
[1777062514214,68.26,77526.05,0.0,0.99865,0.0,0.1246]
[1777062515221,68.26,77538.67,0.0,0.99868,0.0,0.12218]
[1777062516228,68.26,77541.66,0.0,0.99869,0.0,0.12162]
[1777062518242,68.26,77545.62,0.0,0.99869,0.0,0.12087]
[1777062523279,68.26,77541.15,0.0,0.99868,0.0,0.12171]
[1777062528312,68.26,77540.84,0.0,0.99868,0.0,0.12177]
[1777062533347,68.26,77543.22,0.0,0.99869,0.0,0.12132]
[1777062537377,68.26,77549.76,0.0,0.9987,0.0,0.1201]
[1777062542411,68.26,77552.52,0.0,0.99871,0.0,0.11958]
[1777062551474,68.26,77556.08,0.0,0.99872,0.0,0.11892]
[1777062556509,68.26,77557.01,0.0,0.99872,0.0,0.11875]
[1777062560540,68.26,77550.85,0.0,0.99871,0.0,0.11989]
[1777062561545,68.26,77543.88,0.0,0.99869,0.0,0.1212]
[1777062562551,68.26,77543.19,0.0,0.99869,0.0,0.12133]
[1777062567586,68.26,77542.57,0.0,0.99869,0.0,0.12145]
[1777062572623,68.26,77544.01,0.0,0.9987,0.0,0.1203]
[1777062577658,68.26,77540.72,0.0,0.99869,0.0,0.12092]
[1777062580679,68.26,77538.27,0.0,0.99869,0.0,0.12138]
[1777062585715,68.26,77538.96,0.0,0.99869,0.0,0.12125]
[1777062590749,68.26,77539.96,0.0,0.99869,0.0,0.12106]
[1777062595783,68.26,77541.87,0.0,0.9987,0.0,0.1207]
[1777062600819,68.26,77541.98,0.0,0.9987,0.0,0.12068]
[1777062604600,68.26,77547.13,0.0,0.99871,0.0,0.11972]
[1777062609889,68.26,77544.74,0.0,0.9987,0.0,0.12017]
[1777062614917,68.26,77543.6,0.0,0.9987,0.0,0.12038]
[1777062619956,68.26,77543.06,0.0,0.9987,0.0,0.12048]
[1777062627001,68.26,77541.66,0.0,0.99869,0.0,0.12074]
[1777062632036,68.26,77539.79,0.0,0.9987,0.0,0.12022]
[1777062637073,68.26,77543.36,0.0,0.99871,0.0,0.11955]
[1777062642109,68.26,77545.21,0.0,0.99871,0.0,0.11921]
[1777062647142,68.26,77549.44,0.0,0.99872,0.0,0.11842]
[1777062652177,68.26,77550.92,0.0,0.99872,0.0,0.11815]
[1777062658219,68.26,77553.83,0.0,0.99873,0.0,0.11762]
[1777062663254,68.26,77555.88,0.0,0.99874,0.0,0.11724]
[1777062665268,68.26,77564.26,0.0,0.99875,0.0,0.11571]
[1777062667288,68.26,77568.34,0.0,0.99876,0.0,0.11498]
[1777062672323,68.26,77564.13,0.0,0.99875,0.0,0.11574]
[1777062678362,68.26,77565.02,0.0,0.99876,0.0,0.11558]
[1777062683399,68.26,77565.69,0.0,0.99876,0.0,0.11546]
[1777062688431,68.26,77567.07,0.0,0.99876,0.0,0.11521]
[1777062693467,68.26,77567.85,0.0,0.99877,0.0,0.11423]
[1777062696489,68.26,77560.55,0.0,0.99875,0.0,0.11554]
[1777062697496,68.26,77555.2,0.0,0.99874,0.0,0.11651]
[1777062702530,68.26,77555.34,0.0,0.99874,0.0,0.11649]
[1777062707565,68.26,77555.41,0.0,0.99874,0.0,0.11647]
[1777062711593,68.26,77547.7,0.0,0.99873,0.0,0.11789]
[1777062712600,68.26,77548.87,0.0,0.99873,0.0,0.11767]
[1777062717635,68.26,77548.47,0.0,0.99873,0.0,0.11774]
[1777062722671,68.26,77547.29,0.0,0.99873,0.0,0.11796]
[1777062727705,68.26,77548.5,0.0,0.99873,0.0,0.11774]
[1777062733747,68.26,77551.58,0.0,0.99874,0.0,0.11717]
[1777062738781,68.26,77550.42,0.0,0.99873,0.0,0.11739]
[1777062743817,68.26,77550.71,0.0,0.99873,0.0,0.11733]
[1777062745831,68.26,77560.26,0.0,0.99875,0.0,0.11559]
[1777062746838,68.26,77566.9,0.0,0.99877,0.0,0.1144]
[1777062747846,68.26,77566.6,0.0,0.99877,0.0,0.11445]
[1777062751874,68.26,77563.07,0.0,0.99877,0.0,0.11424]
[1777062757919,68.26,77561.87,0.0,0.99877,0.0,0.11446]
[1777062762952,68.26,77564.37,0.0,0.99877,0.0,0.11401]
[1777062763958,68.26,77576.89,0.0,0.9988,0.0,0.11179]
[1777062764965,68.26,77578.41,0.0,0.9988,0.0,0.11152]
[1777062770001,68.26,77570.98,0.0,0.99879,0.0,0.11283]
[1777062771012,68.26,77562.74,0.0,0.99877,0.0,0.1143]
[1777062772014,68.26,77558.03,0.0,0.99876,0.0,0.11515]
[1777062777050,68.26,77561.4,0.0,0.99877,0.0,0.11454]
[1777062782088,68.26,77561.66,0.0,0.99877,0.0,0.1145]
[1777062787121,68.26,77561.13,0.0,0.99876,0.0,0.11459]
[1777062792928,68.26,77562.4,0.0,0.99877,0.0,0.11436]
[1777062798202,68.26,77565.54,0.0,0.99877,0.0,0.1138]
[1777062803234,68.26,77565.16,0.0,0.99877,0.0,0.11387]
[1777062808267,68.26,77565.42,0.0,0.99877,0.0,0.11382]
[1777062813302,68.26,77562.48,0.0,0.99878,0.0,0.11351]
[1777062819345,68.26,77562.3,0.0,0.99878,0.0,0.11354]
[1777062824382,68.26,77563.05,0.0,0.99878,0.0,0.11341]
[1777062829414,68.26,77565.88,0.0,0.99878,0.0,0.11291]
[1777062834450,68.26,77566.56,0.0,0.99879,0.0,0.11279]
[1777062839484,68.26,77567.09,0.0,0.99879,0.0,0.11269]
[1777062844522,68.26,77567.26,0.0,0.99879,0.0,0.11266]
[1777062845530,68.26,77559.63,0.0,0.99877,0.0,0.11402]
[1777062850564,68.26,77563.23,0.0,0.99878,0.0,0.11338]
[1777062855597,68.26,77563.9,0.0,0.99878,0.0,0.11326]
[1777062860633,68.26,77564.31,0.0,0.99878,0.0,0.11319]
[1777062865669,68.26,77564.64,0.0,0.99878,0.0,0.11313]
[1777062870704,68.26,77566.2,0.0,0.99878,0.0,0.11285]
[1777062875739,68.26,77566.68,0.0,0.99879,0.0,0.11193]
[1777062880774,68.26,77564.26,0.0,0.99879,0.0,0.11236]
[1777062885808,68.26,77564.59,0.0,0.99879,0.0,0.1123]
[1777062892857,68.26,77564.81,0.0,0.99879,0.0,0.11226]
[1777062898901,68.26,77565.78,0.0,0.99879,0.0,0.11209]
[1777062903936,68.26,77567.87,0.0,0.9988,0.0,0.11172]
[1777062909979,68.26,77567.83,0.0,0.9988,0.0,0.11173]
[1777062917028,68.26,77569.06,0.0,0.9988,0.0,0.11152]
[1777062922063,68.26,77568.96,0.0,0.9988,0.0,0.11153]
[1777062926091,68.26,77579.5,0.0,0.99882,0.0,0.1097]
[1777062927097,68.26,77582.76,0.0,0.99883,0.0,0.10913]
[1777062932133,68.26,77582.78,0.0,0.99884,0.0,0.10832]
[1777062937169,68.26,77584.2,0.0,0.99884,0.0,0.10808]
[1777062943210,68.26,77581.67,0.0,0.99883,0.0,0.10851]
[1777062949257,68.26,77579.67,0.0,0.99883,0.0,0.10885]
[1777062955295,68.26,77578.87,0.0,0.99883,0.0,0.10899]
[1777062960331,68.26,77577.92,0.0,0.99883,0.0,0.10916]
[1777062964358,68.26,77583.96,0.0,0.99884,0.0,0.10812]
[1777062965366,68.26,77591.2,0.0,0.99885,0.0,0.10689]
[1777062966373,68.26,77592.08,0.0,0.99885,0.0,0.10674]
[1777062971408,68.26,77588.49,0.0,0.99885,0.0,0.10735]
[1777062976444,68.26,77588.4,0.0,0.99885,0.0,0.10736]
[1777062981479,68.26,77592.64,0.0,0.99886,0.0,0.10664]
[1777062985508,68.26,77604.5,0.0,0.99888,0.0,0.10466]
[1777062989535,68.26,77618.49,0.0,0.99891,0.0,0.10236]
[1777062995581,68.26,77620.7,0.0,0.99892,0.0,0.10123]
[1777063000615,68.26,77625.0,0.0,0.99893,0.0,0.10054]
[1777063005650,68.26,77626.27,0.0,0.99893,0.0,0.10034]
[1777063010687,68.26,77654.8,0.0,0.99898,0.0,0.09587]
[1777063015721,68.26,77652.98,0.0,0.99898,0.0,0.09615]
[1777063020757,68.26,77654.62,0.0,0.99898,0.0,0.09589]
[1777063026802,68.26,77656.1,0.0,0.99898,0.0,0.09567]
[1777063031835,68.26,77656.44,0.0,0.99898,0.0,0.09561]
[1777063036869,68.26,77656.64,0.0,0.99898,0.0,0.09558]
[1777063041905,68.26,77657.96,0.0,0.99899,0.0,0.09538]
[1777063046939,68.26,77651.69,0.0,0.99898,0.0,0.09634]
[1777063048953,68.26,77642.8,0.0,0.99896,0.0,0.09772]
[1777063050968,68.26,77634.91,0.0,0.99895,0.0,0.09896]
[1777063057009,68.26,77633.58,0.0,0.99895,0.0,0.09842]
[1777063062047,68.26,77631.85,0.0,0.99895,0.0,0.0987]
[1777063068086,68.26,77632.87,0.0,0.99895,0.0,0.09853]
[1777063073126,68.26,77632.52,0.0,0.99895,0.0,0.09859]
[1777063078157,68.26,77632.26,0.0,0.99895,0.0,0.09863]
[1777063082184,68.26,77640.57,0.0,0.99896,0.0,0.09733]
[1777063083194,68.26,77647.33,0.0,0.99898,0.0,0.09628]
[1777063088227,68.26,77647.56,0.0,0.99898,0.0,0.09625]
[1777063092256,68.26,77641.84,0.0,0.99897,0.0,0.09713]
[1777063097291,68.26,77640.4,0.0,0.99896,0.0,0.09736]
[1777063102325,68.26,77637.76,0.0,0.99896,0.0,0.09777]
[1777063108367,68.26,77637.13,0.0,0.99896,0.0,0.09787]
[1777063112395,68.26,77633.18,0.0,0.99896,0.0,0.09774]
[1777063113403,68.26,77627.97,0.0,0.99895,0.0,0.09856]
[1777063117433,68.26,77633.56,0.0,0.99896,0.0,0.09768]
[1777063122464,68.26,77632.71,0.0,0.99896,0.0,0.09781]
[1777063127501,68.26,77633.39,0.0,0.99896,0.0,0.09771]
[1777063132541,68.26,77630.69,0.0,0.99895,0.0,0.09813]
[1777063137570,68.26,77630.69,0.0,0.99895,0.0,0.09813]
[1777063139584,68.26,77639.85,0.0,0.99897,0.0,0.0967]
[1777063140593,68.26,77641.85,0.0,0.99897,0.0,0.09639]
[1777063145630,68.26,77642.72,0.0,0.99898,0.0,0.09626]
[1777063150667,68.26,77640.89,0.0,0.99897,0.0,0.09654]
[1777063155701,68.26,77640.77,0.0,0.99897,0.0,0.09656]
[1777063158722,68.26,77633.99,0.0,0.99896,0.0,0.09761]
[1777063161743,68.26,77640.02,0.0,0.99897,0.0,0.09667]
[1777063166778,68.26,77640.62,0.0,0.99897,0.0,0.09658]
[1777063171814,68.26,77640.73,0.0,0.99898,0.0,0.09583]
[1777063176849,68.26,77642.45,0.0,0.99898,0.0,0.09556]
[1777063181883,68.26,77641.63,0.0,0.99898,0.0,0.09569]
[1777063186918,68.26,77641.54,0.0,0.99898,0.0,0.0957]
[1777063191953,68.26,77641.62,0.0,0.99898,0.0,0.09569]
[1777063196988,68.26,77644.59,0.0,0.99899,0.0,0.09523]
[1777063203828,68.26,77645.51,0.0,0.99899,0.0,0.09509]
[1777063209074,68.26,77645.83,0.0,0.99899,0.0,0.09504]
[1777063214109,68.26,77646.06,0.0,0.99899,0.0,0.09501]
[1777063220151,68.26,77649.72,0.0,0.999,0.0,0.09445]
[1777063225187,68.26,77652.06,0.0,0.999,0.0,0.0941]
[1777063230222,68.26,77653.79,0.0,0.999,0.0,0.09384]
[1777063235258,68.26,77652.69,0.0,0.99901,0.0,0.09328]
[1777063237274,68.26,77647.42,0.0,0.999,0.0,0.09408]
[1777063238291,68.26,77642.37,0.0,0.99899,0.0,0.09484]
[1777063239295,68.26,77631.66,0.0,0.99897,0.0,0.09649]
[1777063240294,68.26,77621.0,0.0,0.99895,0.0,0.09815]
[1777063242307,68.26,77614.69,0.0,0.99894,0.0,0.09915]
[1777063247346,68.26,77614.34,0.0,0.99894,0.0,0.0992]
[1777063248352,68.26,77628.07,0.0,0.99896,0.0,0.09705]
[1777063253385,68.26,77628.5,0.0,0.99896,0.0,0.09698]
[1777063260436,68.26,77626.06,0.0,0.99896,0.0,0.09736]
[1777063265476,68.26,77625.05,0.0,0.99896,0.0,0.09752]
[1777063270508,68.26,77628.05,0.0,0.99896,0.0,0.09705]
[1777063275543,68.26,77630.52,0.0,0.99897,0.0,0.09666]
[1777063280578,68.26,77631.1,0.0,0.99897,0.0,0.09657]
[1777063285616,68.26,77631.92,0.0,0.99897,0.0,0.09645]
[1777063290649,68.26,77634.65,0.0,0.99898,0.0,0.09603]
[1777063292662,68.26,77631.15,0.0,0.99898,0.0,0.09583]
[1777063297698,68.26,77629.74,0.0,0.99897,0.0,0.09605]
[1777063302733,68.26,77630.26,0.0,0.99898,0.0,0.09597]
[1777063307768,68.26,77630.91,0.0,0.99898,0.0,0.09586]
[1777063314603,68.26,77631.69,0.0,0.99898,0.0,0.09574]
[1777063319855,68.26,77631.85,0.0,0.99898,0.0,0.09572]
[1777063324889,68.26,77631.96,0.0,0.99898,0.0,0.0957]
[1777063329925,68.26,77632.12,0.0,0.99898,0.0,0.09568]
[1777063334959,68.26,77631.46,0.0,0.99898,0.0,0.09578]
[1777063337774,68.26,77623.16,0.0,0.99896,0.0,0.09707]
[1777063341002,68.26,77629.52,0.0,0.99897,0.0,0.09608]
[1777063346036,68.26,77629.22,0.0,0.99897,0.0,0.09613]
[1777063351072,68.26,77629.7,0.0,0.99898,0.0,0.09531]
[1777063356107,68.26,77629.52,0.0,0.99898,0.0,0.09534]
[1777063361142,68.26,77629.3,0.0,0.99898,0.0,0.09538]
[1777063367183,68.26,77629.57,0.0,0.99898,0.0,0.09533]
[1777063372219,68.26,77630.31,0.0,0.99898,0.0,0.09522]
[1777063377253,68.26,77630.12,0.0,0.99898,0.0,0.09525]
[1777063382289,68.26,77630.62,0.0,0.99898,0.0,0.09517]
[1777063387323,68.26,77629.67,0.0,0.99898,0.0,0.09532]
[1777063392358,68.26,77632.08,0.0,0.99899,0.0,0.09495]
[1777063394372,68.26,77631.62,0.0,0.99899,0.0,0.09502]
[1777063398401,68.26,77631.65,0.0,0.99899,0.0,0.09502]
[1777063403435,68.26,77630.31,0.0,0.99898,0.0,0.09522]
[1777063409477,68.26,77630.76,0.0,0.99898,0.0,0.09515]
[1777063414512,68.26,77631.52,0.0,0.99899,0.0,0.0943]
[1777063419547,68.26,77631.91,0.0,0.99899,0.0,0.09424]
[1777063424582,68.26,77633.41,0.0,0.999,0.0,0.09402]
[1777063429621,68.26,77633.41,0.0,0.999,0.0,0.09402]
[1777063435660,68.26,77635.5,0.0,0.999,0.0,0.0937]
[1777063440695,68.26,77634.69,0.0,0.999,0.0,0.09382]
[1777063446739,68.26,77631.3,0.0,0.99899,0.0,0.09434]
[1777063451773,68.26,77631.04,0.0,0.99899,0.0,0.09438]
[1777063456808,68.26,77631.1,0.0,0.99899,0.0,0.09437]
[1777063461843,68.26,77631.31,0.0,0.99899,0.0,0.09434]
[1777063466878,68.26,77631.84,0.0,0.99899,0.0,0.09426]
[1777063471913,68.26,77632.06,0.0,0.999,0.0,0.09349]
[1777063476949,68.26,77631.34,0.0,0.999,0.0,0.0936]
[1777063483997,68.26,77631.73,0.0,0.999,0.0,0.09354]
[1777063489034,68.26,77632.23,0.0,0.999,0.0,0.09347]
[1777063494072,68.26,77631.06,0.0,0.999,0.0,0.09365]
[1777063499106,68.26,77628.43,0.0,0.999,0.0,0.09404]
[1777063504144,68.26,77635.41,0.0,0.99901,0.0,0.09299]
[1777063509180,68.26,77638.69,0.0,0.99901,0.0,0.0925]
[1777063514215,68.26,77640.87,0.0,0.99902,0.0,0.09217]
[1777063518243,68.26,77648.45,0.0,0.99903,0.0,0.09105]
[1777063523277,68.26,77648.77,0.0,0.99903,0.0,0.091]
[1777063528313,68.26,77648.93,0.0,0.99903,0.0,0.09098]
[1777063534355,68.26,77649.29,0.0,0.99904,0.0,0.09022]
[1777063536370,68.26,77656.98,0.0,0.99905,0.0,0.0891]
[1777063538384,68.26,77662.04,0.0,0.99906,0.0,0.08837]
[1777063539391,68.26,77653.68,0.0,0.99905,0.0,0.08958]
[1777063544426,68.26,77651.35,0.0,0.99904,0.0,0.08992]
[1777063549461,68.26,77648.75,0.0,0.99904,0.0,0.0903]
[1777063555506,68.26,77646.92,0.0,0.99904,0.0,0.09057]
[1777063565577,68.26,77645.96,0.0,0.99903,0.0,0.09071]
[1777063570612,68.26,77644.17,0.0,0.99903,0.0,0.09097]
[1777063575649,68.26,77643.95,0.0,0.99903,0.0,0.091]
[1777063585714,68.26,77644.14,0.0,0.99903,0.0,0.09097]
[1777063590753,68.26,77645.59,0.0,0.99903,0.0,0.09076]
[1777063592766,68.26,77639.96,0.0,0.99903,0.0,0.09088]
[1777063597805,68.26,77641.57,0.0,0.99903,0.0,0.09064]
[1777063602837,68.26,77642.3,0.0,0.99904,0.0,0.09054]
[1777063607871,68.26,77641.97,0.0,0.99903,0.0,0.09058]
[1777063612907,68.26,77642.56,0.0,0.99904,0.0,0.0905]
[1777063619743,68.26,77643.25,0.0,0.99904,0.0,0.0904]
[1777063626001,68.26,77643.61,0.0,0.99904,0.0,0.09034]
[1777063631035,68.26,77646.84,0.0,0.99904,0.0,0.08987]
[1777063636069,68.26,77647.66,0.0,0.99904,0.0,0.08975]
[1777063641104,68.26,77648.52,0.0,0.99905,0.0,0.08963]
[1777063647146,68.26,77648.19,0.0,0.99905,0.0,0.08967]
[1777063652180,68.26,77648.19,0.0,0.99905,0.0,0.08897]
[1777063657221,68.26,77647.91,0.0,0.99905,0.0,0.08901]
[1777063668293,68.26,77648.53,0.0,0.99905,0.0,0.08892]
[1777063674336,68.26,77649.01,0.0,0.99905,0.0,0.08885]
[1777063680168,68.26,77649.35,0.0,0.99905,0.0,0.0888]
[1777063685412,68.26,77654.66,0.0,0.99906,0.0,0.08804]
[1777063690454,68.26,77660.4,0.0,0.99907,0.0,0.08722]
[1777063692461,68.26,77653.62,0.0,0.99906,0.0,0.08819]
[1777063694476,68.26,77647.7,0.0,0.99905,0.0,0.08904]
[1777063699519,68.26,77644.72,0.0,0.99905,0.0,0.08948]
[1777063703548,68.26,77635.1,0.0,0.99903,0.0,0.09088]
[1777063709589,68.26,77635.05,0.0,0.99903,0.0,0.09089]
[1777063715632,68.26,77637.88,0.0,0.99904,0.0,0.08977]
[1777063720672,68.26,77639.74,0.0,0.99905,0.0,0.0895]
[1777063725701,68.26,77633.06,0.0,0.99903,0.0,0.09047]
[1777063732750,68.26,77634.18,0.0,0.99904,0.0,0.09031]
[1777063739799,68.26,77634.9,0.0,0.99904,0.0,0.0902]
[1777063745841,68.26,77636.56,0.0,0.99904,0.0,0.08996]
[1777063751884,68.26,77634.92,0.0,0.99904,0.0,0.0902]
[1777063754904,68.26,77639.92,0.0,0.99905,0.0,0.08947]
[1777063760946,68.26,77640.4,0.0,0.99905,0.0,0.0894]
[1777063765981,68.26,77644.77,0.0,0.99905,0.0,0.08877]
[1777063771016,68.26,77645.15,0.0,0.99906,0.0,0.08802]
[1777063776050,68.26,77645.03,0.0,0.99906,0.0,0.08803]
[1777063781088,68.26,77640.39,0.0,0.99905,0.0,0.0887]
[1777063786121,68.26,77640.78,0.0,0.99905,0.0,0.08864]
[1777063791158,68.26,77644.56,0.0,0.99906,0.0,0.0881]
[1777063800220,68.26,77644.6,0.0,0.99906,0.0,0.08809]
[1777063805255,68.26,77639.83,0.0,0.99905,0.0,0.08878]
[1777063810290,68.26,77639.97,0.0,0.99905,0.0,0.08876]
[1777063815326,68.26,77639.91,0.0,0.99905,0.0,0.08877]
[1777063821154,68.26,77640.06,0.0,0.99905,0.0,0.08875]
[1777063829432,68.26,77644.9,0.0,0.99906,0.0,0.08805]
[1777063834462,68.26,77643.53,0.0,0.99907,0.0,0.08755]
[1777063841296,68.26,77643.22,0.0,0.99907,0.0,0.0876]
[1777063846547,68.26,77642.43,0.0,0.99906,0.0,0.08771]
[1777063847553,68.26,77636.35,0.0,0.99905,0.0,0.08858]
[1777063854602,68.26,77633.65,0.0,0.99905,0.0,0.08897]
[1777063859637,68.26,77633.55,0.0,0.99905,0.0,0.08899]
[1777063864672,68.26,77635.45,0.0,0.99905,0.0,0.08871]
[1777063869707,68.26,77641.46,0.0,0.99906,0.0,0.08785]
[1777063874748,68.26,77641.72,0.0,0.99906,0.0,0.08781]
[1777063876756,68.26,77649.71,0.0,0.99908,0.0,0.08667]
[1777063881796,68.26,77651.36,0.0,0.99908,0.0,0.08644]
[1777063887833,68.26,77652.0,0.0,0.99908,0.0,0.08635]
[1777063892869,68.26,77652.26,0.0,0.99909,0.0,0.08563]
[1777063897906,68.26,77652.77,0.0,0.99909,0.0,0.08556]
[1777063902939,68.26,77657.4,0.0,0.9991,0.0,0.08491]
[1777063905960,68.26,77665.81,0.0,0.99911,0.0,0.08375]
[1777063910994,68.26,77664.05,0.0,0.99911,0.0,0.08399]
[1777063916030,68.26,77657.84,0.0,0.9991,0.0,0.08485]
[1777063922072,68.26,77659.8,0.0,0.9991,0.0,0.08458]
[1777063927106,68.26,77660.41,0.0,0.9991,0.0,0.08449]
[1777063932141,68.26,77662.7,0.0,0.99911,0.0,0.08418]
[1777063937176,68.26,77662.79,0.0,0.99911,0.0,0.08416]
[1777063942211,68.26,77661.7,0.0,0.9991,0.0,0.08432]
[1777063947245,68.26,77658.32,0.0,0.9991,0.0,0.08478]
[1777063952282,68.26,77655.94,0.0,0.9991,0.0,0.08444]
[1777063959329,68.26,77655.96,0.0,0.9991,0.0,0.08443]
[1777063964365,68.26,77655.24,0.0,0.9991,0.0,0.08453]
[1777063969402,68.26,77656.34,0.0,0.9991,0.0,0.08438]
[1777063974436,68.26,77659.16,0.0,0.99911,0.0,0.08399]
[1777063979473,68.26,77659.53,0.0,0.99911,0.0,0.08394]
[1777063985513,68.26,77659.44,0.0,0.99911,0.0,0.08395]
[1777063990549,68.26,77660.65,0.0,0.99911,0.0,0.08379]
[1777063995588,68.26,77661.31,0.0,0.99911,0.0,0.0837]
[1777064000618,68.26,77661.24,0.0,0.99911,0.0,0.08371]
[1777064006661,68.26,77661.18,0.0,0.99911,0.0,0.08371]
[1777064012492,68.26,77660.07,0.0,0.99912,0.0,0.0832]
[1777064017738,68.26,77661.37,0.0,0.99912,0.0,0.08302]
[1777064022772,68.26,77661.95,0.0,0.99912,0.0,0.08294]
[1777064027808,68.26,77660.42,0.0,0.99912,0.0,0.08315]
[1777064029822,68.26,77653.9,0.0,0.99911,0.0,0.08404]
[1777064034857,68.26,77648.5,0.0,0.9991,0.0,0.08479]
[1777064039892,68.26,77649.6,0.0,0.9991,0.0,0.08464]
[1777064044928,68.26,77647.58,0.0,0.99909,0.0,0.08492]
[1777064050970,68.26,77648.59,0.0,0.9991,0.0,0.08478]
[1777064056004,68.26,77647.58,0.0,0.99909,0.0,0.08492]
[1777064061039,68.26,77647.77,0.0,0.9991,0.0,0.08489]
[1777064066084,68.26,77647.92,0.0,0.9991,0.0,0.08487]
[1777064072124,68.26,77647.75,0.0,0.9991,0.0,0.08422]
[1777064077159,68.26,77648.56,0.0,0.9991,0.0,0.08411]
[1777064082194,68.26,77652.08,0.0,0.99911,0.0,0.08362]
[1777064087229,68.26,77653.57,0.0,0.99911,0.0,0.08342]
[1777064092267,68.26,77654.48,0.0,0.99911,0.0,0.08329]
[1777064098306,68.26,77657.52,0.0,0.99912,0.0,0.08288]
[1777064103343,68.26,77660.09,0.0,0.99912,0.0,0.08253]
[1777064108375,68.26,77660.54,0.0,0.99912,0.0,0.08247]
[1777064113416,68.26,77657.08,0.0,0.99912,0.0,0.08294]
[1777064118446,68.26,77656.78,0.0,0.99912,0.0,0.08298]
[1777064124490,68.26,77656.3,0.0,0.99912,0.0,0.08304]
[1777064129523,68.26,77655.73,0.0,0.99912,0.0,0.08312]
[1777064135565,68.26,77656.26,0.0,0.99912,0.0,0.08238]
[1777064138585,68.26,77663.46,0.0,0.99913,0.0,0.08141]
[1777064143623,68.26,77665.46,0.0,0.99914,0.0,0.08114]
[1777064148659,68.26,77667.85,0.0,0.99914,0.0,0.08082]
[1777064153694,68.26,77668.15,0.0,0.99914,0.0,0.08078]
[1777064158731,68.26,77669.32,0.0,0.99914,0.0,0.08063]
[1777064163764,68.26,77668.84,0.0,0.99914,0.0,0.08069]
[1777064166786,68.26,77674.62,0.0,0.99915,0.0,0.07992]
[1777064167792,68.26,77679.79,0.0,0.99916,0.0,0.07924]
[1777064173625,68.26,77678.8,0.0,0.99916,0.0,0.07937]
[1777064181891,68.26,77682.24,0.0,0.99916,0.0,0.07892]
[1777064188939,68.26,77684.37,0.0,0.99917,0.0,0.07865]
[1777064193979,68.26,77682.14,0.0,0.99917,0.0,0.0783]
[1777064194983,68.26,77694.55,0.0,0.99919,0.0,0.0767]
[1777064195990,68.26,77708.3,0.0,0.99921,0.0,0.07497]
[1777064198004,68.26,77701.94,0.0,0.9992,0.0,0.07577]
[1777064203837,68.26,77722.32,0.0,0.99923,0.0,0.07324]
[1777064205053,68.26,77715.64,0.0,0.99922,0.0,0.07406]
[1777064210087,68.26,77717.62,0.0,0.99922,0.0,0.07381]
[1777064215126,68.26,77712.94,0.0,0.99922,0.0,0.07439]
[1777064221165,68.26,77709.57,0.0,0.99921,0.0,0.07481]
[1777064226200,68.26,77714.61,0.0,0.99922,0.0,0.07419]
[1777064227209,68.26,77721.13,0.0,0.99923,0.0,0.07338]
[1777064228214,68.26,77728.76,0.0,0.99924,0.0,0.07246]
[1777064233249,68.26,77731.88,0.0,0.99924,0.0,0.07208]
[1777064236271,68.26,77726.65,0.0,0.99923,0.0,0.07271]
[1777064241306,68.26,77723.74,0.0,0.99923,0.0,0.07307]
[1777064245339,68.26,77718.14,0.0,0.99922,0.0,0.07375]
[1777064250375,68.26,77719.46,0.0,0.99922,0.0,0.07359]
[1777064253407,68.26,77726.58,0.0,0.99924,0.0,0.07212]
[1777064258441,68.26,77730.19,0.0,0.99925,0.0,0.07169]
[1777064263477,68.26,77732.13,0.0,0.99925,0.0,0.07145]
[1777064268511,68.26,77729.49,0.0,0.99924,0.0,0.07177]
[1777064273546,68.26,77728.43,0.0,0.99924,0.0,0.0719]
[1777064278583,68.26,77737.78,0.0,0.99926,0.0,0.07078]
[1777064279590,68.26,77732.63,0.0,0.99925,0.0,0.07139]
[1777064282627,68.26,77750.79,0.0,0.99927,0.0,0.06926]
[1777064283620,68.26,77755.89,0.0,0.99928,0.0,0.06867]
[1777064288652,68.26,77752.05,0.0,0.99928,0.0,0.06911]
[1777064290666,68.26,77744.2,0.0,0.99926,0.0,0.07002]
[1777064291673,68.26,77737.3,0.0,0.99926,0.0,0.07084]
[1777064292680,68.26,77736.78,0.0,0.99925,0.0,0.0709]
[1777064297715,68.26,77737.15,0.0,0.99926,0.0,0.07086]
[1777064302752,68.26,77740.27,0.0,0.99926,0.0,0.07049]
[1777064307786,68.26,77742.39,0.0,0.99926,0.0,0.07024]
[1777064313828,68.26,77742.58,0.0,0.99927,0.0,0.06963]
[1777064319870,68.26,77742.51,0.0,0.99927,0.0,0.06964]
[1777064324905,68.26,77744.53,0.0,0.99927,0.0,0.0694]
[1777064329940,68.26,77749.0,0.0,0.99928,0.0,0.06889]
[1777064334975,68.26,77746.4,0.0,0.99927,0.0,0.06919]
[1777064340037,68.26,77744.75,0.0,0.99927,0.0,0.06938]
[1777064348067,68.26,77741.04,0.0,0.99927,0.0,0.06981]
[1777064353102,68.26,77735.78,0.0,0.99926,0.0,0.07043]
[1777064354891,68.26,77714.99,0.0,0.99923,0.0,0.07292]
[1777064355117,68.26,77714.99,0.0,0.99923,0.0,0.07292]
[1777064360151,68.26,77714.46,0.0,0.99923,0.0,0.07299]
[1777064365190,68.26,77713.97,0.0,0.99923,0.0,0.07305]
[1777064370222,68.26,77711.43,0.0,0.99923,0.0,0.07336]
[1777064375032,68.26,77716.99,0.0,0.99924,0.0,0.07208]
[1777064380067,68.26,77719.02,0.0,0.99924,0.0,0.07183]
[1777064385326,68.26,77718.65,0.0,0.99924,0.0,0.07188]
[1777064390363,68.26,77718.51,0.0,0.99924,0.0,0.0719]
[1777064396404,68.26,77717.88,0.0,0.99924,0.0,0.07197]
[1777064401443,68.26,77717.92,0.0,0.99924,0.0,0.07197]
[1777064403456,68.26,77712.6,0.0,0.99923,0.0,0.07261]
[1777064407483,68.26,77706.29,0.0,0.99922,0.0,0.07338]
[1777064409497,68.26,77696.07,0.0,0.99921,0.0,0.07464]
[1777064414534,68.26,77701.07,0.0,0.99922,0.0,0.07402]
[1777064421354,68.26,77702.28,0.0,0.99922,0.0,0.07387]
[1777064429636,68.26,77702.33,0.0,0.99922,0.0,0.07387]
[1777064434672,68.26,77702.12,0.0,0.99923,0.0,0.07328]
[1777064439713,68.26,77701.15,0.0,0.99922,0.0,0.0734]
[1777064444742,68.26,77699.13,0.0,0.99922,0.0,0.07365]
[1777064449779,68.26,77699.52,0.0,0.99922,0.0,0.0736]
[1777064454814,68.26,77703.6,0.0,0.99923,0.0,0.0731]
[1777064460857,68.26,77704.04,0.0,0.99923,0.0,0.07305]
[1777064465891,68.26,77702.54,0.0,0.99923,0.0,0.07323]
[1777064468912,68.26,77696.65,0.0,0.99922,0.0,0.07396]
[1777064473946,68.26,77696.09,0.0,0.99922,0.0,0.07403]
[1777064475963,68.26,77695.25,0.0,0.99922,0.0,0.07413]
[1777064481779,68.26,77695.32,0.0,0.99922,0.0,0.07412]
[1777064491849,68.26,77695.71,0.0,0.99922,0.0,0.07346]
[1777064498117,68.26,77698.92,0.0,0.99923,0.0,0.07307]
[1777064503149,68.26,77698.1,0.0,0.99923,0.0,0.07317]
[1777064511992,68.26,77695.08,0.0,0.99922,0.0,0.07354]
[1777064522062,68.26,77694.74,0.0,0.99922,0.0,0.07358]
[1777064532132,68.26,77695.67,0.0,0.99922,0.0,0.07347]
[1777064542205,68.26,77694.84,0.0,0.99922,0.0,0.07357]
[1777064546452,68.26,77700.12,0.0,0.99923,0.0,0.07292]
[1777064551485,68.26,77705.27,0.0,0.99924,0.0,0.07169]
[1777064562357,68.26,77705.08,0.0,0.99924,0.0,0.07172]
[1777064572427,68.26,77705.51,0.0,0.99924,0.0,0.07166]
[1777064579681,68.26,77705.56,0.0,0.99924,0.0,0.07166]
[1777064585723,68.26,77707.14,0.0,0.99924,0.0,0.07147]
[1777064591765,68.26,77708.02,0.0,0.99925,0.0,0.07136]
[1777064592773,68.26,77713.57,0.0,0.99925,0.0,0.0707]
[1777064593779,68.26,77716.58,0.0,0.99926,0.0,0.07034]
[1777064595794,68.26,77708.43,0.0,0.99925,0.0,0.07131]
[1777064601835,68.26,77707.89,0.0,0.99925,0.0,0.07138]
[1777064606870,68.26,77701.96,0.0,0.99924,0.0,0.07209]
[1777064612912,68.26,77702.06,0.0,0.99924,0.0,0.07148]
[1777064622777,68.26,77702.8,0.0,0.99924,0.0,0.07139]
[1777064628019,68.26,77704.36,0.0,0.99925,0.0,0.0712]
[1777064638084,68.26,77704.38,0.0,0.99925,0.0,0.0712]
[1777064648155,68.26,77705.03,0.0,0.99925,0.0,0.07112]
[1777064656215,68.26,77704.56,0.0,0.99925,0.0,0.07118]
[1777064661251,68.26,77698.62,0.0,0.99924,0.0,0.07189]
[1777064668300,68.26,77698.34,0.0,0.99924,0.0,0.07193]
[1777064674341,68.26,77698.02,0.0,0.99924,0.0,0.07137]
[1777064683203,68.26,77697.1,0.0,0.99924,0.0,0.07148]
[1777064693273,68.26,77697.25,0.0,0.99924,0.0,0.07146]
[1777064695490,68.26,77709.11,0.0,0.99926,0.0,0.07005]
[1777064696496,68.26,77730.18,0.0,0.99929,0.0,0.0676]
[1777064703343,68.26,77733.74,0.0,0.99929,0.0,0.06719]
[1777064710594,68.26,77738.54,0.0,0.9993,0.0,0.06665]
[1777064715628,68.26,77739.87,0.0,0.9993,0.0,0.0665]
[1777064719657,68.26,77754.24,0.0,0.99932,0.0,0.0649]
[1777064724691,68.26,77755.84,0.0,0.99932,0.0,0.06473]
[1777064729728,68.26,77757.75,0.0,0.99932,0.0,0.06452]
[1777064734764,68.26,77756.8,0.0,0.99933,0.0,0.06407]
[1777064737784,68.26,77749.69,0.0,0.99932,0.0,0.06485]
[1777064742819,68.26,77751.11,0.0,0.99932,0.0,0.06469]
[1777064748861,68.26,77744.48,0.0,0.99931,0.0,0.06542]
[1777064753895,68.26,77728.17,0.0,0.99929,0.0,0.06726]
[1777064759939,68.26,77724.31,0.0,0.99929,0.0,0.0677]
[1777064762959,68.26,77730.92,0.0,0.99929,0.0,0.06695]
[1777064769000,68.26,77731.78,0.0,0.9993,0.0,0.06685]
[1777064774037,68.26,77732.53,0.0,0.9993,0.0,0.06676]
[1777064781085,68.26,77730.53,0.0,0.99929,0.0,0.06699]
[1777064783098,68.26,77735.95,0.0,0.9993,0.0,0.06638]
[1777064785112,68.26,77738.14,0.0,0.9993,0.0,0.06613]
[1777064790151,68.26,77736.85,0.0,0.9993,0.0,0.06628]
[1777064793973,68.26,77731.81,0.0,0.9993,0.0,0.06628]
[1777064803245,68.26,77734.71,0.0,0.99931,0.0,0.06595]
[1777064808279,68.26,77725.99,0.0,0.99929,0.0,0.06694]
[1777064809285,68.26,77723.52,0.0,0.99929,0.0,0.06722]
[1777064814348,68.26,77720.78,0.0,0.99929,0.0,0.06753]
[1777064816348,68.26,77713.05,0.0,0.99928,0.0,0.06842]
[1777064818366,68.26,77707.65,0.0,0.99927,0.0,0.06904]
[1777064824188,68.26,77706.48,0.0,0.99927,0.0,0.06918]
[1777064829437,68.26,77706.67,0.0,0.99927,0.0,0.06916]
[1777064835481,68.26,77706.59,0.0,0.99927,0.0,0.06917]
[1777064838501,68.26,77701.32,0.0,0.99926,0.0,0.06979]
[1777064843536,68.26,77708.13,0.0,0.99927,0.0,0.06899]
[1777064850583,68.26,77707.5,0.0,0.99927,0.0,0.06906]
[1777064858639,68.26,77706.38,0.0,0.99927,0.0,0.06861]
[1777064864468,68.26,77706.33,0.0,0.99927,0.0,0.06861]
[1777064869717,68.26,77705.93,0.0,0.99927,0.0,0.06866]
[1777064874752,68.26,77705.56,0.0,0.99927,0.0,0.0687]
[1777064881800,68.26,77704.05,0.0,0.99927,0.0,0.06888]
[1777064890864,68.26,77704.09,0.0,0.99927,0.0,0.06888]
[1777064900930,68.26,77704.23,0.0,0.99927,0.0,0.06886]
[1777064907983,68.26,77704.25,0.0,0.99927,0.0,0.06886]
[1777064913019,68.26,77704.21,0.0,0.99928,0.0,0.06828]
[1777064918054,68.26,77705.74,0.0,0.99928,0.0,0.0681]
[1777064923088,68.26,77706.06,0.0,0.99928,0.0,0.06807]
[1777064929130,68.26,77707.8,0.0,0.99928,0.0,0.06787]
[1777064934164,68.26,77706.87,0.0,0.99928,0.0,0.06797]
[1777064940207,68.26,77707.21,0.0,0.99928,0.0,0.06793]
[1777064948262,68.26,77707.47,0.0,0.99928,0.0,0.0679]
[1777064954305,68.26,77707.6,0.0,0.99928,0.0,0.06789]
[1777064959344,68.26,77707.75,0.0,0.99928,0.0,0.06787]
[1777064961358,68.26,77712.9,0.0,0.99929,0.0,0.06728]
[1777064967401,68.26,77711.8,0.0,0.99929,0.0,0.06741]
[1777064972435,68.26,77711.68,0.0,0.99929,0.0,0.06685]
[1777064985522,68.26,77710.62,0.0,0.99929,0.0,0.06697]
[1777064990562,68.26,77711.08,0.0,0.99929,0.0,0.06692]
[1777064996604,68.26,77709.73,0.0,0.99929,0.0,0.06707]
[1777065001640,68.26,77709.22,0.0,0.99929,0.0,0.06713]
[1777065007681,68.26,77709.57,0.0,0.99929,0.0,0.06709]
[1777065015535,68.26,77705.32,0.0,0.99929,0.0,0.06757]
[1777065020769,68.26,77705.32,0.0,0.99929,0.0,0.06757]
[1777065030839,68.26,77706.18,0.0,0.99929,0.0,0.06747]
[1777065035876,68.26,77706.82,0.0,0.99929,0.0,0.06683]
[1777065045745,68.26,77703.06,0.0,0.99929,0.0,0.06726]
[1777065055816,68.26,77703.37,0.0,0.99929,0.0,0.06722]
[1777065064076,68.26,77702.04,0.0,0.99929,0.0,0.06737]
[1777065070117,68.26,77702.4,0.0,0.99929,0.0,0.06733]
[1777065075152,68.26,77703.57,0.0,0.99929,0.0,0.0672]
[1777065080187,68.26,77706.16,0.0,0.99929,0.0,0.0669]
[1777065085222,68.26,77704.48,0.0,0.99929,0.0,0.06709]
[1777065095291,68.26,77705.57,0.0,0.9993,0.0,0.0664]
[1777065100326,68.26,77706.41,0.0,0.9993,0.0,0.0663]
[1777065106368,68.26,77707.18,0.0,0.9993,0.0,0.06622]
[1777065113419,68.26,77707.48,0.0,0.9993,0.0,0.06618]
[1777065125504,68.26,77707.46,0.0,0.9993,0.0,0.06618]
[1777065132554,68.26,77709.1,0.0,0.9993,0.0,0.066]
[1777065133561,68.26,77718.21,0.0,0.99931,0.0,0.06498]
[1777065134566,68.26,77723.69,0.0,0.99932,0.0,0.06438]
[1777065135573,68.26,77724.85,0.0,0.99932,0.0,0.06425]
[1777065139601,68.26,77728.45,0.0,0.99933,0.0,0.06386]
[1777065145643,68.26,77728.97,0.0,0.99933,0.0,0.0638]
[1777065152692,68.26,77731.22,0.0,0.99934,0.0,0.06301]
[1777065159740,68.26,77734.02,0.0,0.99934,0.0,0.06271]
[1777065161755,68.26,77740.15,0.0,0.99935,0.0,0.06205]
[1777065166795,68.26,77741.94,0.0,0.99935,0.0,0.06186]
[1777065171839,68.26,77743.13,0.0,0.99935,0.0,0.06174]
[1777065176876,68.26,77741.82,0.0,0.99935,0.0,0.06187]
[1777065181910,68.26,77741.78,0.0,0.99935,0.0,0.06188]
[1777065186970,68.26,77740.46,0.0,0.99935,0.0,0.06202]
[1777065188981,68.26,77732.78,0.0,0.99934,0.0,0.06284]
[1777065191997,68.26,77726.71,0.0,0.99933,0.0,0.0635]
[1777065197035,68.26,77723.48,0.0,0.99933,0.0,0.06385]
[1777065204082,68.26,77723.99,0.0,0.99933,0.0,0.06379]
[1777065209117,68.26,77721.48,0.0,0.99932,0.0,0.06407]
[1777065214153,68.26,77720.28,0.0,0.99933,0.0,0.06364]
[1777065221201,68.26,77717.63,0.0,0.99932,0.0,0.06393]
[1777065226237,68.26,77714.39,0.0,0.99932,0.0,0.06429]
[1777065231271,68.26,77714.99,0.0,0.99932,0.0,0.06422]
[1777065237315,68.26,77714.18,0.0,0.99932,0.0,0.06431]
[1777065244367,68.26,77713.03,0.0,0.99932,0.0,0.06444]
[1777065251417,68.26,77710.13,0.0,0.99932,0.0,0.06476]
[1777065255447,68.26,77677.08,0.0,0.99927,0.0,0.06851]
[1777065256454,68.26,77671.44,0.0,0.99926,0.0,0.06917]
[1777065257460,68.26,77672.5,0.0,0.99927,0.0,0.06904]
[1777065261569,68.26,77645.01,0.0,0.99923,0.0,0.07234]
[1777065262533,68.26,77626.07,0.0,0.9992,0.0,0.07469]
[1777065263541,68.26,77625.2,0.0,0.9992,0.0,0.0748]
[1777065268599,68.26,77630.43,0.0,0.99921,0.0,0.07414]
[1777065269586,68.26,77611.5,0.0,0.99918,0.0,0.07654]
[1777065270592,68.26,77595.36,0.0,0.99915,0.0,0.07865]
[1777065275628,68.26,77597.64,0.0,0.99916,0.0,0.07769]
[1777065279660,68.26,77590.29,0.0,0.99915,0.0,0.07866]
[1777065281676,68.26,77584.3,0.0,0.99914,0.0,0.07945]
[1777065286707,68.26,77585.68,0.0,0.99914,0.0,0.07927]
[1777065295771,68.26,77585.72,0.0,0.99914,0.0,0.07926]
[1777065301812,68.26,77588.03,0.0,0.99915,0.0,0.07896]
[1777065306848,68.26,77589.43,0.0,0.99915,0.0,0.07877]
[1777065311883,68.26,77591.04,0.0,0.99915,0.0,0.07856]
[1777065316921,68.26,77592.25,0.0,0.99916,0.0,0.0784]
[1777065323972,68.26,77592.68,0.0,0.99916,0.0,0.07834]
[1777065329007,68.26,77592.59,0.0,0.99916,0.0,0.07836]
[1777065334040,68.26,77595.83,0.0,0.99917,0.0,0.07728]
[1777065336052,68.26,77595.95,0.0,0.99917,0.0,0.07726]
[1777065341087,68.26,77602.45,0.0,0.99918,0.0,0.07642]
[1777065343102,68.26,77603.66,0.0,0.99918,0.0,0.07627]
[1777065350153,68.26,77603.69,0.0,0.99918,0.0,0.07626]
[1777065357991,68.26,77603.03,0.0,0.99918,0.0,0.07635]
[1777065365258,68.26,77602.02,0.0,0.99918,0.0,0.07648]
[1777065371303,68.26,77596.87,0.0,0.99917,0.0,0.07714]
[1777065376341,68.26,77597.91,0.0,0.99917,0.0,0.07701]
[1777065380370,68.26,77591.78,0.0,0.99916,0.0,0.07781]
[1777065385422,68.26,77588.03,0.0,0.99916,0.0,0.0783]
[1777065391447,68.26,77584.96,0.0,0.99916,0.0,0.07805]
[1777065396481,68.26,77584.97,0.0,0.99916,0.0,0.07805]
[1777065406548,68.26,77584.9,0.0,0.99916,0.0,0.07806]
[1777065411589,68.26,77584.93,0.0,0.99916,0.0,0.07805]
[1777065418429,68.26,77582.33,0.0,0.99915,0.0,0.07839]
[1777065423670,68.26,77582.33,0.0,0.99915,0.0,0.07839]
[1777065428705,68.26,77582.73,0.0,0.99915,0.0,0.07834]
[1777065438569,68.26,77583.58,0.0,0.99916,0.0,0.07823]
[1777065440789,68.26,77575.74,0.0,0.99914,0.0,0.07927]
[1777065445825,68.26,77577.02,0.0,0.99915,0.0,0.0791]
[1777065451867,68.26,77577.28,0.0,0.99915,0.0,0.0784]
[1777065456902,68.26,77577.22,0.0,0.99915,0.0,0.07841]
[1777065461936,68.26,77578.11,0.0,0.99915,0.0,0.07829]
[1777065467979,68.26,77579.52,0.0,0.99916,0.0,0.07811]
[1777065473017,68.26,77581.21,0.0,0.99916,0.0,0.07789]
[1777065479058,68.26,77581.27,0.0,0.99916,0.0,0.07788]
[1777065484093,68.26,77581.11,0.0,0.99916,0.0,0.0779]
[1777065489129,68.26,77581.86,0.0,0.99916,0.0,0.0778]
[1777065494163,68.26,77582.39,0.0,0.99916,0.0,0.07773]
[1777065502219,68.26,77582.17,0.0,0.99916,0.0,0.07776]
[1777065509060,68.26,77581.47,0.0,0.99916,0.0,0.07785]
[1777065519131,68.26,77582.03,0.0,0.99917,0.0,0.07713]
[1777065523367,68.26,77582.05,0.0,0.99917,0.0,0.07712]
[1777065526387,68.26,77582.4,0.0,0.99917,0.0,0.07708]
[1777065530414,68.26,77587.73,0.0,0.99918,0.0,0.07639]
[1777065531423,68.26,77594.18,0.0,0.99919,0.0,0.07556]
[1777065532429,68.26,77597.16,0.0,0.99919,0.0,0.07518]
[1777065537467,68.26,77601.81,0.0,0.9992,0.0,0.07459]
[1777065539270,68.26,77613.47,0.0,0.99921,0.0,0.07313]
[1777065544514,68.26,77616.48,0.0,0.99922,0.0,0.07276]
[1777065552569,68.26,77618.4,0.0,0.99922,0.0,0.07252]
[1777065557605,68.26,77626.29,0.0,0.99923,0.0,0.07156]
[1777065562654,68.26,77627.37,0.0,0.99923,0.0,0.07143]
[1777065567690,68.26,77628.01,0.0,0.99924,0.0,0.07135]
[1777065569702,68.26,77619.66,0.0,0.99922,0.0,0.07237]
[1777065574738,68.26,77621.14,0.0,0.99923,0.0,0.07157]
[1777065579773,68.26,77621.92,0.0,0.99923,0.0,0.07148]
[1777065584812,68.26,77624.25,0.0,0.99924,0.0,0.07119]
[1777065589843,68.26,77626.35,0.0,0.99924,0.0,0.07094]
[1777065591858,68.26,77632.32,0.0,0.99925,0.0,0.07022]
[1777065594878,68.26,77637.6,0.0,0.99925,0.0,0.06959]
[1777065602933,68.26,77637.19,0.0,0.99925,0.0,0.06964]
[1777065607970,68.26,77632.61,0.0,0.99925,0.0,0.07019]
[1777065613004,68.26,77630.2,0.0,0.99924,0.0,0.07048]
[1777065615022,68.26,77624.72,0.0,0.99924,0.0,0.07114]
[1777065620056,68.26,77620.49,0.0,0.99923,0.0,0.07165]
[1777065625092,68.26,77619.74,0.0,0.99923,0.0,0.07174]
[1777065631134,68.26,77617.56,0.0,0.99923,0.0,0.0714]
[1777065635161,68.26,77604.61,0.0,0.99921,0.0,0.07298]
[1777065636169,68.26,77595.33,0.0,0.9992,0.0,0.07414]
[1777065641204,68.26,77591.49,0.0,0.9992,0.0,0.07463]
[1777065646238,68.26,77591.33,0.0,0.99919,0.0,0.07465]
[1777065651276,68.26,77591.65,0.0,0.9992,0.0,0.07461]
[1777065656311,68.26,77590.9,0.0,0.99919,0.0,0.0747]
[1777065661351,68.26,77590.07,0.0,0.99919,0.0,0.07481]
[1777065666381,68.26,77587.81,0.0,0.99919,0.0,0.07509]
[1777065671418,68.26,77585.89,0.0,0.99919,0.0,0.07534]
[1777065676451,68.26,77582.46,0.0,0.99918,0.0,0.07578]
[1777065686518,68.26,77581.85,0.0,0.99918,0.0,0.07586]
[1777065697598,68.26,77580.43,0.0,0.99919,0.0,0.0754]
[1777065703640,68.26,77579.75,0.0,0.99918,0.0,0.07548]
[1777065710569,68.26,77577.35,0.0,0.99918,0.0,0.07579]
[1777065719752,68.26,77577.21,0.0,0.99918,0.0,0.07581]
[1777065730710,68.26,77577.22,0.0,0.99918,0.0,0.07581]
[1777065740780,68.26,77578.07,0.0,0.99918,0.0,0.0757]
[1777065750918,68.26,77578.3,0.0,0.99918,0.0,0.07567]
[1777065760987,68.26,77578.31,0.0,0.99919,0.0,0.07503]
[1777065766081,68.26,77578.27,0.0,0.99919,0.0,0.07503]
[1777065771117,68.26,77578.28,0.0,0.99919,0.0,0.07503]
[1777065778166,68.26,77578.32,0.0,0.99919,0.0,0.07502]
[1777065782195,68.26,77585.74,0.0,0.9992,0.0,0.07409]
[1777065788235,68.26,77587.61,0.0,0.9992,0.0,0.07385]
[1777065797239,68.26,77586.87,0.0,0.9992,0.0,0.07394]
[1777065802329,68.26,77586.87,0.0,0.9992,0.0,0.07394]
[1777065807368,68.26,77587.01,0.0,0.9992,0.0,0.07393]
[1777065815366,68.26,77586.27,0.0,0.99921,0.0,0.07339]
[1777065820460,68.26,77586.74,0.0,0.99921,0.0,0.07333]
[1777065828519,68.26,77585.32,0.0,0.99921,0.0,0.07351]
[1777065838527,68.26,77584.8,0.0,0.99921,0.0,0.07357]
[1777065843632,68.26,77587.35,0.0,0.99921,0.0,0.07325]
[1777065848665,68.26,77590.23,0.0,0.99921,0.0,0.07289]
[1777065854707,68.26,77594.21,0.0,0.99922,0.0,0.0724]
[1777065859741,68.26,77593.43,0.0,0.99922,0.0,0.0725]
[1777065864777,68.26,77593.29,0.0,0.99922,0.0,0.07252]
[1777065869813,68.26,77592.38,0.0,0.99922,0.0,0.07263]
[1777065875854,68.26,77589.98,0.0,0.99922,0.0,0.0723]
[1777065880891,68.26,77591.5,0.0,0.99922,0.0,0.07211]
[1777065885924,68.26,77590.88,0.0,0.99922,0.0,0.07219]
[1777065892907,68.26,77591.21,0.0,0.99922,0.0,0.07215]
[1777065897009,68.26,77624.73,0.0,0.99927,0.0,0.06813]
[1777065902046,68.26,77630.03,0.0,0.99928,0.0,0.06751]
[1777065907083,68.26,77632.33,0.0,0.99928,0.0,0.06725]
[1777065912118,68.26,77633.86,0.0,0.99928,0.0,0.06707]
[1777065914132,68.26,77643.93,0.0,0.99929,0.0,0.06592]
[1777065917153,68.26,77649.08,0.0,0.9993,0.0,0.06534]
[1777065923195,68.26,77653.6,0.0,0.99931,0.0,0.06483]
[1777065925209,68.26,77643.38,0.0,0.99929,0.0,0.06598]
[1777065926215,68.26,77638.28,0.0,0.99929,0.0,0.06656]
[1777065931251,68.26,77635.6,0.0,0.99929,0.0,0.06629]
[1777065936286,68.26,77629.72,0.0,0.99928,0.0,0.06696]
[1777065941322,68.26,77624.75,0.0,0.99927,0.0,0.06754]
[1777065944342,68.26,77617.55,0.0,0.99927,0.0,0.06838]
[1777065949377,68.26,77618.74,0.0,0.99927,0.0,0.06824]
[1777065962469,68.26,77618.54,0.0,0.99927,0.0,0.06826]
[1777065966498,68.26,77610.15,0.0,0.99925,0.0,0.06925]
[1777065977569,68.26,77609.36,0.0,0.99925,0.0,0.06934]
[1777065982609,68.26,77609.99,0.0,0.99925,0.0,0.06927]
[1777065987644,68.26,77611.78,0.0,0.99926,0.0,0.06906]
[1777065992679,68.26,77611.1,0.0,0.99926,0.0,0.06854]
[1777065998721,68.26,77608.56,0.0,0.99926,0.0,0.06884]
[1777066004686,68.26,77607.95,0.0,0.99926,0.0,0.06891]
[1777066009805,68.26,77609.07,0.0,0.99926,0.0,0.06878]
[1777066011817,68.26,77614.44,0.0,0.99927,0.0,0.06815]
[1777066015845,68.26,77620.13,0.0,0.99927,0.0,0.06748]
[1777066020884,68.26,77623.75,0.0,0.99928,0.0,0.06706]
[1777066026922,68.26,77624.61,0.0,0.99928,0.0,0.06697]
[1777066028857,68.26,77619.25,0.0,0.99927,0.0,0.06759]
[1777066034979,68.26,77617.58,0.0,0.99927,0.0,0.06778]
[1777066040015,68.26,77619.0,0.0,0.99927,0.0,0.06761]
[1777066045049,68.26,77615.44,0.0,0.99927,0.0,0.06803]
[1777066050086,68.26,77616.02,0.0,0.99927,0.0,0.06796]
[1777066057134,68.26,77614.96,0.0,0.99927,0.0,0.06749]
[1777066062170,68.26,77615.74,0.0,0.99928,0.0,0.0674]
[1777066067204,68.26,77615.9,0.0,0.99928,0.0,0.06738]
[1777066072240,68.26,77615.91,0.0,0.99928,0.0,0.06738]
[1777066077274,68.26,77616.64,0.0,0.99928,0.0,0.0673]
[1777066082310,68.26,77617.09,0.0,0.99928,0.0,0.06725]
[1777066087345,68.26,77617.53,0.0,0.99928,0.0,0.0672]
[1777066101363,68.26,77616.83,0.0,0.99928,0.0,0.06728]
[1777066107485,68.26,77615.99,0.0,0.99928,0.0,0.06737]
[1777066112521,68.26,77617.42,0.0,0.99928,0.0,0.06662]
[1777066119489,68.26,77618.22,0.0,0.99928,0.0,0.06653]
[1777066124604,68.26,77618.9,0.0,0.99929,0.0,0.06645]
[1777066130647,68.26,77620.96,0.0,0.99929,0.0,0.06622]
[1777066137615,68.26,77622.03,0.0,0.99929,0.0,0.06609]
[1777066142731,68.26,77622.17,0.0,0.99929,0.0,0.06608]
[1777066151794,68.26,77622.03,0.0,0.99929,0.0,0.06609]
[1777066156831,68.26,77623.1,0.0,0.99929,0.0,0.06597]
[1777066161864,68.26,77623.44,0.0,0.99929,0.0,0.06593]
[1777066171934,68.26,77623.62,0.0,0.9993,0.0,0.06533]
[1777066176970,68.26,77623.59,0.0,0.9993,0.0,0.06534]
[1777066178987,68.26,77630.2,0.0,0.99931,0.0,0.06459]
[1777066180997,68.26,77633.06,0.0,0.99931,0.0,0.06428]
[1777066186032,68.26,77632.82,0.0,0.99931,0.0,0.0643]
[1777066191067,68.26,77632.24,0.0,0.99931,0.0,0.06437]
[1777066196101,68.26,77629.15,0.0,0.99931,0.0,0.06471]
[1777066201139,68.26,77628.12,0.0,0.9993,0.0,0.06483]
[1777066204159,68.26,77622.61,0.0,0.9993,0.0,0.06545]
[1777066211208,68.26,77622.18,0.0,0.9993,0.0,0.0655]
[1777066216242,68.26,77620.69,0.0,0.99929,0.0,0.06567]
[1777066218256,68.26,77614.72,0.0,0.99929,0.0,0.06635]
[1777066224298,68.26,77613.34,0.0,0.99928,0.0,0.0665]
[1777066236382,68.26,77611.52,0.0,0.99929,0.0,0.06613]
[1777066241418,68.26,77611.05,0.0,0.99929,0.0,0.06618]
[1777066247462,68.26,77610.92,0.0,0.99929,0.0,0.0662]
[1777066252497,68.26,77610.51,0.0,0.99929,0.0,0.06624]
[1777066260469,68.26,77608.0,0.0,0.99928,0.0,0.06653]
[1777066272636,68.26,77608.44,0.0,0.99928,0.0,0.06648]
[1777066277670,68.26,77608.34,0.0,0.99928,0.0,0.06649]
[1777066282704,68.26,77608.02,0.0,0.99928,0.0,0.06653]
[1777066287739,68.26,77607.89,0.0,0.99928,0.0,0.06654]
[1777066293701,68.26,77607.04,0.0,0.99929,0.0,0.06606]
[1777066299828,68.26,77603.31,0.0,0.99928,0.0,0.06648]
[1777066305875,68.26,77602.33,0.0,0.99928,0.0,0.0666]
[1777066310986,68.26,77601.35,0.0,0.99928,0.0,0.06671]
[1777066319044,68.26,77601.54,0.0,0.99928,0.0,0.06669]
[1777066324079,68.26,77601.35,0.0,0.99928,0.0,0.06671]
[1777066329117,68.26,77601.0,0.0,0.99928,0.0,0.06675]
[1777066333149,68.26,77594.18,0.0,0.99927,0.0,0.06754]
[1777066341040,68.26,77592.71,0.0,0.99927,0.0,0.06771]
[1777066347082,68.26,77592.67,0.0,0.99927,0.0,0.06772]
[1777066350103,68.26,77581.42,0.0,0.99925,0.0,0.06904]
[1777066354290,68.26,77574.16,0.0,0.99925,0.0,0.0693]
[1777066363194,68.26,77574.96,0.0,0.99925,0.0,0.0692]
[1777066368391,68.26,77573.89,0.0,0.99925,0.0,0.06933]
[1777066373424,68.26,77578.19,0.0,0.99926,0.0,0.06882]
[1777066379465,68.26,77577.58,0.0,0.99925,0.0,0.06889]
[1777066384503,68.26,77581.32,0.0,0.99926,0.0,0.06845]
[1777066389535,68.26,77583.36,0.0,0.99926,0.0,0.06821]
[1777066395578,68.26,77584.54,0.0,0.99926,0.0,0.06807]
[1777066400613,68.26,77587.23,0.0,0.99927,0.0,0.06776]
[1777066406495,68.26,77587.69,0.0,0.99927,0.0,0.0677]
[1777066411690,68.26,77588.63,0.0,0.99928,0.0,0.067]
[1777066416724,68.26,77589.17,0.0,0.99928,0.0,0.06694]
[1777066421759,68.26,77588.63,0.0,0.99928,0.0,0.067]
[1777066424780,68.26,77593.7,0.0,0.99928,0.0,0.06641]
[1777066429815,68.26,77594.33,0.0,0.99928,0.0,0.06634]
[1777066434851,68.26,77597.63,0.0,0.99929,0.0,0.06596]
[1777066441899,68.26,77597.86,0.0,0.99929,0.0,0.06594]
[1777066448948,68.26,77600.79,0.0,0.99929,0.0,0.0656]
[1777066453994,68.26,77602.93,0.0,0.9993,0.0,0.06536]
[1777066456006,68.26,77620.06,0.0,0.99932,0.0,0.06344]
[1777066463047,68.26,77622.6,0.0,0.99932,0.0,0.06317]
[1777066471105,68.26,77618.71,0.0,0.99932,0.0,0.06303]
[1777066477152,68.26,77618.37,0.0,0.99932,0.0,0.06307]
[1777066483192,68.26,77617.74,0.0,0.99932,0.0,0.06313]
[1777066487223,68.26,77613.41,0.0,0.99932,0.0,0.06361]
[1777066494110,68.26,77613.17,0.0,0.99931,0.0,0.06364]
[1777066501323,68.26,77612.32,0.0,0.99931,0.0,0.06373]
[1777066506354,68.26,77612.16,0.0,0.99931,0.0,0.06375]
[1777066514250,68.26,77612.62,0.0,0.99931,0.0,0.0637]
[1777066520452,68.26,77613.67,0.0,0.99932,0.0,0.06358]
[1777066524320,68.26,77619.79,0.0,0.99932,0.0,0.06291]
[1777066529533,68.26,77619.54,0.0,0.99932,0.0,0.06294]
[1777066531540,68.26,77604.64,0.0,0.99931,0.0,0.06401]
[1777066536575,68.26,77600.74,0.0,0.9993,0.0,0.06445]
[1777066537582,68.26,77593.65,0.0,0.9993,0.0,0.06525]
[1777066542617,68.26,77591.1,0.0,0.99929,0.0,0.06554]
[1777066542617,68.26,77591.1,0.0,0.99929,0.0,0.06554]
[1777066552684,68.26,77590.88,0.0,0.99929,0.0,0.06556]
[1777066557724,68.26,77585.59,0.0,0.99928,0.0,0.06617]
[1777066560744,68.26,77579.38,0.0,0.99928,0.0,0.06688]
[1777066568801,68.26,77578.76,0.0,0.99928,0.0,0.06696]
[1777066574673,68.26,77577.1,0.0,0.99927,0.0,0.06715]
[1777066579876,68.26,77575.13,0.0,0.99927,0.0,0.06738]
[1777066584912,68.26,77572.51,0.0,0.99927,0.0,0.06768]
[1777066589948,68.26,77569.39,0.0,0.99926,0.0,0.06805]
[1777066590953,68.26,77554.74,0.0,0.99924,0.0,0.0698]
[1777066595987,68.26,77551.59,0.0,0.99924,0.0,0.06956]
[1777066601035,68.26,77549.34,0.0,0.99924,0.0,0.06983]
[1777066607075,68.26,77549.93,0.0,0.99924,0.0,0.06976]
[1777066613119,68.26,77555.12,0.0,0.99925,0.0,0.06914]
[1777066615137,68.26,77563.14,0.0,0.99926,0.0,0.06818]
[1777066621174,68.26,77564.1,0.0,0.99926,0.0,0.06807]
[1777066626210,68.26,77564.98,0.0,0.99926,0.0,0.06797]
[1777066631245,68.26,77565.77,0.0,0.99926,0.0,0.06788]
[1777066643329,68.26,77565.5,0.0,0.99926,0.0,0.06791]
[1777066648363,68.26,77571.22,0.0,0.99927,0.0,0.06724]
[1777066653400,68.26,77571.42,0.0,0.99928,0.0,0.06662]
[1777066660447,68.26,77571.24,0.0,0.99928,0.0,0.06664]
[1777066665483,68.26,77571.57,0.0,0.99928,0.0,0.0666]
[1777066672532,68.26,77571.98,0.0,0.99928,0.0,0.06655]
[1777066677569,68.26,77572.95,0.0,0.99928,0.0,0.06644]
[1777066681598,68.26,77578.42,0.0,0.99929,0.0,0.06581]
[1777066682605,68.26,77585.39,0.0,0.9993,0.0,0.06502]
[1777066683611,68.26,77584.62,0.0,0.9993,0.0,0.06511]
[1777066690660,68.26,77587.25,0.0,0.9993,0.0,0.06481]
[1777066695697,68.26,77588.33,0.0,0.9993,0.0,0.06469]
[1777066701737,68.26,77593.41,0.0,0.99931,0.0,0.06412]
[1777066706772,68.26,77594.89,0.0,0.99931,0.0,0.06396]
[1777066713822,68.26,77596.75,0.0,0.99932,0.0,0.06318]
[1777066719868,68.26,77596.91,0.0,0.99932,0.0,0.06316]
[1777066725908,68.26,77595.13,0.0,0.99932,0.0,0.06336]
[1777066730942,68.26,77595.99,0.0,0.99932,0.0,0.06326]
[1777066737990,68.26,77596.8,0.0,0.99932,0.0,0.06317]
[1777066745872,68.26,77597.59,0.0,0.99932,0.0,0.06309]
[1777066754102,68.26,77597.63,0.0,0.99932,0.0,0.06308]
[1777066759138,68.26,77600.88,0.0,0.99932,0.0,0.06272]
[1777066765180,68.26,77599.31,0.0,0.99932,0.0,0.0629]
[1777066771224,68.26,77599.01,0.0,0.99933,0.0,0.06236]
[1777066777268,68.26,77598.17,0.0,0.99933,0.0,0.06246]
[1777066783309,68.26,77597.77,0.0,0.99933,0.0,0.0625]
[1777066788346,68.26,77592.75,0.0,0.99932,0.0,0.06305]
[1777066793379,68.26,77588.46,0.0,0.99931,0.0,0.06352]
[1777066798413,68.26,77587.38,0.0,0.99931,0.0,0.06364]
[1777066806292,68.26,77588.24,0.0,0.99931,0.0,0.06355]
[1777066816544,68.26,77587.88,0.0,0.99931,0.0,0.06359]
[1777066819561,68.26,77582.75,0.0,0.99931,0.0,0.06416]
[1777066822586,68.26,77577.01,0.0,0.9993,0.0,0.06481]
[1777066823590,68.26,77573.85,0.0,0.99929,0.0,0.06516]
[1777066826615,68.26,77559.1,0.0,0.99927,0.0,0.06686]
[1777066827622,68.26,77558.3,0.0,0.99927,0.0,0.06695]
[1777066832658,68.26,77557.9,0.0,0.99928,0.0,0.0664]
[1777066837693,68.26,77558.5,0.0,0.99928,0.0,0.06633]
[1777066842736,68.26,77559.52,0.0,0.99928,0.0,0.06621]
[1777066843736,68.26,77565.89,0.0,0.99929,0.0,0.06548]
[1777066844742,68.26,77569.83,0.0,0.99929,0.0,0.06504]
[1777066849777,68.26,77570.23,0.0,0.99929,0.0,0.06499]
[1777066854812,68.26,77571.4,0.0,0.9993,0.0,0.06486]
[1777066856645,68.26,77577.05,0.0,0.9993,0.0,0.06422]
[1777066859849,68.26,77582.11,0.0,0.99931,0.0,0.06366]
[1777066866717,68.26,77586.13,0.0,0.99932,0.0,0.06321]
[1777066876787,68.26,77588.79,0.0,0.99932,0.0,0.06292]
[1777066887036,68.26,77588.56,0.0,0.99932,0.0,0.06294]
[1777066891064,68.26,77594.51,0.0,0.99933,0.0,0.06173]
[1777066896099,68.26,77594.88,0.0,0.99933,0.0,0.06169]
[1777066904156,68.26,77595.28,0.0,0.99933,0.0,0.06165]
[1777066909193,68.26,77593.63,0.0,0.99933,0.0,0.06182]
[1777066917068,68.26,77594.54,0.0,0.99933,0.0,0.06173]
[1777066927138,68.26,77594.36,0.0,0.99933,0.0,0.06175]
[1777066932352,68.26,77592.66,0.0,0.99933,0.0,0.06193]
[1777066938397,68.26,77591.83,0.0,0.99933,0.0,0.06202]
[1777066943431,68.26,77588.92,0.0,0.99933,0.0,0.06234]
[1777066948466,68.26,77589.33,0.0,0.99933,0.0,0.06229]
[1777066954508,68.26,77589.21,0.0,0.99933,0.0,0.06174]
[1777066959543,68.26,77590.0,0.0,0.99933,0.0,0.06166]
[1777066966592,68.26,77589.46,0.0,0.99933,0.0,0.06172]
[1777066971627,68.26,77590.4,0.0,0.99933,0.0,0.06161]
[1777066977492,68.26,77589.39,0.0,0.99933,0.0,0.06172]
[1777066983712,68.26,77589.19,0.0,0.99933,0.0,0.06174]
[1777066988747,68.26,77582.12,0.0,0.99932,0.0,0.06251]
[1777066993781,68.26,77581.49,0.0,0.99932,0.0,0.06258]
[1777067000830,68.26,77578.97,0.0,0.99932,0.0,0.06286]
[1777067003851,68.26,77572.91,0.0,0.99931,0.0,0.06353]
[1777067008887,68.26,77569.13,0.0,0.99931,0.0,0.06395]
[1777067014928,68.26,77568.56,0.0,0.99931,0.0,0.06344]
[1777067019963,68.26,77570.11,0.0,0.99931,0.0,0.06327]
[1777067024998,68.26,77571.37,0.0,0.99932,0.0,0.06313]
[1777067030033,68.26,77576.68,0.0,0.99932,0.0,0.06254]
[1777067033056,68.26,77581.54,0.0,0.99933,0.0,0.06201]
[1777067036075,68.26,77576.06,0.0,0.99932,0.0,0.06261]
[1777067041114,68.26,77573.24,0.0,0.99932,0.0,0.06292]
[1777067045139,68.26,77567.46,0.0,0.99931,0.0,0.06356]
[1777067050176,68.26,77566.64,0.0,0.99931,0.0,0.06365]
[1777067055209,68.26,77580.84,0.0,0.99933,0.0,0.06209]
[1777067056216,68.26,77590.08,0.0,0.99934,0.0,0.06109]
[1777067061251,68.26,77595.58,0.0,0.99935,0.0,0.0605]
[1777067067293,68.26,77597.56,0.0,0.99935,0.0,0.06029]
[1777067073335,68.26,77599.9,0.0,0.99936,0.0,0.0595]
[1777067078372,68.26,77604.58,0.0,0.99936,0.0,0.05901]
[1777067082398,68.26,77612.52,0.0,0.99937,0.0,0.05818]
[1777067086427,68.26,77619.12,0.0,0.99938,0.0,0.05751]
[1777067088440,68.26,77611.38,0.0,0.99937,0.0,0.0583]
[1777067093475,68.26,77606.43,0.0,0.99937,0.0,0.05881]
[1777067096499,68.26,77570.58,0.0,0.99932,0.0,0.06265]
[1777067097504,68.26,77561.99,0.0,0.99931,0.0,0.0636]
[1777067103550,68.26,77559.48,0.0,0.99931,0.0,0.06388]
[1777067108585,68.26,77559.38,0.0,0.99931,0.0,0.06389]
[1777067114623,68.26,77559.56,0.0,0.99931,0.0,0.06387]
[1777067121672,68.26,77559.88,0.0,0.99931,0.0,0.06383]
[1777067126707,68.26,77560.58,0.0,0.99931,0.0,0.06375]
[1777067131742,68.26,77561.16,0.0,0.99931,0.0,0.06311]
[1777067136777,68.26,77561.41,0.0,0.99931,0.0,0.06309]
[1777067140805,68.26,77578.1,0.0,0.99934,0.0,0.06126]
[1777067141815,68.26,77585.46,0.0,0.99935,0.0,0.06047]
[1777067142819,68.26,77585.36,0.0,0.99935,0.0,0.06048]
[1777067147854,68.26,77586.26,0.0,0.99935,0.0,0.06039]
[1777067150876,68.26,77580.64,0.0,0.99934,0.0,0.06099]
[1777067154904,68.26,77575.08,0.0,0.99933,0.0,0.06159]
[1777067159940,68.26,77574.64,0.0,0.99933,0.0,0.06164]
[1777067163972,68.26,77569.21,0.0,0.99932,0.0,0.06223]
[1777067169001,68.26,77566.67,0.0,0.99932,0.0,0.06251]
[1777067174036,68.26,77564.36,0.0,0.99932,0.0,0.06276]
[1777067179073,68.26,77561.02,0.0,0.99931,0.0,0.06313]
[1777067184106,68.26,77558.02,0.0,0.99931,0.0,0.06346]
[1777067189141,68.26,77558.44,0.0,0.99931,0.0,0.06342]
[1777067193171,68.26,77555.28,0.0,0.99931,0.0,0.06319]
[1777067199065,68.26,77551.97,0.0,0.99931,0.0,0.06356]
[1777067204246,68.26,77550.8,0.0,0.99931,0.0,0.06369]
[1777067209281,68.26,77549.39,0.0,0.9993,0.0,0.06385]
[1777067214316,68.26,77547.95,0.0,0.9993,0.0,0.06401]
[1777067219350,68.26,77546.49,0.0,0.9993,0.0,0.06417]
[1777067226399,68.26,77546.11,0.0,0.9993,0.0,0.06422]
[1777067232442,68.26,77546.05,0.0,0.9993,0.0,0.06422]
[1777067238483,68.26,77545.78,0.0,0.9993,0.0,0.06425]
[1777067243519,68.26,77545.49,0.0,0.9993,0.0,0.06429]
[1777067249561,68.26,77546.31,0.0,0.9993,0.0,0.06419]
[1777067254595,68.26,77546.05,0.0,0.99931,0.0,0.06364]
[1777067260638,68.26,77545.96,0.0,0.99931,0.0,0.06365]
[1777067265674,68.26,77547.42,0.0,0.99931,0.0,0.06349]
[1777067270713,68.26,77553.4,0.0,0.99932,0.0,0.06282]
[1777067271719,68.26,77563.35,0.0,0.99933,0.0,0.06173]
[1777067276753,68.26,77566.35,0.0,0.99933,0.0,0.06141]
[1777067281798,68.26,77560.04,0.0,0.99932,0.0,0.06209]
[1777067283802,68.26,77553.9,0.0,0.99932,0.0,0.06277]
[1777067289845,68.26,77550.86,0.0,0.99931,0.0,0.06311]
[1777067294879,68.26,77554.51,0.0,0.99932,0.0,0.0627]
[1777067299914,68.26,77555.46,0.0,0.99932,0.0,0.0626]
[1777067304954,68.26,77556.44,0.0,0.99932,0.0,0.06249]
[1777067309995,68.26,77556.98,0.0,0.99932,0.0,0.06243]
[1777067315030,68.26,77558.12,0.0,0.99933,0.0,0.06174]
[1777067320066,68.26,77558.8,0.0,0.99933,0.0,0.06166]
[1777067325103,68.26,77558.63,0.0,0.99933,0.0,0.06168]
[1777067330145,68.26,77558.95,0.0,0.99933,0.0,0.06165]
[1777067340052,68.26,77558.5,0.0,0.99933,0.0,0.0617]
[1777067345245,68.26,77559.19,0.0,0.99933,0.0,0.06162]
[1777067353301,68.26,77560.91,0.0,0.99933,0.0,0.06143]
[1777067358335,68.26,77560.16,0.0,0.99933,0.0,0.06152]
[1777067363372,68.26,77560.04,0.0,0.99933,0.0,0.06153]
[1777067370263,68.26,77560.07,0.0,0.99933,0.0,0.06152]
[1777067377468,68.26,77560.54,0.0,0.99934,0.0,0.06091]
[1777067382505,68.26,77562.09,0.0,0.99934,0.0,0.06074]
[1777067387539,68.26,77566.05,0.0,0.99934,0.0,0.06032]
[1777067392574,68.26,77568.53,0.0,0.99935,0.0,0.06006]
[1777067397610,68.26,77569.41,0.0,0.99935,0.0,0.05996]
[1777067402649,68.26,77570.96,0.0,0.99935,0.0,0.0598]
[1777067407685,68.26,77575.5,0.0,0.99936,0.0,0.05932]
[1777067412722,68.26,77568.12,0.0,0.99935,0.0,0.0601]
[1777067417755,68.26,77568.87,0.0,0.99935,0.0,0.06002]
[1777067422791,68.26,77567.12,0.0,0.99935,0.0,0.06021]
[1777067430849,68.26,77566.89,0.0,0.99935,0.0,0.06023]
[1777067436889,68.26,77564.72,0.0,0.99935,0.0,0.05991]
[1777067441926,68.26,77561.07,0.0,0.99934,0.0,0.0603]
[1777067446960,68.26,77560.91,0.0,0.99934,0.0,0.06031]
[1777067458038,68.26,77561.11,0.0,0.99934,0.0,0.06029]
[1777067467105,68.26,77558.9,0.0,0.99934,0.0,0.06053]
[1777067473147,68.26,77558.34,0.0,0.99934,0.0,0.06059]
[1777067481204,68.26,77557.59,0.0,0.99934,0.0,0.06067]
[1777067486241,68.26,77559.92,0.0,0.99934,0.0,0.06042]
[1777067491276,68.26,77568.25,0.0,0.99936,0.0,0.05898]
[1777067493290,68.26,77568.76,0.0,0.99936,0.0,0.05893]
[1777067498324,68.26,77568.86,0.0,0.99936,0.0,0.05892]
[1777067503359,68.26,77569.1,0.0,0.99936,0.0,0.0589]
[1777067508394,68.26,77570.83,0.0,0.99936,0.0,0.05871]
[1777067514436,68.26,77571.28,0.0,0.99936,0.0,0.05867]
[1777067519471,68.26,77571.67,0.0,0.99936,0.0,0.05863]
[1777067525512,68.26,77572.89,0.0,0.99936,0.0,0.0585]
[1777067531387,68.26,77573.48,0.0,0.99937,0.0,0.05844]
[1777067536591,68.26,77573.74,0.0,0.99937,0.0,0.05841]
[1777067541626,68.26,77575.94,0.0,0.99937,0.0,0.05818]
[1777067551527,68.26,77575.63,0.0,0.99937,0.0,0.05768]
[1777067556731,68.26,77575.79,0.0,0.99937,0.0,0.05766]
[1777067561766,68.26,77575.62,0.0,0.99937,0.0,0.05768]
[1777067566802,68.26,77572.67,0.0,0.99937,0.0,0.05798]
[1777067575865,68.26,77569.16,0.0,0.99937,0.0,0.05834]
[1777067581737,68.26,77568.58,0.0,0.99937,0.0,0.0584]
[1777067586942,68.26,77565.32,0.0,0.99936,0.0,0.05874]
[1777067588954,68.26,77558.16,0.0,0.99935,0.0,0.0595]
[1777067590969,68.26,77552.44,0.0,0.99935,0.0,0.0601]
[1777067596006,68.26,77553.11,0.0,0.99935,0.0,0.06003]
[1777067600035,68.26,77558.0,0.0,0.99935,0.0,0.05951]
[1777067606076,68.26,77560.54,0.0,0.99936,0.0,0.05924]
[1777067612122,68.26,77563.04,0.0,0.99936,0.0,0.05843]
[1777067617154,68.26,77563.47,0.0,0.99936,0.0,0.05839]
[1777067622192,68.26,77566.13,0.0,0.99937,0.0,0.05811]
[1777067627224,68.26,77566.73,0.0,0.99937,0.0,0.05805]
[1777067632261,68.26,77570.01,0.0,0.99937,0.0,0.05771]
[1777067637294,68.26,77571.18,0.0,0.99937,0.0,0.05759]
[1777067644345,68.26,77571.79,0.0,0.99938,0.0,0.05753]
[1777067652229,68.26,77572.37,0.0,0.99938,0.0,0.05747]
[1777067657436,68.26,77573.1,0.0,0.99938,0.0,0.0574]
[1777067662299,68.26,77567.26,0.0,0.99937,0.0,0.058]
[1777067667506,68.26,77567.49,0.0,0.99937,0.0,0.05797]
[1777067678579,68.26,77569.69,0.0,0.99938,0.0,0.05721]
[1777067683617,68.26,77570.75,0.0,0.99938,0.0,0.0571]
[1777067688653,68.26,77571.39,0.0,0.99938,0.0,0.05704]
[1777067693688,68.26,77566.13,0.0,0.99937,0.0,0.05757]
[1777067698721,68.26,77564.12,0.0,0.99937,0.0,0.05778]
[1777067703777,68.26,77561.01,0.0,0.99937,0.0,0.0581]
[1777067704764,68.26,77555.43,0.0,0.99936,0.0,0.05868]
[1777067710806,68.26,77551.54,0.0,0.99936,0.0,0.05909]
[1777067714834,68.26,77565.41,0.0,0.99937,0.0,0.05765]
[1777067717855,68.26,77572.77,0.0,0.99938,0.0,0.0569]
[1777067722892,68.26,77573.62,0.0,0.99938,0.0,0.05681]
[1777067727925,68.26,77573.09,0.0,0.99938,0.0,0.05686]
[1777067733967,68.26,77572.35,0.0,0.99939,0.0,0.0564]
[1777067739003,68.26,77572.7,0.0,0.99939,0.0,0.05637]
[1777067744039,68.26,77571.25,0.0,0.99939,0.0,0.05652]
[1777067749078,68.26,77571.82,0.0,0.99939,0.0,0.05646]
[1777067755117,68.26,77568.17,0.0,0.99938,0.0,0.05683]
[1777067762165,68.26,77566.89,0.0,0.99938,0.0,0.05696]
[1777067769215,68.26,77567.33,0.0,0.99938,0.0,0.05691]
[1777067774253,68.26,77567.15,0.0,0.99938,0.0,0.05693]
[1777067778278,68.26,77572.42,0.0,0.99939,0.0,0.0564]
[1777067783317,68.26,77574.91,0.0,0.99939,0.0,0.05615]
[1777067787341,68.26,77580.11,0.0,0.9994,0.0,0.05563]
[1777067792375,68.26,77580.06,0.0,0.9994,0.0,0.05511]
[1777067797411,68.26,77575.95,0.0,0.9994,0.0,0.05552]
[1777067803284,68.26,77574.05,0.0,0.99939,0.0,0.05571]
[1777067810498,68.26,77574.05,0.0,0.99939,0.0,0.05571]
[1777067815539,68.26,77574.31,0.0,0.9994,0.0,0.05568]
[1777067822586,68.26,77574.73,0.0,0.9994,0.0,0.05564]
[1777067828627,68.26,77576.05,0.0,0.9994,0.0,0.05551]
[1777067838698,68.26,77578.01,0.0,0.9994,0.0,0.05531]
[1777067845750,68.26,77579.22,0.0,0.9994,0.0,0.05519]
[1777067850783,68.26,77580.27,0.0,0.9994,0.0,0.05509]
[1777067856824,68.26,77581.35,0.0,0.99941,0.0,0.05446]
[1777067863710,68.26,77582.1,0.0,0.99941,0.0,0.05439]
[1777067870929,68.26,77584.21,0.0,0.99941,0.0,0.05418]
[1777067875965,68.26,77586.04,0.0,0.99941,0.0,0.054]
[1777067883851,68.26,77586.96,0.0,0.99942,0.0,0.05392]
[1777067891069,68.26,77587.41,0.0,0.99942,0.0,0.05387]
[1777067901139,68.26,77587.59,0.0,0.99942,0.0,0.05385]
[1777067906174,68.26,77587.97,0.0,0.99942,0.0,0.05382]
[1777067914061,68.26,77588.25,0.0,0.99942,0.0,0.05328]
[1777067919266,68.26,77588.73,0.0,0.99942,0.0,0.05323]
[1777067925307,68.26,77589.05,0.0,0.99942,0.0,0.0532]
[1777067930346,68.26,77586.1,0.0,0.99942,0.0,0.05349]
[1777067935377,68.26,77582.45,0.0,0.99942,0.0,0.05384]
[1777067941421,68.26,77581.47,0.0,0.99941,0.0,0.05393]
[1777067946455,68.26,77575.08,0.0,0.99941,0.0,0.05456]
[1777067949477,68.26,77569.33,0.0,0.9994,0.0,0.05512]
[1777067956524,68.26,77568.32,0.0,0.9994,0.0,0.05522]
[1777067960553,68.26,77558.51,0.0,0.99939,0.0,0.05621]
[1777067961559,68.26,77546.36,0.0,0.99937,0.0,0.05744]
[1777067966593,68.26,77545.5,0.0,0.99937,0.0,0.05753]
[1777067972635,68.26,77547.78,0.0,0.99938,0.0,0.05676]
[1777067977671,68.26,77547.82,0.0,0.99938,0.0,0.05675]
[1777067984558,68.26,77545.96,0.0,0.99938,0.0,0.05694]
[1777067989758,68.26,77544.13,0.0,0.99938,0.0,0.05713]
[1777067992778,68.26,77537.92,0.0,0.99937,0.0,0.05777]
[1777067997814,68.26,77534.24,0.0,0.99936,0.0,0.05815]
[1777068002849,68.26,77535.26,0.0,0.99937,0.0,0.05804]
[1777068004700,68.26,77530.14,0.0,0.99936,0.0,0.05858]
[1777068011911,68.26,77530.07,0.0,0.99936,0.0,0.05859]
[1777068017954,68.26,77531.1,0.0,0.99936,0.0,0.05848]
[1777068022990,68.26,77522.24,0.0,0.99935,0.0,0.05941]
[1777068023997,68.26,77512.04,0.0,0.99934,0.0,0.0605]
[1777068025008,68.26,77510.27,0.0,0.99933,0.0,0.06069]
[1777068030040,68.26,77511.54,0.0,0.99934,0.0,0.06056]
[1777068036087,68.26,77511.64,0.0,0.99934,0.0,0.05998]
[1777068044985,68.26,77514.41,0.0,0.99935,0.0,0.05968]
[1777068046155,68.26,77523.63,0.0,0.99936,0.0,0.05871]
[1777068047159,68.26,77527.15,0.0,0.99936,0.0,0.05834]
[1777068052193,68.26,77529.42,0.0,0.99936,0.0,0.0581]
[1777068057231,68.26,77534.57,0.0,0.99937,0.0,0.05757]
[1777068059243,68.26,77542.89,0.0,0.99938,0.0,0.05672]
[1777068062279,68.26,77552.6,0.0,0.99939,0.0,0.05574]
[1777068063278,68.26,77549.33,0.0,0.99939,0.0,0.05607]
[1777068064287,68.26,77554.39,0.0,0.99939,0.0,0.05556]
[1777068065306,68.26,77560.64,0.0,0.9994,0.0,0.05494]
[1777068066298,68.26,77563.84,0.0,0.99941,0.0,0.05462]
[1777068071335,68.26,77565.87,0.0,0.99941,0.0,0.05442]
[1777068076369,68.26,77566.16,0.0,0.99941,0.0,0.05439]
[1777068079390,68.26,77558.08,0.0,0.9994,0.0,0.05519]
[1777068081405,68.26,77551.99,0.0,0.99939,0.0,0.0558]
[1777068086439,68.26,77547.89,0.0,0.99939,0.0,0.05621]
[1777068091475,68.26,77545.56,0.0,0.99939,0.0,0.05591]
[1777068094496,68.26,77550.85,0.0,0.9994,0.0,0.05538]
[1777068099530,68.26,77550.81,0.0,0.9994,0.0,0.05539]
[1777068100538,68.26,77564.87,0.0,0.99941,0.0,0.054]
[1777068105573,68.26,77562.52,0.0,0.99941,0.0,0.05423]
[1777068110607,68.26,77559.48,0.0,0.99941,0.0,0.05453]
[1777068115642,68.26,77561.29,0.0,0.99941,0.0,0.05435]
[1777068120677,68.26,77561.91,0.0,0.99941,0.0,0.05429]
[1777068125712,68.26,77561.91,0.0,0.99941,0.0,0.05429]
[1777068130747,68.26,77561.75,0.0,0.99941,0.0,0.05431]
[1777068132761,68.26,77556.58,0.0,0.9994,0.0,0.05481]
[1777068138807,68.26,77556.51,0.0,0.9994,0.0,0.05482]
[1777068143837,68.26,77556.55,0.0,0.9994,0.0,0.05482]
[1777068146859,68.26,77563.59,0.0,0.99941,0.0,0.05413]
[1777068148876,68.26,77565.57,0.0,0.99941,0.0,0.05393]
[1777068151896,68.26,77561.89,0.0,0.99941,0.0,0.05377]
[1777068155922,68.26,77559.62,0.0,0.99941,0.0,0.054]
[1777068160957,68.26,77560.08,0.0,0.99941,0.0,0.05395]
[1777068165994,68.26,77559.94,0.0,0.99941,0.0,0.05396]
[1777068171080,68.26,77554.13,0.0,0.99941,0.0,0.05453]
[1777068172060,68.26,77550.89,0.0,0.9994,0.0,0.05485]
[1777068174053,68.26,77548.46,0.0,0.9994,0.0,0.05509]
[1777068179085,68.26,77549.31,0.0,0.9994,0.0,0.05501]
[1777068184121,68.26,77554.36,0.0,0.99941,0.0,0.05451]
[1777068189155,68.26,77550.34,0.0,0.9994,0.0,0.05491]
[1777068192176,68.26,77555.41,0.0,0.99941,0.0,0.05441]
[1777068197212,68.26,77558.34,0.0,0.99941,0.0,0.05412]
[1777068203254,68.26,77560.08,0.0,0.99941,0.0,0.05395]
[1777068206127,68.26,77565.25,0.0,0.99942,0.0,0.05345]
[1777068211310,68.26,77565.16,0.0,0.99942,0.0,0.05295]
[1777068214331,68.26,77575.9,0.0,0.99944,0.0,0.05193]
[1777068216197,68.26,77585.12,0.0,0.99945,0.0,0.05106]
[1777068221380,68.26,77591.61,0.0,0.99945,0.0,0.05047]
[1777068223394,68.26,77593.94,0.0,0.99946,0.0,0.05025]
[1777068232458,68.26,77589.74,0.0,0.99945,0.0,0.05064]
[1777068237492,68.26,77593.43,0.0,0.99945,0.0,0.0503]
[1777068242529,68.26,77590.41,0.0,0.99945,0.0,0.05058]
[1777068248570,68.26,77588.44,0.0,0.99945,0.0,0.05076]
[1777068253605,68.26,77588.24,0.0,0.99945,0.0,0.05078]
[1777068258641,68.26,77585.39,0.0,0.99945,0.0,0.05104]
[1777068263676,68.26,77586.37,0.0,0.99945,0.0,0.05095]
[1777068268713,68.26,77587.75,0.0,0.99945,0.0,0.05082]
[1777068270725,68.26,77582.38,0.0,0.99944,0.0,0.05132]
[1777068273746,68.26,77576.24,0.0,0.99944,0.0,0.05139]
[1777068278783,68.26,77574.71,0.0,0.99944,0.0,0.05154]
[1777068282809,68.26,77565.09,0.0,0.99943,0.0,0.05244]
[1777068283817,68.26,77565.04,0.0,0.99943,0.0,0.05245]
[1777068289858,68.26,77561.96,0.0,0.99943,0.0,0.05274]
[1777068296758,68.26,77562.63,0.0,0.99943,0.0,0.05268]
[1777068301942,68.26,77564.61,0.0,0.99943,0.0,0.05249]
[1777068306977,68.26,77567.12,0.0,0.99943,0.0,0.05225]
[1777068312015,68.26,77574.85,0.0,0.99944,0.0,0.05152]
[1777068313021,68.26,77578.4,0.0,0.99944,0.0,0.05119]
[1777068318055,68.26,77577.74,0.0,0.99944,0.0,0.05125]
[1777068321076,68.26,77583.64,0.0,0.99945,0.0,0.05071]
[1777068326114,68.26,77581.9,0.0,0.99945,0.0,0.05087]
[1777068331146,68.26,77579.55,0.0,0.99945,0.0,0.05059]
[1777068336181,68.26,77583.47,0.0,0.99945,0.0,0.05023]
[1777068342225,68.26,77583.94,0.0,0.99946,0.0,0.05019]
[1777068347261,68.26,77584.34,0.0,0.99946,0.0,0.05015]
[1777068352296,68.26,77586.03,0.0,0.99946,0.0,0.05]
[1777068357350,68.26,77584.63,0.0,0.99946,0.0,0.05012]
[1777068359348,68.26,77576.1,0.0,0.99945,0.0,0.05091]
[1777068360376,68.26,77572.4,0.0,0.99944,0.0,0.05125]
[1777068363376,68.26,77568.96,0.0,0.99944,0.0,0.05157]
[1777068368411,68.26,77567.06,0.0,0.99944,0.0,0.05175]
[1777068373446,68.26,77565.55,0.0,0.99943,0.0,0.05189]
[1777068379488,68.26,77564.97,0.0,0.99943,0.0,0.05195]
[1777068380495,68.26,77573.44,0.0,0.99944,0.0,0.05116]
[1777068381503,68.26,77578.35,0.0,0.99945,0.0,0.0507]
[1777068387395,68.26,77575.48,0.0,0.99945,0.0,0.05097]
[1777068394593,68.26,77574.21,0.0,0.99945,0.0,0.05059]
[1777068398621,68.26,77569.2,0.0,0.99944,0.0,0.05105]
[1777068399628,68.26,77563.6,0.0,0.99944,0.0,0.05158]
[1777068400635,68.26,77563.6,0.0,0.99944,0.0,0.05158]
[1777068405670,68.26,77565.2,0.0,0.99944,0.0,0.05143]
[1777068414736,68.26,77565.74,0.0,0.99944,0.0,0.05138]
[1777068418779,68.26,77573.26,0.0,0.99945,0.0,0.05068]
[1777068419768,68.26,77571.84,0.0,0.99945,0.0,0.05081]
[1777068424805,68.26,77576.88,0.0,0.99945,0.0,0.05034]
[1777068429840,68.26,77576.51,0.0,0.99945,0.0,0.05038]
[1777068435880,68.26,77576.77,0.0,0.99945,0.0,0.05035]
[1777068440915,68.26,77575.71,0.0,0.99945,0.0,0.05045]
[1777068445950,68.26,77576.14,0.0,0.99945,0.0,0.05041]
[1777068452999,68.26,77578.04,0.0,0.99946,0.0,0.04975]
[1777068458034,68.26,77577.93,0.0,0.99946,0.0,0.04976]
[1777068463070,68.26,77578.35,0.0,0.99946,0.0,0.04972]
[1777068468104,68.26,77581.47,0.0,0.99946,0.0,0.04944]
[1777068474146,68.26,77580.93,0.0,0.99946,0.0,0.04949]
[1777068480198,68.26,77580.84,0.0,0.99946,0.0,0.04949]
[1777068484218,68.26,77586.58,0.0,0.99947,0.0,0.04898]
[1777068489252,68.26,77586.6,0.0,0.99947,0.0,0.04898]
[1777068494287,68.26,77586.82,0.0,0.99947,0.0,0.04896]
[1777068499323,68.26,77586.42,0.0,0.99947,0.0,0.04899]
[1777068504359,68.26,77586.49,0.0,0.99947,0.0,0.04899]
[1777068510400,68.26,77587.27,0.0,0.99947,0.0,0.04892]
[1777068515435,68.26,77588.54,0.0,0.99948,0.0,0.04832]
[1777068520470,68.26,77587.17,0.0,0.99947,0.0,0.04845]
[1777068525505,68.26,77585.21,0.0,0.99947,0.0,0.04862]
[1777068534568,68.26,77586.06,0.0,0.99947,0.0,0.04854]
[1777068539605,68.26,77584.68,0.0,0.99947,0.0,0.04867]
[1777068544658,68.26,77584.93,0.0,0.99947,0.0,0.04864]
[1777068549696,68.26,77584.06,0.0,0.99947,0.0,0.04872]
[1777068555738,68.26,77583.71,0.0,0.99947,0.0,0.04875]
[1777068561779,68.26,77583.37,0.0,0.99947,0.0,0.04878]
[1777068564801,68.26,77588.53,0.0,0.99948,0.0,0.04832]
[1777068566815,68.26,77590.05,0.0,0.99948,0.0,0.04819]
[1777068569839,68.26,77595.76,0.0,0.99948,0.0,0.04769]
[1777068574873,68.26,77595.17,0.0,0.99949,0.0,0.04727]
[1777068575880,68.26,77587.11,0.0,0.99948,0.0,0.04797]
[1777068576889,68.26,77585.71,0.0,0.99948,0.0,0.0481]
[1777068584945,68.26,77584.68,0.0,0.99948,0.0,0.04819]
[1777068592999,68.26,77585.34,0.0,0.99948,0.0,0.04813]
[1777068598036,68.26,77571.8,0.0,0.99946,0.0,0.04934]
[1777068599043,68.26,77548.28,0.0,0.99944,0.0,0.05151]
[1777068600058,68.26,77547.77,0.0,0.99944,0.0,0.05155]
[1777068605083,68.26,77546.94,0.0,0.99944,0.0,0.05163]
[1777068615155,68.26,77547.25,0.0,0.99944,0.0,0.0516]
[1777068620192,68.26,77548.35,0.0,0.99944,0.0,0.0515]
[1777068625225,68.26,77551.29,0.0,0.99944,0.0,0.05122]
[1777068630259,68.26,77554.35,0.0,0.99944,0.0,0.05094]
[1777068635294,68.26,77560.81,0.0,0.99946,0.0,0.04985]
[1777068640329,68.26,77564.14,0.0,0.99946,0.0,0.04955]
[1777068642346,68.26,77559.1,0.0,0.99945,0.0,0.05001]
[1777068647377,68.26,77554.78,0.0,0.99945,0.0,0.0504]
[1777068653421,68.26,77555.4,0.0,0.99945,0.0,0.05034]
[1777068658455,68.26,77557.9,0.0,0.99945,0.0,0.05011]
[1777068664500,68.26,77557.59,0.0,0.99945,0.0,0.05014]
[1777068672555,68.26,77557.2,0.0,0.99945,0.0,0.05018]
[1777068675578,68.26,77567.49,0.0,0.99946,0.0,0.04924]
[1777068676581,68.26,77568.82,0.0,0.99947,0.0,0.04912]
[1777068684637,68.26,77568.86,0.0,0.99947,0.0,0.04912]
[1777068692695,68.26,77572.28,0.0,0.99947,0.0,0.04833]
[1777068697729,68.26,77569.69,0.0,0.99947,0.0,0.04856]
[1777068703771,68.26,77567.27,0.0,0.99947,0.0,0.04878]
[1777068708806,68.26,77569.61,0.0,0.99947,0.0,0.04857]
[1777068713844,68.26,77570.33,0.0,0.99947,0.0,0.0485]
[1777068716865,68.26,77576.66,0.0,0.99948,0.0,0.04794]
[1777068719752,68.26,77571.36,0.0,0.99947,0.0,0.04841]
[1777068724923,68.26,77569.99,0.0,0.99947,0.0,0.04854]
[1777068729963,68.26,77571.12,0.0,0.99947,0.0,0.04843]
[1777068736001,68.26,77573.24,0.0,0.99947,0.0,0.04825]
[1777068741036,68.26,77574.01,0.0,0.99948,0.0,0.04818]
[1777068746071,68.26,77574.67,0.0,0.99948,0.0,0.04812]
[1777068749093,68.26,77581.63,0.0,0.99948,0.0,0.04751]
[1777068752113,68.26,77584.75,0.0,0.99949,0.0,0.04677]
[1777068757151,68.26,77581.84,0.0,0.99949,0.0,0.04702]
[1777068762185,68.26,77582.16,0.0,0.99949,0.0,0.04699]
[1777068770242,68.26,77582.37,0.0,0.99949,0.0,0.04697]
[1777068775277,68.26,77584.9,0.0,0.99949,0.0,0.04675]
[1777068778302,68.26,77588.09,0.0,0.9995,0.0,0.04648]
[1777068784340,68.26,77587.98,0.0,0.9995,0.0,0.04649]
[1777068789376,68.26,77587.69,0.0,0.99949,0.0,0.04651]
[1777068794411,68.26,77587.77,0.0,0.99949,0.0,0.04651]
[1777068799445,68.26,77583.73,0.0,0.99949,0.0,0.04686]
[1777068804480,68.26,77583.41,0.0,0.99949,0.0,0.04688]
[1777068810384,68.26,77582.43,0.0,0.99949,0.0,0.04697]
[1777068815557,68.26,77582.67,0.0,0.99949,0.0,0.04648]
[1777068824622,68.26,77582.8,0.0,0.99949,0.0,0.04647]
[1777068829655,68.26,77584.06,0.0,0.9995,0.0,0.04636]
[1777068834693,68.26,77584.03,0.0,0.9995,0.0,0.04636]
[1777068840597,68.26,77583.53,0.0,0.9995,0.0,0.04641]
[1777068846775,68.26,77584.32,0.0,0.9995,0.0,0.04634]
[1777068853824,68.26,77583.06,0.0,0.9995,0.0,0.04645]
[1777068858860,68.26,77580.96,0.0,0.99949,0.0,0.04663]
[1777068864901,68.26,77581.37,0.0,0.99949,0.0,0.04659]
[1777068867922,68.26,77588.32,0.0,0.9995,0.0,0.046]
[1777068869936,68.26,77593.69,0.0,0.99951,0.0,0.04554]
[1777068876987,68.26,77593.4,0.0,0.99951,0.0,0.04511]
[1777068882020,68.26,77592.85,0.0,0.99951,0.0,0.04516]
[1777068887057,68.26,77591.98,0.0,0.99951,0.0,0.04523]
[1777068892092,68.26,77597.16,0.0,0.99951,0.0,0.0448]
[1777068897126,68.26,77598.06,0.0,0.99952,0.0,0.04472]
[1777068902162,68.26,77599.14,0.0,0.99952,0.0,0.04463]
[1777068907197,68.26,77595.86,0.0,0.99951,0.0,0.04491]
[1777068914245,68.26,77595.69,0.0,0.99951,0.0,0.04492]
[1777068919284,68.26,77594.14,0.0,0.99951,0.0,0.04505]
[1777068924315,68.26,77592.25,0.0,0.99951,0.0,0.04521]
[1777068930357,68.26,77592.47,0.0,0.99951,0.0,0.04519]
[1777068937405,68.26,77593.31,0.0,0.99952,0.0,0.04467]
[1777068942441,68.26,77592.67,0.0,0.99951,0.0,0.04472]
[1777068944455,68.26,77597.78,0.0,0.99952,0.0,0.0443]
[1777068946469,68.26,77600.79,0.0,0.99952,0.0,0.04405]
[1777068951504,68.26,77600.25,0.0,0.99952,0.0,0.04409]
[1777068956538,68.26,77599.48,0.0,0.99952,0.0,0.04416]
[1777068961578,68.26,77600.03,0.0,0.99952,0.0,0.04411]
[1777068964595,68.26,77593.01,0.0,0.99951,0.0,0.04469]
[1777068969630,68.26,77593.12,0.0,0.99952,0.0,0.04468]
[1777068974665,68.26,77595.88,0.0,0.99952,0.0,0.04445]
[1777068981593,68.26,77596.08,0.0,0.99952,0.0,0.04444]
[1777068987759,68.26,77596.11,0.0,0.99952,0.0,0.04443]
[1777068992793,68.26,77594.55,0.0,0.99952,0.0,0.04411]
[1777069001857,68.26,77592.29,0.0,0.99952,0.0,0.0443]
[1777069006892,68.26,77588.94,0.0,0.99952,0.0,0.04458]
[1777069011930,68.26,77588.09,0.0,0.99951,0.0,0.04465]
[1777069016962,68.26,77588.8,0.0,0.99952,0.0,0.04459]
[1777069021999,68.26,77587.58,0.0,0.99951,0.0,0.04469]
[1777069031063,68.26,77586.75,0.0,0.99951,0.0,0.04476]
[1777069039119,68.26,77585.85,0.0,0.99951,0.0,0.04483]
[1777069045163,68.26,77583.45,0.0,0.99951,0.0,0.04503]
[1777069050198,68.26,77585.8,0.0,0.99951,0.0,0.04484]
[1777069055233,68.26,77584.83,0.0,0.99952,0.0,0.04446]
[1777069060268,68.26,77585.34,0.0,0.99952,0.0,0.04442]
[1777069065303,68.26,77584.74,0.0,0.99952,0.0,0.04447]
[1777069072229,68.26,77585.62,0.0,0.99952,0.0,0.0444]
[1777069077387,68.26,77587.69,0.0,0.99952,0.0,0.04423]
[1777069083429,68.26,77587.87,0.0,0.99952,0.0,0.04421]
[1777069088465,68.26,77587.3,0.0,0.99952,0.0,0.04426]
[1777069095515,68.26,77586.39,0.0,0.99952,0.0,0.04434]
[1777069101555,68.26,77586.73,0.0,0.99952,0.0,0.04431]
[1777069107601,68.26,77586.9,0.0,0.99952,0.0,0.04429]
[1777069112644,68.26,77586.35,0.0,0.99952,0.0,0.04389]
[1777069117674,68.26,77586.19,0.0,0.99952,0.0,0.0439]
[1777069122709,68.26,77584.19,0.0,0.99952,0.0,0.04407]
[1777069127745,68.26,77582.51,0.0,0.99952,0.0,0.04421]
[1777069138821,68.26,77581.23,0.0,0.99952,0.0,0.04431]
[1777069144863,68.26,77580.96,0.0,0.99952,0.0,0.04433]
[1777069149898,68.26,77584.8,0.0,0.99952,0.0,0.04402]
[1777069156947,68.26,77584.84,0.0,0.99952,0.0,0.04401]
[1777069161986,68.26,77585.32,0.0,0.99952,0.0,0.04397]
[1777069167018,68.26,77581.26,0.0,0.99952,0.0,0.04431]
[1777069172933,68.26,77579.14,0.0,0.99952,0.0,0.04403]
[1777069178096,68.26,77581.1,0.0,0.99952,0.0,0.04387]
[1777069181116,68.26,77586.51,0.0,0.99953,0.0,0.04343]
[1777069183132,68.26,77589.96,0.0,0.99953,0.0,0.04315]
[1777069188164,68.26,77593.83,0.0,0.99953,0.0,0.04284]
[1777069194209,68.26,77594.56,0.0,0.99954,0.0,0.04278]
[1777069199251,68.26,77593.55,0.0,0.99953,0.0,0.04286]
[1777069202271,68.26,77599.91,0.0,0.99954,0.0,0.04236]
[1777069207307,68.26,77600.57,0.0,0.99954,0.0,0.04231]
[1777069213213,68.26,77600.71,0.0,0.99954,0.0,0.04229]
[1777069220398,68.26,77600.48,0.0,0.99954,0.0,0.04231]
[1777069227449,68.26,77601.79,0.0,0.99954,0.0,0.04221]
[1777069230471,68.26,77608.21,0.0,0.99955,0.0,0.04171]
[1777069238528,68.26,77609.72,0.0,0.99955,0.0,0.04116]
[1777069240543,68.26,77603.87,0.0,0.99955,0.0,0.04161]
[1777069241550,68.26,77603.49,0.0,0.99955,0.0,0.04164]
[1777069246583,68.26,77603.34,0.0,0.99955,0.0,0.04166]
[1777069251620,68.26,77586.87,0.0,0.99953,0.0,0.04296]
[1777069253635,68.26,77581.27,0.0,0.99953,0.0,0.04341]
[1777069258671,68.26,77581.31,0.0,0.99953,0.0,0.04341]
[1777069263707,68.26,77580.78,0.0,0.99953,0.0,0.04345]
[1777069273793,68.26,77581.26,0.0,0.99953,0.0,0.04341]
[1777069278831,68.26,77580.87,0.0,0.99953,0.0,0.04344]
[1777069283864,68.26,77575.94,0.0,0.99952,0.0,0.04385]
[1777069288901,68.26,77573.24,0.0,0.99952,0.0,0.04407]
[1777069295951,68.26,77572.89,0.0,0.99952,0.0,0.04365]
[1777069303845,68.26,77572.32,0.0,0.99952,0.0,0.04369]
[1777069308037,68.26,77580.01,0.0,0.99953,0.0,0.04307]
[1777069311059,68.26,77585.05,0.0,0.99954,0.0,0.04267]
[1777069316094,68.26,77579.64,0.0,0.99953,0.0,0.0431]
[1777069321130,68.26,77579.44,0.0,0.99953,0.0,0.04312]
[1777069327171,68.26,77579.23,0.0,0.99953,0.0,0.04313]
[1777069332207,68.26,77582.09,0.0,0.99953,0.0,0.0429]
[1777069337241,68.26,77582.46,0.0,0.99953,0.0,0.04287]
[1777069342276,68.26,77582.65,0.0,0.99953,0.0,0.04286]
[1777069347311,68.26,77582.77,0.0,0.99953,0.0,0.04285]
[1777069352346,68.26,77579.94,0.0,0.99954,0.0,0.04264]
[1777069357381,68.26,77579.81,0.0,0.99954,0.0,0.04265]
[1777069363423,68.26,77579.92,0.0,0.99954,0.0,0.04264]
[1777069368458,68.26,77582.12,0.0,0.99954,0.0,0.04246]
[1777069373495,68.26,77586.49,0.0,0.99954,0.0,0.04212]
[1777069378529,68.26,77586.76,0.0,0.99954,0.0,0.04209]
[1777069384409,68.26,77577.61,0.0,0.99953,0.0,0.04282]
[1777069385578,68.26,77577.56,0.0,0.99953,0.0,0.04283]
[1777069390614,68.26,77578.15,0.0,0.99953,0.0,0.04278]
[1777069395648,68.26,77576.4,0.0,0.99953,0.0,0.04292]
[1777069400685,68.26,77577.72,0.0,0.99953,0.0,0.04281]
[1777069405718,68.26,77577.57,0.0,0.99953,0.0,0.04283]
[1777069410753,68.26,77579.44,0.0,0.99954,0.0,0.04268]
[1777069415788,68.26,77580.53,0.0,0.99954,0.0,0.04215]
[1777069420824,68.26,77580.93,0.0,0.99954,0.0,0.04212]
[1777069425858,68.26,77581.33,0.0,0.99954,0.0,0.04209]
[1777069430893,68.26,77581.94,0.0,0.99954,0.0,0.04204]
[1777069435928,68.26,77581.37,0.0,0.99954,0.0,0.04208]
[1777069440963,68.26,77581.71,0.0,0.99954,0.0,0.04206]
[1777069447006,68.26,77582.04,0.0,0.99954,0.0,0.04203]
[1777069449022,68.26,77590.52,0.0,0.99955,0.0,0.04137]
[1777069453050,68.26,77597.2,0.0,0.99956,0.0,0.04085]
[1777069458084,68.26,77600.56,0.0,0.99956,0.0,0.04059]
[1777069464125,68.26,77599.92,0.0,0.99956,0.0,0.04064]
[1777069467147,68.26,77592.39,0.0,0.99955,0.0,0.04122]
[1777069472181,68.26,77592.13,0.0,0.99956,0.0,0.04082]
[1777069477220,68.26,77592.96,0.0,0.99956,0.0,0.04075]
[1777069482252,68.26,77587.17,0.0,0.99955,0.0,0.0412]
[1777069487289,68.26,77585.03,0.0,0.99955,0.0,0.04137]
[1777069493332,68.26,77583.97,0.0,0.99955,0.0,0.04145]
[1777069499373,68.26,77580.13,0.0,0.99955,0.0,0.04175]
[1777069505415,68.26,77579.64,0.0,0.99955,0.0,0.04179]
[1777069510463,68.26,77579.87,0.0,0.99955,0.0,0.04177]
[1777069518521,68.26,77580.18,0.0,0.99955,0.0,0.04174]
[1777069524563,68.26,77580.22,0.0,0.99955,0.0,0.04174]
[1777069529597,68.26,77580.19,0.0,0.99955,0.0,0.04174]
[1777069535493,68.26,77580.26,0.0,0.99955,0.0,0.04131]
[1777069539667,68.26,77573.73,0.0,0.99954,0.0,0.04182]
[1777069543696,68.26,77566.83,0.0,0.99954,0.0,0.04236]
[1777069547723,68.26,77560.41,0.0,0.99953,0.0,0.04288]
[1777069548732,68.26,77560.05,0.0,0.99953,0.0,0.04291]
[1777069553766,68.26,77560.75,0.0,0.99953,0.0,0.04285]
[1777069559808,68.26,77560.61,0.0,0.99953,0.0,0.04286]
[1777069564842,68.26,77558.68,0.0,0.99953,0.0,0.04302]
[1777069571891,68.26,77557.0,0.0,0.99953,0.0,0.04315]
[1777069576929,68.26,77557.93,0.0,0.99953,0.0,0.04308]
[1777069582019,68.26,77568.88,0.0,0.99954,0.0,0.0422]
[1777069582981,68.26,77566.88,0.0,0.99954,0.0,0.04236]
[1777069584995,68.26,77562.97,0.0,0.99953,0.0,0.04267]
[1777069590029,68.26,77563.53,0.0,0.99953,0.0,0.04263]
[1777069594058,68.26,77565.75,0.0,0.99954,0.0,0.04201]
[1777069595074,68.26,77558.17,0.0,0.99953,0.0,0.04262]
[1777069596074,68.26,77556.92,0.0,0.99953,0.0,0.04272]
[1777069601110,68.26,77556.43,0.0,0.99953,0.0,0.04276]
[1777069607153,68.26,77556.14,0.0,0.99953,0.0,0.04278]
[1777069612188,68.26,77556.15,0.0,0.99953,0.0,0.04278]
[1777069617223,68.26,77559.64,0.0,0.99954,0.0,0.0425]
[1777069622259,68.26,77559.88,0.0,0.99954,0.0,0.04248]
[1777069627293,68.26,77560.59,0.0,0.99954,0.0,0.04242]
[1777069632328,68.26,77560.25,0.0,0.99954,0.0,0.04245]
[1777069637363,68.26,77560.22,0.0,0.99954,0.0,0.04245]
[1777069642401,68.26,77560.62,0.0,0.99954,0.0,0.04242]
[1777069649449,68.26,77561.18,0.0,0.99954,0.0,0.04237]
[1777069654484,68.26,77561.65,0.0,0.99954,0.0,0.0419]
[1777069659520,68.26,77561.5,0.0,0.99954,0.0,0.04191]
[1777069666408,68.26,77561.86,0.0,0.99954,0.0,0.04188]
[1777069671603,68.26,77562.55,0.0,0.99954,0.0,0.04183]
[1777069676638,68.26,77561.76,0.0,0.99954,0.0,0.04189]
[1777069681673,68.26,77562.22,0.0,0.99954,0.0,0.04185]
[1777069687715,68.26,77562.59,0.0,0.99954,0.0,0.04183]
[1777069692750,68.26,77563.2,0.0,0.99954,0.0,0.04178]
[1777069699803,68.26,77561.24,0.0,0.99954,0.0,0.04193]
[1777069706688,68.26,77561.92,0.0,0.99954,0.0,0.04188]
[1777069713897,68.26,77562.85,0.0,0.99955,0.0,0.04137]
[1777069718933,68.26,77560.92,0.0,0.99955,0.0,0.04152]
[1777069723968,68.26,77560.03,0.0,0.99955,0.0,0.04159]
[1777069729002,68.26,77560.76,0.0,0.99955,0.0,0.04153]
[1777069736062,68.26,77560.75,0.0,0.99955,0.0,0.04154]
[1777069741097,68.26,77559.83,0.0,0.99955,0.0,0.04161]
[1777069746968,68.26,77560.7,0.0,0.99955,0.0,0.04154]
[1777069752177,68.26,77560.66,0.0,0.99955,0.0,0.04154]
[1777069766275,68.26,77560.59,0.0,0.99955,0.0,0.04155]
[1777069776341,68.26,77559.55,0.0,0.99955,0.0,0.0412]
[1777069780376,68.26,77549.23,0.0,0.99954,0.0,0.04201]
[1777069781381,68.26,77544.17,0.0,0.99954,0.0,0.04241]
[1777069786415,68.26,77541.81,0.0,0.99953,0.0,0.0426]
[1777069791449,68.26,77541.57,0.0,0.99953,0.0,0.04262]
[1777069797324,68.26,77541.39,0.0,0.99953,0.0,0.04263]
[1777069807392,68.26,77540.72,0.0,0.99953,0.0,0.04269]
[1777069814611,68.26,77540.66,0.0,0.99953,0.0,0.04269]
[1777069823675,68.26,77540.01,0.0,0.99953,0.0,0.04274]
[1777069828714,68.26,77535.82,0.0,0.99953,0.0,0.04308]
[1777069834755,68.26,77536.88,0.0,0.99953,0.0,0.04255]
[1777069842810,68.26,77537.28,0.0,0.99953,0.0,0.04252]
[1777069847846,68.26,77532.44,0.0,0.99953,0.0,0.04291]
[1777069852913,68.26,77530.59,0.0,0.99953,0.0,0.04306]
[1777069854902,68.26,77524.52,0.0,0.99952,0.0,0.04355]
[1777069859936,68.26,77525.32,0.0,0.99952,0.0,0.04349]
[1777069864968,68.26,77525.44,0.0,0.99952,0.0,0.04348]
[1777069870004,68.26,77525.54,0.0,0.99952,0.0,0.04347]
[1777069875040,68.26,77522.82,0.0,0.99952,0.0,0.04369]
[1777069881082,68.26,77521.15,0.0,0.99952,0.0,0.04383]
[1777069885111,68.26,77514.74,0.0,0.99951,0.0,0.04436]
[1777069890146,68.26,77512.7,0.0,0.99951,0.0,0.04453]
[1777069895180,68.26,77513.44,0.0,0.99952,0.0,0.04401]
[1777069900216,68.26,77511.45,0.0,0.99951,0.0,0.04418]
[1777069905255,68.26,77508.57,0.0,0.99951,0.0,0.04442]
[1777069907266,68.26,77501.74,0.0,0.9995,0.0,0.04499]
[1777069912300,68.26,77500.3,0.0,0.9995,0.0,0.04512]
[1777069917336,68.26,77499.04,0.0,0.9995,0.0,0.04522]
[1777069920357,68.26,77493.85,0.0,0.9995,0.0,0.04567]
[1777069921368,68.26,77491.19,0.0,0.99949,0.0,0.04589]
[1777069928412,68.26,77492.96,0.0,0.99949,0.0,0.04574]
[1777069933450,68.26,77493.8,0.0,0.9995,0.0,0.04567]
[1777069938486,68.26,77489.34,0.0,0.99949,0.0,0.04605]
[1777069944526,68.26,77490.3,0.0,0.99949,0.0,0.04597]
[1777069949564,68.26,77489.81,0.0,0.99949,0.0,0.04601]
[1777069950568,68.26,77479.22,0.0,0.99948,0.0,0.04694]
[1777069955602,68.26,77476.11,0.0,0.99948,0.0,0.04673]
[1777069960637,68.26,77473.7,0.0,0.99948,0.0,0.04694]
[1777069965672,68.26,77471.56,0.0,0.99948,0.0,0.04713]
[1777069970713,68.26,77470.93,0.0,0.99948,0.0,0.04718]
[1777069975743,68.26,77468.99,0.0,0.99947,0.0,0.04735]
[1777069980777,68.26,77471.95,0.0,0.99948,0.0,0.04709]
[1777069985812,68.26,77473.34,0.0,0.99948,0.0,0.04697]
[1777069990848,68.26,77474.6,0.0,0.99948,0.0,0.04686]
[1777069991855,68.26,77460.72,0.0,0.99947,0.0,0.04809]
[1777069992862,68.26,77459.97,0.0,0.99946,0.0,0.04816]
[1777069997897,68.26,77459.41,0.0,0.99946,0.0,0.04821]
[1777070000917,68.26,77466.98,0.0,0.99947,0.0,0.04753]
[1777070001925,68.26,77469.35,0.0,0.99947,0.0,0.04732]
[1777070006961,68.26,77471.98,0.0,0.99948,0.0,0.04709]
[1777070013003,68.26,77468.21,0.0,0.99948,0.0,0.04694]
[1777070018039,68.26,77469.65,0.0,0.99948,0.0,0.04681]
[1777070023074,68.26,77469.32,0.0,0.99948,0.0,0.04684]
[1777070028109,68.26,77474.13,0.0,0.99949,0.0,0.04642]
[1777070033144,68.26,77473.93,0.0,0.99948,0.0,0.04644]
[1777070039187,68.26,77471.89,0.0,0.99948,0.0,0.04661]
[1777070045229,68.26,77468.79,0.0,0.99948,0.0,0.04689]
[1777070053285,68.26,77470.24,0.0,0.99948,0.0,0.04676]
[1777070059159,68.26,77473.32,0.0,0.99948,0.0,0.04649]
[1777070064361,68.26,77473.0,0.0,0.99948,0.0,0.04652]
[1777070072418,68.26,77473.13,0.0,0.99949,0.0,0.04603]
[1777070079298,68.26,77474.19,0.0,0.99949,0.0,0.04594]
[1777070085509,68.26,77474.19,0.0,0.99949,0.0,0.04594]
[1777070091554,68.26,77470.13,0.0,0.99949,0.0,0.04629]
[1777070097593,68.26,77470.71,0.0,0.99949,0.0,0.04624]
[1777070102628,68.26,77471.63,0.0,0.99949,0.0,0.04616]
[1777070108671,68.26,77471.22,0.0,0.99949,0.0,0.04619]
[1777070112698,68.26,77479.53,0.0,0.9995,0.0,0.04548]
[1777070118741,68.26,77478.59,0.0,0.9995,0.0,0.04556]
[1777070124781,68.26,77480.48,0.0,0.9995,0.0,0.04539]
[1777070129819,68.26,77486.5,0.0,0.9995,0.0,0.04488]
[1777070136866,68.26,77490.46,0.0,0.99951,0.0,0.04409]
[1777070141901,68.26,77492.09,0.0,0.99951,0.0,0.04395]
[1777070146939,68.26,77495.05,0.0,0.99952,0.0,0.04371]
[1777070151971,68.26,77492.01,0.0,0.99951,0.0,0.04396]
[1777070157006,68.26,77491.87,0.0,0.99951,0.0,0.04397]
[1777070159021,68.26,77485.75,0.0,0.99951,0.0,0.04448]
[1777070161035,68.26,77481.03,0.0,0.9995,0.0,0.04488]
[1777070167079,68.26,77480.44,0.0,0.9995,0.0,0.04493]
[1777070172112,68.26,77480.52,0.0,0.9995,0.0,0.04492]
[1777070177149,68.26,77480.9,0.0,0.9995,0.0,0.04489]
[1777070182182,68.26,77477.59,0.0,0.9995,0.0,0.04517]
[1777070187217,68.26,77475.71,0.0,0.9995,0.0,0.04533]
[1777070191245,68.26,77472.53,0.0,0.9995,0.0,0.04513]
[1777070196283,68.26,77472.81,0.0,0.9995,0.0,0.04511]
[1777070201315,68.26,77473.81,0.0,0.9995,0.0,0.04502]
[1777070206350,68.26,77470.26,0.0,0.9995,0.0,0.04532]
[1777070211384,68.26,77469.78,0.0,0.9995,0.0,0.04537]
[1777070216421,68.26,77468.93,0.0,0.9995,0.0,0.04544]
[1777070221456,68.26,77467.15,0.0,0.99949,0.0,0.04559]
[1777070226493,68.26,77467.74,0.0,0.99949,0.0,0.04554]
[1777070231527,68.26,77467.87,0.0,0.99949,0.0,0.04553]
[1777070236562,68.26,77468.22,0.0,0.99949,0.0,0.0455]
[1777070238574,68.26,77474.28,0.0,0.9995,0.0,0.04498]
[1777070243611,68.26,77475.12,0.0,0.9995,0.0,0.04491]
[1777070246632,68.26,77482.38,0.0,0.99951,0.0,0.0443]
[1777070247638,68.26,77483.78,0.0,0.99951,0.0,0.04418]
[1777070252672,68.26,77483.88,0.0,0.99952,0.0,0.04371]
[1777070257708,68.26,77484.08,0.0,0.99952,0.0,0.0437]
[1777070265764,68.26,77483.71,0.0,0.99952,0.0,0.04373]
[1777070274828,68.26,77483.59,0.0,0.99952,0.0,0.04374]
[1777070280869,68.26,77481.24,0.0,0.99951,0.0,0.04393]
[1777070285903,68.26,77481.51,0.0,0.99951,0.0,0.04391]
[1777070287917,68.26,77472.5,0.0,0.9995,0.0,0.04466]
[1777070292952,68.26,77472.35,0.0,0.9995,0.0,0.04468]
[1777070297988,68.26,77472.43,0.0,0.9995,0.0,0.04467]
[1777070303023,68.26,77472.96,0.0,0.9995,0.0,0.04463]
[1777070308058,68.26,77474.06,0.0,0.99951,0.0,0.04453]
[1777070318125,68.26,77475.14,0.0,0.99951,0.0,0.04398]
[1777070321149,68.26,77469.95,0.0,0.99951,0.0,0.04441]
[1777070326187,68.26,77454.71,0.0,0.99949,0.0,0.04571]
[1777070327191,68.26,77448.72,0.0,0.99948,0.0,0.04623]
[1777070328199,68.26,77447.59,0.0,0.99948,0.0,0.04633]
[1777070333240,68.26,77447.83,0.0,0.99948,0.0,0.04631]
[1777070336262,68.26,77436.58,0.0,0.99947,0.0,0.0473]
[1777070337271,68.26,77429.64,0.0,0.99946,0.0,0.04792]
[1777070338277,68.26,77424.6,0.0,0.99946,0.0,0.04838]
[1777070339284,68.26,77409.81,0.0,0.99944,0.0,0.04974]
[1777070340293,68.26,77404.91,0.0,0.99944,0.0,0.0502]
[1777070341300,68.26,77393.12,0.0,0.99942,0.0,0.05132]
[1777070342323,68.26,77390.18,0.0,0.99942,0.0,0.0516]
[1777070345327,68.26,77382.95,0.0,0.99941,0.0,0.05231]
[1777070347354,68.26,77345.57,0.0,0.99936,0.0,0.05607]
[1777070348353,68.26,77315.95,0.0,0.99933,0.0,0.05923]
[1777070349357,68.26,77308.84,0.0,0.99932,0.0,0.06001]
[1777070350364,68.26,77309.84,0.0,0.99932,0.0,0.0599]
[1777070351371,68.26,77317.08,0.0,0.99933,0.0,0.05911]
[1777070352377,68.26,77322.03,0.0,0.99933,0.0,0.05857]
[1777070357414,68.26,77318.23,0.0,0.99933,0.0,0.05898]
[1777070360434,68.26,77325.18,0.0,0.99934,0.0,0.05823]
[1777070365469,68.26,77324.41,0.0,0.99934,0.0,0.05831]
[1777070370503,68.26,77327.35,0.0,0.99934,0.0,0.058]
[1777070375538,68.26,77332.35,0.0,0.99935,0.0,0.05689]
[1777070379572,68.26,77281.18,0.0,0.99928,0.0,0.06253]
[1777070380573,68.26,77269.43,0.0,0.99927,0.0,0.06389]
[1777070382599,68.26,77281.24,0.0,0.99928,0.0,0.06252]
[1777070383597,68.26,77288.16,0.0,0.99929,0.0,0.06173]
[1777070384604,68.26,77300.49,0.0,0.99931,0.0,0.06034]
[1777070385614,68.26,77301.64,0.0,0.99931,0.0,0.06021]
[1777070390646,68.26,77307.25,0.0,0.99932,0.0,0.05959]
[1777070393671,68.26,77310.17,0.0,0.99932,0.0,0.05927]
[1777070398707,68.26,77311.28,0.0,0.99933,0.0,0.05915]
[1777070403879,68.26,77314.37,0.0,0.99933,0.0,0.05881]
[1777070404749,68.26,77346.59,0.0,0.99937,0.0,0.0554]
[1777070405756,68.26,77354.65,0.0,0.99938,0.0,0.05458]
[1777070406761,68.26,77357.66,0.0,0.99939,0.0,0.05428]
[1777070408773,68.26,77362.9,0.0,0.99939,0.0,0.05375]
[1777070413809,68.26,77366.04,0.0,0.9994,0.0,0.05343]
[1777070415828,68.26,77351.14,0.0,0.99938,0.0,0.05494]
[1777070416830,68.26,77342.69,0.0,0.99937,0.0,0.05581]
[1777070417836,68.26,77340.37,0.0,0.99936,0.0,0.05605]
[1777070419849,68.26,77330.88,0.0,0.99935,0.0,0.05704]
[1777070421735,68.26,77334.03,0.0,0.99936,0.0,0.05671]
[1777070427906,68.26,77333.29,0.0,0.99935,0.0,0.05679]
[1777070431934,68.26,77329.96,0.0,0.99936,0.0,0.05657]
[1777070436969,68.26,77326.25,0.0,0.99935,0.0,0.05696]
[1777070442005,68.26,77323.81,0.0,0.99935,0.0,0.05722]
[1777070447042,68.26,77326.36,0.0,0.99935,0.0,0.05695]
[1777070453085,68.26,77328.62,0.0,0.99936,0.0,0.05671]
[1777070458118,68.26,77328.44,0.0,0.99935,0.0,0.05673]
[1777070463153,68.26,77326.15,0.0,0.99935,0.0,0.05697]
[1777070468188,68.26,77321.95,0.0,0.99935,0.0,0.05742]
[1777070473223,68.26,77321.05,0.0,0.99935,0.0,0.05751]
[1777070478260,68.26,77321.4,0.0,0.99935,0.0,0.05747]
[1777070483294,68.26,77314.0,0.0,0.99934,0.0,0.05827]
[1777070488328,68.26,77316.51,0.0,0.99934,0.0,0.058]
[1777070493364,68.26,77316.5,0.0,0.99935,0.0,0.05742]
[1777070498398,68.26,77316.92,0.0,0.99935,0.0,0.05737]
[1777070503433,68.26,77314.55,0.0,0.99934,0.0,0.05763]
[1777070508469,68.26,77313.72,0.0,0.99934,0.0,0.05771]
[1777070513503,68.26,77313.17,0.0,0.99934,0.0,0.05777]
[1777070516528,68.26,77319.31,0.0,0.99935,0.0,0.05712]
[1777070518539,68.26,77328.69,0.0,0.99936,0.0,0.05613]
[1777070519545,68.26,77317.9,0.0,0.99935,0.0,0.05727]
[1777070520553,68.26,77316.97,0.0,0.99935,0.0,0.05737]
[1777070525587,68.26,77320.38,0.0,0.99935,0.0,0.057]
[1777070530622,68.26,77318.38,0.0,0.99935,0.0,0.05722]
[1777070536664,68.26,77317.88,0.0,0.99935,0.0,0.05727]
[1777070542580,68.26,77318.49,0.0,0.99935,0.0,0.05721]
[1777070548748,68.26,77318.75,0.0,0.99935,0.0,0.05718]
[1777070562720,68.26,77319.64,0.0,0.99936,0.0,0.05651]
[1777070567882,68.26,77319.71,0.0,0.99936,0.0,0.0565]
[1777070572918,68.26,77319.46,0.0,0.99936,0.0,0.05653]
[1777070574931,68.26,77314.33,0.0,0.99935,0.0,0.05707]
[1777070579966,68.26,77314.03,0.0,0.99935,0.0,0.0571]
[1777070585001,68.26,77314.34,0.0,0.99935,0.0,0.05707]
[1777070590037,68.26,77313.82,0.0,0.99935,0.0,0.05712]
[1777070595071,68.26,77312.89,0.0,0.99935,0.0,0.05722]
[1777070600109,68.26,77313.65,0.0,0.99935,0.0,0.05714]
[1777070607159,68.26,77314.98,0.0,0.99935,0.0,0.057]
[1777070612194,68.26,77315.66,0.0,0.99936,0.0,0.05635]
[1777070617229,68.26,77315.93,0.0,0.99936,0.0,0.05633]
[1777070622265,68.26,77316.05,0.0,0.99936,0.0,0.05631]
[1777070627304,68.26,77317.28,0.0,0.99936,0.0,0.05618]
[1777070630319,68.26,77306.39,0.0,0.99935,0.0,0.05733]
[1777070633340,68.26,77300.95,0.0,0.99934,0.0,0.05792]
[1777070638375,68.26,77297.76,0.0,0.99933,0.0,0.05826]
[1777070643410,68.26,77297.26,0.0,0.99933,0.0,0.05832]
[1777070649453,68.26,77295.58,0.0,0.99933,0.0,0.0585]
[1777070654487,68.26,77298.3,0.0,0.99933,0.0,0.0582]
[1777070663550,68.26,77295.08,0.0,0.99933,0.0,0.05855]
[1777070665564,68.26,77289.3,0.0,0.99932,0.0,0.05918]
[1777070670599,68.26,77290.34,0.0,0.99932,0.0,0.05907]
[1777070675637,68.26,77291.22,0.0,0.99933,0.0,0.05838]
[1777070680669,68.26,77293.04,0.0,0.99933,0.0,0.05818]
[1777070685708,68.26,77295.14,0.0,0.99934,0.0,0.05796]
[1777070692758,68.26,77293.91,0.0,0.99934,0.0,0.05809]
[1777070693761,68.26,77282.55,0.0,0.99932,0.0,0.05933]
[1777070694769,68.26,77283.48,0.0,0.99932,0.0,0.05923]
[1777070699805,68.26,77284.59,0.0,0.99932,0.0,0.0591]
[1777070702826,68.26,77292.46,0.0,0.99933,0.0,0.05825]
[1777070704842,68.26,77302.89,0.0,0.99935,0.0,0.05713]
[1777070705845,68.26,77318.93,0.0,0.99937,0.0,0.05544]
[1777070706853,68.26,77318.85,0.0,0.99937,0.0,0.05545]
[1777070708866,68.26,77313.03,0.0,0.99936,0.0,0.05606]
[1777070709874,68.26,77310.17,0.0,0.99936,0.0,0.05636]
[1777070712894,68.26,77306.17,0.0,0.99935,0.0,0.05678]
[1777070713902,68.26,77300.16,0.0,0.99934,0.0,0.05742]
[1777070714908,68.26,77300.5,0.0,0.99934,0.0,0.05738]
[1777070719943,68.26,77305.01,0.0,0.99935,0.0,0.0569]
[1777070724978,68.26,77307.54,0.0,0.99935,0.0,0.05663]
[1777070732027,68.26,77307.47,0.0,0.99936,0.0,0.05607]
[1777070739075,68.26,77307.81,0.0,0.99936,0.0,0.05603]
[1777070744111,68.26,77302.66,0.0,0.99935,0.0,0.05657]
[1777070749146,68.26,77302.74,0.0,0.99935,0.0,0.05657]
[1777070762234,68.26,77304.15,0.0,0.99936,0.0,0.05642]
[1777070767273,68.26,77312.72,0.0,0.99937,0.0,0.05552]
[1777070768279,68.26,77321.42,0.0,0.99938,0.0,0.05463]
[1777070770297,68.26,77338.2,0.0,0.9994,0.0,0.05294]
[1777070771300,68.26,77340.78,0.0,0.9994,0.0,0.05268]
[1777070776335,68.26,77343.29,0.0,0.9994,0.0,0.05243]
[1777070779356,68.26,77351.68,0.0,0.99941,0.0,0.05161]
[1777070784394,68.26,77363.67,0.0,0.99943,0.0,0.05046]
[1777070789429,68.26,77367.09,0.0,0.99943,0.0,0.05014]
[1777070790437,68.26,77378.08,0.0,0.99945,0.0,0.04911]
[1777070795478,68.26,77374.17,0.0,0.99945,0.0,0.04896]
[1777070800505,68.26,77370.53,0.0,0.99944,0.0,0.04929]
[1777070805543,68.26,77371.16,0.0,0.99944,0.0,0.04924]
[1777070806548,68.26,77378.1,0.0,0.99945,0.0,0.04859]
[1777070807555,68.26,77385.54,0.0,0.99946,0.0,0.04791]
[1777070811582,68.26,77390.25,0.0,0.99947,0.0,0.04749]
[1777070819640,68.26,77389.47,0.0,0.99946,0.0,0.04756]
[1777070822661,68.26,77376.65,0.0,0.99945,0.0,0.04873]
[1777070827701,68.26,77373.81,0.0,0.99945,0.0,0.04899]
[1777070829710,68.26,77353.01,0.0,0.99942,0.0,0.05095]
[1777070835752,68.26,77350.03,0.0,0.99942,0.0,0.05124]
[1777070840787,68.26,77349.69,0.0,0.99942,0.0,0.05127]
[1777070848844,68.26,77352.96,0.0,0.99942,0.0,0.05096]
[1777070852872,68.26,77366.4,0.0,0.99944,0.0,0.04916]
[1777070853877,68.26,77369.85,0.0,0.99945,0.0,0.04884]
[1777070858913,68.26,77371.28,0.0,0.99945,0.0,0.04871]
[1777070862942,68.26,77365.68,0.0,0.99944,0.0,0.04923]
[1777070869992,68.26,77367.14,0.0,0.99944,0.0,0.0491]
[1777070873012,68.26,77361.76,0.0,0.99944,0.0,0.0496]
[1777070878048,68.26,77361.06,0.0,0.99944,0.0,0.04966]
[1777070883082,68.26,77354.58,0.0,0.99943,0.0,0.05027]
[1777070884091,68.26,77351.6,0.0,0.99943,0.0,0.05056]
[1777070888117,68.26,77344.18,0.0,0.99942,0.0,0.05127]
[1777070894159,68.26,77340.64,0.0,0.99941,0.0,0.05161]
[1777070902216,68.26,77337.09,0.0,0.99941,0.0,0.05196]
[1777070907251,68.26,77342.74,0.0,0.99942,0.0,0.05141]
[1777070912287,68.26,77345.88,0.0,0.99943,0.0,0.05058]
[1777070917321,68.26,77343.25,0.0,0.99942,0.0,0.05083]
[1777070922357,68.26,77342.51,0.0,0.99942,0.0,0.0509]
[1777070928406,68.26,77340.59,0.0,0.99942,0.0,0.05109]
[1777070933435,68.26,77340.41,0.0,0.99942,0.0,0.0511]
[1777070938470,68.26,77337.42,0.0,0.99942,0.0,0.05139]
[1777070944512,68.26,77336.59,0.0,0.99941,0.0,0.05147]
[1777070949548,68.26,77335.25,0.0,0.99941,0.0,0.0516]
[1777070951561,68.26,77326.78,0.0,0.9994,0.0,0.05243]
[1777070953575,68.26,77318.32,0.0,0.99939,0.0,0.05327]
[1777070958611,68.26,77312.97,0.0,0.99939,0.0,0.05381]
[1777070963647,68.26,77313.19,0.0,0.99939,0.0,0.05379]
[1777070965663,68.26,77322.5,0.0,0.9994,0.0,0.05286]
[1777070970698,68.26,77323.37,0.0,0.9994,0.0,0.05277]
[1777070972715,68.26,77319.15,0.0,0.9994,0.0,0.05264]
[1777070980764,68.26,77320.47,0.0,0.9994,0.0,0.05251]
[1777070987815,68.26,77320.0,0.0,0.9994,0.0,0.05256]
[1777070989832,68.26,77336.97,0.0,0.99942,0.0,0.0509]
[1777070990836,68.26,77344.44,0.0,0.99943,0.0,0.05019]
[1777070996879,68.26,77342.61,0.0,0.99943,0.0,0.05036]
[1777070997885,68.26,77335.83,0.0,0.99942,0.0,0.05101]
[1777071004933,68.26,77332.76,0.0,0.99942,0.0,0.05131]
[1777071009969,68.26,77333.84,0.0,0.99942,0.0,0.0512]
[1777071015013,68.26,77336.15,0.0,0.99942,0.0,0.05098]
[1777071020040,68.26,77334.84,0.0,0.99942,0.0,0.05111]
[1777071026084,68.26,77334.35,0.0,0.99942,0.0,0.05115]
[1777071031121,68.26,77332.44,0.0,0.99942,0.0,0.05081]
[1777071036155,68.26,77332.48,0.0,0.99942,0.0,0.0508]
[1777071043203,68.26,77332.43,0.0,0.99942,0.0,0.05081]
[1777071048238,68.26,77332.04,0.0,0.99942,0.0,0.05084]
[1777071053273,68.26,77331.27,0.0,0.99942,0.0,0.05092]
[1777071061329,68.26,77331.34,0.0,0.99942,0.0,0.05091]
[1777071062341,68.26,77337.0,0.0,0.99943,0.0,0.05037]
[1777071063343,68.26,77340.62,0.0,0.99943,0.0,0.05003]
[1777071068392,68.26,77342.8,0.0,0.99943,0.0,0.04982]
[1777071073413,68.26,77346.47,0.0,0.99944,0.0,0.04947]
[1777071078449,68.26,77345.31,0.0,0.99944,0.0,0.04958]
[1777071083485,68.26,77344.55,0.0,0.99944,0.0,0.04965]
[1777071088519,68.26,77340.26,0.0,0.99943,0.0,0.05006]
[1777071090533,68.26,77335.21,0.0,0.99943,0.0,0.05054]
[1777071096461,68.26,77333.67,0.0,0.99943,0.0,0.05016]
[1777071101612,68.26,77329.45,0.0,0.99942,0.0,0.05056]
[1777071106645,68.26,77328.85,0.0,0.99942,0.0,0.05062]
[1777071111680,68.26,77333.35,0.0,0.99943,0.0,0.05019]
[1777071116715,68.26,77331.51,0.0,0.99943,0.0,0.05036]
[1777071121749,68.26,77331.58,0.0,0.99943,0.0,0.05036]
[1777071128801,68.26,77330.0,0.0,0.99942,0.0,0.05051]
[1777071133834,68.26,77328.72,0.0,0.99942,0.0,0.05063]
[1777071139876,68.26,77328.49,0.0,0.99942,0.0,0.05065]
[1777071144911,68.26,77328.11,0.0,0.99942,0.0,0.05069]
[1777071150961,68.26,77327.89,0.0,0.99942,0.0,0.05071]
[1777071153975,68.26,77340.38,0.0,0.99944,0.0,0.04901]
[1777071159014,68.26,77344.81,0.0,0.99945,0.0,0.04859]
[1777071163049,68.26,77352.37,0.0,0.99946,0.0,0.0479]
[1777071172110,68.26,77350.83,0.0,0.99945,0.0,0.04804]
[1777071175131,68.26,77358.35,0.0,0.99946,0.0,0.04736]
[1777071180167,68.26,77359.56,0.0,0.99946,0.0,0.04725]
[1777071187218,68.26,77360.4,0.0,0.99947,0.0,0.04717]
[1777071191244,68.26,77367.32,0.0,0.99947,0.0,0.04655]
[1777071196281,68.26,77368.2,0.0,0.99947,0.0,0.04648]
[1777071199302,68.26,77383.43,0.0,0.99949,0.0,0.04514]
[1777071200309,68.26,77389.0,0.0,0.9995,0.0,0.04466]
[1777071201319,68.26,77382.51,0.0,0.99949,0.0,0.04522]
[1777071202324,68.26,77379.3,0.0,0.99949,0.0,0.0455]
[1777071206351,68.26,77376.48,0.0,0.99948,0.0,0.04575]
[1777071211385,68.26,77373.81,0.0,0.99949,0.0,0.04549]
[1777071214408,68.26,77368.02,0.0,0.99948,0.0,0.046]
[1777071220449,68.26,77368.56,0.0,0.99948,0.0,0.04595]
[1777071225486,68.26,77362.81,0.0,0.99947,0.0,0.04646]
[1777071230519,68.26,77361.44,0.0,0.99947,0.0,0.04658]
[1777071235556,68.26,77358.63,0.0,0.99947,0.0,0.04683]
[1777071237568,68.26,77349.3,0.0,0.99946,0.0,0.04767]
[1777071247522,68.26,77351.38,0.0,0.99946,0.0,0.04748]
[1777071252675,68.26,77349.48,0.0,0.99946,0.0,0.04766]
[1777071258716,68.26,77350.32,0.0,0.99946,0.0,0.04758]
[1777071267662,68.26,77345.94,0.0,0.99946,0.0,0.04798]
[1777071272814,68.26,77344.79,0.0,0.99946,0.0,0.04758]
[1777071279863,68.26,77343.53,0.0,0.99946,0.0,0.04769]
[1777071281878,68.26,77336.99,0.0,0.99945,0.0,0.04829]
[1777071284900,68.26,77331.37,0.0,0.99944,0.0,0.04881]
[1777071291948,68.26,77329.56,0.0,0.99944,0.0,0.04898]
[1777071294968,68.26,77323.93,0.0,0.99944,0.0,0.04951]
[1777071295977,68.26,77318.0,0.0,0.99943,0.0,0.05007]
[1777071302021,68.26,77319.72,0.0,0.99943,0.0,0.0499]
[1777071306047,68.26,77327.28,0.0,0.99944,0.0,0.04919]
[1777071311083,68.26,77330.77,0.0,0.99944,0.0,0.04886]
[1777071312088,68.26,77339.34,0.0,0.99945,0.0,0.04807]
[1777071317123,68.26,77344.26,0.0,0.99946,0.0,0.04762]
[1777071322162,68.26,77346.42,0.0,0.99946,0.0,0.04743]
[1777071328103,68.26,77347.91,0.0,0.99946,0.0,0.04729]
[1777071333239,68.26,77349.22,0.0,0.99947,0.0,0.04667]
[1777071344338,68.26,77352.08,0.0,0.99947,0.0,0.04642]
[1777071350358,68.26,77349.72,0.0,0.99947,0.0,0.04663]
[1777071355393,68.26,77350.17,0.0,0.99947,0.0,0.04659]
[1777071362450,68.26,77349.37,0.0,0.99947,0.0,0.04666]
[1777071365471,68.26,77343.71,0.0,0.99946,0.0,0.04717]
[1777071372522,68.26,77343.01,0.0,0.99946,0.0,0.04723]
[1777071378483,68.26,77342.97,0.0,0.99946,0.0,0.04723]
[1777071383598,68.26,77342.37,0.0,0.99946,0.0,0.04729]
[1777071393669,68.26,77340.22,0.0,0.99947,0.0,0.04698]
[1777071400717,68.26,77340.05,0.0,0.99947,0.0,0.04699]
[1777071408693,68.26,77340.27,0.0,0.99947,0.0,0.04697]
[1777071413808,68.26,77340.17,0.0,0.99947,0.0,0.04698]
[1777071422871,68.26,77339.34,0.0,0.99946,0.0,0.04706]
[1777071428833,68.26,77340.08,0.0,0.99947,0.0,0.04699]
[1777071433949,68.26,77339.12,0.0,0.99946,0.0,0.04708]
[1777071442004,68.26,77340.2,0.0,0.99947,0.0,0.04698]
[1777071448973,68.26,77340.88,0.0,0.99947,0.0,0.04692]
[1777071454097,68.26,77341.16,0.0,0.99947,0.0,0.04639]
[1777071459138,68.26,77341.63,0.0,0.99947,0.0,0.04635]
[1777071464171,68.26,77345.35,0.0,0.99948,0.0,0.04602]
[1777071469206,68.26,77346.93,0.0,0.99948,0.0,0.04588]
[1777071474241,68.26,77347.36,0.0,0.99948,0.0,0.04584]
[1777071479275,68.26,77347.58,0.0,0.99948,0.0,0.04582]
[1777071484314,68.26,77347.41,0.0,0.99948,0.0,0.04584]
[1777071490353,68.26,77346.48,0.0,0.99948,0.0,0.04592]
[1777071495388,68.26,77346.66,0.0,0.99948,0.0,0.04591]
[1777071500424,68.26,77347.19,0.0,0.99948,0.0,0.04586]
[1777071502437,68.26,77354.32,0.0,0.99949,0.0,0.04524]
[1777071508479,68.26,77351.84,0.0,0.99948,0.0,0.04545]
[1777071514522,68.26,77351.6,0.0,0.99949,0.0,0.04498]
[1777071522577,68.26,77350.09,0.0,0.99949,0.0,0.04511]
[1777071527612,68.26,77349.1,0.0,0.99949,0.0,0.0452]
[1777071537683,68.26,77346.62,0.0,0.99948,0.0,0.04542]
[1777071542718,68.26,77347.98,0.0,0.99949,0.0,0.0453]
[1777071547755,68.26,77350.39,0.0,0.99949,0.0,0.04509]
[1777071552792,68.26,77346.97,0.0,0.99948,0.0,0.04539]
[1777071555812,68.26,77333.29,0.0,0.99947,0.0,0.0466]
[1777071556818,68.26,77332.24,0.0,0.99947,0.0,0.04669]
[1777071561850,68.26,77331.83,0.0,0.99947,0.0,0.04673]
[1777071569835,68.26,77332.59,0.0,0.99947,0.0,0.04666]
[1777071574942,68.26,77333.05,0.0,0.99947,0.0,0.04612]
[1777071579976,68.26,77333.98,0.0,0.99948,0.0,0.04603]
[1777071588033,68.26,77333.52,0.0,0.99948,0.0,0.04608]
[1777071593068,68.26,77333.73,0.0,0.99948,0.0,0.04606]
[1777071598105,68.26,77335.54,0.0,0.99948,0.0,0.0459]
[1777071602133,68.26,77345.05,0.0,0.99949,0.0,0.04506]
[1777071607165,68.26,77349.59,0.0,0.99949,0.0,0.04467]
[1777071612201,68.26,77347.67,0.0,0.99949,0.0,0.04484]
[1777071617238,68.26,77345.16,0.0,0.99949,0.0,0.04505]
[1777071624286,68.26,77344.33,0.0,0.99949,0.0,0.04513]
[1777071630260,68.26,77344.07,0.0,0.99949,0.0,0.04515]
[1777071634356,68.26,77350.18,0.0,0.9995,0.0,0.04414]
[1777071639391,68.26,77352.99,0.0,0.9995,0.0,0.0439]
[1777071644426,68.26,77353.04,0.0,0.9995,0.0,0.04389]
[1777071650467,68.26,77356.25,0.0,0.9995,0.0,0.04362]
[1777071655502,68.26,77357.95,0.0,0.99951,0.0,0.04348]
[1777071660537,68.26,77359.59,0.0,0.99951,0.0,0.04334]
[1777071662553,68.26,77367.41,0.0,0.99952,0.0,0.04269]
[1777071665573,68.26,77372.61,0.0,0.99952,0.0,0.04226]
[1777071670606,68.26,77371.46,0.0,0.99952,0.0,0.04236]
[1777071675642,68.26,77371.07,0.0,0.99952,0.0,0.04239]
[1777071680678,68.26,77371.0,0.0,0.99952,0.0,0.04239]
[1777071688733,68.26,77372.32,0.0,0.99952,0.0,0.04229]
[1777071693768,68.26,77373.91,0.0,0.99953,0.0,0.04169]
[1777071699810,68.26,77373.99,0.0,0.99953,0.0,0.04169]
[1777071704845,68.26,77378.66,0.0,0.99953,0.0,0.04131]
[1777071709880,68.26,77378.98,0.0,0.99953,0.0,0.04128]
[1777071714914,68.26,77378.39,0.0,0.99953,0.0,0.04133]
[1777071720897,68.26,77379.0,0.0,0.99953,0.0,0.04128]
[1777071722971,68.26,77373.79,0.0,0.99953,0.0,0.0417]
[1777071723980,68.26,77372.78,0.0,0.99953,0.0,0.04179]
[1777071725997,68.26,77367.48,0.0,0.99952,0.0,0.04222]
[1777071731031,68.26,77367.83,0.0,0.99952,0.0,0.04219]
[1777071736066,68.26,77366.31,0.0,0.99952,0.0,0.04231]
[1777071741104,68.26,77370.49,0.0,0.99952,0.0,0.04197]
[1777071743120,68.26,77365.26,0.0,0.99952,0.0,0.0424]
[1777071750166,68.26,77363.51,0.0,0.99952,0.0,0.04254]
[1777071751172,68.26,77355.71,0.0,0.99951,0.0,0.04272]
[1777071752179,68.26,77352.75,0.0,0.99951,0.0,0.04297]
[1777071757217,68.26,77351.22,0.0,0.99951,0.0,0.0431]
[1777071762250,68.26,77347.93,0.0,0.99951,0.0,0.04337]
[1777071767289,68.26,77343.26,0.0,0.9995,0.0,0.04377]
[1777071772319,68.26,77339.27,0.0,0.9995,0.0,0.0441]
[1777071777354,68.26,77339.55,0.0,0.9995,0.0,0.04408]
[1777071782391,68.26,77338.33,0.0,0.9995,0.0,0.04419]
[1777071787424,68.26,77338.29,0.0,0.9995,0.0,0.04419]
[1777071792460,68.26,77339.91,0.0,0.9995,0.0,0.04405]
[1777071797494,68.26,77339.34,0.0,0.9995,0.0,0.0441]
[1777071802529,68.26,77339.4,0.0,0.9995,0.0,0.04409]
[1777071807564,68.26,77338.56,0.0,0.9995,0.0,0.04417]
[1777071813607,68.26,77341.07,0.0,0.99951,0.0,0.04347]
[1777071818647,68.26,77345.25,0.0,0.99951,0.0,0.04312]
[1777071819650,68.26,77350.79,0.0,0.99952,0.0,0.04266]
[1777071824689,68.26,77352.98,0.0,0.99952,0.0,0.04248]
[1777071829720,68.26,77354.49,0.0,0.99952,0.0,0.04235]
[1777071834755,68.26,77353.17,0.0,0.99952,0.0,0.04246]
[1777071840798,68.26,77355.36,0.0,0.99952,0.0,0.04228]
[1777071846839,68.26,77356.11,0.0,0.99952,0.0,0.04222]
[1777071851874,68.26,77358.02,0.0,0.99952,0.0,0.04206]
[1777071858923,68.26,77358.48,0.0,0.99952,0.0,0.04203]
[1777071863958,68.26,77359.18,0.0,0.99952,0.0,0.04197]
[1777071871951,68.26,77360.31,0.0,0.99953,0.0,0.04142]
[1777071877050,68.26,77360.27,0.0,0.99953,0.0,0.04142]
[1777071883095,68.26,77361.32,0.0,0.99953,0.0,0.04133]
[1777071892154,68.26,77362.21,0.0,0.99953,0.0,0.04126]
[1777071897190,68.26,77368.73,0.0,0.99954,0.0,0.04074]
[1777071900212,68.26,77373.76,0.0,0.99954,0.0,0.04034]
[1777071905265,68.26,77378.26,0.0,0.99955,0.0,0.03999]
[1777071911291,68.26,77378.93,0.0,0.99955,0.0,0.03994]
[1777071916325,68.26,77378.55,0.0,0.99955,0.0,0.03997]
[1777071922304,68.26,77379.12,0.0,0.99955,0.0,0.03992]
[1777071929417,68.26,77379.89,0.0,0.99955,0.0,0.03986]
[1777071934452,68.26,77378.91,0.0,0.99955,0.0,0.03949]
[1777071939490,68.26,77376.53,0.0,0.99955,0.0,0.03968]
[1777071946535,68.26,77375.66,0.0,0.99955,0.0,0.03975]
[1777071951570,68.26,77374.47,0.0,0.99955,0.0,0.03984]
[1777071956605,68.26,77372.58,0.0,0.99955,0.0,0.03999]
[1777071961639,68.26,77373.14,0.0,0.99955,0.0,0.03994]
[1777071971712,68.26,77371.58,0.0,0.99955,0.0,0.04006]
[1777071982726,68.26,77368.68,0.0,0.99954,0.0,0.04029]
[1777071990850,68.26,77366.07,0.0,0.99954,0.0,0.0405]
[1777072000914,68.26,77364.87,0.0,0.99954,0.0,0.04014]
[1777072005955,68.26,77371.91,0.0,0.99955,0.0,0.03959]
[1777072010989,68.26,77374.13,0.0,0.99955,0.0,0.03942]
[1777072015017,68.26,77379.17,0.0,0.99956,0.0,0.03903]
[1777072022074,68.26,77379.87,0.0,0.99956,0.0,0.03898]
[1777072024086,68.26,77387.64,0.0,0.99957,0.0,0.03839]
[1777072025096,68.26,77389.72,0.0,0.99957,0.0,0.03823]
[1777072027103,68.26,77380.62,0.0,0.99956,0.0,0.03892]
[1777072031131,68.26,77374.49,0.0,0.99955,0.0,0.03939]
[1777072032138,68.26,77371.61,0.0,0.99955,0.0,0.03962]
[1777072037174,68.26,77372.19,0.0,0.99955,0.0,0.03957]
[1777072043151,68.26,77372.13,0.0,0.99955,0.0,0.03958]
[1777072051271,68.26,77372.62,0.0,0.99956,0.0,0.0391]
[1777072063291,68.26,77372.95,0.0,0.99956,0.0,0.03907]
[1777072071414,68.26,77374.24,0.0,0.99956,0.0,0.03897]
[1777072078461,68.26,77374.58,0.0,0.99956,0.0,0.03895]
[1777072084504,68.26,77374.39,0.0,0.99956,0.0,0.03896]
[1777072089540,68.26,77374.32,0.0,0.99956,0.0,0.03897]
[1777072102639,68.26,77374.37,0.0,0.99956,0.0,0.03896]
[1777072107677,68.26,77374.05,0.0,0.99956,0.0,0.03899]
[1777072113646,68.26,77374.63,0.0,0.99956,0.0,0.0385]
[1777072118754,68.26,77374.63,0.0,0.99956,0.0,0.0385]
[1777072123790,68.26,77373.85,0.0,0.99956,0.0,0.03856]
[1777072128826,68.26,77374.21,0.0,0.99956,0.0,0.03854]
[1777072135874,68.26,77374.55,0.0,0.99956,0.0,0.03851]
[1777072143856,68.26,77374.57,0.0,0.99956,0.0,0.03851]
[1777072152993,68.26,77374.68,0.0,0.99956,0.0,0.0385]
[1777072158029,68.26,77377.2,0.0,0.99957,0.0,0.03831]
[1777072164070,68.26,77376.45,0.0,0.99957,0.0,0.03837]
[1777072174140,68.26,77376.24,0.0,0.99957,0.0,0.03795]
[1777072176154,68.26,77382.92,0.0,0.99958,0.0,0.03745]
[1777072181189,68.26,77380.97,0.0,0.99957,0.0,0.0376]
[1777072186224,68.26,77381.51,0.0,0.99958,0.0,0.03756]
[1777072194208,68.26,77381.56,0.0,0.99958,0.0,0.03755]
[1777072200324,68.26,77381.67,0.0,0.99958,0.0,0.03755]
[1777072206364,68.26,77382.14,0.0,0.99958,0.0,0.03751]
[1777072211399,68.26,77384.85,0.0,0.99958,0.0,0.03731]
[1777072217441,68.26,77384.82,0.0,0.99958,0.0,0.03731]
[1777072222477,68.26,77388.16,0.0,0.99958,0.0,0.03707]
[1777072227511,68.26,77387.4,0.0,0.99958,0.0,0.03712]
[1777072232550,68.26,77387.08,0.0,0.99958,0.0,0.03672]
[1777072239595,68.26,77387.28,0.0,0.99959,0.0,0.03671]
[1777072244632,68.26,77388.99,0.0,0.99959,0.0,0.03659]
[1777072249666,68.26,77389.34,0.0,0.99959,0.0,0.03656]
[1777072255707,68.26,77389.74,0.0,0.99959,0.0,0.03653]
[1777072258733,68.26,77398.08,0.0,0.99959,0.0,0.03593]
[1777072259735,68.26,77397.67,0.0,0.99959,0.0,0.03596]
[1777072264770,68.26,77397.93,0.0,0.99959,0.0,0.03594]
[1777072269804,68.26,77396.99,0.0,0.99959,0.0,0.03601]
[1777072274845,68.26,77397.61,0.0,0.99959,0.0,0.03597]
[1777072281909,68.26,77398.6,0.0,0.9996,0.0,0.03589]
[1777072286943,68.26,77397.42,0.0,0.99959,0.0,0.03598]
[1777072291979,68.26,77397.6,0.0,0.9996,0.0,0.03555]
[1777072302048,68.26,77397.87,0.0,0.9996,0.0,0.03554]
[1777072307083,68.26,77397.9,0.0,0.9996,0.0,0.03553]
[1777072314132,68.26,77400.34,0.0,0.9996,0.0,0.03536]
[1777072321181,68.26,77403.35,0.0,0.9996,0.0,0.03515]
[1777072326217,68.26,77410.33,0.0,0.99961,0.0,0.03467]
[1777072332262,68.26,77415.24,0.0,0.99961,0.0,0.03433]
[1777072337295,68.26,77417.3,0.0,0.99962,0.0,0.03419]
[1777072342331,68.26,77415.31,0.0,0.99961,0.0,0.03432]
[1777072345351,68.26,77410.09,0.0,0.99961,0.0,0.03468]
[1777072350388,68.26,77409.18,0.0,0.99961,0.0,0.03474]
[1777072351397,68.26,77401.44,0.0,0.99961,0.0,0.03488]
[1777072352399,68.26,77399.91,0.0,0.99961,0.0,0.03499]
[1777072357434,68.26,77398.56,0.0,0.9996,0.0,0.03508]
[1777072365491,68.26,77398.54,0.0,0.9996,0.0,0.03508]
[1777072372539,68.26,77399.08,0.0,0.9996,0.0,0.03504]
[1777072382609,68.26,77399.83,0.0,0.99961,0.0,0.03499]
[1777072388651,68.26,77399.87,0.0,0.99961,0.0,0.03499]
[1777072390666,68.26,77404.9,0.0,0.99961,0.0,0.03464]
[1777072395700,68.26,77404.29,0.0,0.99961,0.0,0.03468]
[1777072402750,68.26,77407.07,0.0,0.99961,0.0,0.03449]
[1777072409801,68.26,77406.54,0.0,0.99961,0.0,0.03453]
[1777072414836,68.26,77405.09,0.0,0.99961,0.0,0.03423]
[1777072419871,68.26,77403.01,0.0,0.99961,0.0,0.03437]
[1777072425824,68.26,77402.91,0.0,0.99961,0.0,0.03438]
[1777072432962,68.26,77402.91,0.0,0.99961,0.0,0.03438]
[1777072441021,68.26,77402.22,0.0,0.99961,0.0,0.03442]
[1777072450086,68.26,77398.68,0.0,0.99961,0.0,0.03467]
[1777072455119,68.26,77391.75,0.0,0.9996,0.0,0.03515]
[1777072460157,68.26,77395.59,0.0,0.99961,0.0,0.03488]
[1777072466106,68.26,77396.5,0.0,0.99961,0.0,0.03482]
[1777072473245,68.26,77396.62,0.0,0.99961,0.0,0.03441]
[1777072478280,68.26,77397.11,0.0,0.99961,0.0,0.03437]
[1777072483317,68.26,77397.44,0.0,0.99961,0.0,0.03435]
[1777072488351,68.26,77398.13,0.0,0.99961,0.0,0.0343]
[1777072493386,68.26,77398.39,0.0,0.99961,0.0,0.03429]
[1777072498422,68.26,77398.22,0.0,0.99961,0.0,0.0343]
[1777072503457,68.26,77394.65,0.0,0.99961,0.0,0.03454]
[1777072511511,68.26,77394.82,0.0,0.99961,0.0,0.03453]
[1777072518561,68.26,77395.26,0.0,0.99961,0.0,0.0345]
[1777072523595,68.26,77392.69,0.0,0.99961,0.0,0.03468]
[1777072529639,68.26,77393.38,0.0,0.99961,0.0,0.03463]
[1777072536598,68.26,77393.78,0.0,0.99961,0.0,0.0342]
[1777072544744,68.26,77393.86,0.0,0.99961,0.0,0.0342]
[1777072553808,68.26,77395.06,0.0,0.99961,0.0,0.03412]
[1777072561863,68.26,77394.71,0.0,0.99961,0.0,0.03414]
[1777072564884,68.26,77388.71,0.0,0.99961,0.0,0.03455]
[1777072565892,68.26,77388.15,0.0,0.99961,0.0,0.03459]
[1777072570926,68.26,77388.48,0.0,0.99961,0.0,0.03457]
[1777072575961,68.26,77385.95,0.0,0.99961,0.0,0.03474]
[1777072580996,68.26,77385.94,0.0,0.99961,0.0,0.03474]
[1777072586032,68.26,77386.6,0.0,0.99961,0.0,0.0347]
[1777072592077,68.26,77386.38,0.0,0.99961,0.0,0.03431]
[1777072603150,68.26,77386.56,0.0,0.99961,0.0,0.0343]
[1777072608187,68.26,77386.88,0.0,0.99961,0.0,0.03428]
[1777072613219,68.26,77386.66,0.0,0.99961,0.0,0.03429]
[1777072619262,68.26,77386.94,0.0,0.99961,0.0,0.03427]
[1777072624297,68.26,77390.96,0.0,0.99962,0.0,0.034]
[1777072635375,68.26,77391.49,0.0,0.99962,0.0,0.03396]
[1777072640409,68.26,77393.83,0.0,0.99962,0.0,0.0338]
[1777072645445,68.26,77392.77,0.0,0.99962,0.0,0.03387]
[1777072650481,68.26,77393.59,0.0,0.99962,0.0,0.03382]
[1777072656522,68.26,77394.89,0.0,0.99962,0.0,0.03334]
[1777072662564,68.26,77395.69,0.0,0.99962,0.0,0.03328]
[1777072669613,68.26,77395.88,0.0,0.99962,0.0,0.03327]
[1777072674648,68.26,77396.39,0.0,0.99962,0.0,0.03324]
[1777072679683,68.26,77396.03,0.0,0.99962,0.0,0.03326]
[1777072684718,68.26,77391.93,0.0,0.99962,0.0,0.03354]
[1777072690761,68.26,77391.52,0.0,0.99962,0.0,0.03356]
[1777072695794,68.26,77390.39,0.0,0.99962,0.0,0.03364]
[1777072701839,68.26,77390.0,0.0,0.99962,0.0,0.03367]
[1777072707793,68.26,77390.16,0.0,0.99962,0.0,0.03366]
[1777072712914,68.26,77390.07,0.0,0.99962,0.0,0.03327]
[1777072724033,68.26,77389.98,0.0,0.99962,0.0,0.03327]
[1777072730051,68.26,77388.93,0.0,0.99962,0.0,0.03334]
[1777072738004,68.26,77388.22,0.0,0.99962,0.0,0.03339]
[1777072744144,68.26,77388.22,0.0,0.99962,0.0,0.03339]
[1777072749182,68.26,77388.69,0.0,0.99962,0.0,0.03336]
[1777072754216,68.26,77388.77,0.0,0.99962,0.0,0.03335]
[1777072760258,68.26,77388.92,0.0,0.99962,0.0,0.03334]
[1777072765294,68.26,77384.99,0.0,0.99962,0.0,0.03361]
[1777072771347,68.26,77385.45,0.0,0.99962,0.0,0.03318]
[1777072776372,68.26,77386.09,0.0,0.99962,0.0,0.03314]
[1777072784427,68.26,77385.75,0.0,0.99962,0.0,0.03316]
[1777072789463,68.26,77385.9,0.0,0.99962,0.0,0.03315]
[1777072794498,68.26,77383.23,0.0,0.99962,0.0,0.03333]
[1777072795506,68.26,77397.25,0.0,0.99963,0.0,0.0324]
[1777072796513,68.26,77402.32,0.0,0.99964,0.0,0.03207]
[1777072802556,68.26,77399.22,0.0,0.99964,0.0,0.03228]
[1777072807590,68.26,77398.6,0.0,0.99963,0.0,0.03232]
[1777072813631,68.26,77399.03,0.0,0.99964,0.0,0.03229]
[1777072818666,68.26,77398.67,0.0,0.99964,0.0,0.03231]
[1777072823701,68.26,77397.46,0.0,0.99963,0.0,0.03239]
[1777072828738,68.26,77386.6,0.0,0.99963,0.0,0.03311]
[1777072829743,68.26,77362.15,0.0,0.9996,0.0,0.03478]
[1777072832764,68.26,77359.39,0.0,0.99961,0.0,0.03456]
[1777072837800,68.26,77358.05,0.0,0.99961,0.0,0.03466]
[1777072842834,68.26,77355.02,0.0,0.9996,0.0,0.03487]
[1777072847870,68.26,77352.06,0.0,0.9996,0.0,0.03507]
[1777072853913,68.26,77350.06,0.0,0.9996,0.0,0.03522]
[1777072858948,68.26,77349.31,0.0,0.9996,0.0,0.03527]
[1777072863982,68.26,77345.99,0.0,0.9996,0.0,0.0355]
[1777072869022,68.26,77345.13,0.0,0.99959,0.0,0.03557]
[1777072875068,68.26,77346.73,0.0,0.9996,0.0,0.03545]
[1777072878082,68.26,77340.58,0.0,0.99959,0.0,0.03589]
[1777072883115,68.26,77338.68,0.0,0.99959,0.0,0.03603]
[1777072888150,68.26,77337.6,0.0,0.99959,0.0,0.03611]
[1777072893186,68.26,77337.27,0.0,0.99959,0.0,0.03571]
[1777072899171,68.26,77336.11,0.0,0.99959,0.0,0.03579]
[1777072905269,68.26,77337.26,0.0,0.99959,0.0,0.03571]
[1777072912320,68.26,77337.93,0.0,0.99959,0.0,0.03566]
[1777072917354,68.26,77340.45,0.0,0.9996,0.0,0.03548]
[1777072922391,68.26,77340.71,0.0,0.9996,0.0,0.03547]
[1777072929381,68.26,77341.26,0.0,0.9996,0.0,0.03543]
[1777072934473,68.26,77341.51,0.0,0.9996,0.0,0.03541]
[1777072936487,68.26,77349.46,0.0,0.9996,0.0,0.03485]
[1777072943539,68.26,77347.15,0.0,0.9996,0.0,0.03501]
[1777072948572,68.26,77347.45,0.0,0.9996,0.0,0.03499]
[1777072953607,68.26,77345.09,0.0,0.9996,0.0,0.03474]
[1777072958642,68.26,77344.89,0.0,0.9996,0.0,0.03476]
[1777072965692,68.26,77343.59,0.0,0.9996,0.0,0.03485]
[1777072971733,68.26,77345.33,0.0,0.9996,0.0,0.03473]
[1777072978783,68.26,77346.84,0.0,0.99961,0.0,0.03462]
[1777072983818,68.26,77349.04,0.0,0.99961,0.0,0.03447]
[1777072989801,68.26,77351.0,0.0,0.99961,0.0,0.03433]
[1777072995902,68.26,77351.28,0.0,0.99961,0.0,0.03431]
[1777073001943,68.26,77352.22,0.0,0.99961,0.0,0.03425]
[1777073009942,68.26,77351.98,0.0,0.99961,0.0,0.03426]
[1777073020079,68.26,77353.23,0.0,0.99962,0.0,0.03378]
[1777073024115,68.26,77360.02,0.0,0.99962,0.0,0.03332]
[1777073025120,68.26,77369.83,0.0,0.99963,0.0,0.03266]
[1777073026127,68.26,77367.67,0.0,0.99963,0.0,0.0328]
[1777073031162,68.26,77371.24,0.0,0.99963,0.0,0.03257]
[1777073036195,68.26,77370.92,0.0,0.99963,0.0,0.03259]
[1777073040227,68.26,77376.23,0.0,0.99963,0.0,0.03224]
[1777073045260,68.26,77377.95,0.0,0.99964,0.0,0.03213]
[1777073053316,68.26,77377.66,0.0,0.99964,0.0,0.03215]
[1777073058351,68.26,77378.97,0.0,0.99964,0.0,0.03206]
[1777073063387,68.26,77378.42,0.0,0.99964,0.0,0.0321]
[1777073068422,68.26,77379.84,0.0,0.99964,0.0,0.032]
[1777073074464,68.26,77379.49,0.0,0.99964,0.0,0.03165]
[1777073080506,68.26,77380.17,0.0,0.99964,0.0,0.0316]
[1777073085541,68.26,77380.03,0.0,0.99964,0.0,0.03161]
[1777073090575,68.26,77378.83,0.0,0.99964,0.0,0.03169]
[1777073095612,68.26,77379.94,0.0,0.99964,0.0,0.03162]
[1777073100646,68.26,77380.4,0.0,0.99964,0.0,0.03159]
[1777073107695,68.26,77380.41,0.0,0.99964,0.0,0.03159]
[1777073117762,68.26,77380.58,0.0,0.99964,0.0,0.03158]
[1777073125823,68.26,77380.38,0.0,0.99964,0.0,0.03159]
[1777073130857,68.26,77381.4,0.0,0.99964,0.0,0.03152]
[1777073136900,68.26,77378.59,0.0,0.99964,0.0,0.03132]
[1777073142943,68.26,77378.86,0.0,0.99964,0.0,0.03131]
[1777073148986,68.26,77379.62,0.0,0.99965,0.0,0.03126]
[1777073154022,68.26,77378.73,0.0,0.99964,0.0,0.03132]
[1777073160069,68.26,77378.77,0.0,0.99964,0.0,0.03131]
[1777073165103,68.26,77379.77,0.0,0.99965,0.0,0.03125]
[1777073171143,68.26,77380.15,0.0,0.99965,0.0,0.03123]
[1777073176178,68.26,77384.88,0.0,0.99965,0.0,0.03093]
[1777073177185,68.26,77393.49,0.0,0.99966,0.0,0.03039]
[1777073178192,68.26,77394.54,0.0,0.99966,0.0,0.03032]
[1777073182223,68.26,77396.83,0.0,0.99966,0.0,0.03018]
[1777073187257,68.26,77397.4,0.0,0.99966,0.0,0.03015]
[1777073192293,68.26,77400.14,0.0,0.99967,0.0,0.02961]
[1777073197325,68.26,77399.76,0.0,0.99966,0.0,0.02964]
[1777073202360,68.26,77400.28,0.0,0.99967,0.0,0.02961]
[1777073207395,68.26,77401.33,0.0,0.99967,0.0,0.02954]
[1777073212432,68.26,77401.61,0.0,0.99967,0.0,0.02953]
[1777073217466,68.26,77402.31,0.0,0.99967,0.0,0.02948]
[1777073224516,68.26,77402.38,0.0,0.99967,0.0,0.02948]
[1777073229550,68.26,77402.44,0.0,0.99967,0.0,0.02948]
[1777073234585,68.26,77402.2,0.0,0.99967,0.0,0.02949]
[1777073239621,68.26,77406.31,0.0,0.99967,0.0,0.02924]
[1777073245662,68.26,77404.43,0.0,0.99967,0.0,0.02936]
[1777073250697,68.26,77405.13,0.0,0.99967,0.0,0.02931]
[1777073255732,68.26,77405.26,0.0,0.99967,0.0,0.02895]
[1777073260767,68.26,77407.2,0.0,0.99967,0.0,0.02883]
[1777073263793,68.26,77412.57,0.0,0.99968,0.0,0.02852]
[1777073269831,68.26,77413.25,0.0,0.99968,0.0,0.02848]
[1777073274866,68.26,77413.06,0.0,0.99968,0.0,0.02849]
[1777073281846,68.26,77413.02,0.0,0.99968,0.0,0.02849]
[1777073286948,68.26,77418.92,0.0,0.99968,0.0,0.02815]
[1777073293997,68.26,77419.05,0.0,0.99968,0.0,0.02814]
[1777073301048,68.26,77418.88,0.0,0.99968,0.0,0.02815]
[1777073306084,68.26,77420.38,0.0,0.99968,0.0,0.02806]
[1777073311119,68.26,77420.43,0.0,0.99969,0.0,0.02772]
[1777073317160,68.26,77418.64,0.0,0.99969,0.0,0.02782]
[1777073322199,68.26,77419.27,0.0,0.99969,0.0,0.02778]
[1777073327234,68.26,77416.15,0.0,0.99968,0.0,0.02796]
[1777073333275,68.26,77415.58,0.0,0.99968,0.0,0.028]
[1777073342267,68.26,77415.65,0.0,0.99968,0.0,0.02799]
[1777073345360,68.26,77410.27,0.0,0.99968,0.0,0.0283]
[1777073351403,68.26,77410.36,0.0,0.99968,0.0,0.0283]
[1777073356438,68.26,77411.83,0.0,0.99968,0.0,0.02821]
[1777073361472,68.26,77412.13,0.0,0.99968,0.0,0.02819]
[1777073367514,68.26,77412.13,0.0,0.99968,0.0,0.02819]
[1777073378592,68.26,77412.7,0.0,0.99969,0.0,0.02782]
[1777073383626,68.26,77419.42,0.0,0.99969,0.0,0.02743]
[1777073384634,68.26,77418.34,0.0,0.99969,0.0,0.02749]
[1777073392689,68.26,77417.34,0.0,0.99969,0.0,0.02755]
[1777073400745,68.26,77418.08,0.0,0.99969,0.0,0.02751]
[1777073406787,68.26,77418.85,0.0,0.99969,0.0,0.02747]
[1777073411825,68.26,77419.06,0.0,0.99969,0.0,0.02745]
[1777073422832,68.26,77419.58,0.0,0.99969,0.0,0.02742]
[1777073427934,68.26,77418.62,0.0,0.99969,0.0,0.02748]
[1777073432970,68.26,77416.89,0.0,0.99969,0.0,0.02724]
[1777073442980,68.26,77417.34,0.0,0.99969,0.0,0.02721]
[1777073453112,68.26,77417.55,0.0,0.99969,0.0,0.0272]
[1777073459159,68.26,77418.58,0.0,0.99969,0.0,0.02714]
[1777073464194,68.26,77414.23,0.0,0.99969,0.0,0.02739]
[1777073470234,68.26,77414.54,0.0,0.99969,0.0,0.02737]
[1777073475269,68.26,77413.99,0.0,0.99969,0.0,0.0274]
[1777073482319,68.26,77413.89,0.0,0.99969,0.0,0.02741]
[1777073485339,68.26,77421.99,0.0,0.9997,0.0,0.02695]
[1777073490375,68.26,77425.82,0.0,0.9997,0.0,0.02674]
[1777073495412,68.26,77428.83,0.0,0.9997,0.0,0.02624]
[1777073500448,68.26,77430.68,0.0,0.99971,0.0,0.02614]
[1777073505481,68.26,77430.36,0.0,0.99971,0.0,0.02616]
[1777073510516,68.26,77429.91,0.0,0.99971,0.0,0.02618]
[1777073515550,68.26,77428.47,0.0,0.9997,0.0,0.02626]
[1777073520586,68.26,77427.66,0.0,0.9997,0.0,0.0263]
[1777073525621,68.26,77424.96,0.0,0.9997,0.0,0.02645]
[1777073530658,68.26,77424.32,0.0,0.9997,0.0,0.02649]
[1777073535699,68.26,77425.26,0.0,0.9997,0.0,0.02644]
[1777073542742,68.26,77427.93,0.0,0.9997,0.0,0.02629]
[1777073547775,68.26,77428.37,0.0,0.9997,0.0,0.02627]
[1777073552811,68.26,77427.56,0.0,0.99971,0.0,0.02598]
[1777073558853,68.26,77428.0,0.0,0.99971,0.0,0.02596]
[1777073566909,68.26,77428.33,0.0,0.99971,0.0,0.02594]
[1777073573958,68.26,77428.38,0.0,0.99971,0.0,0.02594]
[1777073583982,68.26,77428.39,0.0,0.99971,0.0,0.02594]
[1777073589068,68.26,77428.31,0.0,0.99971,0.0,0.02594]
[1777073596117,68.26,77428.5,0.0,0.99971,0.0,0.02593]
[1777073602160,68.26,77427.94,0.0,0.99971,0.0,0.02596]
[1777073606188,68.26,77435.66,0.0,0.99971,0.0,0.02555]
[1777073613239,68.26,77436.23,0.0,0.99972,0.0,0.0252]
[1777073618274,68.26,77436.38,0.0,0.99972,0.0,0.02519]
[1777073623310,68.26,77436.78,0.0,0.99972,0.0,0.02517]
[1777073628345,68.26,77435.49,0.0,0.99972,0.0,0.02524]
[1777073633380,68.26,77434.12,0.0,0.99972,0.0,0.02531]
[1777073643449,68.26,77435.62,0.0,0.99972,0.0,0.02523]
[1777073648483,68.26,77434.55,0.0,0.99972,0.0,0.02528]
[1777073653519,68.26,77435.05,0.0,0.99972,0.0,0.02526]
[1777073662583,68.26,77434.69,0.0,0.99972,0.0,0.02528]
[1777073666614,68.26,77443.47,0.0,0.99972,0.0,0.02482]
[1777073671649,68.26,77447.29,0.0,0.99973,0.0,0.02431]
[1777073677691,68.26,77447.11,0.0,0.99973,0.0,0.02432]
[1777073683733,68.26,77446.94,0.0,0.99973,0.0,0.02433]
[1777073688768,68.26,77448.39,0.0,0.99973,0.0,0.02425]
[1777073693803,68.26,77448.38,0.0,0.99973,0.0,0.02425]
[1777073700851,68.26,77448.51,0.0,0.99973,0.0,0.02425]
[1777073705888,68.26,77446.55,0.0,0.99973,0.0,0.02435]
[1777073710923,68.26,77446.3,0.0,0.99973,0.0,0.02436]
[1777073711931,68.26,77437.6,0.0,0.99972,0.0,0.02481]
[1777073712938,68.26,77430.73,0.0,0.99972,0.0,0.02517]
[1777073714950,68.26,77430.8,0.0,0.99972,0.0,0.02516]
[1777073719985,68.26,77432.18,0.0,0.99972,0.0,0.02509]
[1777073726027,68.26,77431.7,0.0,0.99972,0.0,0.02512]
[1777073731062,68.26,77432.11,0.0,0.99972,0.0,0.02478]
[1777073736098,68.26,77430.96,0.0,0.99972,0.0,0.02484]
[1777073741134,68.26,77432.19,0.0,0.99972,0.0,0.02477]
[1777073746168,68.26,77432.41,0.0,0.99972,0.0,0.02476]
[1777073751202,68.26,77431.63,0.0,0.99972,0.0,0.0248]
[1777073756239,68.26,77431.3,0.0,0.99972,0.0,0.02482]
[1777073761274,68.26,77434.42,0.0,0.99972,0.0,0.02466]
[1777073763288,68.26,77439.61,0.0,0.99973,0.0,0.02439]
[1777073770340,68.26,77438.71,0.0,0.99973,0.0,0.02444]
[1777073775373,68.26,77440.92,0.0,0.99973,0.0,0.02432]
[1777073780407,68.26,77440.43,0.0,0.99973,0.0,0.02435]
[1777073785410,68.26,77441.01,0.0,0.99973,0.0,0.02432]
[1777073790477,68.26,77441.67,0.0,0.99973,0.0,0.02429]
[1777073795480,68.26,77442.04,0.0,0.99973,0.0,0.02396]
[1777073800547,68.26,77444.51,0.0,0.99973,0.0,0.02383]
[1777073805582,68.26,77444.49,0.0,0.99973,0.0,0.02383]
[1777073811626,68.26,77444.77,0.0,0.99973,0.0,0.02382]
[1777073816659,68.26,77444.74,0.0,0.99973,0.0,0.02382]
[1777073821695,68.26,77444.55,0.0,0.99973,0.0,0.02383]
[1777073826731,68.26,77444.56,0.0,0.99973,0.0,0.02383]
[1777073831766,68.26,77444.95,0.0,0.99973,0.0,0.02381]
[1777073836811,68.26,77443.89,0.0,0.99973,0.0,0.02386]
[1777073838825,68.26,77433.95,0.0,0.99973,0.0,0.02437]
[1777073845869,68.26,77434.31,0.0,0.99973,0.0,0.02435]
[1777073852919,68.26,77435.89,0.0,0.99973,0.0,0.02396]
[1777073857953,68.26,77436.16,0.0,0.99973,0.0,0.02395]
[1777073862988,68.26,77436.81,0.0,0.99973,0.0,0.02391]
[1777073869030,68.26,77437.27,0.0,0.99973,0.0,0.02389]
[1777073875072,68.26,77437.88,0.0,0.99973,0.0,0.02386]
[1777073880110,68.26,77441.59,0.0,0.99973,0.0,0.02367]
[1777073883127,68.26,77448.02,0.0,0.99974,0.0,0.02336]
[1777073888165,68.26,77449.78,0.0,0.99974,0.0,0.02327]
[1777073893200,68.26,77449.04,0.0,0.99974,0.0,0.02331]
[1777073898235,68.26,77448.76,0.0,0.99974,0.0,0.02332]
[1777073903271,68.26,77448.23,0.0,0.99974,0.0,0.02335]
[1777073909312,68.26,77450.16,0.0,0.99974,0.0,0.02325]
[1777073914348,68.26,77451.79,0.0,0.99974,0.0,0.02287]
[1777073919385,68.26,77451.03,0.0,0.99974,0.0,0.02291]
[1777073925424,68.26,77452.17,0.0,0.99974,0.0,0.02285]
[1777073930468,68.26,77452.96,0.0,0.99974,0.0,0.02282]
[1777073936473,68.26,77453.06,0.0,0.99974,0.0,0.02281]
[1777073941538,68.26,77452.23,0.0,0.99974,0.0,0.02285]
[1777073946549,68.26,77452.28,0.0,0.99974,0.0,0.02285]
[1777073951609,68.26,77450.2,0.0,0.99974,0.0,0.02295]
[1777073956619,68.26,77449.16,0.0,0.99974,0.0,0.023]
[1777073961675,68.26,77450.88,0.0,0.99974,0.0,0.02292]
[1777073966689,68.26,77450.75,0.0,0.99974,0.0,0.02292]
[1777073969733,68.26,77462.32,0.0,0.99975,0.0,0.02237]
[1777073970740,68.26,77462.59,0.0,0.99975,0.0,0.02236]
[1777073975774,68.26,77462.07,0.0,0.99975,0.0,0.02209]
[1777073980810,68.26,77461.99,0.0,0.99975,0.0,0.02209]
[1777073986853,68.26,77462.36,0.0,0.99975,0.0,0.02208]
[1777073991886,68.26,77463.38,0.0,0.99975,0.0,0.02203]
[1777073996925,68.26,77460.57,0.0,0.99975,0.0,0.02216]
[1777073997934,68.26,77424.67,0.0,0.99973,0.0,0.02391]
[1777074002968,68.26,77426.01,0.0,0.99973,0.0,0.02384]
[1777074008006,68.26,77430.18,0.0,0.99973,0.0,0.02363]
[1777074013039,68.26,77431.98,0.0,0.99973,0.0,0.02354]
[1777074018075,68.26,77434.25,0.0,0.99974,0.0,0.02343]
[1777074023110,68.26,77438.33,0.0,0.99974,0.0,0.02323]
[1777074028146,68.26,77438.59,0.0,0.99974,0.0,0.02322]
[1777074033181,68.26,77438.61,0.0,0.99974,0.0,0.02292]
[1777074038219,68.26,77440.03,0.0,0.99974,0.0,0.02285]
[1777074043254,68.26,77439.71,0.0,0.99974,0.0,0.02286]
[1777074048290,68.26,77438.92,0.0,0.99974,0.0,0.0229]
[1777074057353,68.26,77438.95,0.0,0.99974,0.0,0.0229]
[1777074062388,68.26,77440.71,0.0,0.99974,0.0,0.02281]
[1777074063395,68.26,77448.42,0.0,0.99975,0.0,0.02244]
[1777074064401,68.26,77450.55,0.0,0.99975,0.0,0.02234]
[1777074069439,68.26,77449.35,0.0,0.99975,0.0,0.0224]
[1777074075478,68.26,77449.13,0.0,0.99975,0.0,0.02241]
[1777074080516,68.26,77445.35,0.0,0.99975,0.0,0.02259]
[1777074085549,68.26,77442.12,0.0,0.99974,0.0,0.02275]
[1777074091592,68.26,77439.84,0.0,0.99975,0.0,0.02256]
[1777074096628,68.26,77440.44,0.0,0.99975,0.0,0.02253]
[1777074101662,68.26,77441.06,0.0,0.99975,0.0,0.0225]
[1777074107696,68.26,77441.71,0.0,0.99975,0.0,0.02247]
[1777074112739,68.26,77442.94,0.0,0.99975,0.0,0.02241]
[1777074117776,68.26,77443.59,0.0,0.99975,0.0,0.02238]
[1777074122809,68.26,77444.34,0.0,0.99975,0.0,0.02235]
[1777074127836,68.26,77444.46,0.0,0.99975,0.0,0.02234]
[1777074133887,68.26,77445.14,0.0,0.99975,0.0,0.02231]
[1777074138922,68.26,77445.52,0.0,0.99975,0.0,0.02229]
[1777074143957,68.26,77445.87,0.0,0.99975,0.0,0.02227]
[1777074148993,68.26,77445.38,0.0,0.99975,0.0,0.0223]
[1777074155038,68.26,77445.61,0.0,0.99975,0.0,0.022]
[1777074156043,68.26,77451.38,0.0,0.99976,0.0,0.02173]
[1777074161078,68.26,77453.47,0.0,0.99976,0.0,0.02163]
[1777074166113,68.26,77452.74,0.0,0.99976,0.0,0.02166]
[1777074171148,68.26,77453.05,0.0,0.99976,0.0,0.02165]
[1777074176183,68.26,77453.92,0.0,0.99976,0.0,0.02161]
[1777074181219,68.26,77452.7,0.0,0.99976,0.0,0.02167]
[1777074186256,68.26,77452.95,0.0,0.99976,0.0,0.02165]
[1777074189274,68.26,77451.02,0.0,0.99976,0.0,0.02174]
[1777074191288,68.26,77446.83,0.0,0.99975,0.0,0.02194]
[1777074196323,68.26,77446.08,0.0,0.99975,0.0,0.02197]
[1777074207397,68.26,77446.28,0.0,0.99975,0.0,0.02196]
[1777074212435,68.26,77446.66,0.0,0.99976,0.0,0.02166]
[1777074217470,68.26,77447.16,0.0,0.99976,0.0,0.02164]
[1777074222507,68.26,77447.14,0.0,0.99976,0.0,0.02164]
[1777074228561,68.26,77447.07,0.0,0.99976,0.0,0.02164]
[1777074234592,68.26,77447.2,0.0,0.99976,0.0,0.02163]
[1777074239628,68.26,77446.14,0.0,0.99976,0.0,0.02168]
[1777074244662,68.26,77446.94,0.0,0.99976,0.0,0.02165]
[1777074250704,68.26,77446.99,0.0,0.99976,0.0,0.02164]
[1777074255741,68.26,77447.1,0.0,0.99976,0.0,0.02164]
[1777074262789,68.26,77447.23,0.0,0.99976,0.0,0.02163]
[1777074267824,68.26,77447.31,0.0,0.99976,0.0,0.02163]
[1777074272858,68.26,77447.34,0.0,0.99976,0.0,0.02134]
[1777074278901,68.26,77448.91,0.0,0.99976,0.0,0.02127]
[1777074288981,68.26,77448.61,0.0,0.99976,0.0,0.02129]
[1777074299052,68.26,77447.81,0.0,0.99976,0.0,0.02132]
[1777074303070,68.26,77441.04,0.0,0.99976,0.0,0.02163]
[1777074306090,68.26,77439.39,0.0,0.99976,0.0,0.02171]
[1777074312132,68.26,77440.17,0.0,0.99976,0.0,0.02167]
[1777074317167,68.26,77440.99,0.0,0.99976,0.0,0.02164]
[1777074322205,68.26,77441.68,0.0,0.99976,0.0,0.0216]
[1777074327239,68.26,77441.63,0.0,0.99976,0.0,0.02161]
[1777074332300,68.26,77442.42,0.0,0.99976,0.0,0.02129]
[1777074338344,68.26,77443.4,0.0,0.99976,0.0,0.02124]
[1777074345392,68.26,77444.57,0.0,0.99976,0.0,0.02119]
[1777074350427,68.26,77445.65,0.0,0.99976,0.0,0.02114]
[1777074356469,68.26,77445.89,0.0,0.99976,0.0,0.02113]
[1777074361506,68.26,77446.54,0.0,0.99976,0.0,0.0211]
[1777074366541,68.26,77446.32,0.0,0.99976,0.0,0.02111]
[1777074371576,68.26,77446.08,0.0,0.99976,0.0,0.02112]
[1777074376613,68.26,77446.34,0.0,0.99976,0.0,0.02111]
[1777074382654,68.26,77446.02,0.0,0.99976,0.0,0.02112]
[1777074387693,68.26,77445.91,0.0,0.99976,0.0,0.02113]
[1777074394742,68.26,77447.03,0.0,0.99977,0.0,0.0208]
[1777074399778,68.26,77449.24,0.0,0.99977,0.0,0.0207]
[1777074404813,68.26,77449.0,0.0,0.99977,0.0,0.02071]
[1777074409835,68.26,77448.17,0.0,0.99977,0.0,0.02075]
[1777074418906,68.26,77447.23,0.0,0.99977,0.0,0.02079]
[1777074426966,68.26,77447.45,0.0,0.99977,0.0,0.02078]
[1777074435024,68.26,77446.86,0.0,0.99977,0.0,0.0208]
[1777074440046,68.26,77446.4,0.0,0.99977,0.0,0.02083]
[1777074450127,68.26,77447.3,0.0,0.99977,0.0,0.02078]
[1777074459191,68.26,77447.51,0.0,0.99977,0.0,0.0205]
[1777074464225,68.26,77443.72,0.0,0.99977,0.0,0.02067]
[1777074470267,68.26,77444.44,0.0,0.99977,0.0,0.02064]
[1777074475303,68.26,77444.95,0.0,0.99977,0.0,0.02061]
[1777074478323,68.26,77439.56,0.0,0.99977,0.0,0.02085]
[1777074483361,68.26,77439.98,0.0,0.99977,0.0,0.02083]
[1777074488398,68.26,77440.0,0.0,0.99977,0.0,0.02083]
[1777074493428,68.26,77439.96,0.0,0.99977,0.0,0.02083]
[1777074498464,68.26,77440.58,0.0,0.99977,0.0,0.02081]
[1777074503499,68.26,77440.88,0.0,0.99977,0.0,0.02079]
[1777074509541,68.26,77441.09,0.0,0.99977,0.0,0.02078]
[1777074514578,68.26,77440.64,0.0,0.99977,0.0,0.02053]
[1777074516593,68.26,77435.3,0.0,0.99977,0.0,0.02076]
[1777074518605,68.26,77435.43,0.0,0.99977,0.0,0.02076]
[1777074523641,68.26,77433.33,0.0,0.99976,0.0,0.02085]
[1777074529683,68.26,77433.77,0.0,0.99977,0.0,0.02083]
[1777074534718,68.26,77433.15,0.0,0.99976,0.0,0.02086]
[1777074539754,68.26,77432.98,0.0,0.99976,0.0,0.02087]
[1777074548817,68.26,77432.65,0.0,0.99976,0.0,0.02088]
[1777074553851,68.26,77432.68,0.0,0.99976,0.0,0.02088]
[1777074558886,68.26,77434.0,0.0,0.99977,0.0,0.02082]
[1777074568956,68.26,77434.68,0.0,0.99977,0.0,0.02079]
[1777074573991,68.26,77434.11,0.0,0.99977,0.0,0.02054]
[1777074579026,68.26,77436.3,0.0,0.99977,0.0,0.02044]
[1777074585069,68.26,77436.2,0.0,0.99977,0.0,0.02045]
[1777074590104,68.26,77435.78,0.0,0.99977,0.0,0.02047]
[1777074595138,68.26,77434.97,0.0,0.99977,0.0,0.0205]
[1777074601169,68.26,77433.89,0.0,0.99977,0.0,0.02055]
[1777074608229,68.26,77434.08,0.0,0.99977,0.0,0.02054]
[1777074614272,68.26,77433.93,0.0,0.99977,0.0,0.02055]
[1777074619305,68.26,77433.89,0.0,0.99977,0.0,0.02055]
[1777074624343,68.26,77433.52,0.0,0.99977,0.0,0.02057]
[1777074629377,68.26,77432.94,0.0,0.99977,0.0,0.02059]
[1777074634414,68.26,77432.79,0.0,0.99977,0.0,0.02032]
[1777074635418,68.26,77438.36,0.0,0.99977,0.0,0.02008]
[1777074636426,68.26,77440.45,0.0,0.99977,0.0,0.01999]
[1777074641460,68.26,77440.09,0.0,0.99977,0.0,0.02001]
[1777074647502,68.26,77439.25,0.0,0.99977,0.0,0.02004]
[1777074653544,68.26,77437.19,0.0,0.99977,0.0,0.02013]
[1777074661602,68.26,77436.05,0.0,0.99977,0.0,0.02018]
[1777074667644,68.26,77435.02,0.0,0.99977,0.0,0.02023]
[1777074672679,68.26,77434.68,0.0,0.99977,0.0,0.02024]
[1777074679744,68.26,77434.14,0.0,0.99977,0.0,0.02026]
[1777074681757,68.26,77428.93,0.0,0.99977,0.0,0.02049]
[1777074686791,68.26,77428.49,0.0,0.99977,0.0,0.02051]
[1777074691802,68.26,77428.49,0.0,0.99977,0.0,0.02024]
[1777074696862,68.26,77428.54,0.0,0.99977,0.0,0.02024]
[1777074701902,68.26,77430.42,0.0,0.99977,0.0,0.02015]
[1777074706978,68.26,77431.02,0.0,0.99977,0.0,0.02013]
[1777074714029,68.26,77431.47,0.0,0.99977,0.0,0.02011]
[1777074722084,68.26,77431.21,0.0,0.99977,0.0,0.02012]
[1777074727119,68.26,77430.9,0.0,0.99977,0.0,0.02013]
[1777074735175,68.26,77430.72,0.0,0.99977,0.0,0.02014]
[1777074740210,68.26,77430.63,0.0,0.99977,0.0,0.02014]
[1777074745245,68.26,77434.8,0.0,0.99977,0.0,0.01996]
[1777074751288,68.26,77431.86,0.0,0.99978,0.0,0.01982]
[1777074757329,68.26,77431.84,0.0,0.99978,0.0,0.01982]
[1777074764378,68.26,77432.12,0.0,0.99978,0.0,0.01981]
[1777074769415,68.26,77432.21,0.0,0.99978,0.0,0.0198]
[1777074774450,68.26,77432.84,0.0,0.99978,0.0,0.01978]
[1777074780491,68.26,77432.36,0.0,0.99978,0.0,0.0198]
[1777074786534,68.26,77431.76,0.0,0.99978,0.0,0.01982]
[1777074792576,68.26,77431.84,0.0,0.99978,0.0,0.01982]
[1777074797611,68.26,77434.37,0.0,0.99978,0.0,0.01971]
[1777074802646,68.26,77435.89,0.0,0.99978,0.0,0.01965]
[1777074807680,68.26,77437.26,0.0,0.99978,0.0,0.01959]
[1777074812716,68.26,77437.37,0.0,0.99978,0.0,0.01932]
[1777074817751,68.26,77437.16,0.0,0.99978,0.0,0.01933]
[1777074822785,68.26,77437.17,0.0,0.99978,0.0,0.01933]
[1777074828827,68.26,77437.22,0.0,0.99978,0.0,0.01932]
[1777074833862,68.26,77437.69,0.0,0.99978,0.0,0.01931]
[1777074840910,68.26,77437.74,0.0,0.99978,0.0,0.0193]
[1777074846954,68.26,77437.23,0.0,0.99978,0.0,0.01932]
[1777074851992,68.26,77441.74,0.0,0.99978,0.0,0.01914]
[1777074863070,68.26,77442.43,0.0,0.99978,0.0,0.01911]
[1777074868103,68.26,77442.15,0.0,0.99978,0.0,0.01912]
[1777074873137,68.26,77441.94,0.0,0.99979,0.0,0.01887]
[1777074878172,68.26,77441.52,0.0,0.99979,0.0,0.01888]
[1777074883207,68.26,77441.55,0.0,0.99979,0.0,0.01888]
[1777074892294,68.26,77441.51,0.0,0.99979,0.0,0.01888]
[1777074897328,68.26,77441.46,0.0,0.99979,0.0,0.01889]
[1777074902364,68.26,77441.59,0.0,0.99979,0.0,0.01888]
[1777074907399,68.26,77445.19,0.0,0.99979,0.0,0.01873]
[1777074912434,68.26,77445.3,0.0,0.99979,0.0,0.01873]
[1777074921497,68.26,77443.64,0.0,0.99979,0.0,0.0188]
[1777074930560,68.26,77443.98,0.0,0.99979,0.0,0.01878]
[1777074935595,68.26,77444.0,0.0,0.99979,0.0,0.01852]
[1777074940631,68.26,77444.33,0.0,0.99979,0.0,0.01851]
[1777074945665,68.26,77443.91,0.0,0.99979,0.0,0.01853]
[1777074950700,68.26,77443.76,0.0,0.99979,0.0,0.01853]
[1777074957749,68.26,77443.82,0.0,0.99979,0.0,0.01853]
[1777074962784,68.26,77444.19,0.0,0.99979,0.0,0.01852]
[1777074967820,68.26,77440.45,0.0,0.99979,0.0,0.01867]
[1777074968826,68.26,77434.52,0.0,0.99979,0.0,0.01891]
[1777074969833,68.26,77434.26,0.0,0.99979,0.0,0.01892]
[1777074974868,68.26,77435.37,0.0,0.99979,0.0,0.01888]
[1777074981917,68.26,77436.01,0.0,0.99979,0.0,0.01885]
[1777074986951,68.26,77437.78,0.0,0.99979,0.0,0.01878]
[1777074992995,68.26,77438.84,0.0,0.99979,0.0,0.01848]
[1777075001054,68.26,77439.32,0.0,0.99979,0.0,0.01846]
[1777075006089,68.26,77439.75,0.0,0.99979,0.0,0.01844]
[1777075013139,68.26,77439.81,0.0,0.99979,0.0,0.01844]
[1777075018179,68.26,77439.35,0.0,0.99979,0.0,0.01846]
[1777075023211,68.26,77440.36,0.0,0.99979,0.0,0.01842]
[1777075028242,68.26,77439.59,0.0,0.99979,0.0,0.01845]
[1777075033278,68.26,77439.6,0.0,0.99979,0.0,0.01845]
[1777075041335,68.26,77439.84,0.0,0.99979,0.0,0.01844]
[1777075046369,68.26,77441.01,0.0,0.99979,0.0,0.01839]
[1777075051404,68.26,77440.63,0.0,0.9998,0.0,0.01815]
[1777075059460,68.26,77440.26,0.0,0.9998,0.0,0.01817]
[1777075064496,68.26,77437.66,0.0,0.99979,0.0,0.01827]
[1777075070540,68.26,77437.96,0.0,0.99979,0.0,0.01826]
[1777075076582,68.26,77438.3,0.0,0.99979,0.0,0.01824]
[1777075081616,68.26,77438.57,0.0,0.99979,0.0,0.01823]
[1777075086650,68.26,77438.68,0.0,0.99979,0.0,0.01823]
[1777075091686,68.26,77439.13,0.0,0.99979,0.0,0.01821]
[1777075096719,68.26,77439.0,0.0,0.99979,0.0,0.01822]
[1777075101771,68.26,77438.83,0.0,0.99979,0.0,0.01822]
[1777075106806,68.26,77438.8,0.0,0.99979,0.0,0.01822]
[1777075111841,68.26,77438.8,0.0,0.9998,0.0,0.01797]
[1777075119899,68.26,77438.93,0.0,0.9998,0.0,0.01797]
[1777075124931,68.26,77439.34,0.0,0.9998,0.0,0.01795]
[1777075129967,68.26,77439.85,0.0,0.9998,0.0,0.01793]
[1777075135003,68.26,77439.96,0.0,0.9998,0.0,0.01793]
[1777075140042,68.26,77439.73,0.0,0.9998,0.0,0.01794]
[1777075145076,68.26,77433.74,0.0,0.99979,0.0,0.01817]
[1777075146079,68.26,77431.03,0.0,0.99979,0.0,0.01828]
[1777075153129,68.26,77431.52,0.0,0.99979,0.0,0.01826]
[1777075159170,68.26,77430.36,0.0,0.99979,0.0,0.01831]
[1777075164211,68.26,77433.72,0.0,0.99979,0.0,0.01817]
[1777075169245,68.26,77435.83,0.0,0.9998,0.0,0.01809]
[1777075174280,68.26,77437.55,0.0,0.9998,0.0,0.01777]
[1777075179319,68.26,77437.21,0.0,0.9998,0.0,0.01778]
[1777075185278,68.26,77436.92,0.0,0.9998,0.0,0.0178]
[1777075190394,68.26,77436.56,0.0,0.9998,0.0,0.01781]
[1777075193413,68.26,77443.43,0.0,0.9998,0.0,0.01754]
[1777075194422,68.26,77445.38,0.0,0.9998,0.0,0.01747]
[1777075199458,68.26,77443.63,0.0,0.9998,0.0,0.01753]
[1777075200462,68.26,77443.29,0.0,0.9998,0.0,0.01755]
[1777075204492,68.26,77444.19,0.0,0.9998,0.0,0.01751]
[1777075209527,68.26,77440.62,0.0,0.9998,0.0,0.01765]
[1777075214561,68.26,77437.86,0.0,0.9998,0.0,0.01776]
[1777075219596,68.26,77437.81,0.0,0.9998,0.0,0.01776]
[1777075224631,68.26,77436.83,0.0,0.9998,0.0,0.0178]
[1777075230674,68.26,77435.9,0.0,0.9998,0.0,0.01784]
[1777075235708,68.26,77436.21,0.0,0.9998,0.0,0.01758]
[1777075240743,68.26,77436.77,0.0,0.9998,0.0,0.01755]
[1777075245778,68.26,77433.98,0.0,0.9998,0.0,0.01766]
[1777075250823,68.26,77434.81,0.0,0.9998,0.0,0.01763]
[1777075255848,68.26,77435.2,0.0,0.9998,0.0,0.01761]
[1777075260886,68.26,77434.24,0.0,0.9998,0.0,0.01765]
[1777075265918,68.26,77433.17,0.0,0.9998,0.0,0.01769]
[1777075270952,68.26,77433.87,0.0,0.9998,0.0,0.01767]
[1777075275988,68.26,77434.26,0.0,0.9998,0.0,0.01765]
[1777075278004,68.26,77444.57,0.0,0.99981,0.0,0.01725]
[1777075279010,68.26,77450.18,0.0,0.99981,0.0,0.01704]
[1777075280017,68.26,77451.2,0.0,0.99981,0.0,0.017]
[1777075285054,68.26,77449.53,0.0,0.99981,0.0,0.01707]
[1777075291095,68.26,77446.33,0.0,0.99981,0.0,0.01695]
[1777075296129,68.26,77445.75,0.0,0.99981,0.0,0.01697]
[1777075301164,68.26,77445.35,0.0,0.99981,0.0,0.01698]
[1777075305194,68.26,77456.74,0.0,0.99981,0.0,0.01656]
[1777075306209,68.26,77462.77,0.0,0.99982,0.0,0.01634]
[1777075307214,68.26,77483.24,0.0,0.99983,0.0,0.01561]
[1777075308222,68.26,77498.12,0.0,0.99983,0.0,0.0151]
[1777075309228,68.26,77499.32,0.0,0.99983,0.0,0.01506]
[1777075313256,68.26,77491.02,0.0,0.99983,0.0,0.01534]
[1777075314265,68.26,77487.41,0.0,0.99983,0.0,0.01547]
[1777075319299,68.26,77487.39,0.0,0.99983,0.0,0.01547]
[1777075324334,68.26,77487.1,0.0,0.99983,0.0,0.01548]
[1777075329369,68.26,77487.81,0.0,0.99983,0.0,0.01545]
[1777075331383,68.26,77481.03,0.0,0.99982,0.0,0.01569]
[1777075333397,68.26,77474.0,0.0,0.99982,0.0,0.01594]
[1777075338433,68.26,77471.0,0.0,0.99982,0.0,0.01604]
[1777075340448,68.26,77475.71,0.0,0.99982,0.0,0.01588]
[1777075345483,68.26,77476.58,0.0,0.99982,0.0,0.01584]
[1777075350518,68.26,77477.18,0.0,0.99982,0.0,0.01582]
[1777075355554,68.26,77477.36,0.0,0.99983,0.0,0.01559]
[1777075360589,68.26,77478.54,0.0,0.99983,0.0,0.01555]
[1777075365627,68.26,77477.4,0.0,0.99983,0.0,0.01559]
[1777075370659,68.26,77478.13,0.0,0.99983,0.0,0.01556]
[1777075375693,68.26,77477.67,0.0,0.99983,0.0,0.01558]
[1777075380729,68.26,77477.34,0.0,0.99983,0.0,0.01559]
[1777075382743,68.26,77491.29,0.0,0.99983,0.0,0.01511]
[1777075384760,68.26,77491.23,0.0,0.99983,0.0,0.01512]
[1777075389792,68.26,77490.93,0.0,0.99983,0.0,0.01513]
[1777075394826,68.26,77491.14,0.0,0.99983,0.0,0.01512]
[1777075399862,68.26,77488.49,0.0,0.99983,0.0,0.01521]
[1777075404898,68.26,77489.27,0.0,0.99983,0.0,0.01518]
[1777075409933,68.26,77487.75,0.0,0.99983,0.0,0.01523]
[1777075414969,68.26,77488.33,0.0,0.99983,0.0,0.015]
[1777075422019,68.26,77485.53,0.0,0.99983,0.0,0.01509]
[1777075427053,68.26,77482.28,0.0,0.99983,0.0,0.0152]
[1777075432090,68.26,77481.56,0.0,0.99983,0.0,0.01523]
[1777075438132,68.26,77481.66,0.0,0.99983,0.0,0.01522]
[1777075443168,68.26,77479.46,0.0,0.99983,0.0,0.0153]
[1777075446191,68.26,77474.59,0.0,0.99983,0.0,0.01546]
[1777075451226,68.26,77473.24,0.0,0.99983,0.0,0.01551]
[1777075456259,68.26,77468.64,0.0,0.99982,0.0,0.01567]
[1777075461296,68.26,77465.54,0.0,0.99982,0.0,0.01578]
[1777075462303,68.26,77457.78,0.0,0.99982,0.0,0.01606]
[1777075463309,68.26,77454.82,0.0,0.99982,0.0,0.01616]
[1777075468343,68.26,77454.56,0.0,0.99982,0.0,0.01617]
[1777075474384,68.26,77454.86,0.0,0.99982,0.0,0.01593]
[1777075479420,68.26,77455.26,0.0,0.99982,0.0,0.01592]
[1777075484457,68.26,77455.61,0.0,0.99982,0.0,0.0159]
[1777075488484,68.26,77464.19,0.0,0.99982,0.0,0.0156]
[1777075490500,68.26,77465.82,0.0,0.99983,0.0,0.01554]
[1777075495532,68.26,77429.25,0.0,0.99981,0.0,0.01687]
[1777075496540,68.26,77428.86,0.0,0.99981,0.0,0.01688]
[1777075501575,68.26,77429.05,0.0,0.99981,0.0,0.01687]
[1777075506617,68.26,77430.57,0.0,0.99981,0.0,0.01682]
[1777075510641,68.26,77435.97,0.0,0.99981,0.0,0.01661]
[1777075515675,68.26,77437.86,0.0,0.99981,0.0,0.01655]
[1777075520712,68.26,77438.65,0.0,0.99981,0.0,0.01652]
[1777075525747,68.26,77437.79,0.0,0.99981,0.0,0.01655]
[1777075532805,68.26,77439.14,0.0,0.99982,0.0,0.01626]
[1777075534808,68.26,77445.39,0.0,0.99982,0.0,0.01604]
[1777075539843,68.26,77444.62,0.0,0.99982,0.0,0.01607]
[1777075544882,68.26,77444.88,0.0,0.99982,0.0,0.01606]
[1777075549913,68.26,77446.73,0.0,0.99982,0.0,0.01599]
[1777075554949,68.26,77446.7,0.0,0.99982,0.0,0.01599]
[1777075560989,68.26,77447.15,0.0,0.99982,0.0,0.01597]
[1777075567035,68.26,77447.6,0.0,0.99982,0.0,0.01596]
[1777075568041,68.26,77453.15,0.0,0.99982,0.0,0.01576]
[1777075569047,68.26,77454.41,0.0,0.99982,0.0,0.01572]
[1777075574083,68.26,77453.35,0.0,0.99982,0.0,0.01576]
[1777075579118,68.26,77452.79,0.0,0.99982,0.0,0.01577]
[1777075584153,68.26,77452.84,0.0,0.99982,0.0,0.01577]
[1777075589188,68.26,77455.33,0.0,0.99982,0.0,0.01569]
[1777075594223,68.26,77455.48,0.0,0.99983,0.0,0.01545]
[1777075599258,68.26,77459.32,0.0,0.99983,0.0,0.01532]
[1777075604294,68.26,77458.77,0.0,0.99983,0.0,0.01534]
[1777075609328,68.26,77457.52,0.0,0.99983,0.0,0.01538]
[1777075614363,68.26,77457.6,0.0,0.99983,0.0,0.01538]
[1777075621413,68.26,77457.0,0.0,0.99983,0.0,0.0154]
[1777075628464,68.26,77456.85,0.0,0.99983,0.0,0.01541]
[1777075633499,68.26,77457.74,0.0,0.99983,0.0,0.01538]
[1777075640566,68.26,77457.83,0.0,0.99983,0.0,0.01537]
[1777075645603,68.26,77459.46,0.0,0.99983,0.0,0.01532]
[1777075652649,68.26,77458.54,0.0,0.99983,0.0,0.01513]
[1777075658692,68.26,77458.18,0.0,0.99983,0.0,0.01514]
[1777075664735,68.26,77458.76,0.0,0.99983,0.0,0.01512]
[1777075671783,68.26,77458.19,0.0,0.99983,0.0,0.01514]
[1777075676817,68.26,77457.28,0.0,0.99983,0.0,0.01517]
[1777075681855,68.26,77457.14,0.0,0.99983,0.0,0.01518]
[1777075686888,68.26,77456.2,0.0,0.99983,0.0,0.01521]
[1777075692930,68.26,77456.58,0.0,0.99983,0.0,0.01519]
[1777075697966,68.26,77461.03,0.0,0.99983,0.0,0.01504]
[1777075703002,68.26,77461.25,0.0,0.99983,0.0,0.01504]
[1777075708040,68.26,77463.14,0.0,0.99983,0.0,0.01497]
[1777075713073,68.26,77463.51,0.0,0.99983,0.0,0.01474]
[1777075718107,68.26,77463.9,0.0,0.99983,0.0,0.01473]
[1777075726165,68.26,77463.68,0.0,0.99983,0.0,0.01474]
[1777075731198,68.26,77464.24,0.0,0.99983,0.0,0.01472]
[1777075736233,68.26,77464.68,0.0,0.99983,0.0,0.0147]
[1777075741269,68.26,77465.98,0.0,0.99984,0.0,0.01466]
[1777075749324,68.26,77466.71,0.0,0.99984,0.0,0.01464]
[1777075757382,68.26,77467.59,0.0,0.99984,0.0,0.01461]
[1777075764428,68.26,77468.12,0.0,0.99984,0.0,0.01459]
[1777075773493,68.26,77468.53,0.0,0.99984,0.0,0.01436]
[1777075779441,68.26,77469.37,0.0,0.99984,0.0,0.01434]
[1777075786580,68.26,77469.37,0.0,0.99984,0.0,0.01434]
[1777075797663,68.26,77468.82,0.0,0.99984,0.0,0.01435]
[1777075799681,68.26,77462.76,0.0,0.99984,0.0,0.01455]
[1777075802702,68.26,77454.69,0.0,0.99983,0.0,0.01482]
[1777075803710,68.26,77452.44,0.0,0.99983,0.0,0.01489]
[1777075809651,68.26,77453.76,0.0,0.99983,0.0,0.01485]
[1777075814789,68.26,77453.9,0.0,0.99983,0.0,0.01485]
[1777075819822,68.26,77454.58,0.0,0.99983,0.0,0.01482]
[1777075829795,68.26,77454.13,0.0,0.99983,0.0,0.01484]
[1777075838959,68.26,77453.3,0.0,0.99983,0.0,0.01465]
[1777075847013,68.26,77452.66,0.0,0.99983,0.0,0.01467]
[1777075854064,68.26,77452.85,0.0,0.99983,0.0,0.01466]
[1777075859100,68.26,77453.04,0.0,0.99983,0.0,0.01466]
[1777075864133,68.26,77453.13,0.0,0.99983,0.0,0.01465]
[1777075869171,68.26,77454.31,0.0,0.99984,0.0,0.01462]
[1777075874203,68.26,77455.97,0.0,0.99984,0.0,0.01456]
[1777075879240,68.26,77455.82,0.0,0.99984,0.0,0.01457]
[1777075882262,68.26,77445.66,0.0,0.99983,0.0,0.0149]
[1777075883268,68.26,77438.31,0.0,0.99983,0.0,0.01515]
[1777075884275,68.26,77433.57,0.0,0.99983,0.0,0.01532]
[1777075889310,68.26,77435.07,0.0,0.99983,0.0,0.01526]
[1777075894345,68.26,77437.01,0.0,0.99983,0.0,0.01498]
[1777075899380,68.26,77437.57,0.0,0.99983,0.0,0.01496]
[1777075904415,68.26,77438.31,0.0,0.99983,0.0,0.01493]
[1777075907437,68.26,77433.3,0.0,0.99983,0.0,0.0151]
[1777075908443,68.26,77426.8,0.0,0.99983,0.0,0.01533]
[1777075909450,68.26,77431.22,0.0,0.99983,0.0,0.01517]
[1777075911463,68.26,77435.17,0.0,0.99983,0.0,0.01504]
[1777075916499,68.26,77434.17,0.0,0.99983,0.0,0.01507]
[1777075921535,68.26,77433.15,0.0,0.99983,0.0,0.01511]
[1777075926571,68.26,77432.62,0.0,0.99983,0.0,0.01513]
[1777075931604,68.26,77433.54,0.0,0.99983,0.0,0.01509]
[1777075936640,68.26,77430.97,0.0,0.99983,0.0,0.01518]
[1777075942684,68.26,77428.49,0.0,0.99983,0.0,0.01527]
[1777075947715,68.26,77425.76,0.0,0.99983,0.0,0.01536]
[1777075952751,68.26,77424.12,0.0,0.99983,0.0,0.01519]
[1777075957787,68.26,77423.8,0.0,0.99983,0.0,0.0152]
[1777075962825,68.26,77423.62,0.0,0.99983,0.0,0.01521]
[1777075967856,68.26,77423.85,0.0,0.99983,0.0,0.0152]
[1777075972892,68.26,77423.57,0.0,0.99983,0.0,0.01521]
[1777075977927,68.26,77424.1,0.0,0.99983,0.0,0.01519]
[1777075982962,68.26,77424.72,0.0,0.99983,0.0,0.01517]
[1777075987996,68.26,77423.85,0.0,0.99983,0.0,0.0152]
[1777075993032,68.26,77424.67,0.0,0.99983,0.0,0.01517]
[1777075998068,68.26,77423.18,0.0,0.99983,0.0,0.01523]
[1777076004110,68.26,77424.17,0.0,0.99983,0.0,0.01519]
[1777076009150,68.26,77426.11,0.0,0.99983,0.0,0.01513]
[1777076015186,68.26,77426.0,0.0,0.99983,0.0,0.01491]
[1777076020222,68.26,77427.76,0.0,0.99983,0.0,0.01485]
[1777076025257,68.26,77428.29,0.0,0.99983,0.0,0.01483]
[1777076029285,68.26,77433.93,0.0,0.99983,0.0,0.01464]
[1777076034320,68.26,77433.45,0.0,0.99983,0.0,0.01466]
[1777076041369,68.26,77432.57,0.0,0.99983,0.0,0.01469]
[1777076046404,68.26,77431.6,0.0,0.99983,0.0,0.01472]
[1777076051439,68.26,77431.47,0.0,0.99983,0.0,0.01472]
[1777076057480,68.26,77429.52,0.0,0.99983,0.0,0.01479]
[1777076062516,68.26,77429.54,0.0,0.99983,0.0,0.01479]
[1777076068558,68.26,77428.79,0.0,0.99983,0.0,0.01481]
[1777076076616,68.26,77428.55,0.0,0.99983,0.0,0.0146]
[1777076081650,68.26,77428.2,0.0,0.99983,0.0,0.01462]
[1777076091624,68.26,77428.25,0.0,0.99983,0.0,0.01461]
[1777076096755,68.26,77430.02,0.0,0.99984,0.0,0.01455]
[1777076101793,68.26,77429.58,0.0,0.99984,0.0,0.01457]
[1777076106824,68.26,77429.2,0.0,0.99983,0.0,0.01458]
[1777076111861,68.26,77428.89,0.0,0.99983,0.0,0.01459]
[1777076116895,68.26,77429.0,0.0,0.99983,0.0,0.01459]
[1777076121931,68.26,77428.43,0.0,0.99983,0.0,0.01461]
[1777076126966,68.26,77427.5,0.0,0.99983,0.0,0.01464]
[1777076128983,68.26,77439.58,0.0,0.99984,0.0,0.01424]
[1777076129988,68.26,77440.17,0.0,0.99984,0.0,0.01422]
[1777076136029,68.26,77439.64,0.0,0.99984,0.0,0.01403]
[1777076141068,68.26,77439.27,0.0,0.99984,0.0,0.01404]
[1777076147110,68.26,77438.1,0.0,0.99984,0.0,0.01408]
[1777076160197,68.26,77438.98,0.0,0.99984,0.0,0.01405]
[1777076167251,68.26,77438.96,0.0,0.99984,0.0,0.01405]
[1777076180339,68.26,77439.65,0.0,0.99984,0.0,0.01403]
[1777076187391,68.26,77440.62,0.0,0.99984,0.0,0.014]
[1777076192427,68.26,77442.84,0.0,0.99985,0.0,0.01372]
[1777076194445,68.26,77430.07,0.0,0.99984,0.0,0.01413]
[1777076196543,68.26,77425.69,0.0,0.99984,0.0,0.01427]
[1777076201557,68.26,77423.58,0.0,0.99984,0.0,0.01434]
[1777076206591,68.26,77423.72,0.0,0.99984,0.0,0.01433]
[1777076211625,68.26,77425.73,0.0,0.99984,0.0,0.01427]
[1777076217668,68.26,77426.01,0.0,0.99984,0.0,0.01426]
[1777076222702,68.26,77426.51,0.0,0.99984,0.0,0.01424]
[1777076227736,68.26,77426.3,0.0,0.99984,0.0,0.01425]
[1777076232772,68.26,77421.91,0.0,0.99984,0.0,0.01439]
[1777076237807,68.26,77420.99,0.0,0.99984,0.0,0.01442]
[1777076242844,68.26,77417.17,0.0,0.99984,0.0,0.01455]
[1777076247877,68.26,77417.56,0.0,0.99984,0.0,0.01453]
[1777076253920,68.26,77419.03,0.0,0.99984,0.0,0.01427]
[1777076258955,68.26,77418.46,0.0,0.99984,0.0,0.01429]
[1777076263991,68.26,77418.03,0.0,0.99984,0.0,0.0143]
[1777076269026,68.26,77417.01,0.0,0.99984,0.0,0.01434]
[1777076274061,68.26,77416.66,0.0,0.99984,0.0,0.01435]
[1777076276074,68.26,77410.28,0.0,0.99983,0.0,0.01456]
[1777076281109,68.26,77408.71,0.0,0.99983,0.0,0.01461]
[1777076287151,68.26,77409.1,0.0,0.99983,0.0,0.0146]
[1777076289165,68.26,77403.7,0.0,0.99983,0.0,0.01478]
[1777076293198,68.26,77396.39,0.0,0.99983,0.0,0.01503]
[1777076298228,68.26,77395.44,0.0,0.99983,0.0,0.01506]
[1777076304270,68.26,77393.65,0.0,0.99983,0.0,0.01512]
[1777076309306,68.26,77393.24,0.0,0.99983,0.0,0.01513]
[1777076314340,68.26,77394.37,0.0,0.99983,0.0,0.01487]
[1777076320382,68.26,77394.6,0.0,0.99983,0.0,0.01486]
[1777076327432,68.26,77394.84,0.0,0.99983,0.0,0.01485]
[1777076331459,68.26,77384.52,0.0,0.99983,0.0,0.01521]
[1777076332466,68.26,77380.03,0.0,0.99982,0.0,0.01536]
[1777076337501,68.26,77375.22,0.0,0.99982,0.0,0.01553]
[1777076340523,68.26,77369.44,0.0,0.99982,0.0,0.01574]
[1777076342536,68.26,77375.43,0.0,0.99982,0.0,0.01553]
[1777076343544,68.26,77380.31,0.0,0.99982,0.0,0.01535]
[1777076348579,68.26,77377.91,0.0,0.99982,0.0,0.01544]
[1777076353614,68.26,77378.16,0.0,0.99982,0.0,0.01543]
[1777076359657,68.26,77379.52,0.0,0.99982,0.0,0.01538]
[1777076364692,68.26,77378.55,0.0,0.99982,0.0,0.01542]
[1777076369727,68.26,77380.17,0.0,0.99982,0.0,0.01536]
[1777076374765,68.26,77378.22,0.0,0.99983,0.0,0.0152]
[1777076379797,68.26,77376.35,0.0,0.99983,0.0,0.01526]
[1777076384831,68.26,77377.09,0.0,0.99983,0.0,0.01524]
[1777076389866,68.26,77375.97,0.0,0.99983,0.0,0.01528]
[1777076394902,68.26,77371.11,0.0,0.99982,0.0,0.01545]
[1777076399937,68.26,77368.84,0.0,0.99982,0.0,0.01553]
[1777076402959,68.26,77376.9,0.0,0.99983,0.0,0.01525]
[1777076407995,68.26,77378.64,0.0,0.99983,0.0,0.01518]
[1777076413027,68.26,77379.84,0.0,0.99983,0.0,0.01514]
[1777076418062,68.26,77380.67,0.0,0.99983,0.0,0.01511]
[1777076423937,68.26,77383.0,0.0,0.99983,0.0,0.01503]
[1777076429138,68.26,77385.87,0.0,0.99983,0.0,0.01494]
[1777076430148,68.26,77392.14,0.0,0.99983,0.0,0.01472]
[1777076431155,68.26,77395.82,0.0,0.99984,0.0,0.01438]
[1777076436190,68.26,77393.98,0.0,0.99984,0.0,0.01444]
[1777076439211,68.26,77387.7,0.0,0.99983,0.0,0.01465]
[1777076440220,68.26,77383.99,0.0,0.99983,0.0,0.01478]
[1777076445261,68.26,77382.58,0.0,0.99983,0.0,0.01483]
[1777076450292,68.26,77383.0,0.0,0.99983,0.0,0.01481]
[1777076455327,68.26,77383.23,0.0,0.99983,0.0,0.0148]
[1777076460361,68.26,77386.91,0.0,0.99983,0.0,0.01468]
[1777076468417,68.26,77387.25,0.0,0.99983,0.0,0.01467]
[1777076474460,68.26,77387.48,0.0,0.99983,0.0,0.01466]
[1777076479494,68.26,77386.99,0.0,0.99983,0.0,0.01468]
[1777076486544,68.26,77387.03,0.0,0.99983,0.0,0.01468]
[1777076491578,68.26,77387.01,0.0,0.99984,0.0,0.01446]
[1777076496614,68.26,77386.88,0.0,0.99984,0.0,0.01446]
[1777076501650,68.26,77384.67,0.0,0.99983,0.0,0.01453]
[1777076505676,68.26,77375.6,0.0,0.99983,0.0,0.01484]
[1777076510710,68.26,77373.59,0.0,0.99983,0.0,0.01491]
[1777076517760,68.26,77371.19,0.0,0.99983,0.0,0.01499]
[1777076522794,68.26,77370.17,0.0,0.99983,0.0,0.01502]
[1777076527829,68.26,77368.9,0.0,0.99983,0.0,0.01507]
[1777076532865,68.26,77366.95,0.0,0.99983,0.0,0.01514]
[1777076537900,68.26,77365.72,0.0,0.99983,0.0,0.01518]
[1777076542935,68.26,77364.99,0.0,0.99983,0.0,0.0152]
[1777076547971,68.26,77363.86,0.0,0.99983,0.0,0.01524]
[1777076553006,68.26,77363.59,0.0,0.99983,0.0,0.01502]
[1777076558044,68.26,77362.9,0.0,0.99983,0.0,0.01505]
[1777076563079,68.26,77362.76,0.0,0.99983,0.0,0.01505]
[1777076568116,68.26,77361.97,0.0,0.99983,0.0,0.01508]
[1777076573148,68.26,77363.1,0.0,0.99983,0.0,0.01504]
[1777076578183,68.26,77363.96,0.0,0.99983,0.0,0.01501]
[1777076583222,68.26,77364.4,0.0,0.99983,0.0,0.015]
[1777076588253,68.26,77365.58,0.0,0.99983,0.0,0.01496]
[1777076594295,68.26,77365.71,0.0,0.99983,0.0,0.01495]
[1777076601346,68.26,77365.95,0.0,0.99983,0.0,0.01494]
[1777076606380,68.26,77366.23,0.0,0.99983,0.0,0.01493]
[1777076611422,68.26,77366.21,0.0,0.99983,0.0,0.01471]
[1777076616453,68.26,77364.38,0.0,0.99983,0.0,0.01477]
[1777076621488,68.26,77366.64,0.0,0.99983,0.0,0.0147]
[1777076624508,68.26,77372.0,0.0,0.99983,0.0,0.01452]
[1777076625517,68.26,77378.33,0.0,0.99984,0.0,0.01431]
[1777076626524,68.26,77382.25,0.0,0.99984,0.0,0.01418]
[1777076631561,68.26,77384.94,0.0,0.99984,0.0,0.01409]
[1777076638608,68.26,77385.21,0.0,0.99984,0.0,0.01408]
[1777076643644,68.26,77385.56,0.0,0.99984,0.0,0.01407]
[1777076644650,68.26,77376.37,0.0,0.99984,0.0,0.01437]
[1777076645658,68.26,77376.53,0.0,0.99984,0.0,0.01437]
[1777076650692,68.26,77375.47,0.0,0.99984,0.0,0.0144]
[1777076655728,68.26,77376.59,0.0,0.99984,0.0,0.01437]
[1777076660764,68.26,77374.8,0.0,0.99984,0.0,0.01442]
[1777076666806,68.26,77372.65,0.0,0.99983,0.0,0.0145]
[1777076672848,68.26,77371.26,0.0,0.99984,0.0,0.01432]
[1777076681911,68.26,77366.72,0.0,0.99983,0.0,0.01447]
[1777076687953,68.26,77364.68,0.0,0.99983,0.0,0.01454]
[1777076692988,68.26,77363.57,0.0,0.99983,0.0,0.01458]
[1777076698024,68.26,77362.88,0.0,0.99983,0.0,0.0146]
[1777076703059,68.26,77362.25,0.0,0.99983,0.0,0.01462]
[1777076708096,68.26,77363.21,0.0,0.99983,0.0,0.01459]
[1777076711115,68.26,77365.13,0.0,0.99983,0.0,0.01453]
[1777076716150,68.26,77364.95,0.0,0.99983,0.0,0.01453]
[1777076721186,68.26,77364.62,0.0,0.99983,0.0,0.01454]
[1777076727227,68.26,77364.84,0.0,0.99983,0.0,0.01454]
[1777076732263,68.26,77367.27,0.0,0.99984,0.0,0.01424]
[1777076736290,68.26,77370.51,0.0,0.99984,0.0,0.01413]
[1777076741325,68.26,77370.02,0.0,0.99984,0.0,0.01415]
[1777076746360,68.26,77368.44,0.0,0.99984,0.0,0.0142]
[1777076751396,68.26,77368.48,0.0,0.99984,0.0,0.0142]
[1777076756440,68.26,77367.01,0.0,0.99984,0.0,0.01425]
[1777076763482,68.26,77366.36,0.0,0.99984,0.0,0.01427]
[1777076768517,68.26,77359.51,0.0,0.99983,0.0,0.01449]
[1777076770534,68.26,77348.32,0.0,0.99983,0.0,0.01487]
[1777076771539,68.26,77342.41,0.0,0.99983,0.0,0.01507]
[1777076772544,68.26,77342.52,0.0,0.99983,0.0,0.01507]
[1777076777580,68.26,77340.81,0.0,0.99983,0.0,0.01513]
[1777076782615,68.26,77336.96,0.0,0.99982,0.0,0.01526]
[1777076787652,68.26,77338.61,0.0,0.99982,0.0,0.01521]
[1777076792686,68.26,77339.26,0.0,0.99983,0.0,0.01495]
[1777076797724,68.26,77339.81,0.0,0.99983,0.0,0.01494]
[1777076803761,68.26,77339.29,0.0,0.99983,0.0,0.01495]
[1777076808799,68.26,77340.12,0.0,0.99983,0.0,0.01493]
[1777076813832,68.26,77339.23,0.0,0.99983,0.0,0.01496]
[1777076819874,68.26,77340.89,0.0,0.99983,0.0,0.0149]
[1777076826923,68.26,77340.21,0.0,0.99983,0.0,0.01492]
[1777076831958,68.26,77341.54,0.0,0.99983,0.0,0.01488]
[1777076837999,68.26,77340.74,0.0,0.99983,0.0,0.0149]
[1777076843036,68.26,77341.93,0.0,0.99983,0.0,0.01486]
[1777076852101,68.26,77342.28,0.0,0.99983,0.0,0.01463]
[1777076857135,68.26,77341.92,0.0,0.99983,0.0,0.01464]
[1777076862171,68.26,77341.86,0.0,0.99983,0.0,0.01464]
[1777076867206,68.26,77342.69,0.0,0.99983,0.0,0.01461]
[1777076877277,68.26,77342.79,0.0,0.99983,0.0,0.01461]
[1777076882313,68.26,77343.21,0.0,0.99983,0.0,0.0146]
[1777076887348,68.26,77343.73,0.0,0.99983,0.0,0.01458]
[1777076893390,68.26,77344.29,0.0,0.99983,0.0,0.01456]
[1777076900439,68.26,77343.49,0.0,0.99983,0.0,0.01459]
[1777076905474,68.26,77342.68,0.0,0.99983,0.0,0.01461]
[1777076910509,68.26,77342.47,0.0,0.99983,0.0,0.01462]
[1777076914538,68.26,77327.92,0.0,0.99983,0.0,0.01489]
[1777076915545,68.26,77325.35,0.0,0.99983,0.0,0.01498]
[1777076920580,68.26,77333.72,0.0,0.99983,0.0,0.01469]
[1777076921588,68.26,77332.81,0.0,0.99983,0.0,0.01472]
[1777076926622,68.26,77330.58,0.0,0.99983,0.0,0.0148]
[1777076931658,68.26,77330.24,0.0,0.99983,0.0,0.01481]
[1777076937537,68.26,77329.41,0.0,0.99983,0.0,0.01484]
[1777076941777,68.26,77321.17,0.0,0.99983,0.0,0.01512]
[1777076942743,68.26,77313.65,0.0,0.99982,0.0,0.01539]
[1777076943747,68.26,77318.13,0.0,0.99982,0.0,0.01523]
[1777076948778,68.26,77321.83,0.0,0.99983,0.0,0.0151]
[1777076954819,68.26,77326.64,0.0,0.99983,0.0,0.01493]
[1777076961869,68.26,77327.68,0.0,0.99983,0.0,0.0149]
[1777076966903,68.26,77328.4,0.0,0.99983,0.0,0.01487]
[1777076971943,68.26,77327.49,0.0,0.99983,0.0,0.01468]
[1777076976976,68.26,77328.36,0.0,0.99983,0.0,0.01465]
[1777076982011,68.26,77325.18,0.0,0.99983,0.0,0.01476]
[1777076988053,68.26,77322.71,0.0,0.99983,0.0,0.01484]
[1777076993089,68.26,77320.93,0.0,0.99983,0.0,0.0149]
[1777076998127,68.26,77318.66,0.0,0.99983,0.0,0.01498]
[1777077003162,68.26,77318.47,0.0,0.99983,0.0,0.01499]
[1777077008193,68.26,77318.36,0.0,0.99983,0.0,0.01499]
[1777077013229,68.26,77319.41,0.0,0.99983,0.0,0.01496]
[1777077019271,68.26,77320.93,0.0,0.99983,0.0,0.0149]
[1777077022292,68.26,77325.93,0.0,0.99983,0.0,0.01473]
[1777077024306,68.26,77330.41,0.0,0.99983,0.0,0.01458]
[1777077030348,68.26,77330.83,0.0,0.99983,0.0,0.01457]
[1777077036392,68.26,77332.04,0.0,0.99984,0.0,0.0143]
[1777077043442,68.26,77331.54,0.0,0.99983,0.0,0.01432]
[1777077048475,68.26,77333.42,0.0,0.99984,0.0,0.01426]
[1777077053510,68.26,77333.47,0.0,0.99984,0.0,0.01426]
[1777077058545,68.26,77333.26,0.0,0.99984,0.0,0.01426]
[1777077063580,68.26,77335.73,0.0,0.99984,0.0,0.01418]
[1777077067610,68.26,77329.88,0.0,0.99983,0.0,0.01438]
[1777077068616,68.26,77329.51,0.0,0.99983,0.0,0.01439]
[1777077073652,68.26,77328.13,0.0,0.99983,0.0,0.01443]
[1777077081707,68.26,77328.19,0.0,0.99983,0.0,0.01443]
[1777077088622,68.26,77327.76,0.0,0.99983,0.0,0.01445]
[1777077094799,68.26,77327.29,0.0,0.99984,0.0,0.01424]
[1777077099837,68.26,77327.23,0.0,0.99984,0.0,0.01424]
[1777077106887,68.26,77327.03,0.0,0.99984,0.0,0.01425]
[1777077111920,68.26,77326.44,0.0,0.99984,0.0,0.01427]
[1777077116955,68.26,77325.62,0.0,0.99983,0.0,0.0143]
[1777077121990,68.26,77323.76,0.0,0.99983,0.0,0.01436]
[1777077124003,68.26,77329.17,0.0,0.99984,0.0,0.01418]
[1777077129041,68.26,77327.62,0.0,0.99984,0.0,0.01423]
[1777077134075,68.26,77326.93,0.0,0.99984,0.0,0.01425]
[1777077139110,68.26,77326.74,0.0,0.99984,0.0,0.01426]
[1777077144145,68.26,77329.39,0.0,0.99984,0.0,0.01417]
[1777077149182,68.26,77332.07,0.0,0.99984,0.0,0.01408]
[1777077154215,68.26,77330.55,0.0,0.99984,0.0,0.01392]
[1777077159251,68.26,77329.59,0.0,0.99984,0.0,0.01395]
[1777077164285,68.26,77329.98,0.0,0.99984,0.0,0.01394]
[1777077169320,68.26,77330.43,0.0,0.99984,0.0,0.01392]
[1777077174356,68.26,77331.11,0.0,0.99984,0.0,0.0139]
[1777077180397,68.26,77332.16,0.0,0.99984,0.0,0.01387]
[1777077185432,68.26,77332.53,0.0,0.99984,0.0,0.01385]
[1777077192481,68.26,77333.35,0.0,0.99984,0.0,0.01383]
[1777077197524,68.26,77333.49,0.0,0.99984,0.0,0.01382]
[1777077203567,68.26,77333.71,0.0,0.99984,0.0,0.01382]
[1777077208601,68.26,77337.89,0.0,0.99984,0.0,0.01368]
[1777077213635,68.26,77337.89,0.0,0.99984,0.0,0.01347]
[1777077218671,68.26,77341.71,0.0,0.99985,0.0,0.01335]
[1777077223707,68.26,77346.1,0.0,0.99985,0.0,0.01321]
[1777077228744,68.26,77354.71,0.0,0.99985,0.0,0.01295]
[1777077229748,68.26,77354.94,0.0,0.99985,0.0,0.01294]
[1777077234784,68.26,77354.22,0.0,0.99985,0.0,0.01297]
[1777077240827,68.26,77353.03,0.0,0.99985,0.0,0.013]
[1777077247874,68.26,77354.79,0.0,0.99985,0.0,0.01295]
[1777077254925,68.26,77356.02,0.0,0.99985,0.0,0.01291]
[1777077260965,68.26,77355.28,0.0,0.99985,0.0,0.01293]
[1777077266000,68.26,77351.85,0.0,0.99985,0.0,0.01304]
[1777077271036,68.26,77352.03,0.0,0.99985,0.0,0.01283]
[1777077276071,68.26,77352.63,0.0,0.99985,0.0,0.01281]
[1777077281106,68.26,77352.05,0.0,0.99985,0.0,0.01283]
[1777077286141,68.26,77353.38,0.0,0.99985,0.0,0.01279]
[1777077291176,68.26,77352.79,0.0,0.99985,0.0,0.01281]
[1777077296211,68.26,77352.27,0.0,0.99985,0.0,0.01282]
[1777077301248,68.26,77351.92,0.0,0.99985,0.0,0.01283]
[1777077307289,68.26,77351.01,0.0,0.99985,0.0,0.01286]
[1777077315348,68.26,77350.39,0.0,0.99985,0.0,0.01288]
[1777077322397,68.26,77349.35,0.0,0.99985,0.0,0.01291]
[1777077327437,68.26,77348.69,0.0,0.99985,0.0,0.01293]
[1777077332468,68.26,77348.48,0.0,0.99985,0.0,0.01273]
[1777077337502,68.26,77348.45,0.0,0.99985,0.0,0.01273]
[1777077345559,68.26,77348.48,0.0,0.99985,0.0,0.01273]
[1777077350594,68.26,77349.96,0.0,0.99985,0.0,0.01269]
[1777077355628,68.26,77352.68,0.0,0.99986,0.0,0.01261]
[1777077360666,68.26,77353.18,0.0,0.99986,0.0,0.01259]
[1777077365702,68.26,77351.09,0.0,0.99985,0.0,0.01266]
[1777077370733,68.26,77350.14,0.0,0.99985,0.0,0.01268]
[1777077375769,68.26,77349.74,0.0,0.99985,0.0,0.0127]
[1777077381811,68.26,77349.8,0.0,0.99985,0.0,0.01269]
[1777077386849,68.26,77350.97,0.0,0.99985,0.0,0.01266]
[1777077391882,68.26,77346.22,0.0,0.99985,0.0,0.0126]
[1777077399939,68.26,77345.77,0.0,0.99985,0.0,0.01261]
[1777077404974,68.26,77348.07,0.0,0.99986,0.0,0.01255]
[1777077410878,68.26,77348.41,0.0,0.99986,0.0,0.01254]
[1777077416051,68.26,77348.41,0.0,0.99986,0.0,0.01254]
[1777077421087,68.26,77350.82,0.0,0.99986,0.0,0.01246]
[1777077426123,68.26,77351.99,0.0,0.99986,0.0,0.01243]
[1777077431156,68.26,77351.87,0.0,0.99986,0.0,0.01243]
[1777077436191,68.26,77352.85,0.0,0.99986,0.0,0.01241]
[1777077442234,68.26,77353.49,0.0,0.99986,0.0,0.01239]
[1777077451156,68.26,77353.39,0.0,0.99986,0.0,0.01219]
[1777077456331,68.26,77353.12,0.0,0.99986,0.0,0.0122]
[1777077463380,68.26,77352.8,0.0,0.99986,0.0,0.01221]
[1777077468416,68.26,77352.26,0.0,0.99986,0.0,0.01223]
[1777077474458,68.26,77352.95,0.0,0.99986,0.0,0.01221]
[1777077481509,68.26,77353.2,0.0,0.99986,0.0,0.0122]
[1777077486543,68.26,77355.06,0.0,0.99986,0.0,0.01215]
[1777077492583,68.26,77355.24,0.0,0.99986,0.0,0.01214]
[1777077497618,68.26,77355.37,0.0,0.99986,0.0,0.01214]
[1777077502663,68.26,77355.54,0.0,0.99986,0.0,0.01213]
[1777077508695,68.26,77355.3,0.0,0.99986,0.0,0.01214]
[1777077515743,68.26,77355.53,0.0,0.99986,0.0,0.01194]
[1777077521646,68.26,77355.62,0.0,0.99986,0.0,0.01194]
[1777077529839,68.26,77355.62,0.0,0.99986,0.0,0.01194]
[1777077534879,68.26,77354.75,0.0,0.99986,0.0,0.01196]
[1777077540926,68.26,77354.22,0.0,0.99986,0.0,0.01198]
[1777077545957,68.26,77353.26,0.0,0.99986,0.0,0.012]
[1777077551999,68.26,77352.68,0.0,0.99986,0.0,0.01202]
[1777077561926,68.26,77352.31,0.0,0.99986,0.0,0.01203]
[1777077567103,68.26,77371.03,0.0,0.99987,0.0,0.01151]
[1777077568110,68.26,77376.3,0.0,0.99987,0.0,0.01137]
[1777077570124,68.26,77377.21,0.0,0.99987,0.0,0.01134]
[1777077575159,68.26,77380.6,0.0,0.99987,0.0,0.01107]
[1777077578180,68.26,77386.45,0.0,0.99988,0.0,0.01092]
[1777077583215,68.26,77389.24,0.0,0.99988,0.0,0.01084]
[1777077588250,68.26,77389.8,0.0,0.99988,0.0,0.01083]
[1777077601342,68.26,77391.04,0.0,0.99988,0.0,0.0108]
[1777077606377,68.26,77392.52,0.0,0.99988,0.0,0.01076]
[1777077611415,68.26,77393.05,0.0,0.99988,0.0,0.01075]
[1777077616447,68.26,77393.69,0.0,0.99988,0.0,0.01073]
[1777077622347,68.26,77396.04,0.0,0.99988,0.0,0.01067]
[1777077627525,68.26,77396.24,0.0,0.99988,0.0,0.01066]
[1777077632560,68.26,77396.43,0.0,0.99988,0.0,0.01049]
[1777077637595,68.26,77397.28,0.0,0.99988,0.0,0.01046]
[1777077642639,68.26,77398.05,0.0,0.99988,0.0,0.01045]
[1777077647665,68.26,77398.23,0.0,0.99988,0.0,0.01044]
[1777077652702,68.26,77399.3,0.0,0.99988,0.0,0.01041]
[1777077658742,68.26,77399.85,0.0,0.99988,0.0,0.0104]
[1777077662781,68.26,77404.91,0.0,0.99988,0.0,0.01028]
[1777077666801,68.26,77410.77,0.0,0.99988,0.0,0.01013]
[1777077672846,68.26,77413.86,0.0,0.99989,0.0,0.01006]
[1777077680899,68.26,77413.98,0.0,0.99989,0.0,0.01005]
[1777077685934,68.26,77418.75,0.0,0.99989,0.0,0.00994]
[1777077687947,68.26,77425.54,0.0,0.99989,0.0,0.00978]
[1777077692984,68.26,77425.22,0.0,0.99989,0.0,0.00963]
[1777077699025,68.26,77425.46,0.0,0.99989,0.0,0.00962]
[1777077704061,68.26,77425.95,0.0,0.99989,0.0,0.00961]
[1777077709095,68.26,77426.32,0.0,0.99989,0.0,0.0096]
[1777077721180,68.26,77426.29,0.0,0.99989,0.0,0.0096]
[1777077726213,68.26,77426.12,0.0,0.99989,0.0,0.0096]
[1777077731250,68.26,77426.42,0.0,0.99989,0.0,0.0096]
[1777077740311,68.26,77426.29,0.0,0.99989,0.0,0.0096]
[1777077745347,68.26,77426.45,0.0,0.99989,0.0,0.0096]
[1777077750384,68.26,77426.99,0.0,0.99989,0.0,0.00958]
[1777077755419,68.26,77427.0,0.0,0.99989,0.0,0.00943]
[1777077760454,68.26,77427.81,0.0,0.99989,0.0,0.00941]
[1777077769520,68.26,77427.74,0.0,0.99989,0.0,0.00941]
[1777077775563,68.26,77427.74,0.0,0.99989,0.0,0.00941]
[1777077782614,68.26,77429.01,0.0,0.99989,0.0,0.00938]
[1777077789662,68.26,77429.06,0.0,0.99989,0.0,0.00938]
[1777077797720,68.26,77428.85,0.0,0.99989,0.0,0.00938]
[1777077803617,68.26,77427.82,0.0,0.99989,0.0,0.00941]
[1777077813826,68.26,77427.65,0.0,0.99989,0.0,0.00925]
[1777077819871,68.26,77427.84,0.0,0.99989,0.0,0.00925]
[1777077826921,68.26,77428.11,0.0,0.99989,0.0,0.00924]
[1777077831958,68.26,77428.43,0.0,0.9999,0.0,0.00924]
[1777077836995,68.26,77426.57,0.0,0.99989,0.0,0.00928]
[1777077842029,68.26,77427.52,0.0,0.99989,0.0,0.00926]
[1777077847063,68.26,77427.8,0.0,0.99989,0.0,0.00925]
[1777077852098,68.26,77427.41,0.0,0.99989,0.0,0.00926]
[1777077857133,68.26,77428.38,0.0,0.9999,0.0,0.00924]
[1777077864044,68.26,77428.61,0.0,0.9999,0.0,0.00923]
[1777077869217,68.26,77429.06,0.0,0.9999,0.0,0.00922]
[1777077874255,68.26,77429.71,0.0,0.9999,0.0,0.00905]
[1777077881302,68.26,77429.94,0.0,0.9999,0.0,0.00905]
[1777077887344,68.26,77430.43,0.0,0.9999,0.0,0.00904]
[1777077894414,68.26,77430.41,0.0,0.9999,0.0,0.00904]
[1777077895401,68.26,77396.11,0.0,0.99989,0.0,0.00982]
[1777077896408,68.26,77377.37,0.0,0.99988,0.0,0.01027]
[1777077897415,68.26,77375.54,0.0,0.99988,0.0,0.01032]
[1777077899428,68.26,77381.66,0.0,0.99988,0.0,0.01017]
[1777077901443,68.26,77382.03,0.0,0.99988,0.0,0.01016]
[1777077906477,68.26,77381.4,0.0,0.99988,0.0,0.01018]
[1777077911512,68.26,77384.01,0.0,0.99988,0.0,0.01011]
[1777077916549,68.26,77385.79,0.0,0.99988,0.0,0.01007]
[1777077923598,68.26,77386.59,0.0,0.99988,0.0,0.01005]
[1777077929638,68.26,77386.73,0.0,0.99989,0.0,0.01005]
[1777077934674,68.26,77387.67,0.0,0.99989,0.0,0.00986]
[1777077941723,68.26,77385.38,0.0,0.99989,0.0,0.00991]
[1777077946758,68.26,77379.59,0.0,0.99988,0.0,0.01005]
[1777077954684,68.26,77374.13,0.0,0.99988,0.0,0.01018]
[1777077959850,68.26,77371.5,0.0,0.99988,0.0,0.01025]
[1777077964885,68.26,77373.41,0.0,0.99988,0.0,0.0102]
[1777077969919,68.26,77371.67,0.0,0.99988,0.0,0.01025]
[1777077974954,68.26,77368.98,0.0,0.99988,0.0,0.01031]
[1777077980998,68.26,77367.73,0.0,0.99988,0.0,0.01034]
[1777077986036,68.26,77367.01,0.0,0.99988,0.0,0.01036]
[1777077993085,68.26,77366.26,0.0,0.99988,0.0,0.01021]
[1777077998120,68.26,77365.87,0.0,0.99988,0.0,0.01022]
[1777078005035,68.26,77366.31,0.0,0.99988,0.0,0.01021]
[1777078010203,68.26,77371.37,0.0,0.99988,0.0,0.01008]
[1777078014232,68.26,77376.45,0.0,0.99989,0.0,0.00996]
[1777078019266,68.26,77381.02,0.0,0.99989,0.0,0.00985]
[1777078024302,68.26,77384.85,0.0,0.99989,0.0,0.00976]
[1777078029337,68.26,77388.72,0.0,0.99989,0.0,0.00967]
[1777078034372,68.26,77392.83,0.0,0.99989,0.0,0.00957]
[1777078039407,68.26,77394.84,0.0,0.99989,0.0,0.00953]
[1777078045451,68.26,77399.0,0.0,0.99989,0.0,0.00943]
[1777078050486,68.26,77399.71,0.0,0.99989,0.0,0.00941]
[1777078055521,68.26,77401.27,0.0,0.99989,0.0,0.00922]
[1777078058544,68.26,77406.41,0.0,0.9999,0.0,0.00911]
[1777078063576,68.26,77406.72,0.0,0.9999,0.0,0.0091]
[1777078068612,68.26,77408.93,0.0,0.9999,0.0,0.00905]
[1777078073647,68.26,77409.69,0.0,0.9999,0.0,0.00903]
[1777078078684,68.26,77410.95,0.0,0.9999,0.0,0.00901]
[1777078083719,68.26,77412.85,0.0,0.9999,0.0,0.00896]
[1777078087748,68.26,77419.56,0.0,0.9999,0.0,0.00882]
[1777078089760,68.26,77421.93,0.0,0.9999,0.0,0.00877]
[1777078095677,68.26,77421.87,0.0,0.9999,0.0,0.00877]
[1777078100837,68.26,77422.48,0.0,0.9999,0.0,0.00876]
[1777078108894,68.26,77423.52,0.0,0.9999,0.0,0.00873]
[1777078114934,68.26,77423.48,0.0,0.9999,0.0,0.00859]
[1777078118963,68.26,77416.4,0.0,0.9999,0.0,0.00874]
[1777078119970,68.26,77416.12,0.0,0.9999,0.0,0.00874]
[1777078125891,68.26,77416.86,0.0,0.9999,0.0,0.00873]
[1777078131052,68.26,77419.11,0.0,0.9999,0.0,0.00868]
[1777078137088,68.26,77419.73,0.0,0.9999,0.0,0.00867]
[1777078142123,68.26,77420.1,0.0,0.9999,0.0,0.00866]
[1777078147161,68.26,77420.12,0.0,0.9999,0.0,0.00866]
[1777078155217,68.26,77420.55,0.0,0.9999,0.0,0.00865]
[1777078162265,68.26,77421.16,0.0,0.9999,0.0,0.00864]
[1777078167307,68.26,77422.12,0.0,0.9999,0.0,0.00862]
[1777078172342,68.26,77422.09,0.0,0.9999,0.0,0.00847]
[1777078177376,68.26,77421.76,0.0,0.9999,0.0,0.00848]
[1777078185432,68.26,77421.97,0.0,0.9999,0.0,0.00847]
[1777078193488,68.26,77422.71,0.0,0.9999,0.0,0.00846]
[1777078198523,68.26,77422.62,0.0,0.9999,0.0,0.00846]
[1777078203559,68.26,77423.06,0.0,0.9999,0.0,0.00845]
[1777078206462,68.26,77428.18,0.0,0.99991,0.0,0.00834]
[1777078211614,68.26,77426.71,0.0,0.9999,0.0,0.00837]
[1777078218665,68.26,77425.12,0.0,0.9999,0.0,0.00841]
[1777078223698,68.26,77424.49,0.0,0.9999,0.0,0.00842]
[1777078229740,68.26,77419.97,0.0,0.9999,0.0,0.00851]
[1777078234779,68.26,77420.12,0.0,0.9999,0.0,0.00836]
[1777078242837,68.26,77420.09,0.0,0.9999,0.0,0.00836]
[1777078247871,68.26,77419.87,0.0,0.9999,0.0,0.00837]
[1777078252906,68.26,77420.06,0.0,0.9999,0.0,0.00837]
[1777078258951,68.26,77419.74,0.0,0.9999,0.0,0.00837]
[1777078263984,68.26,77420.02,0.0,0.9999,0.0,0.00837]
[1777078273050,68.26,77419.89,0.0,0.9999,0.0,0.00837]
[1777078280099,68.26,77420.03,0.0,0.9999,0.0,0.00837]
[1777078287149,68.26,77419.97,0.0,0.9999,0.0,0.00837]
[1777078292195,68.26,77420.08,0.0,0.99991,0.0,0.00822]
[1777078298237,68.26,77420.44,0.0,0.99991,0.0,0.00821]
[1777078302265,68.26,77420.52,0.0,0.99991,0.0,0.00821]
[1777078303271,68.26,77419.5,0.0,0.99991,0.0,0.00823]
[1777078308306,68.26,77420.11,0.0,0.99991,0.0,0.00822]
[1777078313343,68.26,77420.24,0.0,0.99991,0.0,0.00822]
[1777078323411,68.26,77420.42,0.0,0.99991,0.0,0.00821]
[1777078328449,68.26,77416.61,0.0,0.99991,0.0,0.00829]
[1777078336507,68.26,77416.18,0.0,0.99991,0.0,0.0083]
[1777078341542,68.26,77416.63,0.0,0.99991,0.0,0.00829]
[1777078346577,68.26,77416.12,0.0,0.99991,0.0,0.0083]
[1777078351612,68.26,77415.66,0.0,0.99991,0.0,0.00817]
[1777078357655,68.26,77414.79,0.0,0.99991,0.0,0.00819]
[1777078362690,68.26,77414.76,0.0,0.99991,0.0,0.00819]
[1777078367725,68.26,77414.71,0.0,0.99991,0.0,0.00819]
[1777078372759,68.26,77414.75,0.0,0.99991,0.0,0.00819]
[1777078382829,68.26,77414.67,0.0,0.99991,0.0,0.00819]
[1777078387865,68.26,77414.53,0.0,0.99991,0.0,0.00819]
[1777078392908,68.26,77414.28,0.0,0.99991,0.0,0.0082]
[1777078397944,68.26,77413.57,0.0,0.99991,0.0,0.00821]
[1777078407870,68.26,77414.43,0.0,0.99991,0.0,0.00819]
[1777078413063,68.26,77414.12,0.0,0.99991,0.0,0.00806]
[1777078419105,68.26,77414.26,0.0,0.99991,0.0,0.00805]
[1777078428012,68.26,77414.86,0.0,0.99991,0.0,0.00804]
[1777078438238,68.26,77414.4,0.0,0.99991,0.0,0.00805]
[1777078448154,68.26,77414.17,0.0,0.99991,0.0,0.00806]
[1777078455358,68.26,77414.03,0.0,0.99991,0.0,0.00806]
[1777078460392,68.26,77413.72,0.0,0.99991,0.0,0.00807]
[1777078465431,68.26,77413.63,0.0,0.99991,0.0,0.00807]
[1777078471472,68.26,77414.0,0.0,0.99991,0.0,0.00792]
[1777078473488,68.26,77419.16,0.0,0.99991,0.0,0.00782]
[1777078478520,68.26,77421.51,0.0,0.99991,0.0,0.00777]
[1777078486578,68.26,77420.61,0.0,0.99991,0.0,0.00779]
[1777078492620,68.26,77420.2,0.0,0.99991,0.0,0.0078]
[1777078497663,68.26,77419.4,0.0,0.99991,0.0,0.00781]
[1777078503703,68.26,77418.68,0.0,0.99991,0.0,0.00783]
[1777078508738,68.26,77418.21,0.0,0.99991,0.0,0.00784]
[1777078518645,68.26,77417.85,0.0,0.99991,0.0,0.00784]
[1777078528714,68.26,77417.44,0.0,0.99991,0.0,0.00785]
[1777078533916,68.26,77417.15,0.0,0.99991,0.0,0.00772]
[1777078538956,68.26,77420.39,0.0,0.99991,0.0,0.00766]
[1777078542977,68.26,77425.6,0.0,0.99991,0.0,0.00756]
[1777078549019,68.26,77430.44,0.0,0.99992,0.0,0.00747]
[1777078555072,68.26,77431.85,0.0,0.99992,0.0,0.00744]
[1777078560099,68.26,77433.31,0.0,0.99992,0.0,0.00742]
[1777078565134,68.26,77434.12,0.0,0.99992,0.0,0.0074]
[1777078570168,68.26,77437.08,0.0,0.99992,0.0,0.00735]
[1777078577223,68.26,77437.37,0.0,0.99992,0.0,0.00734]
[1777078583263,68.26,77437.47,0.0,0.99992,0.0,0.00734]
[1777078585278,68.26,77442.76,0.0,0.99992,0.0,0.00724]
[1777078592327,68.26,77442.77,0.0,0.99992,0.0,0.00711]
[1777078596356,68.26,77453.57,0.0,0.99992,0.0,0.00692]
[1777078597364,68.26,77455.71,0.0,0.99992,0.0,0.00689]
[1777078599377,68.26,77446.79,0.0,0.99992,0.0,0.00704]
[1777078600389,68.26,77441.09,0.0,0.99992,0.0,0.00714]
[1777078601391,68.26,77441.14,0.0,0.99992,0.0,0.00714]
[1777078606425,68.26,77442.92,0.0,0.99992,0.0,0.00711]
[1777078612467,68.26,77443.47,0.0,0.99992,0.0,0.0071]
[1777078617502,68.26,77442.34,0.0,0.99992,0.0,0.00712]
[1777078622537,68.26,77441.91,0.0,0.99992,0.0,0.00713]
[1777078627572,68.26,77442.01,0.0,0.99992,0.0,0.00713]
[1777078632607,68.26,77441.95,0.0,0.99992,0.0,0.00713]
[1777078637643,68.26,77442.23,0.0,0.99992,0.0,0.00712]
[1777078642677,68.26,77442.41,0.0,0.99992,0.0,0.00712]
[1777078649559,68.26,77442.66,0.0,0.99992,0.0,0.00712]
[1777078654761,68.26,77443.0,0.0,0.99992,0.0,0.00698]
[1777078660806,68.26,77443.25,0.0,0.99992,0.0,0.00698]
[1777078665841,68.26,77444.26,0.0,0.99992,0.0,0.00696]
[1777078671883,68.26,77445.24,0.0,0.99992,0.0,0.00694]
[1777078676918,68.26,77446.1,0.0,0.99992,0.0,0.00693]
[1777078680946,68.26,77451.19,0.0,0.99992,0.0,0.00684]
[1777078685981,68.26,77449.69,0.0,0.99992,0.0,0.00687]
[1777078691015,68.26,77449.83,0.0,0.99992,0.0,0.00687]
[1777078696051,68.26,77450.5,0.0,0.99992,0.0,0.00685]
[1777078701090,68.26,77449.61,0.0,0.99992,0.0,0.00687]
[1777078706121,68.26,77449.25,0.0,0.99992,0.0,0.00688]
[1777078711156,68.26,77449.09,0.0,0.99992,0.0,0.00675]
[1777078716191,68.26,77449.06,0.0,0.99992,0.0,0.00676]
[1777078721226,68.26,77448.39,0.0,0.99992,0.0,0.00677]
[1777078726264,68.26,77448.41,0.0,0.99992,0.0,0.00677]
[1777078734317,68.26,77447.83,0.0,0.99992,0.0,0.00678]
[1777078740190,68.26,77447.79,0.0,0.99992,0.0,0.00678]
[1777078750261,68.26,77447.41,0.0,0.99992,0.0,0.00678]
[1777078755465,68.26,77447.66,0.0,0.99992,0.0,0.00678]
[1777078761509,68.26,77447.76,0.0,0.99992,0.0,0.00678]
[1777078768557,68.26,77447.81,0.0,0.99992,0.0,0.00678]
[1777078775605,68.26,77447.94,0.0,0.99992,0.0,0.00665]
[1777078780641,68.26,77449.04,0.0,0.99992,0.0,0.00663]
[1777078785677,68.26,77449.53,0.0,0.99992,0.0,0.00663]
[1777078790711,68.26,77454.07,0.0,0.99993,0.0,0.00655]
[1777078795746,68.26,77455.16,0.0,0.99993,0.0,0.00653]
[1777078800781,68.26,77458.21,0.0,0.99993,0.0,0.00648]
[1777078802799,68.26,77467.63,0.0,0.99993,0.0,0.00633]
[1777078807834,68.26,77469.02,0.0,0.99993,0.0,0.00631]
[1777078813872,68.26,77469.59,0.0,0.99993,0.0,0.0063]
[1777078818907,68.26,77471.91,0.0,0.99993,0.0,0.00626]
[1777078823943,68.26,77473.51,0.0,0.99993,0.0,0.00624]
[1777078830829,68.26,77473.38,0.0,0.99993,0.0,0.00624]
[1777078838038,68.26,77472.97,0.0,0.99993,0.0,0.00613]
[1777078843080,68.26,77473.12,0.0,0.99993,0.0,0.00613]
[1777078845093,68.26,77478.42,0.0,0.99993,0.0,0.00605]
[1777078850125,68.26,77477.42,0.0,0.99993,0.0,0.00606]
[1777078855161,68.26,77477.2,0.0,0.99993,0.0,0.00607]
[1777078860219,68.26,77476.79,0.0,0.99993,0.0,0.00607]
[1777078865234,68.26,77472.29,0.0,0.99993,0.0,0.00614]
[1777078871277,68.26,77470.42,0.0,0.99993,0.0,0.00617]
[1777078876311,68.26,77470.95,0.0,0.99993,0.0,0.00616]
[1777078881353,68.26,77470.93,0.0,0.99993,0.0,0.00616]
[1777078891254,68.26,77471.2,0.0,0.99993,0.0,0.00605]
[1777078896461,68.26,77471.4,0.0,0.99993,0.0,0.00604]
[1777078902510,68.26,77471.68,0.0,0.99993,0.0,0.00604]
[1777078908543,68.26,77471.92,0.0,0.99993,0.0,0.00603]
[1777078916599,68.26,77471.7,0.0,0.99993,0.0,0.00604]
[1777078922641,68.26,77471.92,0.0,0.99993,0.0,0.00603]
[1777078925664,68.26,77481.43,0.0,0.99993,0.0,0.00589]
[1777078926670,68.26,77480.7,0.0,0.99993,0.0,0.0059]
[1777078931704,68.26,77480.68,0.0,0.99993,0.0,0.0059]
[1777078940767,68.26,77479.96,0.0,0.99993,0.0,0.00591]
[1777078945807,68.26,77478.68,0.0,0.99993,0.0,0.00593]
[1777078950837,68.26,77478.38,0.0,0.99993,0.0,0.00594]
[1777078955872,68.26,77479.0,0.0,0.99993,0.0,0.00582]
[1777078961744,68.26,77478.77,0.0,0.99993,0.0,0.00582]
[1777078969970,68.26,77478.95,0.0,0.99993,0.0,0.00582]
[1777078975015,68.26,77479.92,0.0,0.99993,0.0,0.0058]
[1777078981884,68.26,77479.81,0.0,0.99993,0.0,0.00581]
[1777078985084,68.26,77473.53,0.0,0.99993,0.0,0.0059]
[1777078991131,68.26,77475.53,0.0,0.99993,0.0,0.00587]
[1777078996164,68.26,77476.17,0.0,0.99993,0.0,0.00586]
[1777079002027,68.26,77476.33,0.0,0.99993,0.0,0.00586]
[1777079007238,68.26,77477.68,0.0,0.99993,0.0,0.00584]
[1777079014288,68.26,77477.7,0.0,0.99994,0.0,0.00573]
[1777079019323,68.26,77477.98,0.0,0.99994,0.0,0.00572]
[1777079025365,68.26,77477.85,0.0,0.99994,0.0,0.00573]
[1777079030400,68.26,77478.46,0.0,0.99994,0.0,0.00572]
[1777079036442,68.26,77479.47,0.0,0.99994,0.0,0.0057]
[1777079042308,68.26,77479.43,0.0,0.99994,0.0,0.0057]
[1777079047521,68.26,77477.14,0.0,0.99994,0.0,0.00574]
[1777079052556,68.26,77476.5,0.0,0.99994,0.0,0.00575]
[1777079057601,68.26,77475.77,0.0,0.99993,0.0,0.00576]
[1777079059608,68.26,77457.04,0.0,0.99993,0.0,0.00604]
[1777079060616,68.26,77462.18,0.0,0.99993,0.0,0.00596]
[1777079063639,68.26,77462.86,0.0,0.99993,0.0,0.00595]
[1777079068673,68.26,77463.85,0.0,0.99993,0.0,0.00594]
[1777079073709,68.26,77464.22,0.0,0.99993,0.0,0.00582]
[1777079078744,68.26,77463.98,0.0,0.99993,0.0,0.00582]
[1777079083779,68.26,77461.0,0.0,0.99993,0.0,0.00587]
[1777079088816,68.26,77458.89,0.0,0.99993,0.0,0.0059]
[1777079093849,68.26,77458.81,0.0,0.99993,0.0,0.0059]
[1777079098883,68.26,77458.3,0.0,0.99993,0.0,0.00591]
[1777079103921,68.26,77455.79,0.0,0.99993,0.0,0.00595]
[1777079108955,68.26,77456.83,0.0,0.99993,0.0,0.00593]
[1777079113990,68.26,77455.68,0.0,0.99993,0.0,0.00595]
[1777079120032,68.26,77455.34,0.0,0.99993,0.0,0.00595]
[1777079125068,68.26,77455.77,0.0,0.99993,0.0,0.00595]
[1777079130105,68.26,77455.92,0.0,0.99993,0.0,0.00594]
[1777079136144,68.26,77458.64,0.0,0.99993,0.0,0.00579]
[1777079141185,68.26,77460.22,0.0,0.99993,0.0,0.00577]
[1777079143196,68.26,77455.24,0.0,0.99993,0.0,0.00584]
[1777079148231,68.26,77453.95,0.0,0.99993,0.0,0.00586]
[1777079154273,68.26,77453.63,0.0,0.99993,0.0,0.00587]
[1777079159313,68.26,77454.54,0.0,0.99993,0.0,0.00586]
[1777079165351,68.26,77455.59,0.0,0.99993,0.0,0.00584]
[1777079171393,68.26,77457.41,0.0,0.99993,0.0,0.00581]
[1777079176429,68.26,77456.47,0.0,0.99993,0.0,0.00583]
[1777079181464,68.26,77456.53,0.0,0.99993,0.0,0.00583]
[1777079186500,68.26,77455.6,0.0,0.99993,0.0,0.00584]
[1777079191534,68.26,77455.34,0.0,0.99993,0.0,0.00573]
[1777079196573,68.26,77454.17,0.0,0.99993,0.0,0.00575]
[1777079201605,68.26,77452.94,0.0,0.99993,0.0,0.00577]
[1777079206640,68.26,77453.15,0.0,0.99993,0.0,0.00577]
[1777079211675,68.26,77451.6,0.0,0.99993,0.0,0.00579]
[1777079216710,68.26,77452.15,0.0,0.99993,0.0,0.00578]
[1777079221745,68.26,77451.29,0.0,0.99993,0.0,0.00579]
[1777079226783,68.26,77450.92,0.0,0.99993,0.0,0.0058]
[1777079229806,68.26,77441.24,0.0,0.99993,0.0,0.00595]
[1777079230818,68.26,77438.18,0.0,0.99993,0.0,0.00599]
[1777079235848,68.26,77439.43,0.0,0.99993,0.0,0.00597]
[1777079240886,68.26,77439.66,0.0,0.99993,0.0,0.00597]
[1777079245919,68.26,77439.96,0.0,0.99993,0.0,0.00597]
[1777079250955,68.26,77439.61,0.0,0.99993,0.0,0.00597]
[1777079256996,68.26,77438.95,0.0,0.99993,0.0,0.00587]
[1777079262031,68.26,77438.38,0.0,0.99993,0.0,0.00588]
[1777079267067,68.26,77438.12,0.0,0.99993,0.0,0.00588]
[1777079273124,68.26,77438.09,0.0,0.99993,0.0,0.00588]
[1777079281170,68.26,77437.81,0.0,0.99993,0.0,0.00589]
[1777079284190,68.26,77437.46,0.0,0.99993,0.0,0.00589]
[1777079290233,68.26,77437.46,0.0,0.99993,0.0,0.00589]
[1777079296274,68.26,77437.42,0.0,0.99993,0.0,0.00589]
[1777079301309,68.26,77437.2,0.0,0.99993,0.0,0.0059]
[1777079306345,68.26,77436.54,0.0,0.99993,0.0,0.00591]
[1777079311380,68.26,77436.7,0.0,0.99993,0.0,0.00579]
[1777079316414,68.26,77437.1,0.0,0.99993,0.0,0.00579]
[1777079324283,68.26,77437.02,0.0,0.99993,0.0,0.00579]
[1777079329505,68.26,77436.93,0.0,0.99993,0.0,0.00579]
[1777079333533,68.26,77444.24,0.0,0.99994,0.0,0.00568]
[1777079338567,68.26,77444.97,0.0,0.99994,0.0,0.00567]
[1777079343602,68.26,77444.9,0.0,0.99994,0.0,0.00567]
[1777079352666,68.26,77445.0,0.0,0.99994,0.0,0.00567]
[1777079360722,68.26,77444.87,0.0,0.99994,0.0,0.00567]
[1777079365757,68.26,77445.47,0.0,0.99994,0.0,0.00566]
[1777079370806,68.26,77445.88,0.0,0.99994,0.0,0.00566]
[1777079375839,68.26,77448.66,0.0,0.99994,0.0,0.00551]
[1777079380874,68.26,77448.36,0.0,0.99994,0.0,0.00552]
[1777079386917,68.26,77448.19,0.0,0.99994,0.0,0.00552]
[1777079391951,68.26,77448.28,0.0,0.99994,0.0,0.00552]
[1777079399000,68.26,77447.94,0.0,0.99994,0.0,0.00552]
[1777079405045,68.26,77447.42,0.0,0.99994,0.0,0.00553]
[1777079412095,68.26,77447.29,0.0,0.99994,0.0,0.00553]
[1777079421157,68.26,77446.37,0.0,0.99994,0.0,0.00554]
[1777079426191,68.26,77446.39,0.0,0.99994,0.0,0.00554]
[1777079429213,68.26,77454.78,0.0,0.99994,0.0,0.00542]
[1777079435056,68.26,77453.8,0.0,0.99994,0.0,0.00534]
[1777079442305,68.26,77453.47,0.0,0.99994,0.0,0.00534]
[1777079447340,68.26,77453.4,0.0,0.99994,0.0,0.00534]
[1777079452375,68.26,77452.82,0.0,0.99994,0.0,0.00535]
[1777079457412,68.26,77452.69,0.0,0.99994,0.0,0.00535]
[1777079462449,68.26,77453.11,0.0,0.99994,0.0,0.00535]
[1777079468491,68.26,77452.29,0.0,0.99994,0.0,0.00536]
[1777079473525,68.26,77451.86,0.0,0.99994,0.0,0.00536]
[1777079478561,68.26,77450.67,0.0,0.99994,0.0,0.00538]
[1777079483601,68.26,77450.35,0.0,0.99994,0.0,0.00538]
[1777079490648,68.26,77450.57,0.0,0.99994,0.0,0.00538]
[1777079495684,68.26,77450.18,0.0,0.99994,0.0,0.00528]
[1777079500719,68.26,77449.92,0.0,0.99994,0.0,0.00529]
[1777079505754,68.26,77449.91,0.0,0.99994,0.0,0.00529]
[1777079511795,68.26,77449.46,0.0,0.99994,0.0,0.00529]
[1777079517837,68.26,77449.83,0.0,0.99994,0.0,0.00529]
[1777079522872,68.26,77456.36,0.0,0.99994,0.0,0.0052]
[1777079527907,68.26,77457.22,0.0,0.99994,0.0,0.00519]
[1777079534956,68.26,77455.25,0.0,0.99994,0.0,0.00521]
[1777079539991,68.26,77454.25,0.0,0.99994,0.0,0.00523]
[1777079545027,68.26,77455.42,0.0,0.99994,0.0,0.00521]
[1777079550061,68.26,77455.72,0.0,0.99994,0.0,0.00521]
[1777079555898,68.26,77455.8,0.0,0.99994,0.0,0.00511]
[1777079561141,68.26,77458.6,0.0,0.99994,0.0,0.00507]
[1777079566185,68.26,77458.79,0.0,0.99994,0.0,0.00507]
[1777079571211,68.26,77458.95,0.0,0.99994,0.0,0.00507]
[1777079576249,68.26,77459.19,0.0,0.99994,0.0,0.00506]
[1777079581283,68.26,77459.32,0.0,0.99994,0.0,0.00506]
[1777079585309,68.26,77467.33,0.0,0.99994,0.0,0.00496]
[1777079586317,68.26,77470.27,0.0,0.99994,0.0,0.00492]
[1777079591353,68.26,77470.58,0.0,0.99994,0.0,0.00491]
[1777079596390,68.26,77470.94,0.0,0.99994,0.0,0.00491]
[1777079601422,68.26,77474.76,0.0,0.99995,0.0,0.00486]
[1777079606458,68.26,77474.85,0.0,0.99995,0.0,0.00486]
[1777079611494,68.26,77474.64,0.0,0.99995,0.0,0.00477]
[1777079616528,68.26,77474.68,0.0,0.99995,0.0,0.00477]
[1777079621566,68.26,77474.0,0.0,0.99995,0.0,0.00478]
[1777079626598,68.26,77473.82,0.0,0.99995,0.0,0.00478]
[1777079632641,68.26,77474.34,0.0,0.99995,0.0,0.00477]
[1777079636459,68.26,77480.38,0.0,0.99995,0.0,0.0047]
[1777079641728,68.26,77485.8,0.0,0.99995,0.0,0.00463]
[1777079642718,68.26,77491.53,0.0,0.99995,0.0,0.00456]
[1777079644731,68.26,77496.88,0.0,0.99995,0.0,0.0045]
[1777079647751,68.26,77506.89,0.0,0.99995,0.0,0.00438]
[1777079652787,68.26,77509.19,0.0,0.99995,0.0,0.00435]
[1777079657821,68.26,77510.13,0.0,0.99995,0.0,0.00434]
[1777079662858,68.26,77515.12,0.0,0.99995,0.0,0.00429]
[1777079667892,68.26,77514.02,0.0,0.99995,0.0,0.0043]
[1777079671918,68.26,77510.9,0.0,0.99995,0.0,0.00425]
[1777079678968,68.26,77508.31,0.0,0.99995,0.0,0.00428]
[1777079684003,68.26,77508.22,0.0,0.99995,0.0,0.00428]
[1777079689038,68.26,77508.59,0.0,0.99995,0.0,0.00427]
[1777079694074,68.26,77509.04,0.0,0.99995,0.0,0.00427]
[1777079699109,68.26,77508.81,0.0,0.99995,0.0,0.00427]
[1777079705151,68.26,77509.1,0.0,0.99995,0.0,0.00427]
[1777079711193,68.26,77509.06,0.0,0.99995,0.0,0.00427]
[1777079717234,68.26,77509.43,0.0,0.99995,0.0,0.00427]
[1777079722272,68.26,77509.33,0.0,0.99995,0.0,0.00427]
[1777079727306,68.26,77508.78,0.0,0.99995,0.0,0.00427]
[1777079732341,68.26,77508.67,0.0,0.99995,0.0,0.00419]
[1777079742417,68.26,77508.56,0.0,0.99995,0.0,0.00419]
[1777079747446,68.26,77507.89,0.0,0.99995,0.0,0.0042]
[1777079752484,68.26,77508.03,0.0,0.99995,0.0,0.0042]
[1777079758523,68.26,77508.36,0.0,0.99995,0.0,0.00419]
[1777079763558,68.26,77508.65,0.0,0.99995,0.0,0.00419]
[1777079768593,68.26,77508.6,0.0,0.99995,0.0,0.00419]
[1777079773628,68.26,77509.1,0.0,0.99995,0.0,0.00418]
[1777079778663,68.26,77508.87,0.0,0.99995,0.0,0.00419]
[1777079783697,68.26,77508.45,0.0,0.99995,0.0,0.00419]
[1777079788733,68.26,77507.9,0.0,0.99995,0.0,0.0042]
[1777079793768,68.26,77508.32,0.0,0.99995,0.0,0.00411]
[1777079799810,68.26,77508.65,0.0,0.99995,0.0,0.00411]
[1777079804846,68.26,77508.62,0.0,0.99995,0.0,0.00411]
[1777079809881,68.26,77513.15,0.0,0.99995,0.0,0.00406]
[1777079814916,68.26,77514.56,0.0,0.99995,0.0,0.00404]
[1777079819951,68.26,77513.68,0.0,0.99995,0.0,0.00405]
[1777079827794,68.26,77513.46,0.0,0.99995,0.0,0.00405]
[1777079834053,68.26,77512.41,0.0,0.99995,0.0,0.00407]
[1777079839085,68.26,77512.7,0.0,0.99995,0.0,0.00406]
[1777079841099,68.26,77519.0,0.0,0.99996,0.0,0.004]
[1777079846134,68.26,77522.74,0.0,0.99996,0.0,0.00396]
[1777079851171,68.26,77524.06,0.0,0.99996,0.0,0.00386]
[1777079856205,68.26,77527.9,0.0,0.99996,0.0,0.00382]
[1777079861241,68.26,77528.51,0.0,0.99996,0.0,0.00382]
[1777079863255,68.26,77533.42,0.0,0.99996,0.0,0.00377]
[1777079869296,68.26,77532.15,0.0,0.99996,0.0,0.00378]
[1777079874333,68.26,77531.12,0.0,0.99996,0.0,0.00379]
[1777079879365,68.26,77530.79,0.0,0.99996,0.0,0.00379]
[1777079884400,68.26,77531.12,0.0,0.99996,0.0,0.00379]
[1777079889437,68.26,77533.62,0.0,0.99996,0.0,0.00377]
[1777079894472,68.26,77528.14,0.0,0.99996,0.0,0.00382]
[1777079897493,68.26,77522.06,0.0,0.99996,0.0,0.00388]
[1777079900513,68.26,77514.75,0.0,0.99996,0.0,0.00396]
[1777079905549,68.26,77514.63,0.0,0.99996,0.0,0.00396]
[1777079912596,68.26,77515.98,0.0,0.99996,0.0,0.00387]
[1777079917632,68.26,77516.98,0.0,0.99996,0.0,0.00386]
[1777079922668,68.26,77521.24,0.0,0.99996,0.0,0.00381]
[1777079927732,68.26,77520.78,0.0,0.99996,0.0,0.00382]
[1777079935789,68.26,77521.66,0.0,0.99996,0.0,0.00381]
[1777079941831,68.26,77522.19,0.0,0.99996,0.0,0.0038]
[1777079946866,68.26,77523.28,0.0,0.99996,0.0,0.00379]
[1777079954924,68.26,77523.42,0.0,0.99996,0.0,0.00379]
[1777079961974,68.26,77524.44,0.0,0.99996,0.0,0.00378]
[1777079967008,68.26,77523.55,0.0,0.99996,0.0,0.00379]
[1777079975064,68.26,77524.22,0.0,0.99996,0.0,0.00371]
[1777079981106,68.26,77523.92,0.0,0.99996,0.0,0.00371]
[1777079986142,68.26,77524.81,0.0,0.99996,0.0,0.0037]
[1777079991176,68.26,77523.88,0.0,0.99996,0.0,0.00371]
[1777079998225,68.26,77523.67,0.0,0.99996,0.0,0.00371]
[1777080003260,68.26,77523.99,0.0,0.99996,0.0,0.00371]
[1777080009305,68.26,77523.92,0.0,0.99996,0.0,0.00371]
[1777080015346,68.26,77523.8,0.0,0.99996,0.0,0.00371]
[1777080021386,68.26,77523.68,0.0,0.99996,0.0,0.00371]
[1777080026422,68.26,77523.49,0.0,0.99996,0.0,0.00371]
[1777080031456,68.26,77523.57,0.0,0.99996,0.0,0.00364]
[1777080036492,68.26,77522.17,0.0,0.99996,0.0,0.00365]
[1777080038506,68.26,77514.74,0.0,0.99996,0.0,0.00372]
[1777080043543,68.26,77511.36,0.0,0.99996,0.0,0.00376]
[1777080048586,68.26,77510.41,0.0,0.99996,0.0,0.00377]
[1777080053622,68.26,77509.55,0.0,0.99996,0.0,0.00378]
[1777080059670,68.26,77508.91,0.0,0.99996,0.0,0.00378]
[1777080064706,68.26,77508.21,0.0,0.99996,0.0,0.00379]
[1777080069747,68.26,77508.22,0.0,0.99996,0.0,0.00379]
[1777080074776,68.26,77510.72,0.0,0.99996,0.0,0.00377]
[1777080081829,68.26,77510.28,0.0,0.99996,0.0,0.00377]
[1777080088877,68.26,77508.75,0.0,0.99996,0.0,0.00379]
[1777080099740,68.26,77507.93,0.0,0.99996,0.0,0.00372]
[1777080108010,68.26,77507.71,0.0,0.99996,0.0,0.00372]
[1777080111031,68.26,77496.15,0.0,0.99996,0.0,0.00384]
[1777080112041,68.26,77493.6,0.0,0.99996,0.0,0.00386]
[1777080117074,68.26,77495.46,0.0,0.99996,0.0,0.00384]
[1777080123116,68.26,77496.12,0.0,0.99996,0.0,0.00384]
[1777080128151,68.26,77497.49,0.0,0.99996,0.0,0.00382]
[1777080132180,68.26,77485.9,0.0,0.99996,0.0,0.00394]
[1777080138220,68.26,77484.78,0.0,0.99996,0.0,0.00395]
[1777080142249,68.26,77480.47,0.0,0.99995,0.0,0.004]
[1777080147285,68.26,77475.21,0.0,0.99995,0.0,0.00406]
[1777080152322,68.26,77475.87,0.0,0.99996,0.0,0.00397]
[1777080157355,68.26,77479.4,0.0,0.99996,0.0,0.00393]
[1777080162390,68.26,77479.43,0.0,0.99996,0.0,0.00393]
[1777080167425,68.26,77479.25,0.0,0.99996,0.0,0.00393]
[1777080171453,68.26,77484.74,0.0,0.99996,0.0,0.00387]
[1777080172460,68.26,77491.97,0.0,0.99996,0.0,0.0038]
[1777080177496,68.26,77495.79,0.0,0.99996,0.0,0.00376]
[1777080182529,68.26,77495.83,0.0,0.99996,0.0,0.00376]
[1777080187565,68.26,77495.76,0.0,0.99996,0.0,0.00376]
[1777080192599,68.26,77496.01,0.0,0.99996,0.0,0.00376]
[1777080197636,68.26,77496.55,0.0,0.99996,0.0,0.00375]
[1777080203681,68.26,77497.34,0.0,0.99996,0.0,0.00375]
[1777080208716,68.26,77497.85,0.0,0.99996,0.0,0.00374]
[1777080216778,68.26,77498.65,0.0,0.99996,0.0,0.00366]
[1777080222814,68.26,77496.93,0.0,0.99996,0.0,0.00367]
[1777080227849,68.26,77495.85,0.0,0.99996,0.0,0.00368]
[1777080232886,68.26,77494.74,0.0,0.99996,0.0,0.00369]
[1777080237920,68.26,77491.72,0.0,0.99996,0.0,0.00372]
[1777080242954,68.26,77491.34,0.0,0.99996,0.0,0.00373]
[1777080252017,68.26,77491.08,0.0,0.99996,0.0,0.00373]
[1777080259067,68.26,77491.79,0.0,0.99996,0.0,0.00372]
[1777080264121,68.26,77491.98,0.0,0.99996,0.0,0.00372]
[1777080272178,68.26,77491.61,0.0,0.99996,0.0,0.00365]
[1777080277218,68.26,77491.27,0.0,0.99996,0.0,0.00365]
[1777080282252,68.26,77491.85,0.0,0.99996,0.0,0.00365]
[1777080287290,68.26,77491.63,0.0,0.99996,0.0,0.00365]
[1777080293330,68.26,77491.76,0.0,0.99996,0.0,0.00365]
[1777080298365,68.26,77491.78,0.0,0.99996,0.0,0.00365]
[1777080303403,68.26,77492.06,0.0,0.99996,0.0,0.00365]
[1777080307432,68.26,77485.96,0.0,0.99996,0.0,0.00371]
[1777080317259,68.26,77484.0,0.0,0.99996,0.0,0.00373]
[1777080322537,68.26,77485.21,0.0,0.99996,0.0,0.00371]
[1777080328337,68.26,77487.83,0.0,0.99996,0.0,0.00369]
[1777080333614,68.26,77491.85,0.0,0.99996,0.0,0.00357]
[1777080341670,68.26,77492.21,0.0,0.99996,0.0,0.00357]
[1777080348477,68.26,77489.87,0.0,0.99996,0.0,0.00359]
[1777080358549,68.26,77489.0,0.0,0.99996,0.0,0.0036]
[1777080363824,68.26,77488.53,0.0,0.99996,0.0,0.0036]
[1777080368859,68.26,77488.63,0.0,0.99996,0.0,0.0036]
[1777080373894,68.26,77488.51,0.0,0.99996,0.0,0.0036]
[1777080378932,68.26,77488.45,0.0,0.99996,0.0,0.0036]
[1777080383967,68.26,77488.44,0.0,0.99996,0.0,0.00361]
[1777080389001,68.26,77487.96,0.0,0.99996,0.0,0.00361]
[1777080394036,68.26,77487.94,0.0,0.99996,0.0,0.00354]
[1777080399072,68.26,77487.64,0.0,0.99996,0.0,0.00354]
[1777080408899,68.26,77488.18,0.0,0.99996,0.0,0.00353]
[1777080417197,68.26,77488.34,0.0,0.99996,0.0,0.00353]
[1777080422232,68.26,77490.12,0.0,0.99996,0.0,0.00351]
[1777080428277,68.26,77491.73,0.0,0.99996,0.0,0.0035]
[1777080434318,68.26,77491.9,0.0,0.99996,0.0,0.0035]
[1777080436331,68.26,77483.4,0.0,0.99996,0.0,0.00358]
[1777080437338,68.26,77480.59,0.0,0.99996,0.0,0.00361]
[1777080442374,68.26,77479.33,0.0,0.99996,0.0,0.00362]
[1777080447407,68.26,77479.14,0.0,0.99996,0.0,0.00362]
[1777080452445,68.26,77479.41,0.0,0.99996,0.0,0.00354]
[1777080457478,68.26,77479.65,0.0,0.99996,0.0,0.00354]
[1777080464527,68.26,77479.53,0.0,0.99996,0.0,0.00354]
[1777080469562,68.26,77480.2,0.0,0.99996,0.0,0.00354]
[1777080475604,68.26,77480.54,0.0,0.99996,0.0,0.00353]
[1777080481651,68.26,77481.3,0.0,0.99996,0.0,0.00352]
[1777080486686,68.26,77481.14,0.0,0.99996,0.0,0.00353]
[1777080491722,68.26,77481.87,0.0,0.99996,0.0,0.00352]
[1777080496757,68.26,77482.34,0.0,0.99996,0.0,0.00351]
[1777080502798,68.26,77480.95,0.0,0.99996,0.0,0.00353]
[1777080507835,68.26,77482.52,0.0,0.99996,0.0,0.00351]
[1777080512869,68.26,77482.35,0.0,0.99996,0.0,0.00344]
[1777080517905,68.26,77485.0,0.0,0.99996,0.0,0.00342]
[1777080525961,68.26,77484.86,0.0,0.99996,0.0,0.00342]
[1777080532009,68.26,77483.04,0.0,0.99996,0.0,0.00343]
[1777080536036,68.26,77474.16,0.0,0.99996,0.0,0.00352]
[1777080541072,68.26,77475.74,0.0,0.99996,0.0,0.0035]
[1777080547114,68.26,77476.61,0.0,0.99996,0.0,0.0035]
[1777080554166,68.26,77476.72,0.0,0.99996,0.0,0.00349]
[1777080560208,68.26,77477.94,0.0,0.99996,0.0,0.00348]
[1777080565243,68.26,77478.25,0.0,0.99996,0.0,0.00348]
[1777080570278,68.26,77479.4,0.0,0.99996,0.0,0.00347]
[1777080575315,68.26,77480.03,0.0,0.99996,0.0,0.00339]
[1777080577328,68.26,77490.05,0.0,0.99996,0.0,0.0033]
[1777080579342,68.26,77491.36,0.0,0.99996,0.0,0.00329]
[1777080585383,68.26,77490.61,0.0,0.99996,0.0,0.00329]
[1777080590419,68.26,77490.76,0.0,0.99996,0.0,0.00329]
[1777080595457,68.26,77490.9,0.0,0.99996,0.0,0.00329]
[1777080600492,68.26,77490.39,0.0,0.99996,0.0,0.0033]
[1777080605528,68.26,77490.53,0.0,0.99996,0.0,0.00329]
[1777080610564,68.26,77491.14,0.0,0.99996,0.0,0.00329]
[1777080615598,68.26,77491.81,0.0,0.99996,0.0,0.00328]
[1777080617611,68.26,77498.93,0.0,0.99996,0.0,0.00322]
[1777080618619,68.26,77501.4,0.0,0.99996,0.0,0.0032]
[1777080623658,68.26,77502.6,0.0,0.99996,0.0,0.00319]
[1777080628689,68.26,77501.25,0.0,0.99996,0.0,0.0032]
[1777080633723,68.26,77501.55,0.0,0.99996,0.0,0.00313]
[1777080638759,68.26,77500.5,0.0,0.99996,0.0,0.00314]
[1777080642786,68.26,77495.21,0.0,0.99996,0.0,0.00318]
[1777080647827,68.26,77495.18,0.0,0.99996,0.0,0.00318]
[1777080652857,68.26,77496.79,0.0,0.99996,0.0,0.00317]
[1777080660756,68.26,77497.97,0.0,0.99996,0.0,0.00316]
[1777080665949,68.26,77498.73,0.0,0.99996,0.0,0.00315]
[1777080671991,68.26,77498.6,0.0,0.99996,0.0,0.00315]
[1777080677027,68.26,77503.0,0.0,0.99996,0.0,0.00312]
[1777080678034,68.26,77510.52,0.0,0.99997,0.0,0.00305]
[1777080683069,68.26,77511.71,0.0,0.99997,0.0,0.00304]
[1777080690119,68.26,77511.64,0.0,0.99997,0.0,0.00304]
[1777080697166,68.26,77512.39,0.0,0.99997,0.0,0.00297]
[1777080707247,68.26,77512.5,0.0,0.99997,0.0,0.00297]
[1777080713289,68.26,77513.13,0.0,0.99997,0.0,0.00297]
[1777080718324,68.26,77513.88,0.0,0.99997,0.0,0.00296]
[1777080723359,68.26,77514.55,0.0,0.99997,0.0,0.00295]
[1777080728396,68.26,77517.27,0.0,0.99997,0.0,0.00293]
[1777080735441,68.26,77517.2,0.0,0.99997,0.0,0.00293]
[1777080740478,68.26,77522.79,0.0,0.99997,0.0,0.00289]
[1777080745513,68.26,77524.58,0.0,0.99997,0.0,0.00287]
[1777080750548,68.26,77524.77,0.0,0.99997,0.0,0.00287]
[1777080752562,68.26,77521.99,0.0,0.99997,0.0,0.00283]
[1777080759611,68.26,77522.4,0.0,0.99997,0.0,0.00283]
[1777080764647,68.26,77519.11,0.0,0.99997,0.0,0.00285]
[1777080770688,68.26,77516.77,0.0,0.99997,0.0,0.00287]
[1777080778745,68.26,77514.69,0.0,0.99997,0.0,0.00289]
[1777080784787,68.26,77513.59,0.0,0.99997,0.0,0.0029]
[1777080791843,68.26,77513.0,0.0,0.99997,0.0,0.0029]
[1777080799894,68.26,77512.29,0.0,0.99997,0.0,0.00291]
[1777080804929,68.26,77512.05,0.0,0.99997,0.0,0.00291]
[1777080809963,68.26,77511.95,0.0,0.99997,0.0,0.00291]
[1777080812984,68.26,77512.02,0.0,0.99997,0.0,0.00285]
[1777080821902,68.26,77511.76,0.0,0.99997,0.0,0.00285]
[1777080828091,68.26,77511.35,0.0,0.99997,0.0,0.00285]
[1777080833126,68.26,77511.07,0.0,0.99997,0.0,0.00286]
[1777080839168,68.26,77510.73,0.0,0.99997,0.0,0.00286]
[1777080843196,68.26,77519.02,0.0,0.99997,0.0,0.00279]
[1777080848231,68.26,77521.83,0.0,0.99997,0.0,0.00277]
[1777080853267,68.26,77526.26,0.0,0.99997,0.0,0.00274]
[1777080858301,68.26,77528.89,0.0,0.99997,0.0,0.00272]
[1777080863371,68.26,77531.65,0.0,0.99997,0.0,0.0027]
[1777080868406,68.26,77536.37,0.0,0.99997,0.0,0.00266]
[1777080877469,68.26,77539.4,0.0,0.99997,0.0,0.00258]
[1777080882503,68.26,77542.8,0.0,0.99997,0.0,0.00256]
[1777080890562,68.26,77544.44,0.0,0.99997,0.0,0.00255]
[1777080895598,68.26,77545.91,0.0,0.99997,0.0,0.00254]
[1777080901638,68.26,77549.49,0.0,0.99997,0.0,0.00251]
[1777080906672,68.26,77552.57,0.0,0.99997,0.0,0.00249]
[1777080910700,68.26,77557.6,0.0,0.99997,0.0,0.00245]
[1777080915735,68.26,77557.64,0.0,0.99997,0.0,0.00245]
[1777080922610,68.26,77556.29,0.0,0.99997,0.0,0.00246]
[1777080927821,68.26,77556.04,0.0,0.99997,0.0,0.00246]
[1777080932855,68.26,77556.56,0.0,0.99997,0.0,0.00241]
[1777080937890,68.26,77556.67,0.0,0.99997,0.0,0.00241]
[1777080950982,68.26,77555.19,0.0,0.99997,0.0,0.00242]
[1777080956023,68.26,77557.49,0.0,0.99997,0.0,0.0024]
[1777080958031,68.26,77549.5,0.0,0.99997,0.0,0.00245]
[1777080963067,68.26,77550.58,0.0,0.99997,0.0,0.00245]
[1777080968102,68.26,77551.6,0.0,0.99997,0.0,0.00244]
[1777080973138,68.26,77552.74,0.0,0.99997,0.0,0.00243]
[1777080978173,68.26,77556.64,0.0,0.99997,0.0,0.00241]
[1777080983208,68.26,77562.65,0.0,0.99997,0.0,0.00237]
[1777080989248,68.26,77562.64,0.0,0.99997,0.0,0.00237]
[1777080994284,68.26,77563.18,0.0,0.99997,0.0,0.00231]
[1777080998312,68.26,77557.94,0.0,0.99997,0.0,0.00234]
[1777081003171,68.26,77548.32,0.0,0.99997,0.0,0.00241]
[1777081004354,68.26,77542.75,0.0,0.99997,0.0,0.00245]
[1777081009389,68.26,77542.29,0.0,0.99997,0.0,0.00245]
[1777081015431,68.26,77541.85,0.0,0.99997,0.0,0.00245]
[1777081021473,68.26,77541.0,0.0,0.99997,0.0,0.00246]
[1777081026508,68.26,77545.78,0.0,0.99997,0.0,0.00243]
[1777081031542,68.26,77545.72,0.0,0.99997,0.0,0.00243]
[1777081036579,68.26,77546.02,0.0,0.99997,0.0,0.00242]
[1777081041614,68.26,77549.84,0.0,0.99997,0.0,0.0024]
[1777081043626,68.26,77541.66,0.0,0.99997,0.0,0.00245]
[1777081044635,68.26,77537.07,0.0,0.99997,0.0,0.00249]
[1777081053522,68.26,77537.22,0.0,0.99997,0.0,0.00243]
[1777081058737,68.26,77536.75,0.0,0.99997,0.0,0.00243]
[1777081064779,68.26,77536.81,0.0,0.99997,0.0,0.00243]
[1777081068806,68.26,77545.27,0.0,0.99997,0.0,0.00237]
[1777081069813,68.26,77545.97,0.0,0.99997,0.0,0.00237]
[1777081074849,68.26,77545.79,0.0,0.99997,0.0,0.00237]
[1777081076863,68.26,77556.04,0.0,0.99997,0.0,0.0023]
[1777081077871,68.26,77556.45,0.0,0.99997,0.0,0.0023]
[1777081082906,68.26,77554.72,0.0,0.99997,0.0,0.00231]
[1777081087945,68.26,77555.31,0.0,0.99997,0.0,0.00231]
[1777081092975,68.26,77551.34,0.0,0.99997,0.0,0.00233]
[1777081098011,68.26,77551.0,0.0,0.99997,0.0,0.00234]
[1777081103048,68.26,77550.82,0.0,0.99997,0.0,0.00234]
[1777081108081,68.26,77547.57,0.0,0.99997,0.0,0.00236]
[1777081113116,68.26,77547.04,0.0,0.99997,0.0,0.00231]
[1777081118151,68.26,77545.67,0.0,0.99997,0.0,0.00232]
[1777081124193,68.26,77545.82,0.0,0.99997,0.0,0.00232]
[1777081131243,68.26,77543.85,0.0,0.99997,0.0,0.00233]
[1777081140305,68.26,77544.2,0.0,0.99997,0.0,0.00233]
[1777081145341,68.26,77545.59,0.0,0.99997,0.0,0.00232]
[1777081150378,68.26,77544.83,0.0,0.99997,0.0,0.00232]
[1777081157427,68.26,77544.25,0.0,0.99997,0.0,0.00233]
[1777081164302,68.26,77544.24,0.0,0.99997,0.0,0.00233]
[1777081170518,68.26,77542.98,0.0,0.99997,0.0,0.00234]
[1777081179581,68.26,77542.96,0.0,0.99997,0.0,0.00228]
[1777081184617,68.26,77545.6,0.0,0.99997,0.0,0.00227]
[1777081189652,68.26,77545.71,0.0,0.99997,0.0,0.00227]
[1777081195693,68.26,77548.25,0.0,0.99997,0.0,0.00225]
[1777081200729,68.26,77552.83,0.0,0.99998,0.0,0.00222]
[1777081205763,68.26,77558.41,0.0,0.99998,0.0,0.00219]
[1777081210803,68.26,77559.16,0.0,0.99998,0.0,0.00218]
[1777081215835,68.26,77558.65,0.0,0.99998,0.0,0.00218]
[1777081221881,68.26,77558.21,0.0,0.99998,0.0,0.00219]
[1777081226912,68.26,77554.64,0.0,0.99998,0.0,0.00221]
[1777081231945,68.26,77559.52,0.0,0.99998,0.0,0.00213]
[1777081236980,68.26,77559.52,0.0,0.99998,0.0,0.00213]
[1777081243024,68.26,77557.24,0.0,0.99998,0.0,0.00214]
[1777081248058,68.26,77557.34,0.0,0.99998,0.0,0.00214]
[1777081253094,68.26,77557.8,0.0,0.99998,0.0,0.00214]
[1777081258131,68.26,77557.86,0.0,0.99998,0.0,0.00214]
[1777081263166,68.26,77558.11,0.0,0.99998,0.0,0.00214]
[1777081267196,68.26,77552.29,0.0,0.99998,0.0,0.00217]
[1777081272229,68.26,77550.99,0.0,0.99998,0.0,0.00218]
[1777081278271,68.26,77551.15,0.0,0.99998,0.0,0.00218]
[1777081284313,68.26,77551.52,0.0,0.99998,0.0,0.00218]
[1777081289349,68.26,77552.36,0.0,0.99998,0.0,0.00217]
[1777081294385,68.26,77552.56,0.0,0.99998,0.0,0.00212]
[1777081304453,68.26,77553.19,0.0,0.99998,0.0,0.00212]
[1777081309487,68.26,77555.17,0.0,0.99998,0.0,0.00211]
[1777081314528,68.26,77555.11,0.0,0.99998,0.0,0.00211]
[1777081320565,68.26,77556.44,0.0,0.99998,0.0,0.0021]
[1777081325600,68.26,77555.88,0.0,0.99998,0.0,0.0021]
[1777081330635,68.26,77556.24,0.0,0.99998,0.0,0.0021]
[1777081336678,68.26,77556.48,0.0,0.99998,0.0,0.0021]
[1777081342719,68.26,77554.49,0.0,0.99998,0.0,0.00211]
[1777081349768,68.26,77554.68,0.0,0.99998,0.0,0.00211]
[1777081354806,68.26,77553.24,0.0,0.99998,0.0,0.00207]
[1777081361852,68.26,77553.11,0.0,0.99998,0.0,0.00207]
[1777081363866,68.26,77559.21,0.0,0.99998,0.0,0.00204]
[1777081368901,68.26,77559.89,0.0,0.99998,0.0,0.00203]
[1777081373936,68.26,77558.9,0.0,0.99998,0.0,0.00204]
[1777081378970,68.26,77560.72,0.0,0.99998,0.0,0.00203]
[1777081384013,68.26,77557.61,0.0,0.99998,0.0,0.00204]
[1777081391056,68.26,77557.41,0.0,0.99998,0.0,0.00205]
[1777081397099,68.26,77557.08,0.0,0.99998,0.0,0.00205]
[1777081402132,68.26,77556.43,0.0,0.99998,0.0,0.00205]
[1777081411196,68.26,77555.97,0.0,0.99998,0.0,0.00201]
[1777081416231,68.26,77554.83,0.0,0.99998,0.0,0.00201]
[1777081421293,68.26,77553.14,0.0,0.99998,0.0,0.00202]
[1777081426303,68.26,77553.47,0.0,0.99998,0.0,0.00202]
[1777081431337,68.26,77550.92,0.0,0.99998,0.0,0.00204]
[1777081436373,68.26,77551.09,0.0,0.99998,0.0,0.00204]
[1777081441408,68.26,77552.43,0.0,0.99998,0.0,0.00203]
[1777081446444,68.26,77556.12,0.0,0.99998,0.0,0.00201]
[1777081451478,68.26,77553.04,0.0,0.99998,0.0,0.00202]
[1777081458527,68.26,77555.42,0.0,0.99998,0.0,0.00201]
[1777081463563,68.26,77555.82,0.0,0.99998,0.0,0.00201]
[1777081468598,68.26,77557.75,0.0,0.99998,0.0,0.002]
[1777081473633,68.26,77559.0,0.0,0.99998,0.0,0.00194]
[1777081478668,68.26,77560.0,0.0,0.99998,0.0,0.00194]
[1777081483708,68.26,77558.66,0.0,0.99998,0.0,0.00195]
[1777081488738,68.26,77558.76,0.0,0.99998,0.0,0.00194]
[1777081493773,68.26,77559.03,0.0,0.99998,0.0,0.00194]
[1777081498808,68.26,77559.03,0.0,0.99998,0.0,0.00194]
[1777081503843,68.26,77560.06,0.0,0.99998,0.0,0.00194]
[1777081506739,68.26,77574.78,0.0,0.99998,0.0,0.00186]
[1777081513913,68.26,77576.65,0.0,0.99998,0.0,0.00185]
[1777081514920,68.26,77581.92,0.0,0.99998,0.0,0.00182]
[1777081519956,68.26,77585.7,0.0,0.99998,0.0,0.0018]
[1777081524990,68.26,77590.47,0.0,0.99998,0.0,0.00177]
[1777081530025,68.26,77591.87,0.0,0.99998,0.0,0.00177]
[1777081534055,68.26,77597.58,0.0,0.99998,0.0,0.0017]
[1777081539092,68.26,77598.51,0.0,0.99998,0.0,0.00169]
[1777081544125,68.26,77598.93,0.0,0.99998,0.0,0.00169]
[1777081549159,68.26,77601.81,0.0,0.99998,0.0,0.00168]
[1777081551172,68.26,77606.88,0.0,0.99998,0.0,0.00165]
[1777081553187,68.26,77607.76,0.0,0.99998,0.0,0.00165]
[1777081559228,68.26,77607.03,0.0,0.99998,0.0,0.00165]
[1777081564264,68.26,77605.04,0.0,0.99998,0.0,0.00166]
[1777081569299,68.26,77605.27,0.0,0.99998,0.0,0.00166]
[1777081571314,68.26,77610.85,0.0,0.99998,0.0,0.00163]
[1777081573328,68.26,77611.35,0.0,0.99998,0.0,0.00163]
[1777081578362,68.26,77611.36,0.0,0.99998,0.0,0.00163]
[1777081583397,68.26,77602.35,0.0,0.99998,0.0,0.00167]
[1777081584406,68.26,77598.71,0.0,0.99998,0.0,0.00169]
[1777081586418,68.26,77591.59,0.0,0.99998,0.0,0.00173]
[1777081588432,68.26,77586.39,0.0,0.99998,0.0,0.00175]
[1777081593468,68.26,77585.17,0.0,0.99998,0.0,0.00172]
[1777081598503,68.26,77580.04,0.0,0.99998,0.0,0.00174]
[1777081604545,68.26,77576.53,0.0,0.99998,0.0,0.00176]
[1777081609580,68.26,77576.07,0.0,0.99998,0.0,0.00176]
[1777081614616,68.26,77576.21,0.0,0.99998,0.0,0.00176]
[1777081619649,68.26,77576.52,0.0,0.99998,0.0,0.00176]
[1777081624689,68.26,77578.4,0.0,0.99998,0.0,0.00175]
[1777081629720,68.26,77579.79,0.0,0.99998,0.0,0.00175]
[1777081634755,68.26,77580.9,0.0,0.99998,0.0,0.00174]
[1777081639791,68.26,77581.82,0.0,0.99998,0.0,0.00173]
[1777081644830,68.26,77582.56,0.0,0.99998,0.0,0.00173]
[1777081649860,68.26,77584.1,0.0,0.99998,0.0,0.00172]
[1777081654895,68.26,77585.15,0.0,0.99998,0.0,0.00168]
[1777081659930,68.26,77588.73,0.0,0.99998,0.0,0.00166]
[1777081667862,68.26,77588.44,0.0,0.99998,0.0,0.00166]
[1777081674028,68.26,77588.64,0.0,0.99998,0.0,0.00166]
[1777081679064,68.26,77590.52,0.0,0.99998,0.0,0.00165]
[1777081686116,68.26,77591.2,0.0,0.99998,0.0,0.00165]
[1777081691148,68.26,77591.3,0.0,0.99998,0.0,0.00165]
[1777081696183,68.26,77591.83,0.0,0.99998,0.0,0.00165]
[1777081706253,68.26,77591.74,0.0,0.99998,0.0,0.00165]
[1777081711287,68.26,77591.93,0.0,0.99998,0.0,0.00161]
[1777081715317,68.26,77599.55,0.0,0.99998,0.0,0.00157]
[1777081722366,68.26,77598.06,0.0,0.99998,0.0,0.00158]
[1777081728284,68.26,77597.33,0.0,0.99998,0.0,0.00158]
[1777081734450,68.26,77596.76,0.0,0.99998,0.0,0.00158]
[1777081741501,68.26,77597.37,0.0,0.99998,0.0,0.00158]
[1777081747544,68.26,77597.23,0.0,0.99998,0.0,0.00158]
[1777081750564,68.26,77592.21,0.0,0.99998,0.0,0.0016]
[1777081755601,68.26,77592.48,0.0,0.99998,0.0,0.0016]
[1777081760637,68.26,77592.31,0.0,0.99998,0.0,0.0016]
[1777081761643,68.26,77598.81,0.0,0.99998,0.0,0.00157]
[1777081762651,68.26,77598.75,0.0,0.99998,0.0,0.00157]
[1777081764664,68.26,77593.63,0.0,0.99998,0.0,0.0016]
[1777081770706,68.26,77590.15,0.0,0.99998,0.0,0.00161]
[1777081775742,68.26,77588.17,0.0,0.99998,0.0,0.00158]
[1777081784804,68.26,77586.53,0.0,0.99998,0.0,0.00159]
[1777081792861,68.26,77584.16,0.0,0.99998,0.0,0.0016]
[1777081797896,68.26,77582.37,0.0,0.99998,0.0,0.00161]
[1777081802931,68.26,77581.72,0.0,0.99998,0.0,0.00161]
[1777081807970,68.26,77580.59,0.0,0.99998,0.0,0.00162]
[1777081813003,68.26,77577.44,0.0,0.99998,0.0,0.00163]
[1777081818039,68.26,77575.65,0.0,0.99998,0.0,0.00164]
[1777081823075,68.26,77576.93,0.0,0.99998,0.0,0.00164]
[1777081828110,68.26,77576.44,0.0,0.99998,0.0,0.00164]
[1777081833145,68.26,77578.06,0.0,0.99998,0.0,0.00159]
[1777081839062,68.26,77579.34,0.0,0.99998,0.0,0.00159]
[1777081844228,68.26,77579.72,0.0,0.99998,0.0,0.00158]
[1777081845229,68.26,77572.02,0.0,0.99998,0.0,0.00162]
[1777081850270,68.26,77571.14,0.0,0.99998,0.0,0.00162]
[1777081855303,68.26,77570.28,0.0,0.99998,0.0,0.00163]
[1777081860338,68.26,77571.45,0.0,0.99998,0.0,0.00162]
[1777081865378,68.26,77576.16,0.0,0.99998,0.0,0.0016]
[1777081867388,68.26,77581.21,0.0,0.99998,0.0,0.00158]
[1777081872422,68.26,77582.73,0.0,0.99998,0.0,0.00157]
[1777081879343,68.26,77583.32,0.0,0.99998,0.0,0.00157]
[1777081881504,68.26,77589.43,0.0,0.99998,0.0,0.00154]
[1777081882508,68.26,77591.08,0.0,0.99998,0.0,0.00153]
[1777081887543,68.26,77594.49,0.0,0.99998,0.0,0.00152]
[1777081892581,68.26,77595.36,0.0,0.99998,0.0,0.00148]
[1777081897618,68.26,77592.71,0.0,0.99998,0.0,0.00149]
[1777081907684,68.26,77591.51,0.0,0.99998,0.0,0.00149]
[1777081912718,68.26,77588.29,0.0,0.99998,0.0,0.00151]
[1777081917753,68.26,77575.06,0.0,0.99998,0.0,0.00157]
[1777081918762,68.26,77571.74,0.0,0.99998,0.0,0.00158]
[1777081920774,68.26,77567.03,0.0,0.99998,0.0,0.00161]
[1777081925817,68.26,77569.35,0.0,0.99998,0.0,0.00159]
[1777081930850,68.26,77571.89,0.0,0.99998,0.0,0.00158]
[1777081935884,68.26,77573.8,0.0,0.99998,0.0,0.00157]
[1777081940920,68.26,77575.38,0.0,0.99998,0.0,0.00157]
[1777081941927,68.26,77580.48,0.0,0.99998,0.0,0.00154]
[1777081943941,68.26,77584.8,0.0,0.99998,0.0,0.00152]
[1777081948975,68.26,77585.4,0.0,0.99998,0.0,0.00152]
[1777081954015,68.26,77586.67,0.0,0.99998,0.0,0.00148]
[1777081960053,68.26,77587.65,0.0,0.99998,0.0,0.00147]
[1777081965089,68.26,77588.96,0.0,0.99998,0.0,0.00147]
[1777081970123,68.26,77588.81,0.0,0.99998,0.0,0.00147]
[1777081975158,68.26,77588.47,0.0,0.99998,0.0,0.00147]
[1777081983214,68.26,77589.38,0.0,0.99998,0.0,0.00147]
[1777081990264,68.26,77589.68,0.0,0.99998,0.0,0.00146]
[1777081995298,68.26,77585.83,0.0,0.99998,0.0,0.00148]
[1777082000335,68.26,77584.87,0.0,0.99998,0.0,0.00149]
[1777082005369,68.26,77584.8,0.0,0.99998,0.0,0.00149]
[1777082010404,68.26,77585.2,0.0,0.99998,0.0,0.00148]
[1777082015439,68.26,77583.06,0.0,0.99998,0.0,0.00146]
[1777082020474,68.26,77578.26,0.0,0.99998,0.0,0.00148]
[1777082025509,68.26,77571.09,0.0,0.99998,0.0,0.00151]
[1777082029537,68.26,77565.09,0.0,0.99998,0.0,0.00154]
[1777082035579,68.26,77565.44,0.0,0.99998,0.0,0.00154]
[1777082040613,68.26,77564.64,0.0,0.99998,0.0,0.00154]
[1777082045649,68.26,77565.01,0.0,0.99998,0.0,0.00154]
[1777082050684,68.26,77563.99,0.0,0.99998,0.0,0.00154]
[1777082057732,68.26,77563.95,0.0,0.99998,0.0,0.00154]
[1777082062768,68.26,77564.16,0.0,0.99998,0.0,0.00154]
[1777082067804,68.26,77563.19,0.0,0.99998,0.0,0.00155]
[1777082072838,68.26,77564.65,0.0,0.99998,0.0,0.0015]
[1777082077874,68.26,77567.47,0.0,0.99998,0.0,0.00149]
[1777082082909,68.26,77567.71,0.0,0.99998,0.0,0.00149]
[1777082088951,68.26,77567.48,0.0,0.99998,0.0,0.00149]
[1777082093988,68.26,77573.83,0.0,0.99998,0.0,0.00146]
[1777082099023,68.26,77570.93,0.0,0.99998,0.0,0.00147]
[1777082104057,68.26,77568.55,0.0,0.99998,0.0,0.00148]
[1777082109092,68.26,77568.25,0.0,0.99998,0.0,0.00149]
[1777082115135,68.26,77567.37,0.0,0.99998,0.0,0.00149]
[1777082120169,68.26,77567.54,0.0,0.99998,0.0,0.00149]
[1777082125204,68.26,77567.25,0.0,0.99998,0.0,0.00149]
[1777082130239,68.26,77566.87,0.0,0.99998,0.0,0.00149]
[1777082134267,68.26,77563.62,0.0,0.99998,0.0,0.00147]
[1777082140309,68.26,77561.43,0.0,0.99998,0.0,0.00148]
[1777082142323,68.26,77556.17,0.0,0.99998,0.0,0.0015]
[1777082147358,68.26,77557.76,0.0,0.99998,0.0,0.00149]
[1777082152394,68.26,77557.95,0.0,0.99998,0.0,0.00149]
[1777082157429,68.26,77557.75,0.0,0.99998,0.0,0.00149]
[1777082162466,68.26,77557.69,0.0,0.99998,0.0,0.00149]
[1777082167501,68.26,77557.98,0.0,0.99998,0.0,0.00149]
[1777082176564,68.26,77558.18,0.0,0.99998,0.0,0.00149]
[1777082181599,68.26,77560.27,0.0,0.99998,0.0,0.00148]
[1777082187641,68.26,77561.38,0.0,0.99998,0.0,0.00148]
[1777082198718,68.26,77561.39,0.0,0.99998,0.0,0.00144]
[1777082203753,68.26,77559.92,0.0,0.99998,0.0,0.00145]
[1777082208788,68.26,77559.91,0.0,0.99998,0.0,0.00145]
[1777082213824,68.26,77559.97,0.0,0.99998,0.0,0.00145]
[1777082218859,68.26,77559.87,0.0,0.99998,0.0,0.00145]
[1777082223894,68.26,77559.71,0.0,0.99998,0.0,0.00145]
[1777082228930,68.26,77560.11,0.0,0.99998,0.0,0.00145]
[1777082233964,68.26,77560.06,0.0,0.99998,0.0,0.00145]
[1777082238999,68.26,77560.31,0.0,0.99998,0.0,0.00145]
[1777082245040,68.26,77560.58,0.0,0.99998,0.0,0.00145]
[1777082250076,68.26,77560.49,0.0,0.99998,0.0,0.00145]
[1777082255116,68.26,77560.4,0.0,0.99998,0.0,0.00141]
[1777082262044,68.26,77560.59,0.0,0.99998,0.0,0.00141]
[1777082267199,68.26,77558.86,0.0,0.99998,0.0,0.00142]
[1777082276263,68.26,77559.57,0.0,0.99998,0.0,0.00141]
[1777082281297,68.26,77559.64,0.0,0.99998,0.0,0.00141]
[1777082286333,68.26,77559.16,0.0,0.99998,0.0,0.00142]
[1777082292375,68.26,77557.65,0.0,0.99998,0.0,0.00142]
[1777082298430,68.26,77557.71,0.0,0.99998,0.0,0.00142]
[1777082311522,68.26,77558.2,0.0,0.99998,0.0,0.00138]
[1777082316558,68.26,77558.65,0.0,0.99998,0.0,0.00138]
[1777082321593,68.26,77558.86,0.0,0.99998,0.0,0.00138]
[1777082326628,68.26,77559.12,0.0,0.99998,0.0,0.00138]
[1777082332545,68.26,77559.46,0.0,0.99998,0.0,0.00138]
[1777082337705,68.26,77559.5,0.0,0.99998,0.0,0.00138]
[1777082342616,68.26,77554.31,0.0,0.99998,0.0,0.0014]
[1777082347776,68.26,77553.8,0.0,0.99998,0.0,0.0014]
[1777082356838,68.26,77554.17,0.0,0.99998,0.0,0.0014]
[1777082361874,68.26,77552.55,0.0,0.99998,0.0,0.00141]
[1777082367916,68.26,77552.72,0.0,0.99998,0.0,0.00141]
[1777082373958,68.26,77553.1,0.0,0.99998,0.0,0.00137]
[1777082381007,68.26,77552.77,0.0,0.99998,0.0,0.00137]
[1777082386042,68.26,77552.17,0.0,0.99998,0.0,0.00137]
[1777082391078,68.26,77551.39,0.0,0.99998,0.0,0.00138]
[1777082396114,68.26,77551.66,0.0,0.99998,0.0,0.00138]
[1777082401156,68.26,77551.84,0.0,0.99998,0.0,0.00138]
[1777082404172,68.26,77558.16,0.0,0.99998,0.0,0.00135]
[1777082411223,68.26,77558.27,0.0,0.99998,0.0,0.00135]
[1777082418272,68.26,77557.78,0.0,0.99998,0.0,0.00135]
[1777082424317,68.26,77557.12,0.0,0.99998,0.0,0.00135]
[1777082433377,68.26,77556.74,0.0,0.99999,0.0,0.00132]
[1777082438413,68.26,77556.56,0.0,0.99999,0.0,0.00132]
[1777082443447,68.26,77556.96,0.0,0.99999,0.0,0.00132]
[1777082448482,68.26,77555.8,0.0,0.99999,0.0,0.00133]
[1777082457545,68.26,77555.52,0.0,0.99999,0.0,0.00133]
[1777082463461,68.26,77551.93,0.0,0.99998,0.0,0.00134]
[1777082470669,68.26,77551.93,0.0,0.99998,0.0,0.00134]
[1777082477721,68.26,77551.69,0.0,0.99998,0.0,0.00134]
[1777082483764,68.26,77551.77,0.0,0.99998,0.0,0.00134]
[1777082490815,68.26,77551.57,0.0,0.99998,0.0,0.00134]
[1777082495849,68.26,77552.14,0.0,0.99999,0.0,0.00131]
[1777082500884,68.26,77556.42,0.0,0.99999,0.0,0.00129]
[1777082505918,68.26,77557.22,0.0,0.99999,0.0,0.00129]
[1777082510953,68.26,77557.51,0.0,0.99999,0.0,0.00128]
[1777082521030,68.26,77557.53,0.0,0.99999,0.0,0.00128]
[1777082526069,68.26,77557.19,0.0,0.99999,0.0,0.00129]
[1777082533117,68.26,77559.0,0.0,0.99999,0.0,0.00128]
[1777082538156,68.26,77558.74,0.0,0.99999,0.0,0.00128]
[1777082543188,68.26,77560.21,0.0,0.99999,0.0,0.00127]
[1777082545202,68.26,77565.93,0.0,0.99999,0.0,0.00125]
[1777082551245,68.26,77567.02,0.0,0.99999,0.0,0.00122]
[1777082556279,68.26,77566.64,0.0,0.99999,0.0,0.00122]
[1777082561314,68.26,77566.78,0.0,0.99999,0.0,0.00122]
[1777082569198,68.26,77566.56,0.0,0.99999,0.0,0.00122]
[1777082574408,68.26,77565.79,0.0,0.99999,0.0,0.00122]
[1777082580449,68.26,77562.79,0.0,0.99999,0.0,0.00123]
[1777082585487,68.26,77563.48,0.0,0.99999,0.0,0.00123]
[1777082590519,68.26,77563.44,0.0,0.99999,0.0,0.00123]
[1777082595552,68.26,77559.83,0.0,0.99999,0.0,0.00124]
[1777082603610,68.26,77560.16,0.0,0.99999,0.0,0.00124]
[1777082609478,68.26,77560.48,0.0,0.99999,0.0,0.00124]
[1777082614689,68.26,77562.15,0.0,0.99999,0.0,0.0012]
[1777082619728,68.26,77547.19,0.0,0.99999,0.0,0.00126]
[1777082620744,68.26,77535.0,0.0,0.99999,0.0,0.00131]
[1777082621743,68.26,77525.17,0.0,0.99998,0.0,0.00135]
[1777082622749,68.26,77516.47,0.0,0.99998,0.0,0.00138]
[1777082623755,68.26,77513.85,0.0,0.99998,0.0,0.00139]
[1777082628791,68.26,77518.0,0.0,0.99998,0.0,0.00137]
[1777082633826,68.26,77517.91,0.0,0.99998,0.0,0.00138]
[1777082638859,68.26,77521.33,0.0,0.99998,0.0,0.00136]
[1777082643902,68.26,77522.06,0.0,0.99998,0.0,0.00136]
[1777082648929,68.26,77520.43,0.0,0.99998,0.0,0.00136]
[1777082653965,68.26,77518.5,0.0,0.99998,0.0,0.00137]
[1777082658999,68.26,77516.26,0.0,0.99998,0.0,0.00138]
[1777082664039,68.26,77514.4,0.0,0.99998,0.0,0.00139]
[1777082669075,68.26,77514.74,0.0,0.99998,0.0,0.00139]
[1777082674110,68.26,77513.15,0.0,0.99998,0.0,0.00136]
[1777082679975,68.26,77512.99,0.0,0.99998,0.0,0.00136]
[1777082685187,68.26,77513.6,0.0,0.99998,0.0,0.00136]
[1777082690222,68.26,77508.71,0.0,0.99998,0.0,0.00138]
[1777082695257,68.26,77510.83,0.0,0.99998,0.0,0.00137]
[1777082700292,68.26,77512.76,0.0,0.99998,0.0,0.00136]
[1777082705328,68.26,77513.78,0.0,0.99998,0.0,0.00136]
[1777082710362,68.26,77513.4,0.0,0.99998,0.0,0.00136]
[1777082715397,68.26,77511.37,0.0,0.99998,0.0,0.00137]
[1777082720432,68.26,77511.41,0.0,0.99998,0.0,0.00137]
[1777082726486,68.26,77511.63,0.0,0.99998,0.0,0.00137]
[1777082731523,68.26,77515.83,0.0,0.99999,0.0,0.00131]
[1777082733535,68.26,77517.02,0.0,0.99999,0.0,0.00131]
[1777082738571,68.26,77515.81,0.0,0.99999,0.0,0.00131]
[1777082746628,68.26,77517.53,0.0,0.99999,0.0,0.00131]
[1777082753675,68.26,77518.84,0.0,0.99999,0.0,0.0013]
[1777082756697,68.26,77523.76,0.0,0.99999,0.0,0.00128]
[1777082761734,68.26,77523.07,0.0,0.99999,0.0,0.00129]
[1777082766766,68.26,77521.99,0.0,0.99999,0.0,0.00129]
[1777082771802,68.26,77522.06,0.0,0.99999,0.0,0.00129]
[1777082776838,68.26,77521.51,0.0,0.99999,0.0,0.00129]
[1777082782879,68.26,77521.64,0.0,0.99999,0.0,0.00129]
[1777082789927,68.26,77522.33,0.0,0.99999,0.0,0.00129]
[1777082795975,68.26,77523.23,0.0,0.99999,0.0,0.00125]
[1777082801010,68.26,77523.85,0.0,0.99999,0.0,0.00125]
[1777082807053,68.26,77525.38,0.0,0.99999,0.0,0.00124]
[1777082812088,68.26,77525.22,0.0,0.99999,0.0,0.00124]
[1777082817121,68.26,77525.96,0.0,0.99999,0.0,0.00124]
[1777082822157,68.26,77527.4,0.0,0.99999,0.0,0.00124]
[1777082828199,68.26,77529.94,0.0,0.99999,0.0,0.00123]
[1777082834242,68.26,77531.12,0.0,0.99999,0.0,0.00122]
[1777082840283,68.26,77531.36,0.0,0.99999,0.0,0.00122]
[1777082844308,68.26,77537.24,0.0,0.99999,0.0,0.0012]
[1777082849346,68.26,77536.37,0.0,0.99999,0.0,0.0012]
[1777082854381,68.26,77536.31,0.0,0.99999,0.0,0.00117]
[1777082861241,68.26,77538.26,0.0,0.99999,0.0,0.00116]
[1777082863443,68.26,77533.82,0.0,0.99999,0.0,0.00118]
[1777082871313,68.26,77534.9,0.0,0.99999,0.0,0.00118]
[1777082876535,68.26,77534.88,0.0,0.99999,0.0,0.00118]
[1777082881571,68.26,77533.73,0.0,0.99999,0.0,0.00118]
[1777082886606,68.26,77535.42,0.0,0.99999,0.0,0.00118]
[1777082891642,68.26,77535.64,0.0,0.99999,0.0,0.00117]
[1777082896676,68.26,77535.83,0.0,0.99999,0.0,0.00117]
[1777082902718,68.26,77536.27,0.0,0.99999,0.0,0.00117]
[1777082904731,68.26,77542.37,0.0,0.99999,0.0,0.00115]
[1777082909766,68.26,77543.76,0.0,0.99999,0.0,0.00115]
[1777082915807,68.26,77544.29,0.0,0.99999,0.0,0.00111]
[1777082920843,68.26,77544.52,0.0,0.99999,0.0,0.00111]
[1777082927895,68.26,77544.71,0.0,0.99999,0.0,0.00111]
[1777082932929,68.26,77548.8,0.0,0.99999,0.0,0.0011]
[1777082937966,68.26,77548.51,0.0,0.99999,0.0,0.0011]
[1777082942999,68.26,77548.53,0.0,0.99999,0.0,0.0011]
[1777082948039,68.26,77553.54,0.0,0.99999,0.0,0.00108]
[1777082949043,68.26,77565.39,0.0,0.99999,0.0,0.00104]
[1777082950050,68.26,77571.23,0.0,0.99999,0.0,0.00103]
[1777082952065,68.26,77571.23,0.0,0.99999,0.0,0.00103]
[1777082957098,68.26,77571.8,0.0,0.99999,0.0,0.00102]
[1777082963145,68.26,77572.44,0.0,0.99999,0.0,0.00102]
[1777082968176,68.26,77572.59,0.0,0.99999,0.0,0.00102]
[1777082973210,68.26,77573.43,0.0,0.99999,0.0,0.00099]
[1777082978257,68.26,77574.08,0.0,0.99999,0.0,0.00099]
[1777082983287,68.26,77574.78,0.0,0.99999,0.0,0.00099]
[1777082988324,68.26,77572.63,0.0,0.99999,0.0,0.00099]
[1777082993355,68.26,77570.23,0.0,0.99999,0.0,0.001]
[1777082998390,68.26,77570.08,0.0,0.99999,0.0,0.001]
[1777083004433,68.26,77566.31,0.0,0.99999,0.0,0.00101]
[1777083012299,68.26,77567.26,0.0,0.99999,0.0,0.00101]
[1777083022368,68.26,77567.91,0.0,0.99999,0.0,0.00101]
[1777083028600,68.26,77567.59,0.0,0.99999,0.0,0.00101]
[1777083033636,68.26,77567.5,0.0,0.99999,0.0,0.00098]
[1777083038670,68.26,77567.82,0.0,0.99999,0.0,0.00098]
[1777083044713,68.26,77567.73,0.0,0.99999,0.0,0.00098]
[1777083051777,68.26,77567.23,0.0,0.99999,0.0,0.00098]
[1777083053776,68.26,77574.97,0.0,0.99999,0.0,0.00096]
[1777083060827,68.26,77575.01,0.0,0.99999,0.0,0.00096]
[1777083066866,68.26,77574.28,0.0,0.99999,0.0,0.00096]
[1777083071902,68.26,77573.83,0.0,0.99999,0.0,0.00096]
[1777083076939,68.26,77580.31,0.0,0.99999,0.0,0.00094]
[1777083077943,68.26,77585.72,0.0,0.99999,0.0,0.00093]
[1777083078951,68.26,77586.42,0.0,0.99999,0.0,0.00093]
[1777083084993,68.26,77586.28,0.0,0.99999,0.0,0.00093]
[1777083090029,68.26,77585.3,0.0,0.99999,0.0,0.00093]
[1777083095064,68.26,77585.26,0.0,0.99999,0.0,0.0009]
[1777083101107,68.26,77584.46,0.0,0.99999,0.0,0.00091]
[1777083106140,68.26,77584.32,0.0,0.99999,0.0,0.00091]
[1777083113001,68.26,77585.21,0.0,0.99999,0.0,0.0009]
[1777083118224,68.26,77586.01,0.0,0.99999,0.0,0.0009]
[1777083123259,68.26,77585.89,0.0,0.99999,0.0,0.0009]
[1777083129301,68.26,77586.24,0.0,0.99999,0.0,0.0009]
[1777083134336,68.26,77586.23,0.0,0.99999,0.0,0.0009]
[1777083140378,68.26,77586.75,0.0,0.99999,0.0,0.0009]
[1777083146423,68.26,77586.82,0.0,0.99999,0.0,0.0009]
[1777083151459,68.26,77586.2,0.0,0.99999,0.0,0.00088]
[1777083157501,68.26,77586.01,0.0,0.99999,0.0,0.00088]
[1777083162537,68.26,77586.44,0.0,0.99999,0.0,0.00088]
[1777083167571,68.26,77585.83,0.0,0.99999,0.0,0.00088]
[1777083173613,68.26,77585.77,0.0,0.99999,0.0,0.00088]
[1777083174620,68.26,77593.81,0.0,0.99999,0.0,0.00086]
[1777083175627,68.26,77599.94,0.0,0.99999,0.0,0.00084]
[1777083179655,68.26,77604.44,0.0,0.99999,0.0,0.00083]
[1777083182676,68.26,77608.62,0.0,0.99999,0.0,0.00082]
[1777083186705,68.26,77615.3,0.0,0.99999,0.0,0.0008]
[1777083187713,68.26,77622.2,0.0,0.99999,0.0,0.00078]
[1777083192746,68.26,77620.27,0.0,0.99999,0.0,0.00079]
[1777083196776,68.26,77615.11,0.0,0.99999,0.0,0.0008]
[1777083201809,68.26,77612.23,0.0,0.99999,0.0,0.00081]
[1777083206845,68.26,77613.24,0.0,0.99999,0.0,0.00081]
[1777083213894,68.26,77614.03,0.0,0.99999,0.0,0.00078]
[1777083218931,68.26,77614.62,0.0,0.99999,0.0,0.00078]
[1777083223963,68.26,77614.98,0.0,0.99999,0.0,0.00078]
[1777083228998,68.26,77614.93,0.0,0.99999,0.0,0.00078]
[1777083234033,68.26,77615.11,0.0,0.99999,0.0,0.00078]
[1777083239068,68.26,77615.45,0.0,0.99999,0.0,0.00078]
[1777083244103,68.26,77615.26,0.0,0.99999,0.0,0.00078]
[1777083249142,68.26,77616.05,0.0,0.99999,0.0,0.00078]
[1777083251154,68.26,77623.36,0.0,0.99999,0.0,0.00076]
[1777083256187,68.26,77623.47,0.0,0.99999,0.0,0.00076]
[1777083261222,68.26,77622.89,0.0,0.99999,0.0,0.00076]
[1777083263238,68.26,77612.3,0.0,0.99999,0.0,0.00079]
[1777083264243,68.26,77609.6,0.0,0.99999,0.0,0.00079]
[1777083269281,68.26,77609.12,0.0,0.99999,0.0,0.00079]
[1777083274313,68.26,77607.59,0.0,0.99999,0.0,0.00078]
[1777083279348,68.26,77606.4,0.0,0.99999,0.0,0.00078]
[1777083284393,68.26,77603.89,0.0,0.99999,0.0,0.00079]
[1777083289418,68.26,77603.36,0.0,0.99999,0.0,0.00079]
[1777083293446,68.26,77598.25,0.0,0.99999,0.0,0.0008]
[1777083297487,68.26,77549.54,0.0,0.99999,0.0,0.00093]
[1777083298483,68.26,77533.91,0.0,0.99999,0.0,0.00098]
[1777083299491,68.26,77533.01,0.0,0.99999,0.0,0.00098]
[1777083304526,68.26,77534.92,0.0,0.99999,0.0,0.00097]
[1777083309563,68.26,77535.45,0.0,0.99999,0.0,0.00097]
[1777083312581,68.26,77527.06,0.0,0.99999,0.0,0.001]
[1777083314598,68.26,77525.29,0.0,0.99999,0.0,0.001]
[1777083319630,68.26,77526.74,0.0,0.99999,0.0,0.001]
[1777083324665,68.26,77527.46,0.0,0.99999,0.0,0.001]
[1777083329701,68.26,77528.01,0.0,0.99999,0.0,0.001]
[1777083334735,68.26,77534.45,0.0,0.99999,0.0,0.00095]
[1777083339770,68.26,77537.7,0.0,0.99999,0.0,0.00094]
[1777083344806,68.26,77538.64,0.0,0.99999,0.0,0.00094]
[1777083349840,68.26,77539.13,0.0,0.99999,0.0,0.00094]
[1777083354876,68.26,77539.16,0.0,0.99999,0.0,0.00094]
[1777083360734,68.26,77539.48,0.0,0.99999,0.0,0.00093]
[1777083365953,68.26,77539.49,0.0,0.99999,0.0,0.00093]
[1777083370987,68.26,77539.68,0.0,0.99999,0.0,0.00093]
[1777083376024,68.26,77538.55,0.0,0.99999,0.0,0.00094]
[1777083381059,68.26,77538.54,0.0,0.99999,0.0,0.00094]
[1777083386093,68.26,77538.32,0.0,0.99999,0.0,0.00094]
[1777083391128,68.26,77543.0,0.0,0.99999,0.0,0.0009]
[1777083396163,68.26,77542.11,0.0,0.99999,0.0,0.0009]
[1777083402206,68.26,77542.75,0.0,0.99999,0.0,0.0009]
[1777083407244,68.26,77542.74,0.0,0.99999,0.0,0.0009]
[1777083412276,68.26,77543.11,0.0,0.99999,0.0,0.0009]
[1777083417311,68.26,77543.53,0.0,0.99999,0.0,0.0009]
[1777083422347,68.26,77544.26,0.0,0.99999,0.0,0.0009]
[1777083427382,68.26,77543.94,0.0,0.99999,0.0,0.0009]
[1777083432417,68.26,77544.34,0.0,0.99999,0.0,0.0009]
[1777083437452,68.26,77549.44,0.0,0.99999,0.0,0.00088]
[1777083443494,68.26,77549.59,0.0,0.99999,0.0,0.00088]
[1777083448529,68.26,77549.15,0.0,0.99999,0.0,0.00088]
[1777083453564,68.26,77549.72,0.0,0.99999,0.0,0.00086]
[1777083458600,68.26,77549.64,0.0,0.99999,0.0,0.00086]
[1777083463634,68.26,77549.47,0.0,0.99999,0.0,0.00086]
[1777083468669,68.26,77550.38,0.0,0.99999,0.0,0.00085]
[1777083473710,68.26,77550.19,0.0,0.99999,0.0,0.00086]
[1777083478746,68.26,77550.64,0.0,0.99999,0.0,0.00085]
[1777083483775,68.26,77551.5,0.0,0.99999,0.0,0.00085]
[1777083486799,68.26,77557.84,0.0,0.99999,0.0,0.00083]
[1777083494852,68.26,77561.16,0.0,0.99999,0.0,0.00083]
[1777083500899,68.26,77563.38,0.0,0.99999,0.0,0.00082]
[1777083505930,68.26,77566.0,0.0,0.99999,0.0,0.00081]
[1777083510965,68.26,77567.26,0.0,0.99999,0.0,0.00081]
[1777083519021,68.26,77569.05,0.0,0.99999,0.0,0.00078]
[1777083526070,68.26,77570.67,0.0,0.99999,0.0,0.00078]
[1777083531927,68.26,77571.78,0.0,0.99999,0.0,0.00078]
[1777083538155,68.26,77571.78,0.0,0.99999,0.0,0.00078]
[1777083544197,68.26,77573.07,0.0,0.99999,0.0,0.00077]
[1777083552070,68.26,77573.2,0.0,0.99999,0.0,0.00077]
[1777083557288,68.26,77570.03,0.0,0.99999,0.0,0.00078]
[1777083562325,68.26,77570.96,0.0,0.99999,0.0,0.00078]
[1777083567357,68.26,77571.1,0.0,0.99999,0.0,0.00078]
[1777083573400,68.26,77571.54,0.0,0.99999,0.0,0.00076]
[1777083578435,68.26,77571.59,0.0,0.99999,0.0,0.00076]
[1777083584478,68.26,77572.09,0.0,0.99999,0.0,0.00075]
[1777083589512,68.26,77571.6,0.0,0.99999,0.0,0.00076]
[1777083594547,68.26,77571.76,0.0,0.99999,0.0,0.00075]
[1777083600597,68.26,77571.29,0.0,0.99999,0.0,0.00076]
[1777083605625,68.26,77571.24,0.0,0.99999,0.0,0.00076]
[1777083610660,68.26,77569.87,0.0,0.99999,0.0,0.00076]
[1777083615696,68.26,77570.29,0.0,0.99999,0.0,0.00076]
[1777083622560,68.26,77570.37,0.0,0.99999,0.0,0.00076]
[1777083628791,68.26,77570.37,0.0,0.99999,0.0,0.00076]
[1777083635839,68.26,77571.2,0.0,0.99999,0.0,0.00073]
[1777083640873,68.26,77571.41,0.0,0.99999,0.0,0.00073]
[1777083645909,68.26,77571.69,0.0,0.99999,0.0,0.00073]
[1777083651955,68.26,77571.59,0.0,0.99999,0.0,0.00073]
[1777083659026,68.26,77569.38,0.0,0.99999,0.0,0.00074]
[1777083664063,68.26,77568.47,0.0,0.99999,0.0,0.00074]
[1777083669102,68.26,77568.13,0.0,0.99999,0.0,0.00074]
[1777083674133,68.26,77567.72,0.0,0.99999,0.0,0.00074]
[1777083680175,68.26,77567.38,0.0,0.99999,0.0,0.00074]
[1777083693055,68.26,77566.88,0.0,0.99999,0.0,0.00072]
[1777083699308,68.26,77567.12,0.0,0.99999,0.0,0.00072]
[1777083705139,68.26,77566.7,0.0,0.99999,0.0,0.00072]
[1777083715209,68.26,77566.31,0.0,0.99999,0.0,0.00073]
[1777083720460,68.26,77566.24,0.0,0.99999,0.0,0.00073]
[1777083728514,68.26,77564.75,0.0,0.99999,0.0,0.00073]
[1777083735349,68.26,77564.87,0.0,0.99999,0.0,0.00073]
[1777083740598,68.26,77563.24,0.0,0.99999,0.0,0.00073]
[1777083745632,68.26,77561.87,0.0,0.99999,0.0,0.00074]
[1777083750668,68.26,77562.26,0.0,0.99999,0.0,0.00073]
[1777083755703,68.26,77562.1,0.0,0.99999,0.0,0.00071]
[1777083760738,68.26,77564.05,0.0,0.99999,0.0,0.00071]
[1777083765773,68.26,77563.99,0.0,0.99999,0.0,0.00071]
[1777083771815,68.26,77564.01,0.0,0.99999,0.0,0.00071]
[1777083776850,68.26,77565.7,0.0,0.99999,0.0,0.00071]
[1777083781885,68.26,77565.86,0.0,0.99999,0.0,0.00071]
[1777083787929,68.26,77567.12,0.0,0.99999,0.0,0.0007]
[1777083795983,68.26,77567.31,0.0,0.99999,0.0,0.0007]
[1777083801019,68.26,77566.09,0.0,0.99999,0.0,0.0007]
[1777083806056,68.26,77566.1,0.0,0.99999,0.0,0.0007]
[1777083812098,68.26,77565.55,0.0,0.99999,0.0,0.00069]
[1777083819145,68.26,77566.31,0.0,0.99999,0.0,0.00068]
[1777083822168,68.26,77571.38,0.0,0.99999,0.0,0.00067]
[1777083829008,68.26,77572.59,0.0,0.99999,0.0,0.00067]
[1777083836265,68.26,77572.88,0.0,0.99999,0.0,0.00067]
[1777083841301,68.26,77573.73,0.0,0.99999,0.0,0.00067]
[1777083842308,68.26,77585.11,0.0,0.99999,0.0,0.00064]
[1777083847342,68.26,77588.98,0.0,0.99999,0.0,0.00064]
[1777083859218,68.26,77588.21,0.0,0.99999,0.0,0.00064]
[1777083865468,68.26,77588.67,0.0,0.99999,0.0,0.00064]
[1777083869288,68.26,77588.97,0.0,0.99999,0.0,0.00064]
[1777083875535,68.26,77588.97,0.0,0.99999,0.0,0.00062]
[1777083882588,68.26,77588.4,0.0,0.99999,0.0,0.00062]
[1777083887622,68.26,77589.7,0.0,0.99999,0.0,0.00062]
[1777083892659,68.26,77591.0,0.0,0.99999,0.0,0.00061]
[1777083897693,68.26,77590.33,0.0,0.99999,0.0,0.00061]
[1777083902735,68.26,77589.16,0.0,0.99999,0.0,0.00062]
[1777083908770,68.26,77589.48,0.0,0.99999,0.0,0.00062]
[1777083913804,68.26,77588.83,0.0,0.99999,0.0,0.00062]
[1777083918840,68.26,77588.21,0.0,0.99999,0.0,0.00062]
[1777083923875,68.26,77587.76,0.0,0.99999,0.0,0.00062]
[1777083929917,68.26,77587.2,0.0,0.99999,0.0,0.00062]
[1777083934951,68.26,77587.8,0.0,0.99999,0.0,0.0006]
[1777083940994,68.26,77588.11,0.0,0.99999,0.0,0.0006]
[1777083947037,68.26,77588.03,0.0,0.99999,0.0,0.0006]
[1777083952072,68.26,77588.76,0.0,0.99999,0.0,0.0006]
[1777083957107,68.26,77594.48,0.0,0.99999,0.0,0.00059]
[1777083958114,68.26,77599.78,0.0,0.99999,0.0,0.00058]
[1777083960128,68.26,77598.77,0.0,0.99999,0.0,0.00058]
[1777083965164,68.26,77597.32,0.0,0.99999,0.0,0.00058]
[1777083970198,68.26,77595.7,0.0,0.99999,0.0,0.00059]
[1777083975234,68.26,77595.27,0.0,0.99999,0.0,0.00059]
[1777083980268,68.26,77595.01,0.0,0.99999,0.0,0.00059]
[1777083985306,68.26,77594.01,0.0,0.99999,0.0,0.00059]
[1777083991348,68.26,77592.81,0.0,0.99999,0.0,0.00057]
[1777083996382,68.26,77592.43,0.0,0.99999,0.0,0.00058]
[1777084004438,68.26,77591.65,0.0,0.99999,0.0,0.00058]
[1777084009472,68.26,77590.91,0.0,0.99999,0.0,0.00058]
[1777084015514,68.26,77590.36,0.0,0.99999,0.0,0.00058]
[1777084020549,68.26,77590.33,0.0,0.99999,0.0,0.00058]
[1777084025584,68.26,77592.34,0.0,0.99999,0.0,0.00058]
[1777084030416,68.26,77597.3,0.0,0.99999,0.0,0.00057]
[1777084034649,68.26,77603.98,0.0,0.99999,0.0,0.00055]
[1777084035654,68.26,77605.59,0.0,0.99999,0.0,0.00055]
[1777084040688,68.26,77607.47,0.0,0.99999,0.0,0.00055]
[1777084045724,68.26,77611.41,0.0,0.99999,0.0,0.00054]
[1777084050758,68.26,77613.4,0.0,0.99999,0.0,0.00054]
[1777084055794,68.26,77615.03,0.0,0.99999,0.0,0.00052]
[1777084060830,68.26,77615.41,0.0,0.99999,0.0,0.00052]
[1777084065864,68.26,77614.37,0.0,0.99999,0.0,0.00052]
[1777084070909,68.26,77614.85,0.0,0.99999,0.0,0.00052]
[1777084075941,68.26,77616.0,0.0,0.99999,0.0,0.00052]
[1777084082990,68.26,77616.47,0.0,0.99999,0.0,0.00052]
[1777084088027,68.26,77623.35,0.0,0.99999,0.0,0.0005]
[1777084089032,68.26,77628.89,0.0,0.99999,0.0,0.0005]
[1777084090046,68.26,77629.21,0.0,0.99999,0.0,0.00049]
[1777084095076,68.26,77626.28,0.0,0.99999,0.0,0.0005]
[1777084100111,68.26,77625.68,0.0,0.99999,0.0,0.0005]
[1777084105146,68.26,77627.5,0.0,0.99999,0.0,0.0005]
[1777084110181,68.26,77627.48,0.0,0.99999,0.0,0.0005]
[1777084115221,68.26,77628.84,0.0,0.99999,0.0,0.00048]
[1777084121258,68.26,77625.89,0.0,0.99999,0.0,0.00049]
[1777084127300,68.26,77626.35,0.0,0.99999,0.0,0.00048]
[1777084132335,68.26,77625.31,0.0,0.99999,0.0,0.00049]
[1777084137370,68.26,77626.07,0.0,0.99999,0.0,0.00048]
[1777084142404,68.26,77626.82,0.0,0.99999,0.0,0.00048]
[1777084147440,68.26,77627.46,0.0,0.99999,0.0,0.00048]
[1777084160533,68.26,77627.27,0.0,0.99999,0.0,0.00048]
[1777084165567,68.26,77628.84,0.0,0.99999,0.0,0.00048]
[1777084170602,68.26,77628.85,0.0,0.99999,0.0,0.00048]
[1777084175637,68.26,77629.33,0.0,0.99999,0.0,0.00047]
[1777084180674,68.26,77629.42,0.0,0.99999,0.0,0.00047]
[1777084185709,68.26,77629.6,0.0,0.99999,0.0,0.00046]
[1777084190743,68.26,77629.92,0.0,0.99999,0.0,0.00046]
[1777084195780,68.26,77630.13,0.0,0.99999,0.0,0.00046]
[1777084200814,68.26,77631.07,0.0,0.99999,0.0,0.00046]
[1777084206860,68.26,77631.07,0.0,0.99999,0.0,0.00046]
[1777084211894,68.26,77632.3,0.0,0.99999,0.0,0.00046]
[1777084217941,68.26,77631.76,0.0,0.99999,0.0,0.00046]
[1777084222974,68.26,77631.5,0.0,0.99999,0.0,0.00046]
[1777084229809,68.26,77631.51,0.0,0.99999,0.0,0.00046]
[1777084235059,68.26,77630.63,0.0,0.99999,0.0,0.00045]
[1777084240091,68.26,77630.55,0.0,0.99999,0.0,0.00045]
[1777084246134,68.26,77630.73,0.0,1.0,0.0,0.00045]
[1777084251170,68.26,77629.49,0.0,0.99999,0.0,0.00045]
[1777084256208,68.26,77625.78,0.0,0.99999,0.0,0.00046]
[1777084261238,68.26,77623.85,0.0,0.99999,0.0,0.00046]
[1777084266273,68.26,77622.19,0.0,0.99999,0.0,0.00046]
[1777084274331,68.26,77621.76,0.0,0.99999,0.0,0.00046]
[1777084277352,68.26,77616.05,0.0,0.99999,0.0,0.00047]
[1777084282386,68.26,77614.95,0.0,0.99999,0.0,0.00047]
[1777084287420,68.26,77613.26,0.0,0.99999,0.0,0.00048]
[1777084293462,68.26,77611.91,0.0,0.99999,0.0,0.00046]
[1777084298498,68.26,77615.87,0.0,0.99999,0.0,0.00046]
[1777084306554,68.26,77616.9,0.0,0.99999,0.0,0.00046]
[1777084311589,68.26,77620.67,0.0,0.99999,0.0,0.00045]
[1777084313604,68.26,77623.27,0.0,1.0,0.0,0.00045]
[1777084319646,68.26,77623.4,0.0,1.0,0.0,0.00045]
[1777084324684,68.26,77622.84,0.0,1.0,0.0,0.00045]
[1777084329717,68.26,77623.22,0.0,1.0,0.0,0.00045]
[1777084335759,68.26,77626.27,0.0,1.0,0.0,0.00044]
[1777084340794,68.26,77628.67,0.0,1.0,0.0,0.00044]
[1777084345829,68.26,77630.79,0.0,1.0,0.0,0.00044]
[1777084350865,68.26,77631.55,0.0,1.0,0.0,0.00043]
[1777084355899,68.26,77637.24,0.0,1.0,0.0,0.00041]
[1777084360935,68.26,77637.25,0.0,1.0,0.0,0.00041]
[1777084365969,68.26,77636.23,0.0,1.0,0.0,0.00041]
[1777084371005,68.26,77634.48,0.0,1.0,0.0,0.00042]
[1777084372013,68.26,77629.53,0.0,1.0,0.0,0.00042]
[1777084377046,68.26,77629.63,0.0,1.0,0.0,0.00042]
[1777084382081,68.26,77630.46,0.0,1.0,0.0,0.00042]
[1777084387116,68.26,77630.96,0.0,1.0,0.0,0.00042]
[1777084392151,68.26,77631.46,0.0,1.0,0.0,0.00042]
[1777084397186,68.26,77632.6,0.0,1.0,0.0,0.00042]
[1777084402221,68.26,77634.83,0.0,1.0,0.0,0.00042]
[1777084407261,68.26,77637.91,0.0,1.0,0.0,0.00041]
[1777084412291,68.26,77638.86,0.0,1.0,0.0,0.0004]
[1777084417326,68.26,77638.57,0.0,1.0,0.0,0.0004]
[1777084422362,68.26,77637.46,0.0,1.0,0.0,0.0004]
[1777084430420,68.26,77636.33,0.0,1.0,0.0,0.0004]
[1777084436459,68.26,77635.39,0.0,1.0,0.0,0.0004]
[1777084441495,68.26,77632.49,0.0,1.0,0.0,0.00041]
[1777084447536,68.26,77632.12,0.0,1.0,0.0,0.00041]
[1777084453578,68.26,77629.68,0.0,1.0,0.0,0.00041]
[1777084460627,68.26,77629.27,0.0,1.0,0.0,0.00041]
[1777084470698,68.26,77629.32,0.0,1.0,0.0,0.00041]
[1777084475732,68.26,77630.18,0.0,1.0,0.0,0.0004]
[1777084481573,68.26,77627.27,0.0,1.0,0.0,0.0004]
[1777084486813,68.26,77628.56,0.0,1.0,0.0,0.0004]
[1777084497890,68.26,77629.03,0.0,1.0,0.0,0.0004]
[1777084509974,68.26,77627.91,0.0,1.0,0.0,0.0004]
[1777084514002,68.26,77619.47,0.0,1.0,0.0,0.00041]
[1777084517024,68.26,77614.4,0.0,1.0,0.0,0.00042]
[1777084522060,68.26,77611.9,0.0,1.0,0.0,0.00042]
[1777084527093,68.26,77613.34,0.0,1.0,0.0,0.00042]
[1777084532128,68.26,77612.35,0.0,1.0,0.0,0.00041]
[1777084538170,68.26,77611.26,0.0,1.0,0.0,0.00041]
[1777084543207,68.26,77610.2,0.0,1.0,0.0,0.00041]
[1777084545220,68.26,77617.85,0.0,1.0,0.0,0.0004]
[1777084552073,68.26,77617.64,0.0,1.0,0.0,0.0004]
[1777084557304,68.26,77616.89,0.0,1.0,0.0,0.0004]
[1777084562339,68.26,77614.31,0.0,1.0,0.0,0.00041]
[1777084567374,68.26,77612.25,0.0,1.0,0.0,0.00041]
[1777084573423,68.26,77608.91,0.0,1.0,0.0,0.00041]
[1777084580465,68.26,77609.15,0.0,1.0,0.0,0.00041]
[1777084585502,68.26,77608.62,0.0,1.0,0.0,0.00041]
[1777084592353,68.26,77608.94,0.0,1.0,0.0,0.0004]
[1777084598592,68.26,77609.47,0.0,1.0,0.0,0.0004]
[1777084603628,68.26,77608.53,0.0,1.0,0.0,0.0004]
[1777084609668,68.26,77608.68,0.0,1.0,0.0,0.0004]
[1777084614704,68.26,77609.19,0.0,1.0,0.0,0.0004]
[1777084619739,68.26,77608.84,0.0,1.0,0.0,0.0004]
[1777084625781,68.26,77608.3,0.0,1.0,0.0,0.0004]
[1777084630821,68.26,77607.76,0.0,1.0,0.0,0.0004]
[1777084635856,68.26,77607.7,0.0,1.0,0.0,0.0004]
[1777084640892,68.26,77608.58,0.0,1.0,0.0,0.0004]
[1777084651967,68.26,77610.55,0.0,1.0,0.0,0.00039]
[1777084658010,68.26,77608.87,0.0,1.0,0.0,0.00039]
[1777084663045,68.26,77607.5,0.0,1.0,0.0,0.00039]
[1777084668080,68.26,77606.47,0.0,1.0,0.0,0.00039]
[1777084674123,68.26,77606.41,0.0,1.0,0.0,0.00039]
[1777084679157,68.26,77607.25,0.0,1.0,0.0,0.00039]
[1777084685200,68.26,77608.2,0.0,1.0,0.0,0.00039]
[1777084691242,68.26,77611.56,0.0,1.0,0.0,0.00038]
[1777084696277,68.26,77611.65,0.0,1.0,0.0,0.00038]
[1777084703131,68.26,77611.47,0.0,1.0,0.0,0.00038]
[1777084710373,68.26,77611.14,0.0,1.0,0.0,0.00038]
[1777084717423,68.26,77610.8,0.0,1.0,0.0,0.00037]
[1777084723271,68.26,77609.96,0.0,1.0,0.0,0.00037]
[1777084730516,68.26,77609.98,0.0,1.0,0.0,0.00037]
[1777084737563,68.26,77609.86,0.0,1.0,0.0,0.00037]
[1777084742599,68.26,77609.95,0.0,1.0,0.0,0.00037]
[1777084749648,68.26,77609.24,0.0,1.0,0.0,0.00037]
[1777084755695,68.26,77609.01,0.0,1.0,0.0,0.00037]
[1777084760729,68.26,77608.43,0.0,1.0,0.0,0.00038]
[1777084765765,68.26,77608.12,0.0,1.0,0.0,0.00038]
[1777084770799,68.26,77607.87,0.0,1.0,0.0,0.00038]
[1777084776845,68.26,77608.19,0.0,1.0,0.0,0.00036]
[1777084781881,68.26,77608.22,0.0,1.0,0.0,0.00036]
[1777084786914,68.26,77608.56,0.0,1.0,0.0,0.00036]
[1777084793965,68.26,77607.52,0.0,1.0,0.0,0.00036]
[1777084795977,68.26,77608.32,0.0,1.0,0.0,0.00036]
[1777084798998,68.26,77608.38,0.0,1.0,0.0,0.00036]
[1777084804033,68.26,77608.57,0.0,1.0,0.0,0.00036]
[1777084813907,68.26,77608.4,0.0,1.0,0.0,0.00036]
[1777084821153,68.26,77608.36,0.0,1.0,0.0,0.00036]
[1777084826189,68.26,77607.6,0.0,1.0,0.0,0.00036]
[1777084831225,68.26,77608.34,0.0,1.0,0.0,0.00035]
[1777084838272,68.26,77608.37,0.0,1.0,0.0,0.00035]
[1777084844319,68.26,77608.54,0.0,1.0,0.0,0.00035]
[1777084850357,68.26,77606.42,0.0,1.0,0.0,0.00035]
[1777084858413,68.26,77604.19,0.0,1.0,0.0,0.00036]
[1777084864500,68.26,77604.92,0.0,1.0,0.0,0.00036]
[1777084869515,68.26,77605.99,0.0,1.0,0.0,0.00035]
[1777084881599,68.26,77607.78,0.0,1.0,0.0,0.00035]
[1777084886635,68.26,77608.0,0.0,1.0,0.0,0.00035]
[1777084891669,68.26,77607.85,0.0,1.0,0.0,0.00034]
[1777084896705,68.26,77606.88,0.0,1.0,0.0,0.00034]
[1777084901739,68.26,77607.79,0.0,1.0,0.0,0.00034]
[1777084906774,68.26,77608.02,0.0,1.0,0.0,0.00034]
[1777084912816,68.26,77608.17,0.0,1.0,0.0,0.00034]
[1777084920871,68.26,77608.01,0.0,1.0,0.0,0.00034]
[1777084925930,68.26,77606.73,0.0,1.0,0.0,0.00034]
[1777084931954,68.26,77606.88,0.0,1.0,0.0,0.00034]
[1777084937996,68.26,77606.84,0.0,1.0,0.0,0.00034]
[1777084943032,68.26,77607.08,0.0,1.0,0.0,0.00034]
[1777084948066,68.26,77608.14,0.0,1.0,0.0,0.00034]
[1777084953101,68.26,77608.5,0.0,1.0,0.0,0.00033]
[1777084960151,68.26,77608.51,0.0,1.0,0.0,0.00033]
[1777084966195,68.26,77608.27,0.0,1.0,0.0,0.00033]
[1777084974248,68.26,77608.33,0.0,1.0,0.0,0.00033]
[1777084980292,68.26,77609.36,0.0,1.0,0.0,0.00033]
[1777084985327,68.26,77609.04,0.0,1.0,0.0,0.00033]
[1777084990362,68.26,77609.14,0.0,1.0,0.0,0.00033]
[1777084997411,68.26,77609.16,0.0,1.0,0.0,0.00033]
[1777085003452,68.26,77609.27,0.0,1.0,0.0,0.00033]
[1777085010501,68.26,77609.4,0.0,1.0,0.0,0.00033]
[1777085019565,68.26,77609.48,0.0,1.0,0.0,0.00032]
[1777085024600,68.26,77609.52,0.0,1.0,0.0,0.00032]
[1777085029635,68.26,77609.73,0.0,1.0,0.0,0.00032]
[1777085034670,68.26,77609.83,0.0,1.0,0.0,0.00032]
[1777085039705,68.26,77609.9,0.0,1.0,0.0,0.00032]
[1777085045541,68.26,77610.38,0.0,1.0,0.0,0.00032]
[1777085050783,68.26,77610.86,0.0,1.0,0.0,0.00032]
[1777085055817,68.26,77610.84,0.0,1.0,0.0,0.00032]
[1777085065682,68.26,77611.1,0.0,1.0,0.0,0.00032]
[1777085071930,68.26,77610.19,0.0,1.0,0.0,0.00031]
[1777085076964,68.26,77609.99,0.0,1.0,0.0,0.00031]
[1777085082000,68.26,77609.78,0.0,1.0,0.0,0.00031]
[1777085088040,68.26,77608.47,0.0,1.0,0.0,0.00031]
[1777085095892,68.26,77608.44,0.0,1.0,0.0,0.00031]
[1777085105194,68.26,77607.92,0.0,1.0,0.0,0.00031]
[1777085116033,68.26,77608.2,0.0,1.0,0.0,0.00031]
[1777085126103,68.26,77609.58,0.0,1.0,0.0,0.00031]
[1777085132356,68.26,77609.23,0.0,1.0,0.0,0.0003]
[1777085138398,68.26,77609.79,0.0,1.0,0.0,0.0003]
[1777085146455,68.26,77610.18,0.0,1.0,0.0,0.0003]
[1777085155524,68.26,77606.34,0.0,1.0,0.0,0.0003]
[1777085163575,68.26,77606.69,0.0,1.0,0.0,0.0003]
[1777085169616,68.26,77606.83,0.0,1.0,0.0,0.0003]
[1777085176457,68.26,77606.63,0.0,1.0,0.0,0.0003]
[1777085186527,68.26,77606.89,0.0,1.0,0.0,0.0003]
[1777085191770,68.26,77606.92,0.0,1.0,0.0,0.00029]
[1777085201837,68.26,77606.9,0.0,1.0,0.0,0.00029]
[1777085208890,68.26,77607.09,0.0,1.0,0.0,0.00029]
[1777085216739,68.26,77605.53,0.0,1.0,0.0,0.00029]
[1777085222988,68.26,77608.67,0.0,1.0,0.0,0.00029]
[1777085228021,68.26,77608.19,0.0,1.0,0.0,0.00029]
[1777085235073,68.26,77608.27,0.0,1.0,0.0,0.00029]
[1777085240106,68.26,77607.88,0.0,1.0,0.0,0.00029]
[1777085245142,68.26,77607.7,0.0,1.0,0.0,0.00029]
[1777085250176,68.26,77607.56,0.0,1.0,0.0,0.00029]
[1777085256219,68.26,77607.64,0.0,1.0,0.0,0.00028]
[1777085261254,68.26,77607.27,0.0,1.0,0.0,0.00028]
[1777085267090,68.26,77607.23,0.0,1.0,0.0,0.00028]
[1777085272330,68.26,77605.19,0.0,1.0,0.0,0.00028]
[1777085277365,68.26,77604.22,0.0,1.0,0.0,0.00028]
[1777085282400,68.26,77603.48,0.0,1.0,0.0,0.00028]
[1777085287437,68.26,77602.51,0.0,1.0,0.0,0.00028]
[1777085292470,68.26,77602.05,0.0,1.0,0.0,0.00028]
[1777085299519,68.26,77601.64,0.0,1.0,0.0,0.00028]
[1777085304554,68.26,77601.54,0.0,1.0,0.0,0.00029]
[1777085309590,68.26,77601.26,0.0,1.0,0.0,0.00029]
[1777085316639,68.26,77600.58,0.0,1.0,0.0,0.00028]
[1777085321677,68.26,77600.41,0.0,1.0,0.0,0.00028]
[1777085327513,68.26,77600.39,0.0,1.0,0.0,0.00028]
[1777085332752,68.26,77601.02,0.0,1.0,0.0,0.00028]
[1777085337790,68.26,77600.54,0.0,1.0,0.0,0.00028]
[1777085343832,68.26,77600.37,0.0,1.0,0.0,0.00028]
[1777085349875,68.26,77599.78,0.0,1.0,0.0,0.00028]
[1777085354909,68.26,77599.88,0.0,1.0,0.0,0.00028]
[1777085364979,68.26,77600.64,0.0,1.0,0.0,0.00028]
[1777085372028,68.26,77602.69,0.0,1.0,0.0,0.00027]
[1777085377864,68.26,77603.96,0.0,1.0,0.0,0.00026]
[1777085383105,68.26,77605.32,0.0,1.0,0.0,0.00026]
[1777085388140,68.26,77608.91,0.0,1.0,0.0,0.00026]
[1777085393176,68.26,77606.89,0.0,1.0,0.0,0.00026]
[1777085398211,68.26,77606.36,0.0,1.0,0.0,0.00026]
[1777085403245,68.26,77605.34,0.0,1.0,0.0,0.00026]
[1777085409287,68.26,77604.39,0.0,1.0,0.0,0.00026]
[1777085415332,68.26,77603.93,0.0,1.0,0.0,0.00026]
[1777085426405,68.26,77603.3,0.0,1.0,0.0,0.00026]
[1777085436475,68.26,77603.35,0.0,1.0,0.0,0.00026]
[1777085442522,68.26,77603.56,0.0,1.0,0.0,0.00026]
[1777085448358,68.26,77603.77,0.0,1.0,0.0,0.00026]
[1777085453601,68.26,77603.79,0.0,1.0,0.0,0.00026]
[1777085458638,68.26,77603.92,0.0,1.0,0.0,0.00025]
[1777085463670,68.26,77603.93,0.0,1.0,0.0,0.00025]
[1777085468704,68.26,77604.02,0.0,1.0,0.0,0.00025]
[1777085478572,68.26,77604.01,0.0,1.0,0.0,0.00025]
[1777085483809,68.26,77604.35,0.0,1.0,0.0,0.00025]
[1777085493880,68.26,77604.34,0.0,1.0,0.0,0.00025]
[1777085498915,68.26,77605.97,0.0,1.0,0.0,0.00024]
[1777085504957,68.26,77605.0,0.0,1.0,0.0,0.00025]
[1777085509993,68.26,77605.71,0.0,1.0,0.0,0.00024]
[1777085515029,68.26,77605.67,0.0,1.0,0.0,0.00024]
[1777085520065,68.26,77605.56,0.0,1.0,0.0,0.00024]
[1777085528121,68.26,77605.22,0.0,1.0,0.0,0.00025]
[1777085533158,68.26,77604.9,0.0,1.0,0.0,0.00025]
[1777085539198,68.26,77604.67,0.0,1.0,0.0,0.00025]
[1777085545242,68.26,77604.77,0.0,1.0,0.0,0.00025]
[1777085550274,68.26,77604.36,0.0,1.0,0.0,0.00025]
[1777085555311,68.26,77605.4,0.0,1.0,0.0,0.00024]
[1777085560347,68.26,77605.93,0.0,1.0,0.0,0.00024]
[1777085567394,68.26,77607.2,0.0,1.0,0.0,0.00023]
[1777085577465,68.26,77606.63,0.0,1.0,0.0,0.00024]
[1777085582500,68.26,77605.72,0.0,1.0,0.0,0.00024]
[1777085587535,68.26,77605.25,0.0,1.0,0.0,0.00024]
[1777085592571,68.26,77605.23,0.0,1.0,0.0,0.00024]
[1777085599412,68.26,77605.21,0.0,1.0,0.0,0.00024]
[1777085606669,68.26,77605.14,0.0,1.0,0.0,0.00024]
[1777085612711,68.26,77604.76,0.0,1.0,0.0,0.00023]
[1777085617746,68.26,77605.98,0.0,1.0,0.0,0.00023]
[1777085629833,68.26,77606.4,0.0,1.0,0.0,0.00023]
[1777085634865,68.26,77605.55,0.0,1.0,0.0,0.00023]
[1777085639900,68.26,77605.91,0.0,1.0,0.0,0.00023]
[1777085644935,68.26,77607.59,0.0,1.0,0.0,0.00023]
[1777085650977,68.26,77606.56,0.0,1.0,0.0,0.00023]
[1777085657021,68.26,77606.5,0.0,1.0,0.0,0.00023]
[1777085662055,68.26,77606.86,0.0,1.0,0.0,0.00023]
[1777085667093,68.26,77610.81,0.0,1.0,0.0,0.00022]
[1777085675147,68.26,77610.95,0.0,1.0,0.0,0.00022]
[1777085680184,68.26,77606.95,0.0,1.0,0.0,0.00022]
[1777085686225,68.26,77606.04,0.0,1.0,0.0,0.00022]
[1777085698310,68.26,77605.68,0.0,1.0,0.0,0.00022]
[1777085705358,68.26,77606.06,0.0,1.0,0.0,0.00022]
[1777085711406,68.26,77607.04,0.0,1.0,0.0,0.00022]
[1777085716435,68.26,77606.68,0.0,1.0,0.0,0.00022]
[1777085723484,68.26,77606.79,0.0,1.0,0.0,0.00022]
[1777085728519,68.26,77606.66,0.0,1.0,0.0,0.00022]
[1777085733553,68.26,77606.13,0.0,1.0,0.0,0.00021]
[1777085740404,68.26,77606.31,0.0,1.0,0.0,0.00021]
[1777085747651,68.26,77606.5,0.0,1.0,0.0,0.00021]
[1777085756714,68.26,77602.46,0.0,1.0,0.0,0.00021]
[1777085761752,68.26,77603.45,0.0,1.0,0.0,0.00021]
[1777085767799,68.26,77603.37,0.0,1.0,0.0,0.00021]
[1777085772830,68.26,77606.08,0.0,1.0,0.0,0.00021]
[1777085777868,68.26,77605.58,0.0,1.0,0.0,0.00021]
[1777085782903,68.26,77607.98,0.0,1.0,0.0,0.00021]
[1777085787938,68.26,77608.54,0.0,1.0,0.0,0.00021]
[1777085793979,68.26,77612.02,0.0,1.0,0.0,0.0002]
[1777085799016,68.26,77611.62,0.0,1.0,0.0,0.0002]
[1777085808078,68.26,77610.7,0.0,1.0,0.0,0.0002]
[1777085815129,68.26,77609.28,0.0,1.0,0.0,0.0002]
[1777085820162,68.26,77609.11,0.0,1.0,0.0,0.0002]
[1777085825197,68.26,77608.99,0.0,1.0,0.0,0.0002]
[1777085831034,68.26,77608.45,0.0,1.0,0.0,0.0002]
[1777085836275,68.26,77608.0,0.0,1.0,0.0,0.0002]
[1777085849365,68.26,77608.23,0.0,1.0,0.0,0.0002]
[1777085854400,68.26,77608.0,0.0,1.0,0.0,0.0002]
[1777085860442,68.26,77608.36,0.0,1.0,0.0,0.0002]
[1777085865476,68.26,77608.28,0.0,1.0,0.0,0.0002]
[1777085870512,68.26,77609.1,0.0,1.0,0.0,0.0002]
[1777085876554,68.26,77608.77,0.0,1.0,0.0,0.0002]
[1777085881591,68.26,77608.72,0.0,1.0,0.0,0.0002]
[1777085886624,68.26,77608.97,0.0,1.0,0.0,0.0002]
[1777085893676,68.26,77608.56,0.0,1.0,0.0,0.0002]
[1777085898709,68.26,77604.94,0.0,1.0,0.0,0.0002]
[1777085904751,68.26,77604.84,0.0,1.0,0.0,0.0002]
[1777085909786,68.26,77604.08,0.0,1.0,0.0,0.0002]
[1777085915828,68.26,77603.34,0.0,1.0,0.0,0.00019]
[1777085921668,68.26,77603.73,0.0,1.0,0.0,0.00019]
[1777085926907,68.26,77603.07,0.0,1.0,0.0,0.00019]
[1777085931943,68.26,77603.47,0.0,1.0,0.0,0.00019]
[1777085935970,68.26,77597.98,0.0,1.0,0.0,0.0002]
[1777085941005,68.26,77598.09,0.0,1.0,0.0,0.0002]
[1777085944026,68.26,77590.53,0.0,1.0,0.0,0.0002]
[1777085946039,68.26,77585.77,0.0,1.0,0.0,0.0002]
[1777085952082,68.26,77585.22,0.0,1.0,0.0,0.0002]
[1777085959134,68.26,77584.94,0.0,1.0,0.0,0.00021]
[1777085965175,68.26,77583.45,0.0,1.0,0.0,0.00021]
[1777085970210,68.26,77582.98,0.0,1.0,0.0,0.00021]
[1777085975244,68.26,77582.88,0.0,1.0,0.0,0.0002]
[1777085980278,68.26,77582.28,0.0,1.0,0.0,0.0002]
[1777085985313,68.26,77582.82,0.0,1.0,0.0,0.0002]
[1777085990349,68.26,77582.14,0.0,1.0,0.0,0.0002]
[1777085993372,68.26,77588.48,0.0,1.0,0.0,0.0002]
[1777085998407,68.26,77591.59,0.0,1.0,0.0,0.00019]
[1777086003442,68.26,77602.33,0.0,1.0,0.0,0.00019]
[1777086005456,68.26,77602.86,0.0,1.0,0.0,0.00019]
[1777086010497,68.26,77600.35,0.0,1.0,0.0,0.00019]
[1777086016533,68.26,77596.66,0.0,1.0,0.0,0.00019]
[1777086022375,68.26,77596.65,0.0,1.0,0.0,0.00019]
[1777086028617,68.26,77595.94,0.0,1.0,0.0,0.00019]
[1777086033653,68.26,77595.05,0.0,1.0,0.0,0.00018]
[1777086038688,68.26,77587.75,0.0,1.0,0.0,0.00019]
[1777086043724,68.26,77587.1,0.0,1.0,0.0,0.00019]
[1777086048760,68.26,77585.34,0.0,1.0,0.0,0.00019]
[1777086053794,68.26,77584.85,0.0,1.0,0.0,0.00019]
[1777086058828,68.26,77582.94,0.0,1.0,0.0,0.00019]
[1777086063865,68.26,77585.91,0.0,1.0,0.0,0.00019]
[1777086072726,68.26,77587.96,0.0,1.0,0.0,0.00019]
[1777086077963,68.26,77587.84,0.0,1.0,0.0,0.00019]
[1777086083004,68.26,77588.07,0.0,1.0,0.0,0.00019]
[1777086088033,68.26,77588.36,0.0,1.0,0.0,0.00019]
[1777086092060,68.26,77586.0,0.0,1.0,0.0,0.00018]
[1777086097096,68.26,77585.7,0.0,1.0,0.0,0.00018]
[1777086102131,68.26,77584.72,0.0,1.0,0.0,0.00018]
[1777086110992,68.26,77584.52,0.0,1.0,0.0,0.00018]
[1777086116229,68.26,77584.47,0.0,1.0,0.0,0.00018]
[1777086121264,68.26,77585.29,0.0,1.0,0.0,0.00018]
[1777086126301,68.26,77585.68,0.0,1.0,0.0,0.00018]
[1777086132341,68.26,77585.62,0.0,1.0,0.0,0.00018]
[1777086138383,68.26,77587.63,0.0,1.0,0.0,0.00018]
[1777086145433,68.26,77587.86,0.0,1.0,0.0,0.00018]
[1777086150467,68.26,77588.42,0.0,1.0,0.0,0.00018]
[1777086155506,68.26,77588.62,0.0,1.0,0.0,0.00017]
[1777086161344,68.26,77588.84,0.0,1.0,0.0,0.00017]
[1777086168593,68.26,77588.84,0.0,1.0,0.0,0.00017]
[1777086174640,68.26,77590.01,0.0,1.0,0.0,0.00017]
[1777086179672,68.26,77591.69,0.0,1.0,0.0,0.00017]
[1777086183699,68.26,77597.88,0.0,1.0,0.0,0.00017]
[1777086189741,68.26,77601.02,0.0,1.0,0.0,0.00017]
[1777086195783,68.26,77601.38,0.0,1.0,0.0,0.00017]
[1777086200820,68.26,77600.75,0.0,1.0,0.0,0.00017]
[1777086205853,68.26,77599.95,0.0,1.0,0.0,0.00017]
[1777086210889,68.26,77601.06,0.0,1.0,0.0,0.00017]
[1777086215924,68.26,77601.55,0.0,1.0,0.0,0.00016]
[1777086220959,68.26,77601.59,0.0,1.0,0.0,0.00016]
[1777086228014,68.26,77601.58,0.0,1.0,0.0,0.00016]
[1777086236062,68.26,77602.61,0.0,1.0,0.0,0.00016]
[1777086241906,68.26,77602.28,0.0,1.0,0.0,0.00016]
[1777086245126,68.26,77608.75,0.0,1.0,0.0,0.00016]
[1777086250161,68.26,77609.01,0.0,1.0,0.0,0.00016]
[1777086255199,68.26,77608.67,0.0,1.0,0.0,0.00016]
[1777086260233,68.26,77607.37,0.0,1.0,0.0,0.00016]
[1777086265268,68.26,77605.6,0.0,1.0,0.0,0.00016]
[1777086272117,68.26,77606.42,0.0,1.0,0.0,0.00015]
[1777086279384,68.26,77606.98,0.0,1.0,0.0,0.00015]
[1777086284418,68.26,77609.19,0.0,1.0,0.0,0.00015]
[1777086289454,68.26,77609.3,0.0,1.0,0.0,0.00015]
[1777086293481,68.26,77616.13,0.0,1.0,0.0,0.00015]
[1777086295495,68.26,77621.55,0.0,1.0,0.0,0.00014]
[1777086301537,68.26,77622.2,0.0,1.0,0.0,0.00014]
[1777086306572,68.26,77624.39,0.0,1.0,0.0,0.00014]
[1777086312614,68.26,77625.44,0.0,1.0,0.0,0.00014]
[1777086318657,68.26,77626.39,0.0,1.0,0.0,0.00014]
[1777086323692,68.26,77627.91,0.0,1.0,0.0,0.00014]
[1777086329733,68.26,77628.22,0.0,1.0,0.0,0.00014]
[1777086337793,68.26,77628.08,0.0,1.0,0.0,0.00013]
[1777086344838,68.26,77627.5,0.0,1.0,0.0,0.00014]
[1777086349872,68.26,77627.44,0.0,1.0,0.0,0.00014]
[1777086354907,68.26,77626.91,0.0,1.0,0.0,0.00014]
[1777086361979,68.26,77626.51,0.0,1.0,0.0,0.00014]
[1777086363061,68.26,77644.38,0.0,1.0,0.0,0.00013]
[1777086363977,68.26,77656.79,0.0,1.0,0.0,0.00012]
[1777086365987,68.26,77650.86,0.0,1.0,0.0,0.00012]
[1777086371024,68.26,77650.09,0.0,1.0,0.0,0.00012]
[1777086376059,68.26,77651.37,0.0,1.0,0.0,0.00012]
[1777086381095,68.26,77647.3,0.0,1.0,0.0,0.00013]
[1777086386129,68.26,77646.96,0.0,1.0,0.0,0.00013]
[1777086391165,68.26,77646.99,0.0,1.0,0.0,0.00012]
[1777086396204,68.26,77640.35,0.0,1.0,0.0,0.00012]
[1777086403039,68.26,77638.85,0.0,1.0,0.0,0.00012]
[1777086408285,68.26,77638.44,0.0,1.0,0.0,0.00012]
[1777086413109,68.26,77632.68,0.0,1.0,0.0,0.00013]
[1777086418357,68.26,77630.19,0.0,1.0,0.0,0.00013]
[1777086423181,68.26,77640.32,0.0,1.0,0.0,0.00012]
[1777086428425,68.26,77638.19,0.0,1.0,0.0,0.00012]
[1777086433459,68.26,77637.3,0.0,1.0,0.0,0.00013]
[1777086438495,68.26,77631.93,0.0,1.0,0.0,0.00013]
[1777086443530,68.26,77629.6,0.0,1.0,0.0,0.00013]
[1777086448566,68.26,77628.88,0.0,1.0,0.0,0.00013]
[1777086453600,68.26,77629.02,0.0,1.0,0.0,0.00012]
[1777086459643,68.26,77629.64,0.0,1.0,0.0,0.00012]
[1777086465685,68.26,77630.38,0.0,1.0,0.0,0.00012]
[1777086470722,68.26,77630.49,0.0,1.0,0.0,0.00012]
[1777086475755,68.26,77631.27,0.0,1.0,0.0,0.00012]
[1777086480793,68.26,77631.09,0.0,1.0,0.0,0.00012]
[1777086486834,68.26,77631.77,0.0,1.0,0.0,0.00012]
[1777086491869,68.26,77631.74,0.0,1.0,0.0,0.00012]
[1777086496905,68.26,77630.97,0.0,1.0,0.0,0.00012]
[1777086500937,68.26,77611.64,0.0,1.0,0.0,0.00013]
[1777086501941,68.26,77612.34,0.0,1.0,0.0,0.00013]
[1777086506975,68.26,77612.13,0.0,1.0,0.0,0.00013]
[1777086512013,68.26,77608.59,0.0,1.0,0.0,0.00013]
[1777086518054,68.26,77608.45,0.0,1.0,0.0,0.00013]
[1777086524097,68.26,77607.93,0.0,1.0,0.0,0.00013]
[1777086529131,68.26,77606.37,0.0,1.0,0.0,0.00013]
[1777086534167,68.26,77605.95,0.0,1.0,0.0,0.00013]
[1777086539202,68.26,77604.72,0.0,1.0,0.0,0.00013]
[1777086544238,68.26,77604.55,0.0,1.0,0.0,0.00013]
[1777086550279,68.26,77603.9,0.0,1.0,0.0,0.00013]
[1777086555315,68.26,77607.3,0.0,1.0,0.0,0.00013]
[1777086560350,68.26,77604.36,0.0,1.0,0.0,0.00013]
[1777086562364,68.26,77604.57,0.0,1.0,0.0,0.00013]
[1777086565386,68.26,77604.8,0.0,1.0,0.0,0.00013]
[1777086570419,68.26,77603.79,0.0,1.0,0.0,0.00013]
[1777086571426,68.26,77598.7,0.0,1.0,0.0,0.00013]
[1777086576461,68.26,77598.0,0.0,1.0,0.0,0.00013]
[1777086578482,68.26,77592.34,0.0,1.0,0.0,0.00013]
[1777086584303,68.26,77588.26,0.0,1.0,0.0,0.00013]
[1777086589555,68.26,77587.16,0.0,1.0,0.0,0.00013]
[1777086595596,68.26,77586.26,0.0,1.0,0.0,0.00013]
[1777086600631,68.26,77585.62,0.0,1.0,0.0,0.00014]
[1777086605667,68.26,77583.44,0.0,1.0,0.0,0.00014]
[1777086610701,68.26,77578.71,0.0,1.0,0.0,0.00014]
[1777086615736,68.26,77574.85,0.0,1.0,0.0,0.00014]
[1777086620771,68.26,77573.06,0.0,1.0,0.0,0.00014]
[1777086626816,68.26,77571.43,0.0,1.0,0.0,0.00014]
[1777086631849,68.26,77567.83,0.0,1.0,0.0,0.00014]
[1777086636884,68.26,77568.3,0.0,1.0,0.0,0.00014]
[1777086641922,68.26,77568.98,0.0,1.0,0.0,0.00014]
[1777086644942,68.26,77574.28,0.0,1.0,0.0,0.00014]
[1777086650988,68.26,77573.77,0.0,1.0,0.0,0.00014]
[1777086656019,68.26,77572.72,0.0,1.0,0.0,0.00014]
[1777086661054,68.26,77572.25,0.0,1.0,0.0,0.00014]
[1777086666088,68.26,77572.56,0.0,1.0,0.0,0.00014]
[1777086671126,68.26,77571.91,0.0,1.0,0.0,0.00014]
[1777086677167,68.26,77571.84,0.0,1.0,0.0,0.00014]
[1777086682203,68.26,77573.82,0.0,1.0,0.0,0.00014]
[1777086689252,68.26,77573.61,0.0,1.0,0.0,0.00014]
[1777086695080,68.26,77573.86,0.0,1.0,0.0,0.00013]
[1777086700333,68.26,77578.75,0.0,1.0,0.0,0.00013]
[1777086705369,68.26,77579.39,0.0,1.0,0.0,0.00013]
[1777086710402,68.26,77579.92,0.0,1.0,0.0,0.00013]
[1777086715438,68.26,77579.48,0.0,1.0,0.0,0.00013]
[1777086720473,68.26,77578.78,0.0,1.0,0.0,0.00013]
[1777086725508,68.26,77578.08,0.0,1.0,0.0,0.00013]
[1777086732557,68.26,77574.76,0.0,1.0,0.0,0.00013]
[1777086737593,68.26,77575.01,0.0,1.0,0.0,0.00013]
[1777086745433,68.26,77575.19,0.0,1.0,0.0,0.00013]
[1777086750685,68.26,77574.53,0.0,1.0,0.0,0.00013]
[1777086755719,68.26,77574.79,0.0,1.0,0.0,0.00013]
[1777086760754,68.26,77574.88,0.0,1.0,0.0,0.00012]
[1777086765789,68.26,77575.27,0.0,1.0,0.0,0.00012]
[1777086771831,68.26,77574.86,0.0,1.0,0.0,0.00012]
[1777086776867,68.26,77574.72,0.0,1.0,0.0,0.00013]
[1777086781901,68.26,77574.73,0.0,1.0,0.0,0.00013]
[1777086786937,68.26,77574.61,0.0,1.0,0.0,0.00013]
[1777086792978,68.26,77574.58,0.0,1.0,0.0,0.00013]
[1777086799020,68.26,77574.48,0.0,1.0,0.0,0.00013]
[1777086804055,68.26,77574.27,0.0,1.0,0.0,0.00013]
[1777086809091,68.26,77574.13,0.0,1.0,0.0,0.00013]
[1777086816139,68.26,77572.22,0.0,1.0,0.0,0.00012]
[1777086821174,68.26,77572.72,0.0,1.0,0.0,0.00012]
[1777086826209,68.26,77572.77,0.0,1.0,0.0,0.00012]
[1777086831251,68.26,77572.54,0.0,1.0,0.0,0.00012]
[1777086835285,68.26,77555.37,0.0,1.0,0.0,0.00013]
[1777086836287,68.26,77553.26,0.0,1.0,0.0,0.00013]
[1777086841323,68.26,77554.84,0.0,1.0,0.0,0.00013]
[1777086844343,68.26,77559.9,0.0,1.0,0.0,0.00013]
[1777086851393,68.26,77562.24,0.0,1.0,0.0,0.00013]
[1777086856430,68.26,77566.1,0.0,1.0,0.0,0.00012]
[1777086861462,68.26,77567.84,0.0,1.0,0.0,0.00012]
[1777086866498,68.26,77568.94,0.0,1.0,0.0,0.00012]
[1777086871536,68.26,77574.88,0.0,1.0,0.0,0.00012]
[1777086873550,68.26,77577.16,0.0,1.0,0.0,0.00011]
[1777086879592,68.26,77576.55,0.0,1.0,0.0,0.00011]
[1777086884627,68.26,77576.0,0.0,1.0,0.0,0.00011]
[1777086889662,68.26,77576.36,0.0,1.0,0.0,0.00011]
[1777086894698,68.26,77575.8,0.0,1.0,0.0,0.00011]
[1777086899733,68.26,77575.59,0.0,1.0,0.0,0.00012]
[1777086904770,68.26,77575.82,0.0,1.0,0.0,0.00011]
[1777086909805,68.26,77574.87,0.0,1.0,0.0,0.00012]
[1777086916644,68.26,77575.02,0.0,1.0,0.0,0.00012]
[1777086923901,68.26,77574.91,0.0,1.0,0.0,0.00012]
[1777086929942,68.26,77574.96,0.0,1.0,0.0,0.00012]
[1777086934978,68.26,77575.61,0.0,1.0,0.0,0.00011]
[1777086940014,68.26,77575.99,0.0,1.0,0.0,0.00011]
[1777086947066,68.26,77576.35,0.0,1.0,0.0,0.00011]
[1777086952101,68.26,77577.12,0.0,1.0,0.0,0.00011]
[1777086957135,68.26,77577.13,0.0,1.0,0.0,0.00011]
[1777086962170,68.26,77572.22,0.0,1.0,0.0,0.00011]
[1777086964184,68.26,77568.39,0.0,1.0,0.0,0.00011]
[1777086971233,68.26,77569.12,0.0,1.0,0.0,0.00011]
[1777086977064,68.26,77570.31,0.0,1.0,0.0,0.00011]
[1777086982309,68.26,77571.3,0.0,1.0,0.0,0.00011]
[1777086990365,68.26,77572.25,0.0,1.0,0.0,0.00011]
[1777086995402,68.26,77573.38,0.0,1.0,0.0,0.00011]
[1777087001446,68.26,77573.85,0.0,1.0,0.0,0.00011]
[1777087006480,68.26,77573.93,0.0,1.0,0.0,0.00011]
[1777087009501,68.26,77579.18,0.0,1.0,0.0,0.0001]
[1777087014537,68.26,77580.21,0.0,1.0,0.0,0.0001]
[1777087021589,68.26,77579.57,0.0,1.0,0.0,0.0001]
[1777087027414,68.26,77579.65,0.0,1.0,0.0,0.0001]
[1777087034679,68.26,77578.17,0.0,1.0,0.0,0.00011]
[1777087039713,68.26,77578.03,0.0,1.0,0.0,0.00011]
[1777087044748,68.26,77578.07,0.0,1.0,0.0,0.00011]
[1777087049783,68.26,77578.0,0.0,1.0,0.0,0.00011]
[1777087055826,68.26,77578.77,0.0,1.0,0.0,0.0001]
[1777087060861,68.26,77578.74,0.0,1.0,0.0,0.0001]
[1777087067694,68.26,77578.72,0.0,1.0,0.0,0.0001]
[1777087072946,68.26,77578.6,0.0,1.0,0.0,0.0001]
[1777087082008,68.26,77578.71,0.0,1.0,0.0,0.0001]
[1777087087834,68.26,77583.06,0.0,1.0,0.0,0.0001]
[1777087094092,68.26,77582.09,0.0,1.0,0.0,0.0001]
[1777087100133,68.26,77580.97,0.0,1.0,0.0,0.0001]
[1777087105169,68.26,77580.57,0.0,1.0,0.0,0.0001]
[1777087110204,68.26,77579.69,0.0,1.0,0.0,0.0001]
[1777087115239,68.26,77579.64,0.0,1.0,0.0,0.0001]
[1777087120274,68.26,77579.25,0.0,1.0,0.0,0.0001]
[1777087125321,68.26,77579.22,0.0,1.0,0.0,0.0001]
[1777087132368,68.26,77581.5,0.0,1.0,0.0,0.0001]
[1777087137403,68.26,77582.83,0.0,1.0,0.0,9e-05]
[1777087143451,68.26,77583.21,0.0,1.0,0.0,9e-05]
[1777087148480,68.26,77583.25,0.0,1.0,0.0,9e-05]
[1777087153515,68.26,77583.51,0.0,1.0,0.0,9e-05]
[1777087161599,68.26,77584.05,0.0,1.0,0.0,9e-05]
[1777087166641,68.26,77585.05,0.0,1.0,0.0,9e-05]
[1777087174694,68.26,77585.37,0.0,1.0,0.0,9e-05]
[1777087179728,68.26,77582.92,0.0,1.0,0.0,9e-05]
[1777087184767,68.26,77582.48,0.0,1.0,0.0,9e-05]
[1777087188799,68.26,77588.59,0.0,1.0,0.0,9e-05]
[1777087191815,68.26,77588.7,0.0,1.0,0.0,9e-05]
[1777087197858,68.26,77591.31,0.0,1.0,0.0,9e-05]
[1777087206924,68.26,77590.82,0.0,1.0,0.0,9e-05]
[1777087211959,68.26,77592.78,0.0,1.0,0.0,9e-05]
[1777087219011,68.26,77592.65,0.0,1.0,0.0,9e-05]
[1777087224044,68.26,77593.01,0.0,1.0,0.0,9e-05]
[1777087229078,68.26,77592.09,0.0,1.0,0.0,9e-05]
[1777087234114,68.26,77592.22,0.0,1.0,0.0,8e-05]
[1777087239148,68.26,77591.98,0.0,1.0,0.0,8e-05]
[1777087248958,68.26,77591.67,0.0,1.0,0.0,8e-05]
[1777087256267,68.26,77591.53,0.0,1.0,0.0,8e-05]
[1777087261306,68.26,77591.42,0.0,1.0,0.0,8e-05]
[1777087266339,68.26,77589.43,0.0,1.0,0.0,9e-05]
[1777087271373,68.26,77589.63,0.0,1.0,0.0,9e-05]
[1777087278421,68.26,77587.34,0.0,1.0,0.0,9e-05]
[1777087283459,68.26,77584.73,0.0,1.0,0.0,9e-05]
[1777087288493,68.26,77585.07,0.0,1.0,0.0,9e-05]
[1777087294535,68.26,77585.78,0.0,1.0,0.0,8e-05]
[1777087302594,68.26,77586.3,0.0,1.0,0.0,8e-05]
[1777087307625,68.26,77586.21,0.0,1.0,0.0,8e-05]
[1777087312660,68.26,77586.33,0.0,1.0,0.0,8e-05]
[1777087318702,68.26,77586.64,0.0,1.0,0.0,8e-05]
[1777087323737,68.26,77586.12,0.0,1.0,0.0,8e-05]
[1777087329779,68.26,77585.98,0.0,1.0,0.0,8e-05]
[1777087334815,68.26,77584.59,0.0,1.0,0.0,8e-05]
[1777087339850,68.26,77583.05,0.0,1.0,0.0,8e-05]
[1777087344885,68.26,77582.25,0.0,1.0,0.0,8e-05]
[1777087349920,68.26,77582.63,0.0,1.0,0.0,8e-05]
[1777087354959,68.26,77582.47,0.0,1.0,0.0,8e-05]
[1777087359992,68.26,77579.66,0.0,1.0,0.0,8e-05]
[1777087365039,68.26,77577.67,0.0,1.0,0.0,8e-05]
[1777087371074,68.26,77577.95,0.0,1.0,0.0,8e-05]
[1777087379127,68.26,77578.63,0.0,1.0,0.0,8e-05]
[1777087383157,68.26,77566.32,0.0,1.0,0.0,9e-05]
[1777087384164,68.26,77566.34,0.0,1.0,0.0,9e-05]
[1777087389939,68.26,77568.87,0.0,1.0,0.0,8e-05]
[1777087395239,68.26,77569.31,0.0,1.0,0.0,8e-05]
[1777087402288,68.26,77570.28,0.0,1.0,0.0,8e-05]
[1777087404302,68.26,77563.15,0.0,1.0,0.0,9e-05]
[1777087410081,68.26,77563.11,0.0,1.0,0.0,9e-05]
[1777087418402,68.26,77562.63,0.0,1.0,0.0,8e-05]
[1777087423437,68.26,77565.58,0.0,1.0,0.0,8e-05]
[1777087428472,68.26,77567.41,0.0,1.0,0.0,8e-05]
[1777087433509,68.26,77569.92,0.0,1.0,0.0,8e-05]
[1777087436528,68.26,77575.4,0.0,1.0,0.0,8e-05]
[1777087441571,68.26,77576.46,0.0,1.0,0.0,8e-05]
[1777087446606,68.26,77576.97,0.0,1.0,0.0,8e-05]
[1777087451641,68.26,77577.39,0.0,1.0,0.0,8e-05]
[1777087456676,68.26,77578.34,0.0,1.0,0.0,8e-05]
[1777087462718,68.26,77578.47,0.0,1.0,0.0,8e-05]
[1777087468761,68.26,77578.79,0.0,1.0,0.0,8e-05]
[1777087472788,68.26,77574.28,0.0,1.0,0.0,8e-05]
[1777087478831,68.26,77574.99,0.0,1.0,0.0,8e-05]
[1777087483866,68.26,77576.78,0.0,1.0,0.0,8e-05]
[1777087489908,68.26,77577.84,0.0,1.0,0.0,8e-05]
[1777087495950,68.26,77578.42,0.0,1.0,0.0,7e-05]
[1777087500990,68.26,77581.09,0.0,1.0,0.0,7e-05]
[1777087506022,68.26,77581.02,0.0,1.0,0.0,7e-05]
[1777087513070,68.26,77582.1,0.0,1.0,0.0,7e-05]
[1777087518106,68.26,77581.94,0.0,1.0,0.0,7e-05]
[1777087525155,68.26,77582.43,0.0,1.0,0.0,7e-05]
[1777087531197,68.26,77583.07,0.0,1.0,0.0,7e-05]
[1777087536233,68.26,77583.65,0.0,1.0,0.0,7e-05]
[1777087541275,68.26,77583.38,0.0,1.0,0.0,7e-05]
[1777087546310,68.26,77583.55,0.0,1.0,0.0,7e-05]
[1777087553357,68.26,77583.17,0.0,1.0,0.0,7e-05]
[1777087561140,68.26,77583.83,0.0,1.0,0.0,7e-05]
[1777087566456,68.26,77583.48,0.0,1.0,0.0,7e-05]
[1777087571484,68.26,77584.36,0.0,1.0,0.0,7e-05]
[1777087576520,68.26,77584.05,0.0,1.0,0.0,7e-05]
[1777087581554,68.26,77584.46,0.0,1.0,0.0,7e-05]
[1777087586589,68.26,77584.51,0.0,1.0,0.0,7e-05]
[1777087591624,68.26,77583.33,0.0,1.0,0.0,7e-05]
[1777087596659,68.26,77583.06,0.0,1.0,0.0,7e-05]
[1777087601694,68.26,77583.44,0.0,1.0,0.0,7e-05]
[1777087606728,68.26,77583.05,0.0,1.0,0.0,7e-05]
[1777087613777,68.26,77583.0,0.0,1.0,0.0,7e-05]
[1777087621839,68.26,77582.67,0.0,1.0,0.0,7e-05]
[1777087626869,68.26,77582.15,0.0,1.0,0.0,7e-05]
[1777087632911,68.26,77581.88,0.0,1.0,0.0,7e-05]
[1777087635932,68.26,77576.02,0.0,1.0,0.0,7e-05]
[1777087636939,68.26,77566.73,0.0,1.0,0.0,7e-05]
[1777087637947,68.26,77565.67,0.0,1.0,0.0,7e-05]
[1777087643988,68.26,77565.87,0.0,1.0,0.0,7e-05]
[1777087648021,68.26,77558.43,0.0,1.0,0.0,7e-05]
[1777087653054,68.26,77559.76,0.0,1.0,0.0,7e-05]
[1777087660104,68.26,77560.04,0.0,1.0,0.0,7e-05]
[1777087665139,68.26,77559.96,0.0,1.0,0.0,7e-05]
[1777087670174,68.26,77560.54,0.0,1.0,0.0,7e-05]
[1777087676218,68.26,77560.54,0.0,1.0,0.0,7e-05]
[1777087682261,68.26,77560.96,0.0,1.0,0.0,7e-05]
[1777087687296,68.26,77560.91,0.0,1.0,0.0,7e-05]
[1777087692332,68.26,77561.4,0.0,1.0,0.0,7e-05]
[1777087697366,68.26,77560.58,0.0,1.0,0.0,7e-05]
[1777087702403,68.26,77560.93,0.0,1.0,0.0,7e-05]
[1777087707441,68.26,77561.15,0.0,1.0,0.0,7e-05]
[1777087712480,68.26,77568.35,0.0,1.0,0.0,7e-05]
[1777087717513,68.26,77568.84,0.0,1.0,0.0,7e-05]
[1777087723553,68.26,77568.36,0.0,1.0,0.0,7e-05]
[1777087728588,68.26,77568.62,0.0,1.0,0.0,7e-05]
[1777087734639,68.26,77568.67,0.0,1.0,0.0,7e-05]
[1777087739673,68.26,77568.66,0.0,1.0,0.0,7e-05]
[1777087744715,68.26,77568.97,0.0,1.0,0.0,7e-05]
[1777087752473,68.26,77569.24,0.0,1.0,0.0,7e-05]
[1777087757798,68.26,77569.33,0.0,1.0,0.0,7e-05]
[1777087762844,68.26,77569.27,0.0,1.0,0.0,7e-05]
[1777087767871,68.26,77569.16,0.0,1.0,0.0,7e-05]
[1777087772904,68.26,77568.99,0.0,1.0,0.0,6e-05]
[1777087782970,68.26,77568.6,0.0,1.0,0.0,6e-05]
[1777087788010,68.26,77567.27,0.0,1.0,0.0,6e-05]
[1777087793044,68.26,77564.29,0.0,1.0,0.0,6e-05]
[1777087800095,68.26,77564.36,0.0,1.0,0.0,6e-05]
[1777087805129,68.26,77565.01,0.0,1.0,0.0,6e-05]
[1777087812181,68.26,77565.59,0.0,1.0,0.0,6e-05]
[1777087818232,68.26,77566.5,0.0,1.0,0.0,6e-05]
[1777087823257,68.26,77567.38,0.0,1.0,0.0,6e-05]
[1777087828298,68.26,77574.63,0.0,1.0,0.0,6e-05]
[1777087833333,68.26,77569.8,0.0,1.0,0.0,6e-05]
[1777087835351,68.26,77567.92,0.0,1.0,0.0,6e-05]
[1777087843105,68.26,77568.7,0.0,1.0,0.0,6e-05]
[1777087849448,68.26,77569.28,0.0,1.0,0.0,6e-05]
[1777087859515,68.26,77568.36,0.0,1.0,0.0,6e-05]
[1777087865558,68.26,77567.79,0.0,1.0,0.0,6e-05]
[1777087870593,68.26,77567.97,0.0,1.0,0.0,6e-05]
[1777087876637,68.26,77568.07,0.0,1.0,0.0,6e-05]
[1777087881670,68.26,77567.76,0.0,1.0,0.0,6e-05]
[1777087886706,68.26,77569.4,0.0,1.0,0.0,6e-05]
[1777087891740,68.26,77569.29,0.0,1.0,0.0,6e-05]
[1777087896776,68.26,77568.69,0.0,1.0,0.0,6e-05]
[1777087901812,68.26,77568.16,0.0,1.0,0.0,6e-05]
[1777087909867,68.26,77568.62,0.0,1.0,0.0,6e-05]
[1777087919936,68.26,77568.46,0.0,1.0,0.0,6e-05]
[1777087924972,68.26,77567.52,0.0,1.0,0.0,6e-05]
[1777087932021,68.26,77567.97,0.0,1.0,0.0,6e-05]
[1777087937056,68.26,77567.96,0.0,1.0,0.0,6e-05]
[1777087943101,68.26,77567.7,0.0,1.0,0.0,6e-05]
[1777087950146,68.26,77567.65,0.0,1.0,0.0,6e-05]
[1777087955182,68.26,77568.89,0.0,1.0,0.0,5e-05]
[1777087960218,68.26,77572.02,0.0,1.0,0.0,5e-05]
[1777087965253,68.26,77571.23,0.0,1.0,0.0,5e-05]
[1777087970288,68.26,77573.55,0.0,1.0,0.0,5e-05]
[1777087975324,68.26,77572.4,0.0,1.0,0.0,5e-05]
[1777087980358,68.26,77572.01,0.0,1.0,0.0,5e-05]
[1777087985395,68.26,77571.39,0.0,1.0,0.0,5e-05]
[1777087991436,68.26,77571.15,0.0,1.0,0.0,5e-05]
[1777087999496,68.26,77572.97,0.0,1.0,0.0,5e-05]
[1777088005535,68.26,77573.62,0.0,1.0,0.0,5e-05]
[1777088010570,68.26,77574.65,0.0,1.0,0.0,5e-05]
[1777088015605,68.26,77575.03,0.0,1.0,0.0,5e-05]
[1777088020641,68.26,77575.85,0.0,1.0,0.0,5e-05]
[1777088025676,68.26,77575.06,0.0,1.0,0.0,5e-05]
[1777088031718,68.26,77575.97,0.0,1.0,0.0,5e-05]
[1777088036753,68.26,77575.93,0.0,1.0,0.0,5e-05]
[1777088041789,68.26,77576.2,0.0,1.0,0.0,5e-05]
[1777088046827,68.26,77576.38,0.0,1.0,0.0,5e-05]
[1777088052871,68.26,77576.22,0.0,1.0,0.0,5e-05]
[1777088057902,68.26,77578.22,0.0,1.0,0.0,5e-05]
[1777088064653,68.26,77578.52,0.0,1.0,0.0,5e-05]
[1777088070996,68.26,77578.73,0.0,1.0,0.0,5e-05]
[1777088077038,68.26,77578.33,0.0,1.0,0.0,5e-05]
[1777088084793,68.26,77578.43,0.0,1.0,0.0,5e-05]
[1777088090129,68.26,77584.73,0.0,1.0,0.0,5e-05]
[1777088091136,68.26,77590.75,0.0,1.0,0.0,5e-05]
[1777088097178,68.26,77590.68,0.0,1.0,0.0,5e-05]
[1777088102214,68.26,77586.69,0.0,1.0,0.0,5e-05]
[1777088107248,68.26,77587.37,0.0,1.0,0.0,5e-05]
[1777088113292,68.26,77587.93,0.0,1.0,0.0,5e-05]
[1777088119333,68.26,77585.47,0.0,1.0,0.0,5e-05]
[1777088125079,68.26,77583.59,0.0,1.0,0.0,5e-05]
[1777088130409,68.26,77587.75,0.0,1.0,0.0,5e-05]
[1777088137538,68.26,77588.07,0.0,1.0,0.0,4e-05]
[1777088142538,68.26,77585.3,0.0,1.0,0.0,4e-05]
[1777088147575,68.26,77587.59,0.0,1.0,0.0,4e-05]
[1777088151602,68.26,77594.45,0.0,1.0,0.0,4e-05]
[1777088152609,68.26,77600.47,0.0,1.0,0.0,4e-05]
[1777088153617,68.26,77600.75,0.0,1.0,0.0,4e-05]
[1777088158650,68.26,77604.24,0.0,1.0,0.0,4e-05]
[1777088163686,68.26,77604.45,0.0,1.0,0.0,4e-05]
[1777088169730,68.26,77602.76,0.0,1.0,0.0,4e-05]
[1777088175770,68.26,77600.5,0.0,1.0,0.0,4e-05]
[1777088179798,68.26,77595.4,0.0,1.0,0.0,4e-05]
[1777088185843,68.26,77595.86,0.0,1.0,0.0,4e-05]
[1777088192892,68.26,77596.35,0.0,1.0,0.0,4e-05]
[1777088197929,68.26,77596.94,0.0,1.0,0.0,4e-05]
[1777088201957,68.26,77589.65,0.0,1.0,0.0,4e-05]
[1777088209006,68.26,77589.87,0.0,1.0,0.0,4e-05]
[1777088216055,68.26,77590.73,0.0,1.0,0.0,4e-05]
[1777088221091,68.26,77591.75,0.0,1.0,0.0,4e-05]
[1777088226124,68.26,77591.29,0.0,1.0,0.0,4e-05]
[1777088232168,68.26,77591.32,0.0,1.0,0.0,4e-05]
[1777088240227,68.26,77585.52,0.0,1.0,0.0,4e-05]
[1777088241231,68.26,77577.2,0.0,1.0,0.0,4e-05]
[1777088243244,68.26,77569.56,0.0,1.0,0.0,5e-05]
[1777088248278,68.26,77571.63,0.0,1.0,0.0,4e-05]
[1777088253314,68.26,77572.8,0.0,1.0,0.0,4e-05]
[1777088258350,68.26,77574.27,0.0,1.0,0.0,4e-05]
[1777088263384,68.26,77579.0,0.0,1.0,0.0,4e-05]
[1777088268419,68.26,77580.77,0.0,1.0,0.0,4e-05]
[1777088273456,68.26,77580.83,0.0,1.0,0.0,4e-05]
[1777088278489,68.26,77581.64,0.0,1.0,0.0,4e-05]
[1777088282517,68.26,77587.27,0.0,1.0,0.0,4e-05]
[1777088287553,68.26,77588.5,0.0,1.0,0.0,4e-05]
[1777088292587,68.26,77589.29,0.0,1.0,0.0,4e-05]
[1777088297622,68.26,77589.21,0.0,1.0,0.0,4e-05]
[1777088302657,68.26,77589.36,0.0,1.0,0.0,4e-05]
[1777088309706,68.26,77589.8,0.0,1.0,0.0,4e-05]
[1777088316755,68.26,77589.55,0.0,1.0,0.0,4e-05]
[1777088322803,68.26,77589.17,0.0,1.0,0.0,4e-05]
[1777088328839,68.26,77588.83,0.0,1.0,0.0,4e-05]
[1777088334881,68.26,77588.96,0.0,1.0,0.0,4e-05]
[1777088341930,68.26,77589.21,0.0,1.0,0.0,4e-05]
[1777088347973,68.26,77589.31,0.0,1.0,0.0,4e-05]
[1777088353008,68.26,77586.93,0.0,1.0,0.0,4e-05]
[1777088357037,68.26,77591.29,0.0,1.0,0.0,4e-05]
[1777088363079,68.26,77587.74,0.0,1.0,0.0,4e-05]
[1777088368114,68.26,77583.65,0.0,1.0,0.0,4e-05]
[1777088373148,68.26,77582.37,0.0,1.0,0.0,4e-05]
[1777088378183,68.26,77581.29,0.0,1.0,0.0,4e-05]
[1777088383219,68.26,77583.11,0.0,1.0,0.0,4e-05]
[1777088384225,68.26,77589.14,0.0,1.0,0.0,4e-05]
[1777088385229,68.26,77590.37,0.0,1.0,0.0,4e-05]
[1777088390267,68.26,77594.12,0.0,1.0,0.0,4e-05]
[1777088395302,68.26,77594.52,0.0,1.0,0.0,4e-05]
[1777088400337,68.26,77597.48,0.0,1.0,0.0,3e-05]
[1777088405373,68.26,77597.88,0.0,1.0,0.0,3e-05]
[1777088410407,68.26,77597.32,0.0,1.0,0.0,3e-05]
[1777088413429,68.26,77602.87,0.0,1.0,0.0,3e-05]
[1777088417121,68.26,77609.99,0.0,1.0,0.0,3e-05]
[1777088418464,68.26,77612.92,0.0,1.0,0.0,3e-05]
[1777088422493,68.26,77615.73,0.0,1.0,0.0,3e-05]
[1777088427531,68.26,77614.64,0.0,1.0,0.0,3e-05]
[1777088430547,68.26,77621.61,0.0,1.0,0.0,3e-05]
[1777088431555,68.26,77622.68,0.0,1.0,0.0,3e-05]
[1777088437263,68.26,77624.81,0.0,1.0,0.0,3e-05]
[1777088442632,68.26,77623.88,0.0,1.0,0.0,3e-05]
[1777088454717,68.26,77629.38,0.0,1.0,0.0,3e-05]
[1777088459752,68.26,77633.87,0.0,1.0,0.0,3e-05]
[1777088464789,68.26,77636.28,0.0,1.0,0.0,3e-05]
[1777088469824,68.26,77636.68,0.0,1.0,0.0,3e-05]
[1777088474858,68.26,77638.56,0.0,1.0,0.0,3e-05]
[1777088479892,68.26,77642.77,0.0,1.0,0.0,3e-05]
[1777088485934,68.26,77642.89,0.0,1.0,0.0,3e-05]
[1777088490970,68.26,77643.44,0.0,1.0,0.0,3e-05]
[1777088497012,68.26,77643.96,0.0,1.0,0.0,3e-05]
[1777088502046,68.26,77645.98,0.0,1.0,0.0,3e-05]
[1777088507081,68.26,77648.74,0.0,1.0,0.0,3e-05]
[1777088512117,68.26,77649.01,0.0,1.0,0.0,3e-05]
[1777088517151,68.26,77652.46,0.0,1.0,0.0,2e-05]
[1777088522188,68.26,77653.89,0.0,1.0,0.0,2e-05]
[1777088527221,68.26,77660.69,0.0,1.0,0.0,2e-05]
[1777088533262,68.26,77665.63,0.0,1.0,0.0,2e-05]
[1777088538298,68.26,77667.5,0.0,1.0,0.0,2e-05]
[1777088545348,68.26,77670.07,0.0,1.0,0.0,2e-05]
[1777088550382,68.26,77671.36,0.0,1.0,0.0,2e-05]
[1777088555417,68.26,77664.83,0.0,1.0,0.0,2e-05]
[1777088556424,68.26,77659.24,0.0,1.0,0.0,2e-05]
[1777088558438,68.26,77655.18,0.0,1.0,0.0,2e-05]
[1777088561459,68.26,77671.11,0.0,1.0,0.0,2e-05]
[1777088562467,68.26,77675.48,0.0,1.0,0.0,2e-05]
[1777088568175,68.26,77670.71,0.0,1.0,0.0,2e-05]
[1777088573544,68.26,77671.96,0.0,1.0,0.0,2e-05]
[1777088578578,68.26,77673.59,0.0,1.0,0.0,2e-05]
[1777088583613,68.26,77673.86,0.0,1.0,0.0,2e-05]
[1777088588647,68.26,77676.13,0.0,1.0,0.0,2e-05]
[1777088593684,68.26,77676.44,0.0,1.0,0.0,2e-05]
[1777088598718,68.26,77679.75,0.0,1.0,0.0,2e-05]
[1777088603754,68.26,77681.9,0.0,1.0,0.0,2e-05]
[1777088608789,68.26,77682.25,0.0,1.0,0.0,2e-05]
[1777088613825,68.26,77682.88,0.0,1.0,0.0,2e-05]
[1777088618859,68.26,77683.11,0.0,1.0,0.0,2e-05]
[1777088623894,68.26,77683.33,0.0,1.0,0.0,2e-05]
[1777088626916,68.26,77677.54,0.0,1.0,0.0,2e-05]
[1777088631950,68.26,77676.61,0.0,1.0,0.0,2e-05]
[1777088636985,68.26,77674.01,0.0,1.0,0.0,2e-05]
[1777088642021,68.26,77673.55,0.0,1.0,0.0,2e-05]
[1777088647057,68.26,77673.15,0.0,1.0,0.0,2e-05]
[1777088654104,68.26,77673.27,0.0,1.0,0.0,2e-05]
[1777088659140,68.26,77672.71,0.0,1.0,0.0,2e-05]
[1777088664174,68.26,77669.66,0.0,1.0,0.0,2e-05]
[1777088670216,68.26,77673.9,0.0,1.0,0.0,2e-05]
[1777088677267,68.26,77675.47,0.0,1.0,0.0,2e-05]
[1777088682304,68.26,77677.94,0.0,1.0,0.0,2e-05]
[1777088687337,68.26,77677.85,0.0,1.0,0.0,2e-05]
[1777088692371,68.26,77679.98,0.0,1.0,0.0,2e-05]
[1777088694387,68.26,77674.86,0.0,1.0,0.0,2e-05]
[1777088700429,68.26,77671.94,0.0,1.0,0.0,2e-05]
[1777088705466,68.26,77669.94,0.0,1.0,0.0,2e-05]
[1777088710498,68.26,77674.03,0.0,1.0,0.0,2e-05]
[1777088711505,68.26,77677.36,0.0,1.0,0.0,2e-05]
[1777088716540,68.26,77678.96,0.0,1.0,0.0,2e-05]
[1777088721575,68.26,77681.2,0.0,1.0,0.0,2e-05]
[1777088727616,68.26,77681.38,0.0,1.0,0.0,2e-05]
[1777088732653,68.26,77683.84,0.0,1.0,0.0,2e-05]
[1777088733660,68.26,77689.23,0.0,1.0,0.0,2e-05]
[1777088734666,68.26,77690.91,0.0,1.0,0.0,2e-05]
[1777088739704,68.26,77694.59,0.0,1.0,0.0,2e-05]
[1777088744736,68.26,77694.59,0.0,1.0,0.0,2e-05]
[1777088749773,68.26,77695.13,0.0,1.0,0.0,2e-05]
[1777088753799,68.26,77700.04,0.0,1.0,0.0,2e-05]
[1777088759510,68.26,77695.73,0.0,1.0,0.0,2e-05]
[1777088764876,68.26,77694.98,0.0,1.0,0.0,2e-05]
[1777088769913,68.26,77692.86,0.0,1.0,0.0,2e-05]
[1777088774946,68.26,77692.69,0.0,1.0,0.0,2e-05]
[1777088784010,68.26,77694.11,0.0,1.0,0.0,2e-05]
[1777088790051,68.26,77693.64,0.0,1.0,0.0,2e-05]
[1777088795086,68.26,77693.92,0.0,1.0,0.0,2e-05]
[1777088800125,68.26,77693.4,0.0,1.0,0.0,2e-05]
[1777088808177,68.26,77693.68,0.0,1.0,0.0,2e-05]
[1777088813211,68.26,77693.4,0.0,1.0,0.0,2e-05]
[1777088818247,68.26,77693.54,0.0,1.0,0.0,2e-05]
[1777088823282,68.26,77692.8,0.0,1.0,0.0,2e-05]
[1777088828317,68.26,77693.02,0.0,1.0,0.0,2e-05]
[1777088833351,68.26,77693.53,0.0,1.0,0.0,2e-05]
[1777088838389,68.26,77693.88,0.0,1.0,0.0,2e-05]
[1777088843426,68.26,77693.52,0.0,1.0,0.0,2e-05]
[1777088846446,68.26,77700.25,0.0,1.0,0.0,2e-05]
[1777088851480,68.26,77704.2,0.0,1.0,0.0,1e-05]
[1777088856515,68.26,77705.15,0.0,1.0,0.0,1e-05]
[1777088861550,68.26,77705.27,0.0,1.0,0.0,1e-05]
[1777088866585,68.26,77707.33,0.0,1.0,0.0,1e-05]
[1777088871621,68.26,77707.37,0.0,1.0,0.0,1e-05]
[1777088876655,68.26,77708.56,0.0,1.0,0.0,1e-05]
[1777088880692,68.26,77703.16,0.0,1.0,0.0,1e-05]
[1777088885719,68.26,77700.1,0.0,1.0,0.0,1e-05]
[1777088889747,68.26,77694.78,0.0,1.0,0.0,2e-05]
[1777088894782,68.26,77692.27,0.0,1.0,0.0,2e-05]
[1777088899814,68.26,77692.36,0.0,1.0,0.0,2e-05]
[1777088904852,68.26,77691.68,0.0,1.0,0.0,2e-05]
[1777088910563,68.26,77690.8,0.0,1.0,0.0,2e-05]
[1777088916936,68.26,77689.89,0.0,1.0,0.0,1e-05]
[1777088921971,68.26,77689.18,0.0,1.0,0.0,1e-05]
[1777088927006,68.26,77689.05,0.0,1.0,0.0,1e-05]
[1777088932041,68.26,77688.59,0.0,1.0,0.0,1e-05]
[1777088937076,68.26,77688.31,0.0,1.0,0.0,1e-05]
[1777088938083,68.26,77694.46,0.0,1.0,0.0,1e-05]
[1777088939090,68.26,77698.91,0.0,1.0,0.0,1e-05]
[1777088944124,68.26,77698.32,0.0,1.0,0.0,1e-05]
[1777088950843,68.26,77695.76,0.0,1.0,0.0,1e-05]
[1777088955202,68.26,77690.62,0.0,1.0,0.0,1e-05]
[1777088960238,68.26,77688.6,0.0,1.0,0.0,1e-05]
[1777088965272,68.26,77687.83,0.0,1.0,0.0,1e-05]
[1777088970307,68.26,77686.61,0.0,1.0,0.0,1e-05]
[1777088977356,68.26,77686.71,0.0,1.0,0.0,1e-05]
[1777088982391,68.26,77684.68,0.0,1.0,0.0,1e-05]
[1777088988433,68.26,77683.89,0.0,1.0,0.0,1e-05]
[1777088993469,68.26,77682.14,0.0,1.0,0.0,1e-05]
[1777088998504,68.26,77678.87,0.0,1.0,0.0,1e-05]
[1777089000521,68.26,77671.36,0.0,1.0,0.0,2e-05]
[1777089001525,68.26,77669.57,0.0,1.0,0.0,2e-05]
[1777089006562,68.26,77672.84,0.0,1.0,0.0,2e-05]
[1777089011597,68.26,77675.39,0.0,1.0,0.0,1e-05]
[1777089016631,68.26,77676.91,0.0,1.0,0.0,1e-05]
[1777089021673,68.26,77678.85,0.0,1.0,0.0,1e-05]
[1777089026703,68.26,77681.38,0.0,1.0,0.0,1e-05]
[1777089031742,68.26,77682.29,0.0,1.0,0.0,1e-05]
[1777089036775,68.26,77686.75,0.0,1.0,0.0,1e-05]
[1777089042817,68.26,77686.26,0.0,1.0,0.0,1e-05]
[1777089048860,68.26,77685.23,0.0,1.0,0.0,1e-05]
[1777089053894,68.26,77682.18,0.0,1.0,0.0,1e-05]
[1777089055907,68.26,77674.81,0.0,1.0,0.0,1e-05]
[1777089061613,68.26,77673.91,0.0,1.0,0.0,1e-05]
[1777089071686,68.26,77669.73,0.0,1.0,0.0,1e-05]
[1777089081756,68.26,77668.34,0.0,1.0,0.0,1e-05]
[1777089088132,68.26,77666.53,0.0,1.0,0.0,1e-05]
[1777089091826,68.26,77662.26,0.0,1.0,0.0,1e-05]
[1777089097195,68.26,77661.72,0.0,1.0,0.0,1e-05]
[1777089102230,68.26,77661.11,0.0,1.0,0.0,1e-05]
[1777089107265,68.26,77661.21,0.0,1.0,0.0,1e-05]
[1777089112301,68.26,77661.57,0.0,1.0,0.0,1e-05]
[1777089118342,68.26,77665.11,0.0,1.0,0.0,1e-05]
[1777089128412,68.26,77666.54,0.0,1.0,0.0,1e-05]
[1777089133446,68.26,77665.63,0.0,1.0,0.0,1e-05]
[1777089138482,68.26,77665.8,0.0,1.0,0.0,1e-05]
[1777089148552,68.26,77666.7,0.0,1.0,0.0,1e-05]
[1777089154594,68.26,77666.46,0.0,1.0,0.0,1e-05]
[1777089161643,68.26,77666.97,0.0,1.0,0.0,1e-05]
[1777089167685,68.26,77666.84,0.0,1.0,0.0,1e-05]
[1777089172722,68.26,77666.25,0.0,1.0,0.0,1e-05]
[1777089177755,68.26,77667.2,0.0,1.0,0.0,1e-05]
[1777089186820,68.26,77667.91,0.0,1.0,0.0,1e-05]
[1777089191856,68.26,77656.96,0.0,1.0,0.0,1e-05]
[1777089192866,68.26,77655.6,0.0,1.0,0.0,1e-05]
[1777089197897,68.26,77652.84,0.0,1.0,0.0,1e-05]
[1777089202932,68.26,77655.76,0.0,1.0,0.0,1e-05]
[1777089207967,68.26,77659.96,0.0,1.0,0.0,1e-05]
[1777089213004,68.26,77660.94,0.0,1.0,0.0,1e-05]
[1777089218040,68.26,77660.51,0.0,1.0,0.0,1e-05]
[1777089223075,68.26,77660.44,0.0,1.0,0.0,1e-05]
[1777089228113,68.26,77660.51,0.0,1.0,0.0,1e-05]
[1777089233145,68.26,77656.23,0.0,1.0,0.0,1e-05]
[1777089239190,68.26,77656.64,0.0,1.0,0.0,1e-05]
[1777089250267,68.26,77658.49,0.0,1.0,0.0,1e-05]
[1777089257315,68.26,77659.81,0.0,1.0,0.0,1e-05]
[1777089263046,68.26,77661.49,0.0,1.0,0.0,1e-05]
[1777089268393,68.26,77662.31,0.0,1.0,0.0,1e-05]
[1777089273428,68.26,77661.24,0.0,1.0,0.0,1e-05]
[1777089278463,68.26,77659.3,0.0,1.0,0.0,1e-05]
[1777089283497,68.26,77658.85,0.0,1.0,0.0,1e-05]
[1777089288533,68.26,77657.63,0.0,1.0,0.0,1e-05]
[1777089294576,68.26,77659.97,0.0,1.0,0.0,1e-05]
[1777089299611,68.26,77661.7,0.0,1.0,0.0,1e-05]
[1777089312704,68.26,77661.39,0.0,1.0,0.0,1e-05]
[1777089319751,68.26,77662.57,0.0,1.0,0.0,1e-05]
[1777089324785,68.26,77663.4,0.0,1.0,0.0,1e-05]
[1777089325792,68.26,77648.45,0.0,1.0,0.0,1e-05]
[1777089326800,68.26,77645.38,0.0,1.0,0.0,1e-05]
[1777089333541,68.26,77643.51,0.0,1.0,0.0,1e-05]
[1777089338885,68.26,77641.01,0.0,1.0,0.0,1e-05]
[1777089346941,68.26,77640.78,0.0,1.0,0.0,1e-05]
[1777089352984,68.26,77639.49,0.0,1.0,0.0,1e-05]
[1777089359026,68.26,77640.48,0.0,1.0,0.0,1e-05]
[1777089363053,68.26,77630.59,0.0,1.0,0.0,1e-05]
[1777089364062,68.26,77629.02,0.0,1.0,0.0,1e-05]
[1777089369096,68.26,77628.98,0.0,1.0,0.0,1e-05]
[1777089372117,68.26,77634.7,0.0,1.0,0.0,1e-05]
[1777089378158,68.26,77637.34,0.0,1.0,0.0,1e-05]
[1777089384202,68.26,77638.45,0.0,1.0,0.0,1e-05]
[1777089389237,68.26,77639.4,0.0,1.0,0.0,1e-05]
[1777089394272,68.26,77640.32,0.0,1.0,0.0,1e-05]
[1777089401320,68.26,77641.48,0.0,1.0,0.0,1e-05]
[1777089407362,68.26,77641.85,0.0,1.0,0.0,1e-05]
[1777089414102,68.26,77637.53,0.0,1.0,0.0,1e-05]
[1777089424171,68.26,77633.91,0.0,1.0,0.0,1e-05]
[1777089429517,68.26,77632.98,0.0,1.0,0.0,1e-05]
[1777089435559,68.26,77632.41,0.0,1.0,0.0,1e-05]
[1777089440594,68.26,77629.08,0.0,1.0,0.0,1e-05]
[1777089445630,68.26,77627.6,0.0,1.0,0.0,1e-05]
[1777089451672,68.26,77626.47,0.0,1.0,0.0,1e-05]
[1777089458722,68.26,77626.11,0.0,1.0,0.0,1e-05]
[1777089464485,68.26,77625.58,0.0,1.0,0.0,1e-05]
[1777089470805,68.26,77625.86,0.0,1.0,0.0,1e-05]
[1777089478862,68.26,77626.0,0.0,1.0,0.0,1e-05]
[1777089484903,68.26,77626.15,0.0,1.0,0.0,1e-05]
[1777089489937,68.26,77626.84,0.0,1.0,0.0,1e-05]
[1777089494974,68.26,77627.17,0.0,1.0,0.0,1e-05]
[1777089500010,68.26,77627.99,0.0,1.0,0.0,1e-05]
[1777089505044,68.26,77632.74,0.0,1.0,0.0,1e-05]
[1777089511088,68.26,77632.7,0.0,1.0,0.0,1e-05]
[1777089517130,68.26,77631.92,0.0,1.0,0.0,1e-05]
[1777089523173,68.26,77630.86,0.0,1.0,0.0,1e-05]
[1777089528207,68.26,77630.35,0.0,1.0,0.0,1e-05]
[1777089533243,68.26,77630.53,0.0,1.0,0.0,1e-05]
[1777089538277,68.26,77630.36,0.0,1.0,0.0,1e-05]
[1777089545325,68.26,77630.31,0.0,1.0,0.0,1e-05]
[1777089555119,68.26,77630.08,0.0,1.0,0.0,1e-05]
[1777089560431,68.26,77629.48,0.0,1.0,0.0,1e-05]
[1777089565466,68.26,77629.19,0.0,1.0,0.0,1e-05]
[1777089575259,68.26,77629.53,0.0,1.0,0.0,1e-05]
[1777089581577,68.26,77629.35,0.0,1.0,0.0,1e-05]
[1777089587620,68.26,77629.49,0.0,1.0,0.0,1e-05]
[1777089595399,68.26,77629.39,0.0,1.0,0.0,1e-05]
[1777089597691,68.26,77642.14,0.0,1.0,0.0,1e-05]
[1777089598698,68.26,77648.75,0.0,1.0,0.0,1e-05]
[1777089602727,68.26,77654.73,0.0,1.0,0.0,1e-05]
[1777089605469,68.26,77661.54,0.0,1.0,0.0,1e-05]
[1777089610785,68.26,77661.04,0.0,1.0,0.0,1e-05]
[1777089615539,68.26,77655.77,0.0,1.0,0.0,1e-05]
[1777089616824,68.26,77647.33,0.0,1.0,0.0,1e-05]
[1777089620852,68.26,77641.56,0.0,1.0,0.0,1e-05]
[1777089626894,68.26,77638.8,0.0,1.0,0.0,1e-05]
[1777089631930,68.26,77640.42,0.0,1.0,0.0,1e-05]
[1777089637971,68.26,77639.12,0.0,1.0,0.0,1e-05]
[1777089643007,68.26,77641.97,0.0,1.0,0.0,1e-05]
[1777089648048,68.26,77641.76,0.0,1.0,0.0,1e-05]
[1777089653082,68.26,77643.77,0.0,1.0,0.0,1e-05]
[1777089659126,68.26,77645.86,0.0,1.0,0.0,1e-05]
[1777089665173,68.26,77647.71,0.0,1.0,0.0,1e-05]
[1777089670208,68.26,77648.99,0.0,1.0,0.0,1e-05]
[1777089675250,68.26,77649.0,0.0,1.0,0.0,1e-05]
[1777089680286,68.26,77650.29,0.0,1.0,0.0,1e-05]
[1777089685323,68.26,77649.95,0.0,1.0,0.0,1e-05]
[1777089692371,68.26,77650.89,0.0,1.0,0.0,1e-05]
[1777089697405,68.26,77649.86,0.0,1.0,0.0,1e-05]
[1777089702440,68.26,77650.2,0.0,1.0,0.0,1e-05]
[1777089707476,68.26,77652.02,0.0,1.0,0.0,1e-05]
[1777089712510,68.26,77651.52,0.0,1.0,0.0,1e-05]
[1777089717545,68.26,77652.51,0.0,1.0,0.0,1e-05]
[1777089722579,68.26,77653.28,0.0,1.0,0.0,1e-05]
[1777089727622,68.26,77653.71,0.0,1.0,0.0,1e-05]
[1777089732657,68.26,77653.52,0.0,1.0,0.0,1e-05]
[1777089737692,68.26,77654.09,0.0,1.0,0.0,1e-05]
[1777089742726,68.26,77654.31,0.0,1.0,0.0,1e-05]
[1777089747762,68.26,77654.8,0.0,1.0,0.0,1e-05]
[1777089753807,68.26,77654.46,0.0,1.0,0.0,1e-05]
[1777089758841,68.26,77654.28,0.0,1.0,0.0,1e-05]
[1777089763876,68.26,77653.69,0.0,1.0,0.0,1e-05]
[1777089768912,68.26,77653.58,0.0,1.0,0.0,1e-05]
[1777089773946,68.26,77654.16,0.0,1.0,0.0,1e-05]
[1777089779988,68.26,77654.38,0.0,1.0,0.0,1e-05]
[1777089786737,68.26,77654.87,0.0,1.0,0.0,1e-05]
[1777089793079,68.26,77655.06,0.0,1.0,0.0,1e-05]
[1777089799120,68.26,77655.42,0.0,1.0,0.0,1e-05]
[1777089805163,68.26,77655.28,0.0,1.0,0.0,1e-05]
[1777089810198,68.26,77655.05,0.0,1.0,0.0,1e-05]
[1777089815234,68.26,77655.4,0.0,1.0,0.0,1e-05]
[1777089820276,68.26,77654.5,0.0,1.0,0.0,1e-05]
[1777089825312,68.26,77654.5,0.0,1.0,0.0,1e-05]
[1777089830346,68.26,77655.31,0.0,1.0,0.0,1e-05]
[1777089837087,68.26,77654.99,0.0,1.0,0.0,1e-05]
[1777089845453,68.26,77654.77,0.0,1.0,0.0,1e-05]
[1777089856530,68.26,77654.34,0.0,1.0,0.0,1e-05]
[1777089863579,68.26,77652.87,0.0,1.0,0.0,1e-05]
[1777089869622,68.26,77652.76,0.0,1.0,0.0,1e-05]
[1777089874657,68.26,77652.94,0.0,1.0,0.0,1e-05]
[1777089879691,68.26,77652.94,0.0,1.0,0.0,1e-05]
[1777089886740,68.26,77652.66,0.0,1.0,0.0,1e-05]
[1777089891775,68.26,77652.45,0.0,1.0,0.0,1e-05]
[1777089896815,68.26,77652.33,0.0,1.0,0.0,1e-05]
[1777089901848,68.26,77652.5,0.0,1.0,0.0,1e-05]
[1777089907582,68.26,77653.29,0.0,1.0,0.0,1e-05]
[1777089912924,68.26,77653.57,0.0,1.0,0.0,1e-05]
[1777089920979,68.26,77654.25,0.0,1.0,0.0,1e-05]
[1777089927722,68.26,77653.98,0.0,1.0,0.0,1e-05]
[1777089935078,68.26,77653.92,0.0,1.0,0.0,1e-05]
[1777089940113,68.26,77653.94,0.0,1.0,0.0,1e-05]
[1777089945148,68.26,77653.71,0.0,1.0,0.0,1e-05]
[1777089954211,68.26,77653.73,0.0,1.0,0.0,1e-05]
[1777089961265,68.26,77653.39,0.0,1.0,0.0,1e-05]
[1777089966296,68.26,77653.47,0.0,1.0,0.0,1e-05]
[1777089971331,68.26,77653.54,0.0,1.0,0.0,1e-05]
[1777089976367,68.26,77651.8,0.0,1.0,0.0,1e-05]
[1777089988143,68.26,77651.96,0.0,1.0,0.0,1e-05]
[1777089991471,68.26,77647.61,0.0,1.0,0.0,1e-05]
[1777089997511,68.26,77642.5,0.0,1.0,0.0,1e-05]
[1777090000535,68.26,77636.95,0.0,1.0,0.0,1e-05]
[1777090005569,68.26,77637.52,0.0,1.0,0.0,1e-05]
[1777090011609,68.26,77638.58,0.0,1.0,0.0,1e-05]
[1777090016645,68.26,77639.82,0.0,1.0,0.0,1e-05]
[1777090021679,68.26,77640.26,0.0,1.0,0.0,1e-05]
[1777090026716,68.26,77638.94,0.0,1.0,0.0,1e-05]
[1777090031751,68.26,77634.93,0.0,1.0,0.0,1e-05]
[1777090036786,68.26,77631.37,0.0,1.0,0.0,1e-05]
[1777090039809,68.26,77625.29,0.0,1.0,0.0,1e-05]
[1777090042829,68.26,77620.89,0.0,1.0,0.0,1e-05]
[1777090047865,68.26,77622.24,0.0,1.0,0.0,1e-05]
[1777090052900,68.26,77622.75,0.0,1.0,0.0,1e-05]
[1777090058950,68.26,77623.17,0.0,1.0,0.0,1e-05]
[1777090068719,68.26,77623.33,0.0,1.0,0.0,1e-05]
[1777090076071,68.26,77621.08,0.0,1.0,0.0,1e-05]
[1777090084126,68.26,77621.42,0.0,1.0,0.0,1e-05]
[1777090091176,68.26,77621.98,0.0,1.0,0.0,1e-05]
[1777090097217,68.26,77621.42,0.0,1.0,0.0,1e-05]
[1777090102254,68.26,77621.95,0.0,1.0,0.0,1e-05]
[1777090109000,68.26,77621.02,0.0,1.0,0.0,1e-05]
[1777090114338,68.26,77621.55,0.0,1.0,0.0,1e-05]
[1777090119373,68.26,77621.91,0.0,1.0,0.0,1e-05]
[1777090124407,68.26,77618.41,0.0,1.0,0.0,1e-05]
[1777090129444,68.26,77615.4,0.0,1.0,0.0,1e-05]
[1777090134478,68.26,77613.48,0.0,1.0,0.0,1e-05]
[1777090139513,68.26,77612.84,0.0,1.0,0.0,1e-05]
[1777090144548,68.26,77612.28,0.0,1.0,0.0,1e-05]
[1777090149583,68.26,77611.86,0.0,1.0,0.0,1e-05]
[1777090154620,68.26,77612.31,0.0,1.0,0.0,1e-05]
[1777090160661,68.26,77612.69,0.0,1.0,0.0,1e-05]
[1777090167710,68.26,77614.17,0.0,1.0,0.0,1e-05]
[1777090173752,68.26,77611.96,0.0,1.0,0.0,1e-05]
[1777090178787,68.26,77613.96,0.0,1.0,0.0,1e-05]
[1777090185837,68.26,77614.26,0.0,1.0,0.0,1e-05]
[1777090190873,68.26,77615.37,0.0,1.0,0.0,1e-05]
[1777090194904,68.26,77627.94,0.0,1.0,0.0,1e-05]
[1777090195906,68.26,77642.33,0.0,1.0,0.0,1e-05]
[1777090196916,68.26,77641.75,0.0,1.0,0.0,1e-05]
[1777090199941,68.26,77650.16,0.0,1.0,0.0,1e-05]
[1777090200941,68.26,77661.32,0.0,1.0,0.0,0.0]
[1777090201948,68.26,77665.47,0.0,1.0,0.0,0.0]
[1777090205976,68.26,77666.59,0.0,1.0,0.0,0.0]
[1777090211013,68.26,77665.46,0.0,1.0,0.0,0.0]
[1777090216048,68.26,77662.96,0.0,1.0,0.0,0.0]
[1777090221081,68.26,77658.5,0.0,1.0,0.0,1e-05]
[1777090226118,68.26,77657.52,0.0,1.0,0.0,1e-05]
[1777090231154,68.26,77655.44,0.0,1.0,0.0,0.0]
[1777090237195,68.26,77656.81,0.0,1.0,0.0,0.0]
[1777090239211,68.26,77661.91,0.0,1.0,0.0,0.0]
[1777090242231,68.26,77667.76,0.0,1.0,0.0,0.0]
[1777090247267,68.26,77668.2,0.0,1.0,0.0,0.0]
[1777090252303,68.26,77664.7,0.0,1.0,0.0,0.0]
[1777090258345,68.26,77661.5,0.0,1.0,0.0,0.0]
[1777090263412,68.26,77659.25,0.0,1.0,0.0,0.0]
[1777090268448,68.26,77658.36,0.0,1.0,0.0,0.0]
[1777090273481,68.26,77657.45,0.0,1.0,0.0,0.0]
[1777090278515,68.26,77657.29,0.0,1.0,0.0,0.0]
[1777090283551,68.26,77654.6,0.0,1.0,0.0,0.0]
[1777090290279,68.26,77654.97,0.0,1.0,0.0,0.0]
[1777090293622,68.26,77652.36,0.0,1.0,0.0,0.0]
[1777090300349,68.26,77654.24,0.0,1.0,0.0,0.0]
[1777090307719,68.26,77656.11,0.0,1.0,0.0,0.0]
[1777090314769,68.26,77658.35,0.0,1.0,0.0,0.0]
[1777090319804,68.26,77663.75,0.0,1.0,0.0,0.0]
[1777090324839,68.26,77664.13,0.0,1.0,0.0,0.0]
[1777090329874,68.26,77660.59,0.0,1.0,0.0,0.0]
[1777090334908,68.26,77659.11,0.0,1.0,0.0,0.0]
[1777090339950,68.26,77656.47,0.0,1.0,0.0,0.0]
[1777090344978,68.26,77658.99,0.0,1.0,0.0,0.0]
[1777090350014,68.26,77659.96,0.0,1.0,0.0,0.0]
[1777090356056,68.26,77658.62,0.0,1.0,0.0,0.0]
[1777090365119,68.26,77660.43,0.0,1.0,0.0,0.0]
[1777090370155,68.26,77660.95,0.0,1.0,0.0,0.0]
[1777090376289,68.26,77660.31,0.0,1.0,0.0,0.0]
[1777090381325,68.26,77661.52,0.0,1.0,0.0,0.0]
[1777090389381,68.26,77662.67,0.0,1.0,0.0,0.0]
[1777090396442,68.26,77663.95,0.0,1.0,0.0,0.0]
[1777090403492,68.26,77661.7,0.0,1.0,0.0,0.0]
[1777090409115,68.26,77658.23,0.0,1.0,0.0,0.0]
[1777090415577,68.26,77658.89,0.0,1.0,0.0,0.0]
[1777090419185,68.26,77653.79,0.0,1.0,0.0,0.0]
[1777090424639,68.26,77653.4,0.0,1.0,0.0,0.0]
[1777090429672,68.26,77653.81,0.0,1.0,0.0,0.0]
[1777090434710,68.26,77654.93,0.0,1.0,0.0,0.0]
[1777090439748,68.26,77659.25,0.0,1.0,0.0,0.0]
[1777090444786,68.26,77660.16,0.0,1.0,0.0,0.0]
[1777090449819,68.26,77659.18,0.0,1.0,0.0,0.0]
[1777090454855,68.26,77659.04,0.0,1.0,0.0,0.0]
[1777090457875,68.26,77664.52,0.0,1.0,0.0,0.0]
[1777090462911,68.26,77664.65,0.0,1.0,0.0,0.0]
[1777090467947,68.26,77661.11,0.0,1.0,0.0,0.0]
[1777090471973,68.26,77659.3,0.0,1.0,0.0,0.0]
[1777090477009,68.26,77659.23,0.0,1.0,0.0,0.0]
[1777090484059,68.26,77658.11,0.0,1.0,0.0,0.0]
[1777090489095,68.26,77657.41,0.0,1.0,0.0,0.0]
[1777090494128,68.26,77657.91,0.0,1.0,0.0,0.0]
[1777090499747,68.26,77659.92,0.0,1.0,0.0,0.0]
[1777090504203,68.26,77651.57,0.0,1.0,0.0,0.0]
[1777090509818,68.26,77654.28,0.0,1.0,0.0,0.0]
[1777090515283,68.26,77656.07,0.0,1.0,0.0,0.0]
[1777090520318,68.26,77657.91,0.0,1.0,0.0,0.0]
[1777090527373,68.26,77659.26,0.0,1.0,0.0,0.0]
[1777090532405,68.26,77663.61,0.0,1.0,0.0,0.0]
[1777090538446,68.26,77662.21,0.0,1.0,0.0,0.0]
[1777090543484,68.26,77667.22,0.0,1.0,0.0,0.0]
[1777090548518,68.26,77667.87,0.0,1.0,0.0,0.0]
[1777090553554,68.26,77667.52,0.0,1.0,0.0,0.0]
[1777090558590,68.26,77667.6,0.0,1.0,0.0,0.0]
[1777090563643,68.26,77666.97,0.0,1.0,0.0,0.0]
[1777090568678,68.26,77669.23,0.0,1.0,0.0,0.0]
[1777090573713,68.26,77667.93,0.0,1.0,0.0,0.0]
[1777090580309,68.26,77666.66,0.0,1.0,0.0,0.0]
[1777090585800,68.26,77665.81,0.0,1.0,0.0,0.0]
[1777090591842,68.26,77664.87,0.0,1.0,0.0,0.0]
[1777090596879,68.26,77664.39,0.0,1.0,0.0,0.0]
[1777090601912,68.26,77664.62,0.0,1.0,0.0,0.0]
[1777090613540,68.26,77665.69,0.0,1.0,0.0,0.0]
[1777090619034,68.26,77665.82,0.0,1.0,0.0,0.0]
[1777090625083,68.26,77664.46,0.0,1.0,0.0,0.0]
[1777090631119,68.26,77663.46,0.0,1.0,0.0,0.0]
[1777090636154,68.26,77664.0,0.0,1.0,0.0,0.0]
[1777090638167,68.26,77669.7,0.0,1.0,0.0,0.0]
[1777090640182,68.26,77673.57,0.0,1.0,0.0,0.0]
[1777090646223,68.26,77673.65,0.0,1.0,0.0,0.0]
[1777090651262,68.26,77671.7,0.0,1.0,0.0,0.0]
[1777090652266,68.26,77663.67,0.0,1.0,0.0,0.0]
[1777090653273,68.26,77660.35,0.0,1.0,0.0,0.0]
[1777090656294,68.26,77658.82,0.0,1.0,0.0,0.0]
[1777090661331,68.26,77659.67,0.0,1.0,0.0,0.0]
[1777090667371,68.26,77661.54,0.0,1.0,0.0,0.0]
[1777090673960,68.26,77661.97,0.0,1.0,0.0,0.0]
[1777090679455,68.26,77663.65,0.0,1.0,0.0,0.0]
[1777090685498,68.26,77662.51,0.0,1.0,0.0,0.0]
[1777090690533,68.26,77663.86,0.0,1.0,0.0,0.0]
[1777090696577,68.26,77666.08,0.0,1.0,0.0,0.0]
[1777090701610,68.26,77667.24,0.0,1.0,0.0,0.0]
[1777090706645,68.26,77667.86,0.0,1.0,0.0,0.0]
[1777090713694,68.26,77667.91,0.0,1.0,0.0,0.0]
[1777090722765,68.26,77666.56,0.0,1.0,0.0,0.0]
[1777090729820,68.26,77665.93,0.0,1.0,0.0,0.0]
[1777090734848,68.26,77665.32,0.0,1.0,0.0,0.0]
[1777090736860,68.26,77658.21,0.0,1.0,0.0,0.0]
[1777090742903,68.26,77656.94,0.0,1.0,0.0,0.0]
[1777090747940,68.26,77659.16,0.0,1.0,0.0,0.0]
[1777090752979,68.26,77659.94,0.0,1.0,0.0,0.0]
[1777090762035,68.26,77660.66,0.0,1.0,0.0,0.0]
[1777090768076,68.26,77657.68,0.0,1.0,0.0,0.0]
[1777090774660,68.26,77659.86,0.0,1.0,0.0,0.0]
[1777090780161,68.26,77660.31,0.0,1.0,0.0,0.0]
[1777090785196,68.26,77658.41,0.0,1.0,0.0,0.0]
[1777090790230,68.26,77656.73,0.0,1.0,0.0,0.0]
[1777090796273,68.26,77654.85,0.0,1.0,0.0,0.0]
[1777090801308,68.26,77652.34,0.0,1.0,0.0,0.0]
[1777090810384,68.26,77651.52,0.0,1.0,0.0,0.0]
[1777090818429,68.26,77648.79,0.0,1.0,0.0,0.0]
[1777090823463,68.26,77652.65,0.0,1.0,0.0,0.0]
[1777090828499,68.26,77651.59,0.0,1.0,0.0,0.0]
[1777090833537,68.26,77650.08,0.0,1.0,0.0,0.0]
[1777090838570,68.26,77649.11,0.0,1.0,0.0,0.0]
[1777090845152,68.26,77649.8,0.0,1.0,0.0,0.0]
[1777090854682,68.26,77654.81,0.0,1.0,0.0,0.0]
[1777090863749,68.26,77652.11,0.0,1.0,0.0,0.0]
[1777090867773,68.26,77639.23,0.0,1.0,0.0,0.0]
[1777090868781,68.26,77635.47,0.0,1.0,0.0,0.0]
[1777090873817,68.26,77634.2,0.0,1.0,0.0,0.0]
[1777090878852,68.26,77633.26,0.0,1.0,0.0,0.0]
[1777090883887,68.26,77633.55,0.0,1.0,0.0,0.0]
[1777090887914,68.26,77642.39,0.0,1.0,0.0,0.0]
[1777090888922,68.26,77644.08,0.0,1.0,0.0,0.0]
[1777090895503,68.26,77646.33,0.0,1.0,0.0,0.0]
[1777090901005,68.26,77648.53,0.0,1.0,0.0,0.0]
[1777090906040,68.26,77649.68,0.0,1.0,0.0,0.0]
[1777090911076,68.26,77649.62,0.0,1.0,0.0,0.0]
[1777090916110,68.26,77650.63,0.0,1.0,0.0,0.0]
[1777090925713,68.26,77651.49,0.0,1.0,0.0,0.0]
[1777090931223,68.26,77654.21,0.0,1.0,0.0,0.0]
[1777090936258,68.26,77654.7,0.0,1.0,0.0,0.0]
[1777090941296,68.26,77656.4,0.0,1.0,0.0,0.0]
[1777090946328,68.26,77657.12,0.0,1.0,0.0,0.0]
[1777090952376,68.26,77656.68,0.0,1.0,0.0,0.0]
[1777090965994,68.26,77658.38,0.0,1.0,0.0,0.0]
[1777090971509,68.26,77658.38,0.0,1.0,0.0,0.0]
[1777090978559,68.26,77658.82,0.0,1.0,0.0,0.0]
[1777090986135,68.26,77658.33,0.0,1.0,0.0,0.0]
[1777090991651,68.26,77658.33,0.0,1.0,0.0,0.0]
[1777090996685,68.26,77655.98,0.0,1.0,0.0,0.0]
[1777091002727,68.26,77657.74,0.0,1.0,0.0,0.0]
[1777091007762,68.26,77654.4,0.0,1.0,0.0,0.0]
[1777091012797,68.26,77654.88,0.0,1.0,0.0,0.0]
[1777091017834,68.26,77653.94,0.0,1.0,0.0,0.0]
[1777091022868,68.26,77655.05,0.0,1.0,0.0,0.0]
[1777091027904,68.26,77654.16,0.0,1.0,0.0,0.0]
[1777091032938,68.26,77654.74,0.0,1.0,0.0,0.0]
[1777091040993,68.26,77655.6,0.0,1.0,0.0,0.0]
[1777091046030,68.26,77657.02,0.0,1.0,0.0,0.0]
[1777091050058,68.26,77646.95,0.0,1.0,0.0,0.0]
[1777091051066,68.26,77643.16,0.0,1.0,0.0,0.0]
[1777091056099,68.26,77639.54,0.0,1.0,0.0,0.0]
[1777091061135,68.26,77632.3,0.0,1.0,0.0,0.0]
[1777091066696,68.26,77630.29,0.0,1.0,0.0,0.0]
[1777091072212,68.26,77635.51,0.0,1.0,0.0,0.0]
[1777091076766,68.26,77640.96,0.0,1.0,0.0,0.0]
[1777091081275,68.26,77647.3,0.0,1.0,0.0,0.0]
[1777091086837,68.26,77652.9,0.0,1.0,0.0,0.0]
[1777091092354,68.26,77649.66,0.0,1.0,0.0,0.0]
[1777091097388,68.26,77651.53,0.0,1.0,0.0,0.0]
[1777091102422,68.26,77650.28,0.0,1.0,0.0,0.0]
[1777091107458,68.26,77648.52,0.0,1.0,0.0,0.0]
[1777091112493,68.26,77651.09,0.0,1.0,0.0,0.0]
[1777091117527,68.26,77649.86,0.0,1.0,0.0,0.0]
[1777091122564,68.26,77648.69,0.0,1.0,0.0,0.0]
[1777091128606,68.26,77647.67,0.0,1.0,0.0,0.0]
[1777091137188,68.26,77647.44,0.0,1.0,0.0,0.0]
[1777091142703,68.26,77646.3,0.0,1.0,0.0,0.0]
[1777091147740,68.26,77645.44,0.0,1.0,0.0,0.0]
[1777091152776,68.26,77642.47,0.0,1.0,0.0,0.0]
[1777091157811,68.26,77641.88,0.0,1.0,0.0,0.0]
[1777091165867,68.26,77641.69,0.0,1.0,0.0,0.0]
[1777091170903,68.26,77641.89,0.0,1.0,0.0,0.0]
[1777091175937,68.26,77641.26,0.0,1.0,0.0,0.0]
[1777091180972,68.26,77640.71,0.0,1.0,0.0,0.0]
[1777091188021,68.26,77642.5,0.0,1.0,0.0,0.0]
[1777091195070,68.26,77644.24,0.0,1.0,0.0,0.0]
[1777091200105,68.26,77645.23,0.0,1.0,0.0,0.0]
[1777091206147,68.26,77647.28,0.0,1.0,0.0,0.0]
[1777091213196,68.26,77646.17,0.0,1.0,0.0,0.0]
[1777091218230,68.26,77638.16,0.0,1.0,0.0,0.0]
[1777091219238,68.26,77637.75,0.0,1.0,0.0,0.0]
[1777091224277,68.26,77641.84,0.0,1.0,0.0,0.0]
[1777091229308,68.26,77644.47,0.0,1.0,0.0,0.0]
[1777091234344,68.26,77644.58,0.0,1.0,0.0,0.0]
[1777091239378,68.26,77647.59,0.0,1.0,0.0,0.0]
[1777091244413,68.26,77650.66,0.0,1.0,0.0,0.0]
[1777091249447,68.26,77651.38,0.0,1.0,0.0,0.0]
[1777091254483,68.26,77652.05,0.0,1.0,0.0,0.0]
[1777091261532,68.26,77652.8,0.0,1.0,0.0,0.0]
[1777091266566,68.26,77653.53,0.0,1.0,0.0,0.0]
[1777091278173,68.26,77655.19,0.0,1.0,0.0,0.0]
[1777091283690,68.26,77655.29,0.0,1.0,0.0,0.0]
[1777091288725,68.26,77655.17,0.0,1.0,0.0,0.0]
[1777091293760,68.26,77655.42,0.0,1.0,0.0,0.0]
[1777091298795,68.26,77655.85,0.0,1.0,0.0,0.0]
[1777091304840,68.26,77656.13,0.0,1.0,0.0,0.0]
[1777091310881,68.26,77656.48,0.0,1.0,0.0,0.0]
[1777091315915,68.26,77657.16,0.0,1.0,0.0,0.0]
[1777091321958,68.26,77657.37,0.0,1.0,0.0,0.0]
[1777091328528,68.26,77657.45,0.0,1.0,0.0,0.0]
[1777091336056,68.26,77657.05,0.0,1.0,0.0,0.0]
[1777091347137,68.26,77657.24,0.0,1.0,0.0,0.0]
[1777091352174,68.26,77656.88,0.0,1.0,0.0,0.0]
[1777091357207,68.26,77657.02,0.0,1.0,0.0,0.0]
[1777091364259,68.26,77657.2,0.0,1.0,0.0,0.0]
[1777091369292,68.26,77657.38,0.0,1.0,0.0,0.0]
[1777091371306,68.26,77651.57,0.0,1.0,0.0,0.0]
[1777091376340,68.26,77649.89,0.0,1.0,0.0,0.0]
[1777091381376,68.26,77650.45,0.0,1.0,0.0,0.0]
[1777091386412,68.26,77651.24,0.0,1.0,0.0,0.0]
[1777091391447,68.26,77652.07,0.0,1.0,0.0,0.0]
[1777091399505,68.26,77652.6,0.0,1.0,0.0,0.0]
[1777091406552,68.26,77652.75,0.0,1.0,0.0,0.0]
[1777091411586,68.26,77657.2,0.0,1.0,0.0,0.0]
[1777091416622,68.26,77653.69,0.0,1.0,0.0,0.0]
[1777091424677,68.26,77653.98,0.0,1.0,0.0,0.0]
[1777091429713,68.26,77654.69,0.0,1.0,0.0,0.0]
[1777091434746,68.26,77655.02,0.0,1.0,0.0,0.0]
[1777091439781,68.26,77655.3,0.0,1.0,0.0,0.0]
[1777091445825,68.26,77655.22,0.0,1.0,0.0,0.0]
[1777091450863,68.26,77655.9,0.0,1.0,0.0,0.0]
[1777091455898,68.26,77656.07,0.0,1.0,0.0,0.0]
[1777091460934,68.26,77655.38,0.0,1.0,0.0,0.0]
[1777091465969,68.26,77655.14,0.0,1.0,0.0,0.0]
[1777091471004,68.26,77655.21,0.0,1.0,0.0,0.0]
[1777091476040,68.26,77655.85,0.0,1.0,0.0,0.0]
[1777091481074,68.26,77655.71,0.0,1.0,0.0,0.0]
[1777091486108,68.26,77655.63,0.0,1.0,0.0,0.0]
[1777091491144,68.26,77656.13,0.0,1.0,0.0,0.0]
[1777091499200,68.26,77656.04,0.0,1.0,0.0,0.0]
[1777091505241,68.26,77655.63,0.0,1.0,0.0,0.0]
[1777091516316,68.26,77656.09,0.0,1.0,0.0,0.0]
[1777091523368,68.26,77655.95,0.0,1.0,0.0,0.0]
[1777091528403,68.26,77655.72,0.0,1.0,0.0,0.0]
[1777091536459,68.26,77655.54,0.0,1.0,0.0,0.0]
[1777091542502,68.26,77654.94,0.0,1.0,0.0,0.0]
[1777091547536,68.26,77654.61,0.0,1.0,0.0,0.0]
[1777091551565,68.26,77652.79,0.0,1.0,0.0,0.0]
[1777091556598,68.26,77651.63,0.0,1.0,0.0,0.0]
[1777091567679,68.26,77648.44,0.0,1.0,0.0,0.0]
[1777091572716,68.26,77649.1,0.0,1.0,0.0,0.0]
[1777091577749,68.26,77648.52,0.0,1.0,0.0,0.0]
[1777091582784,68.26,77649.0,0.0,1.0,0.0,0.0]
[1777091589353,68.26,77649.27,0.0,1.0,0.0,0.0]
[1777091594870,68.26,77649.27,0.0,1.0,0.0,0.0]
[1777091604954,68.26,77649.01,0.0,1.0,0.0,0.0]
[1777091609976,68.26,77649.79,0.0,1.0,0.0,0.0]
[1777091617024,68.26,77647.22,0.0,1.0,0.0,0.0]
[1777091618030,68.26,77642.07,0.0,1.0,0.0,0.0]
[1777091626086,68.26,77637.44,0.0,1.0,0.0,0.0]
[1777091637163,68.26,77632.85,0.0,1.0,0.0,0.0]
[1777091643205,68.26,77627.7,0.0,1.0,0.0,0.0]
[1777091649773,68.26,77624.99,0.0,1.0,0.0,0.0]
[1777091656295,68.26,77624.08,0.0,1.0,0.0,0.0]
[1777091666367,68.26,77621.31,0.0,1.0,0.0,0.0]
[1777091672409,68.26,77618.86,0.0,1.0,0.0,0.0]
[1777091677445,68.26,77617.55,0.0,1.0,0.0,0.0]
[1777091682480,68.26,77617.26,0.0,1.0,0.0,0.0]
[1777091689529,68.26,77615.15,0.0,1.0,0.0,0.0]
[1777091694564,68.26,77614.95,0.0,1.0,0.0,0.0]
[1777091699601,68.26,77615.73,0.0,1.0,0.0,0.0]
[1777091704636,68.26,77617.97,0.0,1.0,0.0,0.0]
[1777091708664,68.26,77610.06,0.0,1.0,0.0,0.0]
[1777091710679,68.26,77606.93,0.0,1.0,0.0,0.0]
[1777091715713,68.26,77609.58,0.0,1.0,0.0,0.0]
[1777091722764,68.26,77609.57,0.0,1.0,0.0,0.0]
[1777091727797,68.26,77610.58,0.0,1.0,0.0,0.0]
[1777091732834,68.26,77610.17,0.0,1.0,0.0,0.0]
[1777091738874,68.26,77611.01,0.0,1.0,0.0,0.0]
[1777091744916,68.26,77611.57,0.0,1.0,0.0,0.0]
[1777091750479,68.26,77609.76,0.0,1.0,0.0,0.0]
[1777091755994,68.26,77611.22,0.0,1.0,0.0,0.0]
[1777091761030,68.26,77612.3,0.0,1.0,0.0,0.0]
[1777091768078,68.26,77612.91,0.0,1.0,0.0,0.0]
[1777091773113,68.26,77614.99,0.0,1.0,0.0,0.0]
[1777091779155,68.26,77615.45,0.0,1.0,0.0,0.0]
[1777091785199,68.26,77611.86,0.0,1.0,0.0,0.0]
[1777091790759,68.26,77612.84,0.0,1.0,0.0,0.0]
[1777091796276,68.26,77612.23,0.0,1.0,0.0,0.0]
[1777091802318,68.26,77612.78,0.0,1.0,0.0,0.0]
[1777091807354,68.26,77609.6,0.0,1.0,0.0,0.0]
[1777091810899,68.26,77600.27,0.0,1.0,0.0,0.0]
[1777091811381,68.26,77600.27,0.0,1.0,0.0,0.0]
[1777091818434,68.26,77600.72,0.0,1.0,0.0,0.0]
[1777091824474,68.26,77601.92,0.0,1.0,0.0,0.0]
[1777091831523,68.26,77601.45,0.0,1.0,0.0,0.0]
[1777091836558,68.26,77602.81,0.0,1.0,0.0,0.0]
[1777091841593,68.26,77602.41,0.0,1.0,0.0,0.0]
[1777091851663,68.26,77596.9,0.0,1.0,0.0,0.0]
[1777091856699,68.26,77596.6,0.0,1.0,0.0,0.0]
[1777091861734,68.26,77592.76,0.0,1.0,0.0,0.0]
[1777091866769,68.26,77591.63,0.0,1.0,0.0,0.0]
[1777091870798,68.26,77595.69,0.0,1.0,0.0,0.0]
[1777091875834,68.26,77599.16,0.0,1.0,0.0,0.0]
[1777091880867,68.26,77601.87,0.0,1.0,0.0,0.0]
[1777091885903,68.26,77604.19,0.0,1.0,0.0,0.0]
[1777091891945,68.26,77604.78,0.0,1.0,0.0,0.0]
[1777091896981,68.26,77606.37,0.0,1.0,0.0,0.0]
[1777091902016,68.26,77607.61,0.0,1.0,0.0,0.0]
[1777091907050,68.26,77608.36,0.0,1.0,0.0,0.0]
[1777091912089,68.26,77609.5,0.0,1.0,0.0,0.0]
[1777091917121,68.26,77609.8,0.0,1.0,0.0,0.0]
[1777091923162,68.26,77610.37,0.0,1.0,0.0,0.0]
[1777091928199,68.26,77611.2,0.0,1.0,0.0,0.0]
[1777091933233,68.26,77615.11,0.0,1.0,0.0,0.0]
[1777091941811,68.26,77616.96,0.0,1.0,0.0,0.0]
[1777091948339,68.26,77611.79,0.0,1.0,0.0,0.0]
[1777091953374,68.26,77607.69,0.0,1.0,0.0,0.0]
[1777091961951,68.26,77608.66,0.0,1.0,0.0,0.0]
[1777091972021,68.26,77610.86,0.0,1.0,0.0,0.0]
[1777091977543,68.26,77609.07,0.0,1.0,0.0,0.0]
[1777091982587,68.26,77605.62,0.0,1.0,0.0,0.0]
[1777091987615,68.26,77604.77,0.0,1.0,0.0,0.0]
[1777091992650,68.26,77606.32,0.0,1.0,0.0,0.0]
[1777091997684,68.26,77607.62,0.0,1.0,0.0,0.0]
[1777092002719,68.26,77608.26,0.0,1.0,0.0,0.0]
[1777092007755,68.26,77609.71,0.0,1.0,0.0,0.0]
[1777092012796,68.26,77613.13,0.0,1.0,0.0,0.0]
[1777092017825,68.26,77613.41,0.0,1.0,0.0,0.0]
[1777092023866,68.26,77613.52,0.0,1.0,0.0,0.0]
[1777092028901,68.26,77613.5,0.0,1.0,0.0,0.0]
[1777092033937,68.26,77613.82,0.0,1.0,0.0,0.0]
[1777092038971,68.26,77610.72,0.0,1.0,0.0,0.0]
[1777092044019,68.26,77611.92,0.0,1.0,0.0,0.0]
[1777092051057,68.26,77612.23,0.0,1.0,0.0,0.0]
[1777092062653,68.26,77612.62,0.0,1.0,0.0,0.0]
[1777092069187,68.26,77610.12,0.0,1.0,0.0,0.0]
[1777092074217,68.26,77604.03,0.0,1.0,0.0,0.0]
[1777092079252,68.26,77601.79,0.0,1.0,0.0,0.0]
[1777092084287,68.26,77599.72,0.0,1.0,0.0,0.0]
[1777092087308,68.26,77607.54,0.0,1.0,0.0,0.0]
[1777092092863,68.26,77610.1,0.0,1.0,0.0,0.0]
[1777092098385,68.26,77610.35,0.0,1.0,0.0,0.0]
[1777092103420,68.26,77610.44,0.0,1.0,0.0,0.0]
[1777092107448,68.26,77604.13,0.0,1.0,0.0,0.0]
[1777092113003,68.26,77601.93,0.0,1.0,0.0,0.0]
[1777092118526,68.26,77600.85,0.0,1.0,0.0,0.0]
[1777092123561,68.26,77600.64,0.0,1.0,0.0,0.0]
[1777092133145,68.26,77599.9,0.0,1.0,0.0,0.0]
[1777092139674,68.26,77597.63,0.0,1.0,0.0,0.0]
[1777092144708,68.26,77596.42,0.0,1.0,0.0,0.0]
[1777092149743,68.26,77596.43,0.0,1.0,0.0,0.0]
[1777092154778,68.26,77595.64,0.0,1.0,0.0,0.0]
[1777092157800,68.26,77601.12,0.0,1.0,0.0,0.0]
[1777092163841,68.26,77601.9,0.0,1.0,0.0,0.0]
[1777092168876,68.26,77605.18,0.0,1.0,0.0,0.0]
[1777092173912,68.26,77607.34,0.0,1.0,0.0,0.0]
[1777092181967,68.26,77607.78,0.0,1.0,0.0,0.0]
[1777092187002,68.26,77609.98,0.0,1.0,0.0,0.0]
[1777092191031,68.26,77604.4,0.0,1.0,0.0,0.0]
[1777092196065,68.26,77603.22,0.0,1.0,0.0,0.0]
[1777092201102,68.26,77601.42,0.0,1.0,0.0,0.0]
[1777092206136,68.26,77600.52,0.0,1.0,0.0,0.0]
[1777092212178,68.26,77598.44,0.0,1.0,0.0,0.0]
[1777092217213,68.26,77597.99,0.0,1.0,0.0,0.0]
[1777092222248,68.26,77600.75,0.0,1.0,0.0,0.0]
[1777092227283,68.26,77602.48,0.0,1.0,0.0,0.0]
[1777092232317,68.26,77604.75,0.0,1.0,0.0,0.0]
[1777092237358,68.26,77603.0,0.0,1.0,0.0,0.0]
[1777092243920,68.26,77601.85,0.0,1.0,0.0,0.0]
[1777092249437,68.26,77599.53,0.0,1.0,0.0,0.0]
[1777092257493,68.26,77599.2,0.0,1.0,0.0,0.0]
[1777092262530,68.26,77597.43,0.0,1.0,0.0,0.0]
[1777092269577,68.26,77597.17,0.0,1.0,0.0,0.0]
[1777092274613,68.26,77596.05,0.0,1.0,0.0,0.0]
[1777092279652,68.26,77595.51,0.0,1.0,0.0,0.0]
[1777092284683,68.26,77597.02,0.0,1.0,0.0,0.0]
[1777092289723,68.26,77596.22,0.0,1.0,0.0,0.0]
[1777092294752,68.26,77595.99,0.0,1.0,0.0,0.0]
[1777092299787,68.26,77594.8,0.0,1.0,0.0,0.0]
[1777092305830,68.26,77594.43,0.0,1.0,0.0,0.0]
[1777092310864,68.26,77594.02,0.0,1.0,0.0,0.0]
[1777092316906,68.26,77593.89,0.0,1.0,0.0,0.0]
[1777092321941,68.26,77590.3,0.0,1.0,0.0,0.0]
[1777092328990,68.26,77590.97,0.0,1.0,0.0,0.0]
[1777092331005,68.26,77596.44,0.0,1.0,0.0,0.0]
[1777092336041,68.26,77598.92,0.0,1.0,0.0,0.0]
[1777092342083,68.26,77602.41,0.0,1.0,0.0,0.0]
[1777092352159,68.26,77602.98,0.0,1.0,0.0,0.0]
[1777092359209,68.26,77602.74,0.0,1.0,0.0,0.0]
[1777092365250,68.26,77599.69,0.0,1.0,0.0,0.0]
[1777092370286,68.26,77599.48,0.0,1.0,0.0,0.0]
[1777092375320,68.26,77598.56,0.0,1.0,0.0,0.0]
[1777092383377,68.26,77598.02,0.0,1.0,0.0,0.0]
[1777092388411,68.26,77601.6,0.0,1.0,0.0,0.0]
[1777092393446,68.26,77604.83,0.0,1.0,0.0,0.0]
[1777092403516,68.26,77606.05,0.0,1.0,0.0,0.0]
[1777092410566,68.26,77608.59,0.0,1.0,0.0,0.0]
[1777092417614,68.26,77609.5,0.0,1.0,0.0,0.0]
[1777092422649,68.26,77610.75,0.0,1.0,0.0,0.0]
[1777092429712,68.26,77610.85,0.0,1.0,0.0,0.0]
[1777092435253,68.26,77612.43,0.0,1.0,0.0,0.0]
[1777092440789,68.26,77613.01,0.0,1.0,0.0,0.0]
[1777092445827,68.26,77612.59,0.0,1.0,0.0,0.0]
[1777092451866,68.26,77612.59,0.0,1.0,0.0,0.0]
[1777092465463,68.26,77611.74,0.0,1.0,0.0,0.0]
[1777092472010,68.26,77610.99,0.0,1.0,0.0,0.0]
[1777092478049,68.26,77612.18,0.0,1.0,0.0,0.0]
[1777092483084,68.26,77612.23,0.0,1.0,0.0,0.0]
[1777092494161,68.26,77611.97,0.0,1.0,0.0,0.0]
[1777092500205,68.26,77612.48,0.0,1.0,0.0,0.0]
[1777092505242,68.26,77612.42,0.0,1.0,0.0,0.0]
[1777092516317,68.26,77612.48,0.0,1.0,0.0,0.0]
[1777092525887,68.26,77611.94,0.0,1.0,0.0,0.0]
[1777092535957,68.26,77610.81,0.0,1.0,0.0,0.0]
[1777092546031,68.26,77612.1,0.0,1.0,0.0,0.0]
[1777092556103,68.26,77613.02,0.0,1.0,0.0,0.0]
[1777092563655,68.26,77612.17,0.0,1.0,0.0,0.0]
[1777092573720,68.26,77611.31,0.0,1.0,0.0,0.0]
[1777092576242,68.26,77601.81,0.0,1.0,0.0,0.0]
[1777092581780,68.26,77604.71,0.0,1.0,0.0,0.0]
[1777092587821,68.26,77605.84,0.0,1.0,0.0,0.0]
[1777092594870,68.26,77607.17,0.0,1.0,0.0,0.0]
[1777092601919,68.26,77609.31,0.0,1.0,0.0,0.0]
[1777092606954,68.26,77609.87,0.0,1.0,0.0,0.0]
[1777092611990,68.26,77610.2,0.0,1.0,0.0,0.0]
[1777092615010,68.26,77615.95,0.0,1.0,0.0,0.0]
[1777092623066,68.26,77615.88,0.0,1.0,0.0,0.0]
[1777092629108,68.26,77618.54,0.0,1.0,0.0,0.0]
[1777092634143,68.26,77617.65,0.0,1.0,0.0,0.0]
[1777092641191,68.26,77615.4,0.0,1.0,0.0,0.0]
[1777092646733,68.26,77614.03,0.0,1.0,0.0,0.0]
[1777092652269,68.26,77614.18,0.0,1.0,0.0,0.0]
[1777092658311,68.26,77613.64,0.0,1.0,0.0,0.0]
[1777092664368,68.26,77611.64,0.0,1.0,0.0,0.0]
[1777092674421,68.26,77609.75,0.0,1.0,0.0,0.0]
[1777092683488,68.26,77607.05,0.0,1.0,0.0,0.0]
[1777092689530,68.26,77605.87,0.0,1.0,0.0,0.0]
[1777092694564,68.26,77608.33,0.0,1.0,0.0,0.0]
[1777092701613,68.26,77608.67,0.0,1.0,0.0,0.0]
[1777092707656,68.26,77610.88,0.0,1.0,0.0,0.0]
[1777092711683,68.26,77605.02,0.0,1.0,0.0,0.0]
[1777092716719,68.26,77604.17,0.0,1.0,0.0,0.0]
[1777092721757,68.26,77604.73,0.0,1.0,0.0,0.0]
[1777092726789,68.26,77608.02,0.0,1.0,0.0,0.0]
[1777092731825,68.26,77609.05,0.0,1.0,0.0,0.0]
[1777092737866,68.26,77609.1,0.0,1.0,0.0,0.0]
[1777092744916,68.26,77609.4,0.0,1.0,0.0,0.0]
[1777092750958,68.26,77609.99,0.0,1.0,0.0,0.0]
[1777092757516,68.26,77609.88,0.0,1.0,0.0,0.0]
[1777092763053,68.26,77611.55,0.0,1.0,0.0,0.0]
[1777092768090,68.26,77610.98,0.0,1.0,0.0,0.0]
[1777092776145,68.26,77610.16,0.0,1.0,0.0,0.0]
[1777092781181,68.26,77607.56,0.0,1.0,0.0,0.0]
[1777092786215,68.26,77605.47,0.0,1.0,0.0,0.0]
[1777092791251,68.26,77604.51,0.0,1.0,0.0,0.0]
[1777092796287,68.26,77603.16,0.0,1.0,0.0,0.0]
[1777092805349,68.26,77602.21,0.0,1.0,0.0,0.0]
[1777092810384,68.26,77605.2,0.0,1.0,0.0,0.0]
[1777092815419,68.26,77606.7,0.0,1.0,0.0,0.0]
[1777092821461,68.26,77608.52,0.0,1.0,0.0,0.0]
[1777092828008,68.26,77609.5,0.0,1.0,0.0,0.0]
[1777092833545,68.26,77611.02,0.0,1.0,0.0,0.0]
[1777092838580,68.26,77611.16,0.0,1.0,0.0,0.0]
[1777092848146,68.26,77611.7,0.0,1.0,0.0,0.0]
[1777092853685,68.26,77612.94,0.0,1.0,0.0,0.0]
[1777092860733,68.26,77613.19,0.0,1.0,0.0,0.0]
[1777092865769,68.26,77613.75,0.0,1.0,0.0,0.0]
[1777092871813,68.26,77613.86,0.0,1.0,0.0,0.0]
[1777092877853,68.26,77614.19,0.0,1.0,0.0,0.0]
[1777092882889,68.26,77613.84,0.0,1.0,0.0,0.0]
[1777092888934,68.26,77613.83,0.0,1.0,0.0,0.0]
[1777092893968,68.26,77615.71,0.0,1.0,0.0,0.0]
[1777092897993,68.26,77609.57,0.0,1.0,0.0,0.0]
[1777092900018,68.26,77606.09,0.0,1.0,0.0,0.0]
[1777092905055,68.26,77607.08,0.0,1.0,0.0,0.0]
[1777092910086,68.26,77607.95,0.0,1.0,0.0,0.0]
[1777092912098,68.26,77615.68,0.0,1.0,0.0,0.0]
[1777092915118,68.26,77621.06,0.0,1.0,0.0,0.0]
[1777092920154,68.26,77619.84,0.0,1.0,0.0,0.0]
[1777092925189,68.26,77616.81,0.0,1.0,0.0,0.0]
[1777092930223,68.26,77613.26,0.0,1.0,0.0,0.0]
[1777092935258,68.26,77613.3,0.0,1.0,0.0,0.0]
[1777092945333,68.26,77613.36,0.0,1.0,0.0,0.0]
[1777092955402,68.26,77611.22,0.0,1.0,0.0,0.0]
[1777092960433,68.26,77611.01,0.0,1.0,0.0,0.0]
[1777092967484,68.26,77611.43,0.0,1.0,0.0,0.0]
[1777092975539,68.26,77609.7,0.0,1.0,0.0,0.0]
[1777092980574,68.26,77609.65,0.0,1.0,0.0,0.0]
[1777092989131,68.26,77609.69,0.0,1.0,0.0,0.0]
[1777092997693,68.26,77609.83,0.0,1.0,0.0,0.0]
[1777093006759,68.26,77609.87,0.0,1.0,0.0,0.0]
[1777093011796,68.26,77610.45,0.0,1.0,0.0,0.0]
[1777093016831,68.26,77609.97,0.0,1.0,0.0,0.0]
[1777093022873,68.26,77609.55,0.0,1.0,0.0,0.0]
[1777093027907,68.26,77609.58,0.0,1.0,0.0,0.0]
[1777093032942,68.26,77609.45,0.0,1.0,0.0,0.0]
[1777093037978,68.26,77609.15,0.0,1.0,0.0,0.0]
[1777093043012,68.26,77607.65,0.0,1.0,0.0,0.0]
[1777093048047,68.26,77611.02,0.0,1.0,0.0,0.0]
[1777093054089,68.26,77611.96,0.0,1.0,0.0,0.0]
[1777093060131,68.26,77611.81,0.0,1.0,0.0,0.0]
[1777093065166,68.26,77611.39,0.0,1.0,0.0,0.0]
[1777093070204,68.26,77612.61,0.0,1.0,0.0,0.0]
[1777093074232,68.26,77620.7,0.0,1.0,0.0,0.0]
[1777093078258,68.26,77625.7,0.0,1.0,0.0,0.0]
[1777093083295,68.26,77628.85,0.0,1.0,0.0,0.0]
[1777093088330,68.26,77631.1,0.0,1.0,0.0,0.0]
[1777093093364,68.26,77634.58,0.0,1.0,0.0,0.0]
[1777093098401,68.26,77634.82,0.0,1.0,0.0,0.0]
[1777093105451,68.26,77634.6,0.0,1.0,0.0,0.0]
[1777093111491,68.26,77637.3,0.0,1.0,0.0,0.0]
[1777093117536,68.26,77637.48,0.0,1.0,0.0,0.0]
[1777093127600,68.26,77639.78,0.0,1.0,0.0,0.0]
[1777093135659,68.26,77642.21,0.0,1.0,0.0,0.0]
[1777093140181,68.26,77636.96,0.0,1.0,0.0,0.0]
[1777093144722,68.26,77631.83,0.0,1.0,0.0,0.0]
[1777093150253,68.26,77627.53,0.0,1.0,0.0,0.0]
[1777093155800,68.26,77625.96,0.0,1.0,0.0,0.0]
[1777093160835,68.26,77629.16,0.0,1.0,0.0,0.0]
[1777093165873,68.26,77631.62,0.0,1.0,0.0,0.0]
[1777093170906,68.26,77626.26,0.0,1.0,0.0,0.0]
[1777093175940,68.26,77627.86,0.0,1.0,0.0,0.0]
[1777093180975,68.26,77628.26,0.0,1.0,0.0,0.0]
[1777093186010,68.26,77628.62,0.0,1.0,0.0,0.0]
[1777093191045,68.26,77628.54,0.0,1.0,0.0,0.0]
[1777093196079,68.26,77628.73,0.0,1.0,0.0,0.0]
[1777093201116,68.26,77628.33,0.0,1.0,0.0,0.0]
[1777093203132,68.26,77616.3,0.0,1.0,0.0,0.0]
[1777093204137,68.26,77614.37,0.0,1.0,0.0,0.0]
[1777093209175,68.26,77609.26,0.0,1.0,0.0,0.0]
[1777093214208,68.26,77604.21,0.0,1.0,0.0,0.0]
[1777093215216,68.26,77598.27,0.0,1.0,0.0,0.0]
[1777093216221,68.26,77594.3,0.0,1.0,0.0,0.0]
[1777093220249,68.26,77600.05,0.0,1.0,0.0,0.0]
[1777093225284,68.26,77600.8,0.0,1.0,0.0,0.0]
[1777093230813,68.26,77602.14,0.0,1.0,0.0,0.0]
[1777093236361,68.26,77602.86,0.0,1.0,0.0,0.0]
[1777093239382,68.26,77597.79,0.0,1.0,0.0,0.0]
[1777093244417,68.26,77598.66,0.0,1.0,0.0,0.0]
[1777093249453,68.26,77600.13,0.0,1.0,0.0,0.0]
[1777093254487,68.26,77600.59,0.0,1.0,0.0,0.0]
[1777093259526,68.26,77602.22,0.0,1.0,0.0,0.0]
[1777093264557,68.26,77602.13,0.0,1.0,0.0,0.0]
[1777093270599,68.26,77600.79,0.0,1.0,0.0,0.0]
[1777093276640,68.26,77600.01,0.0,1.0,0.0,0.0]
[1777093281675,68.26,77600.63,0.0,1.0,0.0,0.0]
[1777093286711,68.26,77602.18,0.0,1.0,0.0,0.0]
[1777093288217,68.26,77587.86,0.0,1.0,0.0,0.0]
[1777093288725,68.26,77587.86,0.0,1.0,0.0,0.0]
[1777093289732,68.26,77584.99,0.0,1.0,0.0,0.0]
[1777093294767,68.26,77586.13,0.0,1.0,0.0,0.0]
[1777093299803,68.26,77583.91,0.0,1.0,0.0,0.0]
[1777093304837,68.26,77582.99,0.0,1.0,0.0,0.0]
[1777093309365,68.26,77577.49,0.0,1.0,0.0,0.0]
[1777093312893,68.26,77571.78,0.0,1.0,0.0,0.0]
[1777093317928,68.26,77569.84,0.0,1.0,0.0,0.0]
[1777093322962,68.26,77565.43,0.0,1.0,0.0,0.0]
[1777093328012,68.26,77563.61,0.0,1.0,0.0,0.0]
[1777093329007,68.26,77554.88,0.0,1.0,0.0,0.0]
[1777093330511,68.26,77549.87,0.0,1.0,0.0,0.0]
[1777093336056,68.26,77549.62,0.0,1.0,0.0,0.0]
[1777093341091,68.26,77544.14,0.0,1.0,0.0,0.0]
[1777093346126,68.26,77552.6,0.0,1.0,0.0,0.0]
[1777093351160,68.26,77552.6,0.0,1.0,0.0,0.0]
[1777093357203,68.26,77549.45,0.0,1.0,0.0,0.0]
[1777093362286,68.26,77548.27,0.0,1.0,0.0,0.0]
[1777093367324,68.26,77547.95,0.0,1.0,0.0,0.0]
[1777093374377,68.26,77548.57,0.0,1.0,0.0,0.0]
[1777093379410,68.26,77548.2,0.0,1.0,0.0,0.0]
[1777093384444,68.26,77546.74,0.0,1.0,0.0,0.0]
[1777093389478,68.26,77547.09,0.0,1.0,0.0,0.0]
[1777093397534,68.26,77547.12,0.0,1.0,0.0,0.0]
[1777093402579,68.26,77546.41,0.0,1.0,0.0,0.0]
[1777093407613,68.26,77545.17,0.0,1.0,0.0,0.0]
[1777093412647,68.26,77544.82,0.0,1.0,0.0,0.0]
[1777093418130,68.26,77545.82,0.0,1.0,0.0,0.0]
[1777093423726,68.26,77549.29,0.0,1.0,0.0,0.0]
[1777093428761,68.26,77549.6,0.0,1.0,0.0,0.0]
[1777093433797,68.26,77549.85,0.0,1.0,0.0,0.0]
[1777093438830,68.26,77549.71,0.0,1.0,0.0,0.0]
[1777093443865,68.26,77550.04,0.0,1.0,0.0,0.0]
[1777093448900,68.26,77546.81,0.0,1.0,0.0,0.0]
[1777093453935,68.26,77546.87,0.0,1.0,0.0,0.0]
[1777093458970,68.26,77546.96,0.0,1.0,0.0,0.0]
[1777093464010,68.26,77545.71,0.0,1.0,0.0,0.0]
[1777093470048,68.26,77546.39,0.0,1.0,0.0,0.0]
[1777093475082,68.26,77545.97,0.0,1.0,0.0,0.0]
[1777093480117,68.26,77545.24,0.0,1.0,0.0,0.0]
[1777093484146,68.26,77539.46,0.0,1.0,0.0,0.0]
[1777093487180,68.26,77515.35,0.0,1.0,0.0,0.0]
[1777093488621,68.26,77501.39,0.0,1.0,0.0,0.0]
[1777093489192,68.26,77501.39,0.0,1.0,0.0,0.0]
[1777093494228,68.26,77500.75,0.0,1.0,0.0,0.0]
[1777093499264,68.26,77498.09,0.0,1.0,0.0,0.0]
[1777093505305,68.26,77498.02,0.0,1.0,0.0,0.0]
[1777093510340,68.26,77500.9,0.0,1.0,0.0,0.0]
[1777093516382,68.26,77498.57,0.0,1.0,0.0,0.0]
[1777093526452,68.26,77498.99,0.0,1.0,0.0,0.0]
[1777093529474,68.26,77504.81,0.0,1.0,0.0,0.0]
[1777093532495,68.26,77505.81,0.0,1.0,0.0,0.0]
[1777093535520,68.26,77511.41,0.0,1.0,0.0,0.0]
[1777093537529,68.26,77518.23,0.0,1.0,0.0,0.0]
[1777093538540,68.26,77519.59,0.0,1.0,0.0,0.0]
[1777093544579,68.26,77519.94,0.0,1.0,0.0,0.0]
[1777093546591,68.26,77524.94,0.0,1.0,0.0,0.0]
[1777093549613,68.26,77527.62,0.0,1.0,0.0,0.0]
[1777093552634,68.26,77532.66,0.0,1.0,0.0,0.0]
[1777093554648,68.26,77537.83,0.0,1.0,0.0,0.0]
[1777093559684,68.26,77538.61,0.0,1.0,0.0,0.0]
[1777093564719,68.26,77538.28,0.0,1.0,0.0,0.0]
[1777093570761,68.26,77538.6,0.0,1.0,0.0,0.0]
[1777093575799,68.26,77536.94,0.0,1.0,0.0,0.0]
[1777093580832,68.26,77538.65,0.0,1.0,0.0,0.0]
[1777093585868,68.26,77538.47,0.0,1.0,0.0,0.0]
[1777093590901,68.26,77538.46,0.0,1.0,0.0,0.0]
[1777093595936,68.26,77539.94,0.0,1.0,0.0,0.0]
[1777093600972,68.26,77537.08,0.0,1.0,0.0,0.0]
[1777093606007,68.26,77537.39,0.0,1.0,0.0,0.0]
[1777093611042,68.26,77537.42,0.0,1.0,0.0,0.0]
[1777093618092,68.26,77537.03,0.0,1.0,0.0,0.0]
[1777093623128,68.26,77534.23,0.0,1.0,0.0,0.0]
[1777093628161,68.26,77530.13,0.0,1.0,0.0,0.0]
[1777093633197,68.26,77530.47,0.0,1.0,0.0,0.0]
[1777093638231,68.26,77531.08,0.0,1.0,0.0,0.0]
[1777093643266,68.26,77531.34,0.0,1.0,0.0,0.0]
[1777093648302,68.26,77533.06,0.0,1.0,0.0,0.0]
[1777093653336,68.26,77532.87,0.0,1.0,0.0,0.0]
[1777093658374,68.26,77535.53,0.0,1.0,0.0,0.0]
[1777093663406,68.26,77538.87,0.0,1.0,0.0,0.0]
[1777093668442,68.26,77537.36,0.0,1.0,0.0,0.0]
[1777093673476,68.26,77536.97,0.0,1.0,0.0,0.0]
[1777093678511,68.26,77536.26,0.0,1.0,0.0,0.0]
[1777093683546,68.26,77535.36,0.0,1.0,0.0,0.0]
[1777093688580,68.26,77534.64,0.0,1.0,0.0,0.0]
[1777093693615,68.26,77534.47,0.0,1.0,0.0,0.0]
[1777093699659,68.26,77534.66,0.0,1.0,0.0,0.0]
[1777093706709,68.26,77534.08,0.0,1.0,0.0,0.0]
[1777093711742,68.26,77533.76,0.0,1.0,0.0,0.0]
[1777093717783,68.26,77533.55,0.0,1.0,0.0,0.0]
[1777093722819,68.26,77533.43,0.0,1.0,0.0,0.0]
[1777093727854,68.26,77533.59,0.0,1.0,0.0,0.0]
[1777093732889,68.26,77533.12,0.0,1.0,0.0,0.0]
[1777093737925,68.26,77532.98,0.0,1.0,0.0,0.0]
[1777093742960,68.26,77532.97,0.0,1.0,0.0,0.0]
[1777093750009,68.26,77533.28,0.0,1.0,0.0,0.0]
[1777093758065,68.26,77533.52,0.0,1.0,0.0,0.0]
[1777093764107,68.26,77534.93,0.0,1.0,0.0,0.0]
[1777093770596,68.26,77536.07,0.0,1.0,0.0,0.0]
[1777093776188,68.26,77536.07,0.0,1.0,0.0,0.0]
[1777093782234,68.26,77536.43,0.0,1.0,0.0,0.0]
[1777093790736,68.26,77536.43,0.0,1.0,0.0,0.0]
[1777093798346,68.26,77536.28,0.0,1.0,0.0,0.0]
[1777093803382,68.26,77538.25,0.0,1.0,0.0,0.0]
[1777093808416,68.26,77535.5,0.0,1.0,0.0,0.0]
[1777093814458,68.26,77534.4,0.0,1.0,0.0,0.0]
[1777093820949,68.26,77533.98,0.0,1.0,0.0,0.0]
[1777093828564,68.26,77533.85,0.0,1.0,0.0,0.0]
[1777093831018,68.26,77530.15,0.0,1.0,0.0,0.0]
[1777093835612,68.26,77523.51,0.0,1.0,0.0,0.0]
[1777093841088,68.26,77523.72,0.0,1.0,0.0,0.0]
[1777093849710,68.26,77523.72,0.0,1.0,0.0,0.0]
[1777093858776,68.26,77524.4,0.0,1.0,0.0,0.0]
[1777093863815,68.26,77524.96,0.0,1.0,0.0,0.0]
[1777093871867,68.26,77524.2,0.0,1.0,0.0,0.0]
[1777093876903,68.26,77521.09,0.0,1.0,0.0,0.0]
[1777093881938,68.26,77523.32,0.0,1.0,0.0,0.0]
[1777093886972,68.26,77523.36,0.0,1.0,0.0,0.0]
[1777093899056,68.26,77523.65,0.0,1.0,0.0,0.0]
[1777093904091,68.26,77522.5,0.0,1.0,0.0,0.0]
[1777093909126,68.26,77520.59,0.0,1.0,0.0,0.0]
[1777093914161,68.26,77518.57,0.0,1.0,0.0,0.0]
[1777093919195,68.26,77518.09,0.0,1.0,0.0,0.0]
[1777093924232,68.26,77518.64,0.0,1.0,0.0,0.0]
[1777093929266,68.26,77518.37,0.0,1.0,0.0,0.0]
[1777093935308,68.26,77516.6,0.0,1.0,0.0,0.0]
[1777093940343,68.26,77516.6,0.0,1.0,0.0,0.0]
[1777093945378,68.26,77516.69,0.0,1.0,0.0,0.0]
[1777093951860,68.26,77516.59,0.0,1.0,0.0,0.0]
[1777093958469,68.26,77512.01,0.0,1.0,0.0,0.0]
[1777093963503,68.26,77510.41,0.0,1.0,0.0,0.0]
[1777093966527,68.26,77506.86,0.0,1.0,0.0,0.0]
[1777093972013,68.26,77506.79,0.0,1.0,0.0,0.0]
[1777093977602,68.26,77507.06,0.0,1.0,0.0,0.0]
[1777093982083,68.26,77512.75,0.0,1.0,0.0,0.0]
[1777093989689,68.26,77512.53,0.0,1.0,0.0,0.0]
[1777093994723,68.26,77511.86,0.0,1.0,0.0,0.0]
[1777093999757,68.26,77514.16,0.0,1.0,0.0,0.0]
[1777094006807,68.26,77513.84,0.0,1.0,0.0,0.0]
[1777094012293,68.26,77514.26,0.0,1.0,0.0,0.0]
[1777094017883,68.26,77513.94,0.0,1.0,0.0,0.0]
[1777094022918,68.26,77512.94,0.0,1.0,0.0,0.0]
[1777094028960,68.26,77512.74,0.0,1.0,0.0,0.0]
[1777094033995,68.26,77513.19,0.0,1.0,0.0,0.0]
[1777094039030,68.26,77508.5,0.0,1.0,0.0,0.0]
[1777094044066,68.26,77509.72,0.0,1.0,0.0,0.0]
[1777094050108,68.26,77509.18,0.0,1.0,0.0,0.0]
[1777094055149,68.26,77509.3,0.0,1.0,0.0,0.0]
[1777094060183,68.26,77511.59,0.0,1.0,0.0,0.0]
[1777094064218,68.26,77514.99,0.0,1.0,0.0,0.0]
[1777094072719,68.26,77514.75,0.0,1.0,0.0,0.0]
[1777094078312,68.26,77514.5,0.0,1.0,0.0,0.0]
[1777094083348,68.26,77515.06,0.0,1.0,0.0,0.0]
[1777094088831,68.26,77514.3,0.0,1.0,0.0,0.0]
[1777094094425,68.26,77514.9,0.0,1.0,0.0,0.0]
[1777094099460,68.26,77515.04,0.0,1.0,0.0,0.0]
[1777094104496,68.26,77514.86,0.0,1.0,0.0,0.0]
[1777094109530,68.26,77515.03,0.0,1.0,0.0,0.0]
[1777094116579,68.26,77513.22,0.0,1.0,0.0,0.0]
[1777094121617,68.26,77512.05,0.0,1.0,0.0,0.0]
[1777094129113,68.26,77511.41,0.0,1.0,0.0,0.0]
[1777094134710,68.26,77510.65,0.0,1.0,0.0,0.0]
[1777094139744,68.26,77506.96,0.0,1.0,0.0,0.0]
[1777094146793,68.26,77506.87,0.0,1.0,0.0,0.0]
[1777094151827,68.26,77507.09,0.0,1.0,0.0,0.0]
[1777094156862,68.26,77506.77,0.0,1.0,0.0,0.0]
[1777094161899,68.26,77506.44,0.0,1.0,0.0,0.0]
[1777094166932,68.26,77506.64,0.0,1.0,0.0,0.0]
[1777094171968,68.26,77506.36,0.0,1.0,0.0,0.0]
[1777094177004,68.26,77506.23,0.0,1.0,0.0,0.0]
[1777094184051,68.26,77506.1,0.0,1.0,0.0,0.0]
[1777094189086,68.26,77506.17,0.0,1.0,0.0,0.0]
[1777094194121,68.26,77507.55,0.0,1.0,0.0,0.0]
[1777094200163,68.26,77507.52,0.0,1.0,0.0,0.0]
[1777094205199,68.26,77507.44,0.0,1.0,0.0,0.0]
[1777094218286,68.26,77510.05,0.0,1.0,0.0,0.0]
[1777094229365,68.26,77511.28,0.0,1.0,0.0,0.0]
[1777094235408,68.26,77511.69,0.0,1.0,0.0,0.0]
[1777094240443,68.26,77511.29,0.0,1.0,0.0,0.0]
[1777094246485,68.26,77511.17,0.0,1.0,0.0,0.0]
[1777094253535,68.26,77510.01,0.0,1.0,0.0,0.0]
[1777094258569,68.26,77509.52,0.0,1.0,0.0,0.0]
[1777094264611,68.26,77509.01,0.0,1.0,0.0,0.0]
[1777094270103,68.26,77508.24,0.0,1.0,0.0,0.0]
[1777094280173,68.26,77507.76,0.0,1.0,0.0,0.0]
[1777094288229,68.26,77507.45,0.0,1.0,0.0,0.0]
[1777094293817,68.26,77507.39,0.0,1.0,0.0,0.0]
[1777094298849,68.26,77507.26,0.0,1.0,0.0,0.0]
[1777094301871,68.26,77512.51,0.0,1.0,0.0,0.0]
[1777094306904,68.26,77512.33,0.0,1.0,0.0,0.0]
[1777094312947,68.26,77513.05,0.0,1.0,0.0,0.0]
[1777094318439,68.26,77513.12,0.0,1.0,0.0,0.0]
[1777094327046,68.26,77514.51,0.0,1.0,0.0,0.0]
[1777094332080,68.26,77514.89,0.0,1.0,0.0,0.0]
[1777094338579,68.26,77513.09,0.0,1.0,0.0,0.0]
[1777094344174,68.26,77513.55,0.0,1.0,0.0,0.0]
[1777094354235,68.26,77513.92,0.0,1.0,0.0,0.0]
[1777094360277,68.26,77514.43,0.0,1.0,0.0,0.0]
[1777094369341,68.26,77514.55,0.0,1.0,0.0,0.0]
[1777094372362,68.26,77519.72,0.0,1.0,0.0,0.0]
[1777094375385,68.26,77523.26,0.0,1.0,0.0,0.0]
[1777094380418,68.26,77523.98,0.0,1.0,0.0,0.0]
[1777094385454,68.26,77522.51,0.0,1.0,0.0,0.0]
[1777094390489,68.26,77521.93,0.0,1.0,0.0,0.0]
[1777094400560,68.26,77521.95,0.0,1.0,0.0,0.0]
[1777094406602,68.26,77521.07,0.0,1.0,0.0,0.0]
[1777094411637,68.26,77523.23,0.0,1.0,0.0,0.0]
[1777094416672,68.26,77523.73,0.0,1.0,0.0,0.0]
[1777094421709,68.26,77534.04,0.0,1.0,0.0,0.0]
[1777094426742,68.26,77532.47,0.0,1.0,0.0,0.0]
[1777094432233,68.26,77530.41,0.0,1.0,0.0,0.0]
[1777094437819,68.26,77531.6,0.0,1.0,0.0,0.0]
[1777094442857,68.26,77531.57,0.0,1.0,0.0,0.0]
[1777094448896,68.26,77531.19,0.0,1.0,0.0,0.0]
[1777094453932,68.26,77531.66,0.0,1.0,0.0,0.0]
[1777094462443,68.26,77531.31,0.0,1.0,0.0,0.0]
[1777094468029,68.26,77531.16,0.0,1.0,0.0,0.0]
[1777094473064,68.26,77531.1,0.0,1.0,0.0,0.0]
[1777094482586,68.26,77531.06,0.0,1.0,0.0,0.0]
[1777094490183,68.26,77531.03,0.0,1.0,0.0,0.0]
[1777094500258,68.26,77531.16,0.0,1.0,0.0,0.0]
[1777094512796,68.26,77530.98,0.0,1.0,0.0,0.0]
[1777094520397,68.26,77531.01,0.0,1.0,0.0,0.0]
[1777094532481,68.26,77531.12,0.0,1.0,0.0,0.0]
[1777094541544,68.26,77531.11,0.0,1.0,0.0,0.0]
[1777094551611,68.26,77531.19,0.0,1.0,0.0,0.0]
[1777094556649,68.26,77531.01,0.0,1.0,0.0,0.0]
[1777094561684,68.26,77530.89,0.0,1.0,0.0,0.0]
[1777094566719,68.26,77530.93,0.0,1.0,0.0,0.0]
[1777094571754,68.26,77531.13,0.0,1.0,0.0,0.0]
[1777094576791,68.26,77530.75,0.0,1.0,0.0,0.0]
[1777094581833,68.26,77531.0,0.0,1.0,0.0,0.0]
[1777094586862,68.26,77530.99,0.0,1.0,0.0,0.0]
[1777094591896,68.26,77531.42,0.0,1.0,0.0,0.0]
[1777094596931,68.26,77536.65,0.0,1.0,0.0,0.0]
[1777094601966,68.26,77539.84,0.0,1.0,0.0,0.0]
[1777094603446,68.26,77544.85,0.0,1.0,0.0,0.0]
[1777094611030,68.26,77546.0,0.0,1.0,0.0,0.0]
[1777094617072,68.26,77541.96,0.0,1.0,0.0,0.0]
[1777094622107,68.26,77540.67,0.0,1.0,0.0,0.0]
[1777094627143,68.26,77535.8,0.0,1.0,0.0,0.0]
[1777094632177,68.26,77535.24,0.0,1.0,0.0,0.0]
[1777094638695,68.26,77534.42,0.0,1.0,0.0,0.0]
[1777094644260,68.26,77536.45,0.0,1.0,0.0,0.0]
[1777094651309,68.26,77536.16,0.0,1.0,0.0,0.0]
[1777094657352,68.26,77536.32,0.0,1.0,0.0,0.0]
[1777094665408,68.26,77536.6,0.0,1.0,0.0,0.0]
[1777094674475,68.26,77536.69,0.0,1.0,0.0,0.0]
[1777094683538,68.26,77537.1,0.0,1.0,0.0,0.0]
[1777094688573,68.26,77538.01,0.0,1.0,0.0,0.0]
[1777094698643,68.26,77537.75,0.0,1.0,0.0,0.0]
[1777094705692,68.26,77537.75,0.0,1.0,0.0,0.0]
[1777094710727,68.26,77537.62,0.0,1.0,0.0,0.0]
[1777094715762,68.26,77536.08,0.0,1.0,0.0,0.0]
[1777094718784,68.26,77529.14,0.0,1.0,0.0,0.0]
[1777094723819,68.26,77528.51,0.0,1.0,0.0,0.0]
[1777094729363,68.26,77528.55,0.0,1.0,0.0,0.0]
[1777094734895,68.26,77529.21,0.0,1.0,0.0,0.0]
[1777094741944,68.26,77529.4,0.0,1.0,0.0,0.0]
[1777094746979,68.26,77529.85,0.0,1.0,0.0,0.0]
[1777094752016,68.26,77530.03,0.0,1.0,0.0,0.0]
[1777094757051,68.26,77530.67,0.0,1.0,0.0,0.0]
[1777094762084,68.26,77530.98,0.0,1.0,0.0,0.0]
[1777094767120,68.26,77532.59,0.0,1.0,0.0,0.0]
[1777094772154,68.26,77532.25,0.0,1.0,0.0,0.0]
[1777094777189,68.26,77531.86,0.0,1.0,0.0,0.0]
[1777094783231,68.26,77531.55,0.0,1.0,0.0,0.0]
[1777094788267,68.26,77531.59,0.0,1.0,0.0,0.0]
[1777094794308,68.26,77531.39,0.0,1.0,0.0,0.0]
[1777094799857,68.26,77530.59,0.0,1.0,0.0,0.0]
[1777094806393,68.26,77530.37,0.0,1.0,0.0,0.0]
[1777094811430,68.26,77529.97,0.0,1.0,0.0,0.0]
[1777094816464,68.26,77529.82,0.0,1.0,0.0,0.0]
[1777094821499,68.26,77529.79,0.0,1.0,0.0,0.0]
[1777094828548,68.26,77529.92,0.0,1.0,0.0,0.0]
[1777094833583,68.26,77529.76,0.0,1.0,0.0,0.0]
[1777094838617,68.26,77529.06,0.0,1.0,0.0,0.0]
[1777094843652,68.26,77529.35,0.0,1.0,0.0,0.0]
[1777094848690,68.26,77529.77,0.0,1.0,0.0,0.0]
[1777094853725,68.26,77530.72,0.0,1.0,0.0,0.0]
[1777094858760,68.26,77530.71,0.0,1.0,0.0,0.0]
[1777094864803,68.26,77531.44,0.0,1.0,0.0,0.0]
[1777094869837,68.26,77533.6,0.0,1.0,0.0,0.0]
[1777094879906,68.26,77533.6,0.0,1.0,0.0,0.0]
[1777094884943,68.26,77534.85,0.0,1.0,0.0,0.0]
[1777094890985,68.26,77535.42,0.0,1.0,0.0,0.0]
[1777094896021,68.26,77535.81,0.0,1.0,0.0,0.0]
[1777094901056,68.26,77533.74,0.0,1.0,0.0,0.0]
[1777094906091,68.26,77533.54,0.0,1.0,0.0,0.0]
[1777094917169,68.26,77533.44,0.0,1.0,0.0,0.0]
[1777094922203,68.26,77532.54,0.0,1.0,0.0,0.0]
[1777094927238,68.26,77532.36,0.0,1.0,0.0,0.0]
[1777094932273,68.26,77532.27,0.0,1.0,0.0,0.0]
[1777094939328,68.26,77532.21,0.0,1.0,0.0,0.0]
[1777094944362,68.26,77531.94,0.0,1.0,0.0,0.0]
[1777094950913,68.26,77531.88,0.0,1.0,0.0,0.0]
[1777094956444,68.26,77531.72,0.0,1.0,0.0,0.0]
[1777094964500,68.26,77531.67,0.0,1.0,0.0,0.0]
[1777094971058,68.26,77532.53,0.0,1.0,0.0,0.0]
[1777094976584,68.26,77532.26,0.0,1.0,0.0,0.0]
[1777094983634,68.26,77532.16,0.0,1.0,0.0,0.0]
[1777094988668,68.26,77532.58,0.0,1.0,0.0,0.0]
[1777094993704,68.26,77532.86,0.0,1.0,0.0,0.0]
[1777094998741,68.26,77533.22,0.0,1.0,0.0,0.0]
[1777094999746,68.26,77512.58,0.0,1.0,0.0,0.0]
[1777095001270,68.26,77507.75,0.0,1.0,0.0,0.0]
[1777095006796,68.26,77508.5,0.0,1.0,0.0,0.0]
[1777095011835,68.26,77504.92,0.0,1.0,0.0,0.0]
[1777095016865,68.26,77505.26,0.0,1.0,0.0,0.0]
[1777095021900,68.26,77504.97,0.0,1.0,0.0,0.0]
[1777095026935,68.26,77505.01,0.0,1.0,0.0,0.0]
[1777095032977,68.26,77506.77,0.0,1.0,0.0,0.0]
[1777095038019,68.26,77507.52,0.0,1.0,0.0,0.0]
[1777095043049,68.26,77507.78,0.0,1.0,0.0,0.0]
[1777095044061,68.26,77495.88,0.0,1.0,0.0,0.0]
[1777095046072,68.26,77497.22,0.0,1.0,0.0,0.0]
[1777095051105,68.26,77499.68,0.0,1.0,0.0,0.0]
[1777095056141,68.26,77501.55,0.0,1.0,0.0,0.0]
[1777095061178,68.26,77501.82,0.0,1.0,0.0,0.0]
[1777095067218,68.26,77504.76,0.0,1.0,0.0,0.0]
[1777095072262,68.26,77505.84,0.0,1.0,0.0,0.0]
[1777095074267,68.26,77514.87,0.0,1.0,0.0,0.0]
[1777095075274,68.26,77517.96,0.0,1.0,0.0,0.0]
[1777095080309,68.26,77517.95,0.0,1.0,0.0,0.0]
[1777095086353,68.26,77516.67,0.0,1.0,0.0,0.0]
[1777095092393,68.26,77516.25,0.0,1.0,0.0,0.0]
[1777095097428,68.26,77516.05,0.0,1.0,0.0,0.0]
[1777095103469,68.26,77515.84,0.0,1.0,0.0,0.0]
[1777095108507,68.26,77516.44,0.0,1.0,0.0,0.0]
[1777095115555,68.26,77517.0,0.0,1.0,0.0,0.0]
[1777095122152,68.26,77522.2,0.0,1.0,0.0,0.0]
[1777095126635,68.26,77524.33,0.0,1.0,0.0,0.0]
[1777095132219,68.26,77527.96,0.0,1.0,0.0,0.0]
[1777095137713,68.26,77528.12,0.0,1.0,0.0,0.0]
[1777095142748,68.26,77528.69,0.0,1.0,0.0,0.0]
[1777095148790,68.26,77529.38,0.0,1.0,0.0,0.0]
[1777095153825,68.26,77529.07,0.0,1.0,0.0,0.0]
[1777095158859,68.26,77525.36,0.0,1.0,0.0,0.0]
[1777095162429,68.26,77519.51,0.0,1.0,0.0,0.0]
[1777095169937,68.26,77519.26,0.0,1.0,0.0,0.0]
[1777095174972,68.26,77519.01,0.0,1.0,0.0,0.0]
[1777095181015,68.26,77518.87,0.0,1.0,0.0,0.0]
[1777095186050,68.26,77518.06,0.0,1.0,0.0,0.0]
[1777095191084,68.26,77514.69,0.0,1.0,0.0,0.0]
[1777095199142,68.26,77515.74,0.0,1.0,0.0,0.0]
[1777095208203,68.26,77516.36,0.0,1.0,0.0,0.0]
[1777095213238,68.26,77516.84,0.0,1.0,0.0,0.0]
[1777095219280,68.26,77517.38,0.0,1.0,0.0,0.0]
[1777095225325,68.26,77517.44,0.0,1.0,0.0,0.0]
[1777095230358,68.26,77517.56,0.0,1.0,0.0,0.0]
[1777095236400,68.26,77517.34,0.0,1.0,0.0,0.0]
[1777095241446,68.26,77516.51,0.0,1.0,0.0,0.0]
[1777095247479,68.26,77516.45,0.0,1.0,0.0,0.0]
[1777095252516,68.26,77520.87,0.0,1.0,0.0,0.0]
[1777095257550,68.26,77520.11,0.0,1.0,0.0,0.0]
[1777095263132,68.26,77520.19,0.0,1.0,0.0,0.0]
[1777095269635,68.26,77519.72,0.0,1.0,0.0,0.0]
[1777095274669,68.26,77518.62,0.0,1.0,0.0,0.0]
[1777095280711,68.26,77518.43,0.0,1.0,0.0,0.0]
[1777095286755,68.26,77518.65,0.0,1.0,0.0,0.0]
[1777095291791,68.26,77519.23,0.0,1.0,0.0,0.0]
[1777095296826,68.26,77521.96,0.0,1.0,0.0,0.0]
[1777095301865,68.26,77523.42,0.0,1.0,0.0,0.0]
[1777095305888,68.26,77534.9,0.0,1.0,0.0,0.0]
[1777095306895,68.26,77535.05,0.0,1.0,0.0,0.0]
[1777095311930,68.26,77533.84,0.0,1.0,0.0,0.0]
[1777095313944,68.26,77530.12,0.0,1.0,0.0,0.0]
[1777095323561,68.26,77530.66,0.0,1.0,0.0,0.0]
[1777095329052,68.26,77530.11,0.0,1.0,0.0,0.0]
[1777095334087,68.26,77530.11,0.0,1.0,0.0,0.0]
[1777095339122,68.26,77528.5,0.0,1.0,0.0,0.0]
[1777095344157,68.26,77526.72,0.0,1.0,0.0,0.0]
[1777095350199,68.26,77527.47,0.0,1.0,0.0,0.0]
[1777095355235,68.26,77528.55,0.0,1.0,0.0,0.0]
[1777095362282,68.26,77528.65,0.0,1.0,0.0,0.0]
[1777095368326,68.26,77528.67,0.0,1.0,0.0,0.0]
[1777095373363,68.26,77528.41,0.0,1.0,0.0,0.0]
[1777095378396,68.26,77528.55,0.0,1.0,0.0,0.0]
[1777095383432,68.26,77531.65,0.0,1.0,0.0,0.0]
[1777095392495,68.26,77533.84,0.0,1.0,0.0,0.0]
[1777095397530,68.26,77534.01,0.0,1.0,0.0,0.0]
[1777095403574,68.26,77535.54,0.0,1.0,0.0,0.0]
[1777095408610,68.26,77535.09,0.0,1.0,0.0,0.0]
[1777095414652,68.26,77534.75,0.0,1.0,0.0,0.0]
[1777095419686,68.26,77539.56,0.0,1.0,0.0,0.0]
[1777095424724,68.26,77539.95,0.0,1.0,0.0,0.0]
[1777095434794,68.26,77541.38,0.0,1.0,0.0,0.0]
[1777095439829,68.26,77542.33,0.0,1.0,0.0,0.0]
[1777095445870,68.26,77542.76,0.0,1.0,0.0,0.0]
[1777095452921,68.26,77543.43,0.0,1.0,0.0,0.0]
[1777095459970,68.26,77544.13,0.0,1.0,0.0,0.0]
[1777095465012,68.26,77544.24,0.0,1.0,0.0,0.0]
[1777095470043,68.26,77545.03,0.0,1.0,0.0,0.0]
[1777095472057,68.26,77550.26,0.0,1.0,0.0,0.0]
[1777095477091,68.26,77550.51,0.0,1.0,0.0,0.0]
[1777095482128,68.26,77549.97,0.0,1.0,0.0,0.0]
[1777095487163,68.26,77549.92,0.0,1.0,0.0,0.0]
[1777095494790,68.26,77549.05,0.0,1.0,0.0,0.0]
[1777095503281,68.26,77548.97,0.0,1.0,0.0,0.0]
[1777095508311,68.26,77549.21,0.0,1.0,0.0,0.0]
[1777095514353,68.26,77549.57,0.0,1.0,0.0,0.0]
[1777095520396,68.26,77549.27,0.0,1.0,0.0,0.0]
[1777095525430,68.26,77548.38,0.0,1.0,0.0,0.0]
[1777095534494,68.26,77549.25,0.0,1.0,0.0,0.0]
[1777095539529,68.26,77549.85,0.0,1.0,0.0,0.0]
[1777095544567,68.26,77549.8,0.0,1.0,0.0,0.0]
[1777095549600,68.26,77549.79,0.0,1.0,0.0,0.0]
[1777095555214,68.26,77550.35,0.0,1.0,0.0,0.0]
[1777095560677,68.26,77550.06,0.0,1.0,0.0,0.0]
[1777095567726,68.26,77549.93,0.0,1.0,0.0,0.0]
[1777095575781,68.26,77549.83,0.0,1.0,0.0,0.0]
[1777095582831,68.26,77550.63,0.0,1.0,0.0,0.0]
[1777095587866,68.26,77554.99,0.0,1.0,0.0,0.0]
[1777095592902,68.26,77555.38,0.0,1.0,0.0,0.0]
[1777095597984,68.26,77558.22,0.0,1.0,0.0,0.0]
[1777095604027,68.26,77558.26,0.0,1.0,0.0,0.0]
[1777095609593,68.26,77558.92,0.0,1.0,0.0,0.0]
[1777095616110,68.26,77559.27,0.0,1.0,0.0,0.0]
[1777095624168,68.26,77563.92,0.0,1.0,0.0,0.0]
[1777095629733,68.26,77564.56,0.0,1.0,0.0,0.0]
[1777095635244,68.26,77564.31,0.0,1.0,0.0,0.0]
[1777095640281,68.26,77564.68,0.0,1.0,0.0,0.0]
[1777095645314,68.26,77564.75,0.0,1.0,0.0,0.0]
[1777095650349,68.26,77564.64,0.0,1.0,0.0,0.0]
[1777095655385,68.26,77564.85,0.0,1.0,0.0,0.0]
[1777095660418,68.26,77564.81,0.0,1.0,0.0,0.0]
[1777095665455,68.26,77564.82,0.0,1.0,0.0,0.0]
[1777095670489,68.26,77566.82,0.0,1.0,0.0,0.0]
[1777095675524,68.26,77567.68,0.0,1.0,0.0,0.0]
[1777095682573,68.26,77567.38,0.0,1.0,0.0,0.0]
[1777095688615,68.26,77567.77,0.0,1.0,0.0,0.0]
[1777095693650,68.26,77567.97,0.0,1.0,0.0,0.0]
[1777095698684,68.26,77568.12,0.0,1.0,0.0,0.0]
[1777095705734,68.26,77568.61,0.0,1.0,0.0,0.0]
[1777095718822,68.26,77569.17,0.0,1.0,0.0,0.0]
[1777095725874,68.26,77569.61,0.0,1.0,0.0,0.0]
[1777095732922,68.26,77569.96,0.0,1.0,0.0,0.0]
[1777095738965,68.26,77570.0,0.0,1.0,0.0,0.0]
[1777095744000,68.26,77570.07,0.0,1.0,0.0,0.0]
[1777095751049,68.26,77569.52,0.0,1.0,0.0,0.0]
[1777095756085,68.26,77569.26,0.0,1.0,0.0,0.0]
[1777095766156,68.26,77568.13,0.0,1.0,0.0,0.0]
[1777095771193,68.26,77566.97,0.0,1.0,0.0,0.0]
[1777095776225,68.26,77566.89,0.0,1.0,0.0,0.0]
[1777095782276,68.26,77566.18,0.0,1.0,0.0,0.0]
[1777095788318,68.26,77565.88,0.0,1.0,0.0,0.0]
[1777095793355,68.26,77565.51,0.0,1.0,0.0,0.0]
[1777095798388,68.26,77565.14,0.0,1.0,0.0,0.0]
[1777095800932,68.26,77565.28,0.0,1.0,0.0,0.0]
[1777095807452,68.26,77565.28,0.0,1.0,0.0,0.0]
[1777095813496,68.26,77565.29,0.0,1.0,0.0,0.0]
[1777095821072,68.26,77565.86,0.0,1.0,0.0,0.0]
[1777095826585,68.26,77565.86,0.0,1.0,0.0,0.0]
[1777095831620,68.26,77566.51,0.0,1.0,0.0,0.0]
[1777095836655,68.26,77566.24,0.0,1.0,0.0,0.0]
[1777095841690,68.26,77565.81,0.0,1.0,0.0,0.0]
[1777095847732,68.26,77565.03,0.0,1.0,0.0,0.0]
[1777095852767,68.26,77565.44,0.0,1.0,0.0,0.0]
[1777095857802,68.26,77565.27,0.0,1.0,0.0,0.0]
[1777095862836,68.26,77565.91,0.0,1.0,0.0,0.0]
[1777095867872,68.26,77565.94,0.0,1.0,0.0,0.0]
[1777095872908,68.26,77565.84,0.0,1.0,0.0,0.0]
[1777095877942,68.26,77565.11,0.0,1.0,0.0,0.0]
[1777095885998,68.26,77564.34,0.0,1.0,0.0,0.0]
[1777095890026,68.26,77556.24,0.0,1.0,0.0,0.0]
[1777095891039,68.26,77548.86,0.0,1.0,0.0,0.0]
[1777095892041,68.26,77548.46,0.0,1.0,0.0,0.0]
[1777095897077,68.26,77546.93,0.0,1.0,0.0,0.0]
[1777095902113,68.26,77544.38,0.0,1.0,0.0,0.0]
[1777095909162,68.26,77542.61,0.0,1.0,0.0,0.0]
[1777095914196,68.26,77542.48,0.0,1.0,0.0,0.0]
[1777095922253,68.26,77540.89,0.0,1.0,0.0,0.0]
[1777095927288,68.26,77540.93,0.0,1.0,0.0,0.0]
[1777095932334,68.26,77541.61,0.0,1.0,0.0,0.0]
[1777095937358,68.26,77542.01,0.0,1.0,0.0,0.0]
[1777095943400,68.26,77542.28,0.0,1.0,0.0,0.0]
[1777095948436,68.26,77542.37,0.0,1.0,0.0,0.0]
[1777095956491,68.26,77541.42,0.0,1.0,0.0,0.0]
[1777095962055,68.26,77540.0,0.0,1.0,0.0,0.0]
[1777095967568,68.26,77539.39,0.0,1.0,0.0,0.0]
[1777095973611,68.26,77539.22,0.0,1.0,0.0,0.0]
[1777095982195,68.26,77541.02,0.0,1.0,0.0,0.0]
[1777095987709,68.26,77544.14,0.0,1.0,0.0,0.0]
[1777095993763,68.26,77544.23,0.0,1.0,0.0,0.0]
[1777095998799,68.26,77544.83,0.0,1.0,0.0,0.0]
[1777096003835,68.26,77547.57,0.0,1.0,0.0,0.0]
[1777096007863,68.26,77552.15,0.0,1.0,0.0,0.0]
[1777096012901,68.26,77552.25,0.0,1.0,0.0,0.0]
[1777096019946,68.26,77553.99,0.0,1.0,0.0,0.0]
[1777096026996,68.26,77555.38,0.0,1.0,0.0,0.0]
[1777096033039,68.26,77555.93,0.0,1.0,0.0,0.0]
[1777096038074,68.26,77557.09,0.0,1.0,0.0,0.0]
[1777096043108,68.26,77557.08,0.0,1.0,0.0,0.0]
[1777096049152,68.26,77557.33,0.0,1.0,0.0,0.0]
[1777096052171,68.26,77549.6,0.0,1.0,0.0,0.0]
[1777096053178,68.26,77547.42,0.0,1.0,0.0,0.0]
[1777096058213,68.26,77547.5,0.0,1.0,0.0,0.0]
[1777096065262,68.26,77549.0,0.0,1.0,0.0,0.0]
[1777096072316,68.26,77550.55,0.0,1.0,0.0,0.0]
[1777096078360,68.26,77550.4,0.0,1.0,0.0,0.0]
[1777096083394,68.26,77550.5,0.0,1.0,0.0,0.0]
[1777096095478,68.26,77549.8,0.0,1.0,0.0,0.0]
[1777096100514,68.26,77550.18,0.0,1.0,0.0,0.0]
[1777096105549,68.26,77547.79,0.0,1.0,0.0,0.0]
[1777096111589,68.26,77544.08,0.0,1.0,0.0,0.0]
[1777096116630,68.26,77544.68,0.0,1.0,0.0,0.0]
[1777096122667,68.26,77544.68,0.0,1.0,0.0,0.0]
[1777096128220,68.26,77546.17,0.0,1.0,0.0,0.0]
[1777096133749,68.26,77546.79,0.0,1.0,0.0,0.0]
[1777096138783,68.26,77547.1,0.0,1.0,0.0,0.0]
[1777096143822,68.26,77547.58,0.0,1.0,0.0,0.0]
[1777096152882,68.26,77547.59,0.0,1.0,0.0,0.0]
[1777096158432,68.26,77549.21,0.0,1.0,0.0,0.0]
[1777096163962,68.26,77549.27,0.0,1.0,0.0,0.0]
[1777096168996,68.26,77549.14,0.0,1.0,0.0,0.0]
[1777096174031,68.26,77548.01,0.0,1.0,0.0,0.0]
[1777096178572,68.26,77542.41,0.0,1.0,0.0,0.0]
[1777096184101,68.26,77541.67,0.0,1.0,0.0,0.0]
[1777096190147,68.26,77541.09,0.0,1.0,0.0,0.0]
[1777096195179,68.26,77540.15,0.0,1.0,0.0,0.0]
[1777096201220,68.26,77539.53,0.0,1.0,0.0,0.0]
[1777096206256,68.26,77538.05,0.0,1.0,0.0,0.0]
[1777096212298,68.26,77537.81,0.0,1.0,0.0,0.0]
[1777096218852,68.26,77536.74,0.0,1.0,0.0,0.0]
[1777096225388,68.26,77537.0,0.0,1.0,0.0,0.0]
[1777096232437,68.26,77537.38,0.0,1.0,0.0,0.0]
[1777096237471,68.26,77535.93,0.0,1.0,0.0,0.0]
[1777096242507,68.26,77532.43,0.0,1.0,0.0,0.0]
[1777096247543,68.26,77532.47,0.0,1.0,0.0,0.0]
[1777096255599,68.26,77531.83,0.0,1.0,0.0,0.0]
[1777096263656,68.26,77530.49,0.0,1.0,0.0,0.0]
[1777096268694,68.26,77529.2,0.0,1.0,0.0,0.0]
[1777096273725,68.26,77530.24,0.0,1.0,0.0,0.0]
[1777096279274,68.26,77530.3,0.0,1.0,0.0,0.0]
[1777096285809,68.26,77530.19,0.0,1.0,0.0,0.0]
[1777096296883,68.26,77530.18,0.0,1.0,0.0,0.0]
[1777096304942,68.26,77530.06,0.0,1.0,0.0,0.0]
[1777096312997,68.26,77529.8,0.0,1.0,0.0,0.0]
[1777096318035,68.26,77529.82,0.0,1.0,0.0,0.0]
[1777096323067,68.26,77529.75,0.0,1.0,0.0,0.0]
[1777096329624,68.26,77530.35,0.0,1.0,0.0,0.0]
[1777096335152,68.26,77530.43,0.0,1.0,0.0,0.0]
[1777096340188,68.26,77531.03,0.0,1.0,0.0,0.0]
[1777096346230,68.26,77531.68,0.0,1.0,0.0,0.0]
[1777096353279,68.26,77531.78,0.0,1.0,0.0,0.0]
[1777096359838,68.26,77531.55,0.0,1.0,0.0,0.0]
[1777096365364,68.26,77531.2,0.0,1.0,0.0,0.0]
[1777096370397,68.26,77531.12,0.0,1.0,0.0,0.0]
[1777096375435,68.26,77530.85,0.0,1.0,0.0,0.0]
[1777096380468,68.26,77530.88,0.0,1.0,0.0,0.0]
[1777096388524,68.26,77530.61,0.0,1.0,0.0,0.0]
[1777096393559,68.26,77530.12,0.0,1.0,0.0,0.0]
[1777096398594,68.26,77530.15,0.0,1.0,0.0,0.0]
[1777096406650,68.26,77530.03,0.0,1.0,0.0,0.0]
[1777096411684,68.26,77535.74,0.0,1.0,0.0,0.0]
[1777096416721,68.26,77537.92,0.0,1.0,0.0,0.0]
[1777096425782,68.26,77538.63,0.0,1.0,0.0,0.0]
[1777096430819,68.26,77536.3,0.0,1.0,0.0,0.0]
[1777096435853,68.26,77535.69,0.0,1.0,0.0,0.0]
[1777096440889,68.26,77536.23,0.0,1.0,0.0,0.0]
[1777096445925,68.26,77532.65,0.0,1.0,0.0,0.0]
[1777096450960,68.26,77532.47,0.0,1.0,0.0,0.0]
[1777096458008,68.26,77532.42,0.0,1.0,0.0,0.0]
[1777096463052,68.26,77532.22,0.0,1.0,0.0,0.0]
[1777096468083,68.26,77529.37,0.0,1.0,0.0,0.0]
[1777096473114,68.26,77529.01,0.0,1.0,0.0,0.0]
[1777096478151,68.26,77529.9,0.0,1.0,0.0,0.0]
[1777096483185,68.26,77530.26,0.0,1.0,0.0,0.0]
[1777096490753,68.26,77530.43,0.0,1.0,0.0,0.0]
[1777096497284,68.26,77531.35,0.0,1.0,0.0,0.0]
[1777096502318,68.26,77530.97,0.0,1.0,0.0,0.0]
[1777096507352,68.26,77529.7,0.0,1.0,0.0,0.0]
[1777096518949,68.26,77530.01,0.0,1.0,0.0,0.0]
[1777096527499,68.26,77529.91,0.0,1.0,0.0,0.0]
[1777096538575,68.26,77529.81,0.0,1.0,0.0,0.0]
[1777096545623,68.26,77529.81,0.0,1.0,0.0,0.0]
[1777096550658,68.26,77528.79,0.0,1.0,0.0,0.0]
[1777096559722,68.26,77528.96,0.0,1.0,0.0,0.0]
[1777096565764,68.26,77528.68,0.0,1.0,0.0,0.0]
[1777096575830,68.26,77528.7,0.0,1.0,0.0,0.0]
[1777096581878,68.26,77529.19,0.0,1.0,0.0,0.0]
[1777096586910,68.26,77529.2,0.0,1.0,0.0,0.0]
[1777096591945,68.26,77529.71,0.0,1.0,0.0,0.0]
[1777096597987,68.26,77528.79,0.0,1.0,0.0,0.0]
[1777096609583,68.26,77529.16,0.0,1.0,0.0,0.0]
[1777096619653,68.26,77529.35,0.0,1.0,0.0,0.0]
[1777096629723,68.26,77529.34,0.0,1.0,0.0,0.0]
[1777096635246,68.26,77524.8,0.0,1.0,0.0,0.0]
[1777096640281,68.26,77523.6,0.0,1.0,0.0,0.0]
[1777096645320,68.26,77523.37,0.0,1.0,0.0,0.0]
[1777096650353,68.26,77524.98,0.0,1.0,0.0,0.0]
[1777096655388,68.26,77524.4,0.0,1.0,0.0,0.0]
[1777096660424,68.26,77523.16,0.0,1.0,0.0,0.0]
[1777096665459,68.26,77521.0,0.0,1.0,0.0,0.0]
[1777096677544,68.26,77519.54,0.0,1.0,0.0,0.0]
[1777096682580,68.26,77518.31,0.0,1.0,0.0,0.0]
[1777096687646,68.26,77518.58,0.0,1.0,0.0,0.0]
[1777096692660,68.26,77518.0,0.0,1.0,0.0,0.0]
[1777096697694,68.26,77517.55,0.0,1.0,0.0,0.0]
[1777096702731,68.26,77517.02,0.0,1.0,0.0,0.0]
[1777096707765,68.26,77516.82,0.0,1.0,0.0,0.0]
[1777096712800,68.26,77516.6,0.0,1.0,0.0,0.0]
[1777096719850,68.26,77516.37,0.0,1.0,0.0,0.0]
[1777096726899,68.26,77516.0,0.0,1.0,0.0,0.0]
[1777096731944,68.26,77515.71,0.0,1.0,0.0,0.0]
[1777096736980,68.26,77516.86,0.0,1.0,0.0,0.0]
[1777096742015,68.26,77517.26,0.0,1.0,0.0,0.0]
[1777096749064,68.26,77518.12,0.0,1.0,0.0,0.0]
[1777096760643,68.26,77517.05,0.0,1.0,0.0,0.0]
[1777096769211,68.26,77516.71,0.0,1.0,0.0,0.0]
[1777096775247,68.26,77516.45,0.0,1.0,0.0,0.0]
[1777096780783,68.26,77516.28,0.0,1.0,0.0,0.0]
[1777096788342,68.26,77515.79,0.0,1.0,0.0,0.0]
[1777096796401,68.26,77515.69,0.0,1.0,0.0,0.0]
[1777096801437,68.26,77517.18,0.0,1.0,0.0,0.0]
[1777096806472,68.26,77518.67,0.0,1.0,0.0,0.0]
[1777096814527,68.26,77519.28,0.0,1.0,0.0,0.0]
[1777096821063,68.26,77520.02,0.0,1.0,0.0,0.0]
[1777096826613,68.26,77524.56,0.0,1.0,0.0,0.0]
[1777096836681,68.26,77524.78,0.0,1.0,0.0,0.0]
[1777096841724,68.26,77527.9,0.0,1.0,0.0,0.0]
[1777096846753,68.26,77527.58,0.0,1.0,0.0,0.0]
[1777096851786,68.26,77526.9,0.0,1.0,0.0,0.0]
[1777096856822,68.26,77526.91,0.0,1.0,0.0,0.0]
[1777096859842,68.26,77533.06,0.0,1.0,0.0,0.0]
[1777096861864,68.26,77535.83,0.0,1.0,0.0,0.0]
[1777096866892,68.26,77536.96,0.0,1.0,0.0,0.0]
[1777096871926,68.26,77537.09,0.0,1.0,0.0,0.0]
[1777096881483,68.26,77537.68,0.0,1.0,0.0,0.0]
[1777096887034,68.26,77537.24,0.0,1.0,0.0,0.0]
[1777096892068,68.26,77537.46,0.0,1.0,0.0,0.0]
[1777096899116,68.26,77538.56,0.0,1.0,0.0,0.0]
[1777096905158,68.26,77539.05,0.0,1.0,0.0,0.0]
[1777096912210,68.26,77539.67,0.0,1.0,0.0,0.0]
[1777096919260,68.26,77538.71,0.0,1.0,0.0,0.0]
[1777096924297,68.26,77538.85,0.0,1.0,0.0,0.0]
[1777096930337,68.26,77539.53,0.0,1.0,0.0,0.0]
[1777096941905,68.26,77539.28,0.0,1.0,0.0,0.0]
[1777096949470,68.26,77539.53,0.0,1.0,0.0,0.0]
[1777096956520,68.26,77539.64,0.0,1.0,0.0,0.0]
[1777096962046,68.26,77540.09,0.0,1.0,0.0,0.0]
[1777096967596,68.26,77540.41,0.0,1.0,0.0,0.0]
[1777096972631,68.26,77540.42,0.0,1.0,0.0,0.0]
[1777096979679,68.26,77540.63,0.0,1.0,0.0,0.0]
[1777096984716,68.26,77540.81,0.0,1.0,0.0,0.0]
[1777096992258,68.26,77540.84,0.0,1.0,0.0,0.0]
[1777096997807,68.26,77542.01,0.0,1.0,0.0,0.0]
[1777097003849,68.26,77543.01,0.0,1.0,0.0,0.0]
[1777097009893,68.26,77542.87,0.0,1.0,0.0,0.0]
[1777097014928,68.26,77542.61,0.0,1.0,0.0,0.0]
[1777097019962,68.26,77542.75,0.0,1.0,0.0,0.0]
[1777097028018,68.26,77542.57,0.0,1.0,0.0,0.0]
[1777097033053,68.26,77542.46,0.0,1.0,0.0,0.0]
[1777097039094,68.26,77542.55,0.0,1.0,0.0,0.0]
[1777097044130,68.26,77542.2,0.0,1.0,0.0,0.0]
[1777097052190,68.26,77542.33,0.0,1.0,0.0,0.0]
[1777097058229,68.26,77542.03,0.0,1.0,0.0,0.0]
[1777097063264,68.26,77541.82,0.0,1.0,0.0,0.0]
[1777097068299,68.26,77541.67,0.0,1.0,0.0,0.0]
[1777097073334,68.26,77541.6,0.0,1.0,0.0,0.0]
[1777097080383,68.26,77541.53,0.0,1.0,0.0,0.0]
[1777097085418,68.26,77541.14,0.0,1.0,0.0,0.0]
[1777097092971,68.26,77541.42,0.0,1.0,0.0,0.0]
[1777097098509,68.26,77541.43,0.0,1.0,0.0,0.0]
[1777097103547,68.26,77541.52,0.0,1.0,0.0,0.0]
[1777097108583,68.26,77541.23,0.0,1.0,0.0,0.0]
[1777097116639,68.26,77541.29,0.0,1.0,0.0,0.0]
[1777097123202,68.26,77541.27,0.0,1.0,0.0,0.0]
[1777097132750,68.26,77541.18,0.0,1.0,0.0,0.0]
[1777097140808,68.26,77541.24,0.0,1.0,0.0,0.0]
[1777097146852,68.26,77541.35,0.0,1.0,0.0,0.0]
[1777097151885,68.26,77541.55,0.0,1.0,0.0,0.0]
[1777097156920,68.26,77541.37,0.0,1.0,0.0,0.0]
[1777097161955,68.26,77541.52,0.0,1.0,0.0,0.0]
[1777097166993,68.26,77541.56,0.0,1.0,0.0,0.0]
[1777097172025,68.26,77541.49,0.0,1.0,0.0,0.0]
[1777097177060,68.26,77541.47,0.0,1.0,0.0,0.0]
[1777097183624,68.26,77541.5,0.0,1.0,0.0,0.0]
[1777097185116,68.26,77548.25,0.0,1.0,0.0,0.0]
[1777097186123,68.26,77556.54,0.0,1.0,0.0,0.0]
[1777097187132,68.26,77558.04,0.0,1.0,0.0,0.0]
[1777097192165,68.26,77557.63,0.0,1.0,0.0,0.0]
[1777097197200,68.26,77556.55,0.0,1.0,0.0,0.0]
[1777097203241,68.26,77556.03,0.0,1.0,0.0,0.0]
[1777097208280,68.26,77555.59,0.0,1.0,0.0,0.0]
[1777097213834,68.26,77556.43,0.0,1.0,0.0,0.0]
[1777097219356,68.26,77556.65,0.0,1.0,0.0,0.0]
[1777097226405,68.26,77556.39,0.0,1.0,0.0,0.0]
[1777097234461,68.26,77555.99,0.0,1.0,0.0,0.0]
[1777097239496,68.26,77551.26,0.0,1.0,0.0,0.0]
[1777097244533,68.26,77551.61,0.0,1.0,0.0,0.0]
[1777097249566,68.26,77556.71,0.0,1.0,0.0,0.0]
[1777097254600,68.26,77557.96,0.0,1.0,0.0,0.0]
[1777097259636,68.26,77560.11,0.0,1.0,0.0,0.0]
[1777097264673,68.26,77560.62,0.0,1.0,0.0,0.0]
[1777097270719,68.26,77561.48,0.0,1.0,0.0,0.0]
[1777097275749,68.26,77561.87,0.0,1.0,0.0,0.0]
[1777097280787,68.26,77561.84,0.0,1.0,0.0,0.0]
[1777097287832,68.26,77562.62,0.0,1.0,0.0,0.0]
[1777097294422,68.26,77563.24,0.0,1.0,0.0,0.0]
[1777097299916,68.26,77563.47,0.0,1.0,0.0,0.0]
[1777097313006,68.26,77563.69,0.0,1.0,0.0,0.0]
[1777097320056,68.26,77563.54,0.0,1.0,0.0,0.0]
[1777097325093,68.26,77564.48,0.0,1.0,0.0,0.0]
[1777097334153,68.26,77564.82,0.0,1.0,0.0,0.0]
[1777097340196,68.26,77564.78,0.0,1.0,0.0,0.0]
[1777097345231,68.26,77565.41,0.0,1.0,0.0,0.0]
[1777097350266,68.26,77565.12,0.0,1.0,0.0,0.0]
[1777097356308,68.26,77564.94,0.0,1.0,0.0,0.0]
[1777097361344,68.26,77565.38,0.0,1.0,0.0,0.0]
[1777097367387,68.26,77565.3,0.0,1.0,0.0,0.0]
[1777097374982,68.26,77565.53,0.0,1.0,0.0,0.0]
[1777097381485,68.26,77565.61,0.0,1.0,0.0,0.0]
[1777097386519,68.26,77566.07,0.0,1.0,0.0,0.0]
[1777097395122,68.26,77567.49,0.0,1.0,0.0,0.0]
[1777097400619,68.26,77564.41,0.0,1.0,0.0,0.0]
[1777097405652,68.26,77563.02,0.0,1.0,0.0,0.0]
[1777097409680,68.26,77557.54,0.0,1.0,0.0,0.0]
[1777097415262,68.26,77556.32,0.0,1.0,0.0,0.0]
[1777097420760,68.26,77552.68,0.0,1.0,0.0,0.0]
[1777097429825,68.26,77552.17,0.0,1.0,0.0,0.0]
[1777097435402,68.26,77551.83,0.0,1.0,0.0,0.0]
[1777097441908,68.26,77551.9,0.0,1.0,0.0,0.0]
[1777097446945,68.26,77551.63,0.0,1.0,0.0,0.0]
[1777097455542,68.26,77552.16,0.0,1.0,0.0,0.0]
[1777097465614,68.26,77551.1,0.0,1.0,0.0,0.0]
[1777097472120,68.26,77552.6,0.0,1.0,0.0,0.0]
[1777097477160,68.26,77555.63,0.0,1.0,0.0,0.0]
[1777097482190,68.26,77557.6,0.0,1.0,0.0,0.0]
[1777097487225,68.26,77559.46,0.0,1.0,0.0,0.0]
[1777097493268,68.26,77560.79,0.0,1.0,0.0,0.0]
[1777097498306,68.26,77562.22,0.0,1.0,0.0,0.0]
[1777097505897,68.26,77563.77,0.0,1.0,0.0,0.0]
[1777097511393,68.26,77564.57,0.0,1.0,0.0,0.0]
[1777097517435,68.26,77565.3,0.0,1.0,0.0,0.0]
[1777097522472,68.26,77565.87,0.0,1.0,0.0,0.0]
[1777097527507,68.26,77566.39,0.0,1.0,0.0,0.0]
[1777097533547,68.26,77566.8,0.0,1.0,0.0,0.0]
[1777097542613,68.26,77567.1,0.0,1.0,0.0,0.0]
[1777097548653,68.26,77567.4,0.0,1.0,0.0,0.0]
[1777097556249,68.26,77567.81,0.0,1.0,0.0,0.0]
[1777097561744,68.26,77568.12,0.0,1.0,0.0,0.0]
[1777097569800,68.26,77568.06,0.0,1.0,0.0,0.0]
[1777097576851,68.26,77568.6,0.0,1.0,0.0,0.0]
[1777097581883,68.26,77569.01,0.0,1.0,0.0,0.0]
[1777097584906,68.26,77560.6,0.0,1.0,0.0,0.0]
[1777097585910,68.26,77558.14,0.0,1.0,0.0,0.0]
[1777097590945,68.26,77555.35,0.0,1.0,0.0,0.0]
[1777097596988,68.26,77552.29,0.0,1.0,0.0,0.0]
[1777097602023,68.26,77551.54,0.0,1.0,0.0,0.0]
[1777097607059,68.26,77553.12,0.0,1.0,0.0,0.0]
[1777097612093,68.26,77552.48,0.0,1.0,0.0,0.0]
[1777097617129,68.26,77552.44,0.0,1.0,0.0,0.0]
[1777097622163,68.26,77552.14,0.0,1.0,0.0,0.0]
[1777097628208,68.26,77552.22,0.0,1.0,0.0,0.0]
[1777097633240,68.26,77552.8,0.0,1.0,0.0,0.0]
[1777097635254,68.26,77558.8,0.0,1.0,0.0,0.0]
[1777097640289,68.26,77558.53,0.0,1.0,0.0,0.0]
[1777097646880,68.26,77558.62,0.0,1.0,0.0,0.0]
[1777097654391,68.26,77558.68,0.0,1.0,0.0,0.0]
[1777097662447,68.26,77558.9,0.0,1.0,0.0,0.0]
[1777097672516,68.26,77558.84,0.0,1.0,0.0,0.0]
[1777097681582,68.26,77558.96,0.0,1.0,0.0,0.0]
[1777097687160,68.26,77558.75,0.0,1.0,0.0,0.0]
[1777097693666,68.26,77559.19,0.0,1.0,0.0,0.0]
[1777097700716,68.26,77559.18,0.0,1.0,0.0,0.0]
[1777097706761,68.26,77559.32,0.0,1.0,0.0,0.0]
[1777097712799,68.26,77559.57,0.0,1.0,0.0,0.0]
[1777097723879,68.26,77559.5,0.0,1.0,0.0,0.0]
[1777097729920,68.26,77559.4,0.0,1.0,0.0,0.0]
[1777097734953,68.26,77559.47,0.0,1.0,0.0,0.0]
[1777097743009,68.26,77559.67,0.0,1.0,0.0,0.0]
[1777097755099,68.26,77559.72,0.0,1.0,0.0,0.0]
[1777097763152,68.26,77559.54,0.0,1.0,0.0,0.0]
[1777097769193,68.26,77559.43,0.0,1.0,0.0,0.0]
[1777097775235,68.26,77559.52,0.0,1.0,0.0,0.0]
[1777097787315,68.26,77559.55,0.0,1.0,0.0,0.0]
[1777097797931,68.26,77559.57,0.0,1.0,0.0,0.0]
[1777097805446,68.26,77559.61,0.0,1.0,0.0,0.0]
[1777097810482,68.26,77559.4,0.0,1.0,0.0,0.0]
[1777097816524,68.26,77561.52,0.0,1.0,0.0,0.0]
[1777097821558,68.26,77561.27,0.0,1.0,0.0,0.0]
[1777097826593,68.26,77557.85,0.0,1.0,0.0,0.0]
[1777097833646,68.26,77557.17,0.0,1.0,0.0,0.0]
[1777097843724,68.26,77554.63,0.0,1.0,0.0,0.0]
[1777097848281,68.26,77549.47,0.0,1.0,0.0,0.0]
[1777097854799,68.26,77549.06,0.0,1.0,0.0,0.0]
[1777097860840,68.26,77551.02,0.0,1.0,0.0,0.0]
[1777097866882,68.26,77552.75,0.0,1.0,0.0,0.0]
[1777097871917,68.26,77553.85,0.0,1.0,0.0,0.0]
[1777097876952,68.26,77554.89,0.0,1.0,0.0,0.0]
[1777097882995,68.26,77555.23,0.0,1.0,0.0,0.0]
[1777097888029,68.26,77556.44,0.0,1.0,0.0,0.0]
[1777097893064,68.26,77556.54,0.0,1.0,0.0,0.0]
[1777097899106,68.26,77557.29,0.0,1.0,0.0,0.0]
[1777097905149,68.26,77557.41,0.0,1.0,0.0,0.0]
[1777097910184,68.26,77557.01,0.0,1.0,0.0,0.0]
[1777097915218,68.26,77556.39,0.0,1.0,0.0,0.0]
[1777097920258,68.26,77553.13,0.0,1.0,0.0,0.0]
[1777097926298,68.26,77551.51,0.0,1.0,0.0,0.0]
[1777097931333,68.26,77550.02,0.0,1.0,0.0,0.0]
[1777097936387,68.26,77548.87,0.0,1.0,0.0,0.0]
[1777097941419,68.26,77547.87,0.0,1.0,0.0,0.0]
[1777097946453,68.26,77545.89,0.0,1.0,0.0,0.0]
[1777097948468,68.26,77540.43,0.0,1.0,0.0,0.0]
[1777097955517,68.26,77541.59,0.0,1.0,0.0,0.0]
[1777097961560,68.26,77541.99,0.0,1.0,0.0,0.0]
[1777097969135,68.26,77544.93,0.0,1.0,0.0,0.0]
[1777097974654,68.26,77544.79,0.0,1.0,0.0,0.0]
[1777097979689,68.26,77545.71,0.0,1.0,0.0,0.0]
[1777097985734,68.26,77546.17,0.0,1.0,0.0,0.0]
[1777097992780,68.26,77546.22,0.0,1.0,0.0,0.0]
[1777097997815,68.26,77540.86,0.0,1.0,0.0,0.0]
[1777098002850,68.26,77536.64,0.0,1.0,0.0,0.0]
[1777098007885,68.26,77532.13,0.0,1.0,0.0,0.0]
[1777098011913,68.26,77526.39,0.0,1.0,0.0,0.0]
[1777098013927,68.26,77522.37,0.0,1.0,0.0,0.0]
[1777098019488,68.26,77522.18,0.0,1.0,0.0,0.0]
[1777098025006,68.26,77520.7,0.0,1.0,0.0,0.0]
[1777098030039,68.26,77518.97,0.0,1.0,0.0,0.0]
[1777098035073,68.26,77519.11,0.0,1.0,0.0,0.0]
[1777098040109,68.26,77519.11,0.0,1.0,0.0,0.0]
[1777098045143,68.26,77519.13,0.0,1.0,0.0,0.0]
[1777098050180,68.26,77518.16,0.0,1.0,0.0,0.0]
[1777098055214,68.26,77514.95,0.0,1.0,0.0,0.0]
[1777098060254,68.26,77514.37,0.0,1.0,0.0,0.0]
[1777098065285,68.26,77514.06,0.0,1.0,0.0,0.0]
[1777098070321,68.26,77511.69,0.0,1.0,0.0,0.0]
[1777098075356,68.26,77509.79,0.0,1.0,0.0,0.0]
[1777098080390,68.26,77511.72,0.0,1.0,0.0,0.0]
[1777098085427,68.26,77511.97,0.0,1.0,0.0,0.0]
[1777098090462,68.26,77511.56,0.0,1.0,0.0,0.0]
[1777098095496,68.26,77511.22,0.0,1.0,0.0,0.0]
[1777098100531,68.26,77511.34,0.0,1.0,0.0,0.0]
[1777098110129,68.26,77511.12,0.0,1.0,0.0,0.0]
[1777098115637,68.26,77511.13,0.0,1.0,0.0,0.0]
[1777098121679,68.26,77510.03,0.0,1.0,0.0,0.0]
[1777098126715,68.26,77510.28,0.0,1.0,0.0,0.0]
[1777098132756,68.26,77510.3,0.0,1.0,0.0,0.0]
[1777098140339,68.26,77510.2,0.0,1.0,0.0,0.0]
[1777098145848,68.26,77510.46,0.0,1.0,0.0,0.0]
[1777098155922,68.26,77510.65,0.0,1.0,0.0,0.0]
[1777098160958,68.26,77510.72,0.0,1.0,0.0,0.0]
[1777098167000,68.26,77510.82,0.0,1.0,0.0,0.0]
[1777098170550,68.26,77516.24,0.0,1.0,0.0,0.0]
[1777098176062,68.26,77515.54,0.0,1.0,0.0,0.0]
[1777098186136,68.26,77515.66,0.0,1.0,0.0,0.0]
[1777098191168,68.26,77514.29,0.0,1.0,0.0,0.0]
[1777098201238,68.26,77516.48,0.0,1.0,0.0,0.0]
[1777098206272,68.26,77513.96,0.0,1.0,0.0,0.0]
[1777098212314,68.26,77513.69,0.0,1.0,0.0,0.0]
[1777098217352,68.26,77512.34,0.0,1.0,0.0,0.0]
[1777098228427,68.26,77509.85,0.0,1.0,0.0,0.0]
[1777098233462,68.26,77508.06,0.0,1.0,0.0,0.0]
[1777098239505,68.26,77507.1,0.0,1.0,0.0,0.0]
[1777098244538,68.26,77506.75,0.0,1.0,0.0,0.0]
[1777098249575,68.26,77506.35,0.0,1.0,0.0,0.0]
[1777098255615,68.26,77506.92,0.0,1.0,0.0,0.0]
[1777098261658,68.26,77506.68,0.0,1.0,0.0,0.0]
[1777098266693,68.26,77506.75,0.0,1.0,0.0,0.0]
[1777098271730,68.26,77504.34,0.0,1.0,0.0,0.0]
[1777098273743,68.26,77497.53,0.0,1.0,0.0,0.0]
[1777098279786,68.26,77497.04,0.0,1.0,0.0,0.0]
[1777098284821,68.26,77496.42,0.0,1.0,0.0,0.0]
[1777098289856,68.26,77495.41,0.0,1.0,0.0,0.0]
[1777098294892,68.26,77496.08,0.0,1.0,0.0,0.0]
[1777098299926,68.26,77495.28,0.0,1.0,0.0,0.0]
[1777098304961,68.26,77495.18,0.0,1.0,0.0,0.0]
[1777098311532,68.26,77495.27,0.0,1.0,0.0,0.0]
[1777098317045,68.26,77495.04,0.0,1.0,0.0,0.0]
[1777098322080,68.26,77494.67,0.0,1.0,0.0,0.0]
[1777098328122,68.26,77494.79,0.0,1.0,0.0,0.0]
[1777098334164,68.26,77495.88,0.0,1.0,0.0,0.0]
[1777098339199,68.26,77496.08,0.0,1.0,0.0,0.0]
[1777098347255,68.26,77498.35,0.0,1.0,0.0,0.0]
[1777098357325,68.26,77498.77,0.0,1.0,0.0,0.0]
[1777098371420,68.26,77499.18,0.0,1.0,0.0,0.0]
[1777098377464,68.26,77499.42,0.0,1.0,0.0,0.0]
[1777098384524,68.26,77499.64,0.0,1.0,0.0,0.0]
[1777098389560,68.26,77499.65,0.0,1.0,0.0,0.0]
[1777098399630,68.26,77499.65,0.0,1.0,0.0,0.0]
[1777098409702,68.26,77500.58,0.0,1.0,0.0,0.0]
[1777098414737,68.26,77502.26,0.0,1.0,0.0,0.0]
[1777098421787,68.26,77499.34,0.0,1.0,0.0,0.0]
[1777098426822,68.26,77500.77,0.0,1.0,0.0,0.0]
[1777098432863,68.26,77501.3,0.0,1.0,0.0,0.0]
[1777098437898,68.26,77502.3,0.0,1.0,0.0,0.0]
[1777098442934,68.26,77502.96,0.0,1.0,0.0,0.0]
[1777098448976,68.26,77503.62,0.0,1.0,0.0,0.0]
[1777098454014,68.26,77503.71,0.0,1.0,0.0,0.0]
[1777098461059,68.26,77503.41,0.0,1.0,0.0,0.0]
[1777098466095,68.26,77503.13,0.0,1.0,0.0,0.0]
[1777098471129,68.26,77502.93,0.0,1.0,0.0,0.0]
[1777098477171,68.26,77503.01,0.0,1.0,0.0,0.0]
[1777098482725,68.26,77503.42,0.0,1.0,0.0,0.0]
[1777098490262,68.26,77503.48,0.0,1.0,0.0,0.0]
[1777098495298,68.26,77503.37,0.0,1.0,0.0,0.0]
[1777098500333,68.26,77503.23,0.0,1.0,0.0,0.0]
[1777098504363,68.26,77510.46,0.0,1.0,0.0,0.0]
[1777098509398,68.26,77510.3,0.0,1.0,0.0,0.0]
[1777098519464,68.26,77508.91,0.0,1.0,0.0,0.0]
[1777098526519,68.26,77508.18,0.0,1.0,0.0,0.0]
[1777098533075,68.26,77511.16,0.0,1.0,0.0,0.0]
[1777098541624,68.26,77510.39,0.0,1.0,0.0,0.0]
[1777098546661,68.26,77510.44,0.0,1.0,0.0,0.0]
[1777098552702,68.26,77510.16,0.0,1.0,0.0,0.0]
[1777098557736,68.26,77510.25,0.0,1.0,0.0,0.0]
[1777098563285,68.26,77510.01,0.0,1.0,0.0,0.0]
[1777098569825,68.26,77509.93,0.0,1.0,0.0,0.0]
[1777098574857,68.26,77510.18,0.0,1.0,0.0,0.0]
[1777098580898,68.26,77510.32,0.0,1.0,0.0,0.0]
[1777098583922,68.26,77504.95,0.0,1.0,0.0,0.0]
[1777098584926,68.26,77497.25,0.0,1.0,0.0,0.0]
[1777098585933,68.26,77497.03,0.0,1.0,0.0,0.0]
[1777098590968,68.26,77497.04,0.0,1.0,0.0,0.0]
[1777098596009,68.26,77500.22,0.0,1.0,0.0,0.0]
[1777098602047,68.26,77501.13,0.0,1.0,0.0,0.0]
[1777098604060,68.26,77507.32,0.0,1.0,0.0,0.0]
[1777098609096,68.26,77507.34,0.0,1.0,0.0,0.0]
[1777098614130,68.26,77507.09,0.0,1.0,0.0,0.0]
[1777098619165,68.26,77506.79,0.0,1.0,0.0,0.0]
[1777098624200,68.26,77509.36,0.0,1.0,0.0,0.0]
[1777098629236,68.26,77508.56,0.0,1.0,0.0,0.0]
[1777098634270,68.26,77509.05,0.0,1.0,0.0,0.0]
[1777098640312,68.26,77509.76,0.0,1.0,0.0,0.0]
[1777098645347,68.26,77509.68,0.0,1.0,0.0,0.0]
[1777098651389,68.26,77509.58,0.0,1.0,0.0,0.0]
[1777098657431,68.26,77508.72,0.0,1.0,0.0,0.0]
[1777098662466,68.26,77515.2,0.0,1.0,0.0,0.0]
[1777098665487,68.26,77521.92,0.0,1.0,0.0,0.0]
[1777098667500,68.26,77522.71,0.0,1.0,0.0,0.0]
[1777098668508,68.26,77529.0,0.0,1.0,0.0,0.0]
[1777098669515,68.26,77534.13,0.0,1.0,0.0,0.0]
[1777098675557,68.26,77532.87,0.0,1.0,0.0,0.0]
[1777098680592,68.26,77532.54,0.0,1.0,0.0,0.0]
[1777098685627,68.26,77532.67,0.0,1.0,0.0,0.0]
[1777098690663,68.26,77531.53,0.0,1.0,0.0,0.0]
[1777098695697,68.26,77531.64,0.0,1.0,0.0,0.0]
[1777098704267,68.26,77532.71,0.0,1.0,0.0,0.0]
[1777098709806,68.26,77532.71,0.0,1.0,0.0,0.0]
[1777098714842,68.26,77533.48,0.0,1.0,0.0,0.0]
[1777098720884,68.26,77534.18,0.0,1.0,0.0,0.0]
[1777098725919,68.26,77531.47,0.0,1.0,0.0,0.0]
[1777098730954,68.26,77531.04,0.0,1.0,0.0,0.0]
[1777098735988,68.26,77530.83,0.0,1.0,0.0,0.0]
[1777098742031,68.26,77531.39,0.0,1.0,0.0,0.0]
[1777098747065,68.26,77532.5,0.0,1.0,0.0,0.0]
[1777098752105,68.26,77533.75,0.0,1.0,0.0,0.0]
[1777098757135,68.26,77538.63,0.0,1.0,0.0,0.0]
[1777098762172,68.26,77542.31,0.0,1.0,0.0,0.0]
[1777098767216,68.26,77542.87,0.0,1.0,0.0,0.0]
[1777098774757,68.26,77542.61,0.0,1.0,0.0,0.0]
[1777098781315,68.26,77540.81,0.0,1.0,0.0,0.0]
[1777098787357,68.26,77540.93,0.0,1.0,0.0,0.0]
[1777098792391,68.26,77541.76,0.0,1.0,0.0,0.0]
[1777098803469,68.26,77541.94,0.0,1.0,0.0,0.0]
[1777098810519,68.26,77541.7,0.0,1.0,0.0,0.0]
[1777098815037,68.26,77535.5,0.0,1.0,0.0,0.0]
[1777098816560,68.26,77534.02,0.0,1.0,0.0,0.0]
[1777098821595,68.26,77531.99,0.0,1.0,0.0,0.0]
[1777098826631,68.26,77531.59,0.0,1.0,0.0,0.0]
[1777098831666,68.26,77532.15,0.0,1.0,0.0,0.0]
[1777098836700,68.26,77532.06,0.0,1.0,0.0,0.0]
[1777098841741,68.26,77531.96,0.0,1.0,0.0,0.0]
[1777098846775,68.26,77532.08,0.0,1.0,0.0,0.0]
[1777098853825,68.26,77532.38,0.0,1.0,0.0,0.0]
[1777098859866,68.26,77532.55,0.0,1.0,0.0,0.0]
[1777098865393,68.26,77531.89,0.0,1.0,0.0,0.0]
[1777098872957,68.26,77532.2,0.0,1.0,0.0,0.0]
[1777098876987,68.26,77526.43,0.0,1.0,0.0,0.0]
[1777098882020,68.26,77527.06,0.0,1.0,0.0,0.0]
[1777098888062,68.26,77527.82,0.0,1.0,0.0,0.0]
[1777098893097,68.26,77528.19,0.0,1.0,0.0,0.0]
[1777098898133,68.26,77528.43,0.0,1.0,0.0,0.0]
[1777098900146,68.26,77537.5,0.0,1.0,0.0,0.0]
[1777098901154,68.26,77538.52,0.0,1.0,0.0,0.0]
[1777098906189,68.26,77538.46,0.0,1.0,0.0,0.0]
[1777098911227,68.26,77535.65,0.0,1.0,0.0,0.0]
[1777098916259,68.26,77533.03,0.0,1.0,0.0,0.0]
[1777098921294,68.26,77532.88,0.0,1.0,0.0,0.0]
[1777098927336,68.26,77532.98,0.0,1.0,0.0,0.0]
[1777098932370,68.26,77533.07,0.0,1.0,0.0,0.0]
[1777098937405,68.26,77531.67,0.0,1.0,0.0,0.0]
[1777098942440,68.26,77532.02,0.0,1.0,0.0,0.0]
[1777098947476,68.26,77528.38,0.0,1.0,0.0,0.0]
[1777098953539,68.26,77528.91,0.0,1.0,0.0,0.0]
[1777098958571,68.26,77529.37,0.0,1.0,0.0,0.0]
[1777098963606,68.26,77531.0,0.0,1.0,0.0,0.0]
[1777098968641,68.26,77531.6,0.0,1.0,0.0,0.0]
[1777098976180,68.26,77529.87,0.0,1.0,0.0,0.0]
[1777098979719,68.26,77523.79,0.0,1.0,0.0,0.0]
[1777098981733,68.26,77518.53,0.0,1.0,0.0,0.0]
[1777098986767,68.26,77518.66,0.0,1.0,0.0,0.0]
[1777098991803,68.26,77517.16,0.0,1.0,0.0,0.0]
[1777099002880,68.26,77517.93,0.0,1.0,0.0,0.0]
[1777099012948,68.26,77519.59,0.0,1.0,0.0,0.0]
[1777099019999,68.26,77520.67,0.0,1.0,0.0,0.0]
[1777099025035,68.26,77524.74,0.0,1.0,0.0,0.0]
[1777099030068,68.26,77525.46,0.0,1.0,0.0,0.0]
[1777099035104,68.26,77526.46,0.0,1.0,0.0,0.0]
[1777099036601,68.26,77535.05,0.0,1.0,0.0,0.0]
[1777099038124,68.26,77536.42,0.0,1.0,0.0,0.0]
[1777099043162,68.26,77537.9,0.0,1.0,0.0,0.0]
[1777099049201,68.26,77538.03,0.0,1.0,0.0,0.0]
[1777099055243,68.26,77537.13,0.0,1.0,0.0,0.0]
[1777099060279,68.26,77537.45,0.0,1.0,0.0,0.0]
[1777099065313,68.26,77536.94,0.0,1.0,0.0,0.0]
[1777099070348,68.26,77538.1,0.0,1.0,0.0,0.0]
[1777099075390,68.26,77537.47,0.0,1.0,0.0,0.0]
[1777099080419,68.26,77535.0,0.0,1.0,0.0,0.0]
[1777099085453,68.26,77534.27,0.0,1.0,0.0,0.0]
[1777099090489,68.26,77533.06,0.0,1.0,0.0,0.0]
[1777099095523,68.26,77532.46,0.0,1.0,0.0,0.0]
[1777099106600,68.26,77532.39,0.0,1.0,0.0,0.0]
[1777099111636,68.26,77532.59,0.0,1.0,0.0,0.0]
[1777099117678,68.26,77532.32,0.0,1.0,0.0,0.0]
[1777099123723,68.26,77532.25,0.0,1.0,0.0,0.0]
[1777099128754,68.26,77532.32,0.0,1.0,0.0,0.0]
[1777099133789,68.26,77531.73,0.0,1.0,0.0,0.0]
[1777099138824,68.26,77532.44,0.0,1.0,0.0,0.0]
[1777099143859,68.26,77532.41,0.0,1.0,0.0,0.0]
[1777099150908,68.26,77532.02,0.0,1.0,0.0,0.0]
[1777099155944,68.26,77533.53,0.0,1.0,0.0,0.0]
[1777099160979,68.26,77535.25,0.0,1.0,0.0,0.0]
[1777099161986,68.26,77540.94,0.0,1.0,0.0,0.0]
[1777099162993,68.26,77547.57,0.0,1.0,0.0,0.0]
[1777099164000,68.26,77547.84,0.0,1.0,0.0,0.0]
[1777099169035,68.26,77547.95,0.0,1.0,0.0,0.0]
[1777099175080,68.26,77547.31,0.0,1.0,0.0,0.0]
[1777099183166,68.26,77548.13,0.0,1.0,0.0,0.0]
[1777099189182,68.26,77548.22,0.0,1.0,0.0,0.0]
[1777099195224,68.26,77549.84,0.0,1.0,0.0,0.0]
[1777099200260,68.26,77553.98,0.0,1.0,0.0,0.0]
[1777099205295,68.26,77557.86,0.0,1.0,0.0,0.0]
[1777099211336,68.26,77558.13,0.0,1.0,0.0,0.0]
[1777099216372,68.26,77557.06,0.0,1.0,0.0,0.0]
[1777099223422,68.26,77555.94,0.0,1.0,0.0,0.0]
[1777099228460,68.26,77555.97,0.0,1.0,0.0,0.0]
[1777099233494,68.26,77555.86,0.0,1.0,0.0,0.0]
[1777099238528,68.26,77556.14,0.0,1.0,0.0,0.0]
[1777099243562,68.26,77555.96,0.0,1.0,0.0,0.0]
[1777099249603,68.26,77555.93,0.0,1.0,0.0,0.0]
[1777099255646,68.26,77556.85,0.0,1.0,0.0,0.0]
[1777099260688,68.26,77556.81,0.0,1.0,0.0,0.0]
[1777099266723,68.26,77556.73,0.0,1.0,0.0,0.0]
[1777099277801,68.26,77556.99,0.0,1.0,0.0,0.0]
[1777099282838,68.26,77558.37,0.0,1.0,0.0,0.0]
[1777099288880,68.26,77559.03,0.0,1.0,0.0,0.0]
[1777099293914,68.26,77558.51,0.0,1.0,0.0,0.0]
[1777099298950,68.26,77558.54,0.0,1.0,0.0,0.0]
[1777099304992,68.26,77557.93,0.0,1.0,0.0,0.0]
[1777099310029,68.26,77557.24,0.0,1.0,0.0,0.0]
[1777099316070,68.26,77555.36,0.0,1.0,0.0,0.0]
[1777099322114,68.26,77555.09,0.0,1.0,0.0,0.0]
[1777099327155,68.26,77554.45,0.0,1.0,0.0,0.0]
[1777099332193,68.26,77553.82,0.0,1.0,0.0,0.0]
[1777099337225,68.26,77553.4,0.0,1.0,0.0,0.0]
[1777099342263,68.26,77553.7,0.0,1.0,0.0,0.0]
[1777099347298,68.26,77554.85,0.0,1.0,0.0,0.0]
[1777099354347,68.26,77555.41,0.0,1.0,0.0,0.0]
[1777099359382,68.26,77556.83,0.0,1.0,0.0,0.0]
[1777099365424,68.26,77557.3,0.0,1.0,0.0,0.0]
[1777099370460,68.26,77558.66,0.0,1.0,0.0,0.0]
[1777099375494,68.26,77558.45,0.0,1.0,0.0,0.0]
[1777099380529,68.26,77558.89,0.0,1.0,0.0,0.0]
[1777099387579,68.26,77558.72,0.0,1.0,0.0,0.0]
[1777099393621,68.26,77558.68,0.0,1.0,0.0,0.0]
[1777099398656,68.26,77559.04,0.0,1.0,0.0,0.0]
[1777099403690,68.26,77559.5,0.0,1.0,0.0,0.0]
[1777099408726,68.26,77561.09,0.0,1.0,0.0,0.0]
[1777099410740,68.26,77568.0,0.0,1.0,0.0,0.0]
[1777099412754,68.26,77568.87,0.0,1.0,0.0,0.0]
[1777099417787,68.26,77568.77,0.0,1.0,0.0,0.0]
[1777099422827,68.26,77568.92,0.0,1.0,0.0,0.0]
[1777099427858,68.26,77569.64,0.0,1.0,0.0,0.0]
[1777099432894,68.26,77570.02,0.0,1.0,0.0,0.0]
[1777099437928,68.26,77566.67,0.0,1.0,0.0,0.0]
[1777099442963,68.26,77564.8,0.0,1.0,0.0,0.0]
[1777099449497,68.26,77562.83,0.0,1.0,0.0,0.0]
[1777099455047,68.26,77563.41,0.0,1.0,0.0,0.0]
[1777099460082,68.26,77563.91,0.0,1.0,0.0,0.0]
[1777099467130,68.26,77563.87,0.0,1.0,0.0,0.0]
[1777099477201,68.26,77564.68,0.0,1.0,0.0,0.0]
[1777099479708,68.26,77557.47,0.0,1.0,0.0,0.0]
[1777099485258,68.26,77556.77,0.0,1.0,0.0,0.0]
[1777099488278,68.26,77539.32,0.0,1.0,0.0,0.0]
[1777099489778,68.26,77535.07,0.0,1.0,0.0,0.0]
[1777099497342,68.26,77534.96,0.0,1.0,0.0,0.0]
[1777099502376,68.26,77534.78,0.0,1.0,0.0,0.0]
[1777099507411,68.26,77535.09,0.0,1.0,0.0,0.0]
[1777099512447,68.26,77535.03,0.0,1.0,0.0,0.0]
[1777099517481,68.26,77534.86,0.0,1.0,0.0,0.0]
[1777099519990,68.26,77541.46,0.0,1.0,0.0,0.0]
[1777099522516,68.26,77540.94,0.0,1.0,0.0,0.0]
[1777099527551,68.26,77540.5,0.0,1.0,0.0,0.0]
[1777099532586,68.26,77541.17,0.0,1.0,0.0,0.0]
[1777099540130,68.26,77540.71,0.0,1.0,0.0,0.0]
[1777099545677,68.26,77536.06,0.0,1.0,0.0,0.0]
[1777099550713,68.26,77535.73,0.0,1.0,0.0,0.0]
[1777099556755,68.26,77535.73,0.0,1.0,0.0,0.0]
[1777099568835,68.26,77535.94,0.0,1.0,0.0,0.0]
[1777099573873,68.26,77542.33,0.0,1.0,0.0,0.0]
[1777099578907,68.26,77541.79,0.0,1.0,0.0,0.0]
[1777099583944,68.26,77541.82,0.0,1.0,0.0,0.0]
[1777099588979,68.26,77542.33,0.0,1.0,0.0,0.0]
[1777099596026,68.26,77542.04,0.0,1.0,0.0,0.0]
[1777099601063,68.26,77538.85,0.0,1.0,0.0,0.0]
[1777099607110,68.26,77538.5,0.0,1.0,0.0,0.0]
[1777099612139,68.26,77538.19,0.0,1.0,0.0,0.0]
[1777099617174,68.26,77537.39,0.0,1.0,0.0,0.0]
[1777099624224,68.26,77537.5,0.0,1.0,0.0,0.0]
[1777099629258,68.26,77539.85,0.0,1.0,0.0,0.0]
[1777099634292,68.26,77539.61,0.0,1.0,0.0,0.0]
[1777099640835,68.26,77540.02,0.0,1.0,0.0,0.0]
[1777099649397,68.26,77541.68,0.0,1.0,0.0,0.0]
[1777099660975,68.26,77541.16,0.0,1.0,0.0,0.0]
[1777099666517,68.26,77543.41,0.0,1.0,0.0,0.0]
[1777099673570,68.26,77543.01,0.0,1.0,0.0,0.0]
[1777099681125,68.26,77543.64,0.0,1.0,0.0,0.0]
[1777099686658,68.26,77546.33,0.0,1.0,0.0,0.0]
[1777099691693,68.26,77549.59,0.0,1.0,0.0,0.0]
[1777099696728,68.26,77548.92,0.0,1.0,0.0,0.0]
[1777099703777,68.26,77548.72,0.0,1.0,0.0,0.0]
[1777099708814,68.26,77549.45,0.0,1.0,0.0,0.0]
[1777099713847,68.26,77548.83,0.0,1.0,0.0,0.0]
[1777099721418,68.26,77549.11,0.0,1.0,0.0,0.0]
[1777099726939,68.26,77551.6,0.0,1.0,0.0,0.0]
[1777099732981,68.26,77550.19,0.0,1.0,0.0,0.0]
[1777099738016,68.26,77549.92,0.0,1.0,0.0,0.0]
[1777099743051,68.26,77547.04,0.0,1.0,0.0,0.0]
[1777099750100,68.26,77546.51,0.0,1.0,0.0,0.0]
[1777099757150,68.26,77546.76,0.0,1.0,0.0,0.0]
[1777099762188,68.26,77547.11,0.0,1.0,0.0,0.0]
[1777099767222,68.26,77548.0,0.0,1.0,0.0,0.0]
[1777099776285,68.26,77549.27,0.0,1.0,0.0,0.0]
[1777099781322,68.26,77550.29,0.0,1.0,0.0,0.0]
[1777099786355,68.26,77550.35,0.0,1.0,0.0,0.0]
[1777099791390,68.26,77551.44,0.0,1.0,0.0,0.0]
[1777099796425,68.26,77552.41,0.0,1.0,0.0,0.0]
[1777099802467,68.26,77553.53,0.0,1.0,0.0,0.0]
[1777099808021,68.26,77554.69,0.0,1.0,0.0,0.0]
[1777099813546,68.26,77555.7,0.0,1.0,0.0,0.0]
[1777099818579,68.26,77555.19,0.0,1.0,0.0,0.0]
[1777099823615,68.26,77555.15,0.0,1.0,0.0,0.0]
[1777099829656,68.26,77555.15,0.0,1.0,0.0,0.0]
[1777099834693,68.26,77556.5,0.0,1.0,0.0,0.0]
[1777099840737,68.26,77557.12,0.0,1.0,0.0,0.0]
[1777099845771,68.26,77557.67,0.0,1.0,0.0,0.0]
[1777099853826,68.26,77558.05,0.0,1.0,0.0,0.0]
[1777099859380,68.26,77558.74,0.0,1.0,0.0,0.0]
[1777099862889,68.26,77564.48,0.0,1.0,0.0,0.0]
[1777099863899,68.26,77570.17,0.0,1.0,0.0,0.0]
[1777099864903,68.26,77569.36,0.0,1.0,0.0,0.0]
[1777099870945,68.26,77572.05,0.0,1.0,0.0,0.0]
[1777099877994,68.26,77570.76,0.0,1.0,0.0,0.0]
[1777099884037,68.26,77568.85,0.0,1.0,0.0,0.0]
[1777099889074,68.26,77568.17,0.0,1.0,0.0,0.0]
[1777099895116,68.26,77567.48,0.0,1.0,0.0,0.0]
[1777099900152,68.26,77567.36,0.0,1.0,0.0,0.0]
[1777099905186,68.26,77567.21,0.0,1.0,0.0,0.0]
[1777099910222,68.26,77567.09,0.0,1.0,0.0,0.0]
[1777099915256,68.26,77565.32,0.0,1.0,0.0,0.0]
[1777099920290,68.26,77568.11,0.0,1.0,0.0,0.0]
[1777099925326,68.26,77568.08,0.0,1.0,0.0,0.0]
[1777099932376,68.26,77568.77,0.0,1.0,0.0,0.0]
[1777099937412,68.26,77569.23,0.0,1.0,0.0,0.0]
[1777099942445,68.26,77572.78,0.0,1.0,0.0,0.0]
[1777099946475,68.26,77579.78,0.0,1.0,0.0,0.0]
[1777099947483,68.26,77584.88,0.0,1.0,0.0,0.0]
[1777099949495,68.26,77586.08,0.0,1.0,0.0,0.0]
[1777099954529,68.26,77586.19,0.0,1.0,0.0,0.0]
[1777099959566,68.26,77587.75,0.0,1.0,0.0,0.0]
[1777099964599,68.26,77588.21,0.0,1.0,0.0,0.0]
[1777099970642,68.26,77588.53,0.0,1.0,0.0,0.0]
[1777099975676,68.26,77590.4,0.0,1.0,0.0,0.0]
[1777099980711,68.26,77592.66,0.0,1.0,0.0,0.0]
[1777099985746,68.26,77576.51,0.0,1.0,0.0,0.0]
[1777099986754,68.26,77576.12,0.0,1.0,0.0,0.0]
[1777099991788,68.26,77576.55,0.0,1.0,0.0,0.0]
[1777099998349,68.26,77575.7,0.0,1.0,0.0,0.0]
[1777100003874,68.26,77575.23,0.0,1.0,0.0,0.0]
[1777100009914,68.26,77575.18,0.0,1.0,0.0,0.0]
[1777100014950,68.26,77575.01,0.0,1.0,0.0,0.0]
[1777100021997,68.26,77579.75,0.0,1.0,0.0,0.0]
[1777100028045,68.26,77580.94,0.0,1.0,0.0,0.0]
[1777100033079,68.26,77580.88,0.0,1.0,0.0,0.0]
[1777100039643,68.26,77581.86,0.0,1.0,0.0,0.0]
[1777100045163,68.26,77579.91,0.0,1.0,0.0,0.0]
[1777100055238,68.26,77579.42,0.0,1.0,0.0,0.0]
[1777100062285,68.26,77580.06,0.0,1.0,0.0,0.0]
[1777100068325,68.26,77579.97,0.0,1.0,0.0,0.0]
[1777100073362,68.26,77579.2,0.0,1.0,0.0,0.0]
[1777100078936,68.26,77579.19,0.0,1.0,0.0,0.0]
[1777100084453,68.26,77579.68,0.0,1.0,0.0,0.0]
[1777100089488,68.26,77578.73,0.0,1.0,0.0,0.0]
[1777100096539,68.26,77579.09,0.0,1.0,0.0,0.0]
[1777100097545,68.26,77545.94,0.0,1.0,0.0,0.0]
[1777100098552,68.26,77535.48,0.0,1.0,0.0,0.0]
[1777100099562,68.26,77535.13,0.0,1.0,0.0,0.0]
[1777100106608,68.26,77533.68,0.0,1.0,0.0,0.0]
[1777100112653,68.26,77533.27,0.0,1.0,0.0,0.0]
[1777100117685,68.26,77532.4,0.0,1.0,0.0,0.0]
[1777100122720,68.26,77530.95,0.0,1.0,0.0,0.0]
[1777100127757,68.26,77532.26,0.0,1.0,0.0,0.0]
[1777100132791,68.26,77531.79,0.0,1.0,0.0,0.0]
[1777100137827,68.26,77531.59,0.0,1.0,0.0,0.0]
[1777100144874,68.26,77531.79,0.0,1.0,0.0,0.0]
[1777100150915,68.26,77535.16,0.0,1.0,0.0,0.0]
[1777100155951,68.26,77535.68,0.0,1.0,0.0,0.0]
[1777100160988,68.26,77534.95,0.0,1.0,0.0,0.0]
[1777100167028,68.26,77536.11,0.0,1.0,0.0,0.0]
[1777100172063,68.26,77536.33,0.0,1.0,0.0,0.0]
[1777100178105,68.26,77536.28,0.0,1.0,0.0,0.0]
[1777100183140,68.26,77536.12,0.0,1.0,0.0,0.0]
[1777100188175,68.26,77536.45,0.0,1.0,0.0,0.0]
[1777100194217,68.26,77537.11,0.0,1.0,0.0,0.0]
[1777100199788,68.26,77537.61,0.0,1.0,0.0,0.0]
[1777100206314,68.26,77537.27,0.0,1.0,0.0,0.0]
[1777100213399,68.26,77537.9,0.0,1.0,0.0,0.0]
[1777100219928,68.26,77538.34,0.0,1.0,0.0,0.0]
[1777100225444,68.26,77538.77,0.0,1.0,0.0,0.0]
[1777100230481,68.26,77539.35,0.0,1.0,0.0,0.0]
[1777100235517,68.26,77539.5,0.0,1.0,0.0,0.0]
[1777100240551,68.26,77539.77,0.0,1.0,0.0,0.0]
[1777100248610,68.26,77539.15,0.0,1.0,0.0,0.0]
[1777100253644,68.26,77539.95,0.0,1.0,0.0,0.0]
[1777100258690,68.26,77539.69,0.0,1.0,0.0,0.0]
[1777100263749,68.26,77542.86,0.0,1.0,0.0,0.0]
[1777100267778,68.26,77545.86,0.0,1.0,0.0,0.0]
[1777100272811,68.26,77545.27,0.0,1.0,0.0,0.0]
[1777100278853,68.26,77544.88,0.0,1.0,0.0,0.0]
[1777100285904,68.26,77544.68,0.0,1.0,0.0,0.0]
[1777100290937,68.26,77544.12,0.0,1.0,0.0,0.0]
[1777100296981,68.26,77543.83,0.0,1.0,0.0,0.0]
[1777100302014,68.26,77544.84,0.0,1.0,0.0,0.0]
[1777100307049,68.26,77545.79,0.0,1.0,0.0,0.0]
[1777100314098,68.26,77546.8,0.0,1.0,0.0,0.0]
[1777100320633,68.26,77546.8,0.0,1.0,0.0,0.0]
[1777100326186,68.26,77546.59,0.0,1.0,0.0,0.0]
[1777100331220,68.26,77543.45,0.0,1.0,0.0,0.0]
[1777100336258,68.26,77544.0,0.0,1.0,0.0,0.0]
[1777100342301,68.26,77544.24,0.0,1.0,0.0,0.0]
[1777100350843,68.26,77545.79,0.0,1.0,0.0,0.0]
[1777100356399,68.26,77545.32,0.0,1.0,0.0,0.0]
[1777100362441,68.26,77545.56,0.0,1.0,0.0,0.0]
[1777100368483,68.26,77545.63,0.0,1.0,0.0,0.0]
[1777100373518,68.26,77544.42,0.0,1.0,0.0,0.0]
[1777100378554,68.26,77543.43,0.0,1.0,0.0,0.0]
[1777100381055,68.26,77534.98,0.0,1.0,0.0,0.0]
[1777100386613,68.26,77535.13,0.0,1.0,0.0,0.0]
[1777100393663,68.26,77534.18,0.0,1.0,0.0,0.0]
[1777100394671,68.26,77518.99,0.0,1.0,0.0,0.0]
[1777100395676,68.26,77515.27,0.0,1.0,0.0,0.0]
[1777100398697,68.26,77513.2,0.0,1.0,0.0,0.0]
[1777100402731,68.26,77498.28,0.0,1.0,0.0,0.0]
[1777100403738,68.26,77497.46,0.0,1.0,0.0,0.0]
[1777100408772,68.26,77498.48,0.0,1.0,0.0,0.0]
[1777100413811,68.26,77494.12,0.0,1.0,0.0,0.0]
[1777100416828,68.26,77488.27,0.0,1.0,0.0,0.0]
[1777100418843,68.26,77486.67,0.0,1.0,0.0,0.0]
[1777100421865,68.26,77481.56,0.0,1.0,0.0,0.0]
[1777100426899,68.26,77483.99,0.0,1.0,0.0,0.0]
[1777100428912,68.26,77478.72,0.0,1.0,0.0,0.0]
[1777100430932,68.26,77476.2,0.0,1.0,0.0,0.0]
[1777100435964,68.26,77474.87,0.0,1.0,0.0,0.0]
[1777100440997,68.26,77471.79,0.0,1.0,0.0,0.0]
[1777100447060,68.26,77471.36,0.0,1.0,0.0,0.0]
[1777100452085,68.26,77471.63,0.0,1.0,0.0,0.0]
[1777100457117,68.26,77471.31,0.0,1.0,0.0,0.0]
[1777100462152,68.26,77474.54,0.0,1.0,0.0,0.0]
[1777100467187,68.26,77479.27,0.0,1.0,0.0,0.0]
[1777100472225,68.26,77480.64,0.0,1.0,0.0,0.0]
[1777100477257,68.26,77482.32,0.0,1.0,0.0,0.0]
[1777100480278,68.26,77487.37,0.0,1.0,0.0,0.0]
[1777100485314,68.26,77489.05,0.0,1.0,0.0,0.0]
[1777100490351,68.26,77493.81,0.0,1.0,0.0,0.0]
[1777100495383,68.26,77495.61,0.0,1.0,0.0,0.0]
[1777100500417,68.26,77495.41,0.0,1.0,0.0,0.0]
[1777100501912,68.26,77488.37,0.0,1.0,0.0,0.0]
[1777100503441,68.26,77486.9,0.0,1.0,0.0,0.0]
[1777100507467,68.26,77481.55,0.0,1.0,0.0,0.0]
[1777100512503,68.26,77482.17,0.0,1.0,0.0,0.0]
[1777100517537,68.26,77487.81,0.0,1.0,0.0,0.0]
[1777100522571,68.26,77487.79,0.0,1.0,0.0,0.0]
[1777100525593,68.26,77482.77,0.0,1.0,0.0,0.0]
[1777100532126,68.26,77483.74,0.0,1.0,0.0,0.0]
[1777100538684,68.26,77483.28,0.0,1.0,0.0,0.0]
[1777100542196,68.26,77477.96,0.0,1.0,0.0,0.0]
[1777100543719,68.26,77478.24,0.0,1.0,0.0,0.0]
[1777100547748,68.26,77471.63,0.0,1.0,0.0,0.0]
[1777100552266,68.26,77469.3,0.0,1.0,0.0,0.0]
[1777100557817,68.26,77469.82,0.0,1.0,0.0,0.0]
[1777100562853,68.26,77472.53,0.0,1.0,0.0,0.0]
[1777100567887,68.26,77473.17,0.0,1.0,0.0,0.0]
[1777100572925,68.26,77475.42,0.0,1.0,0.0,0.0]
[1777100577957,68.26,77478.23,0.0,1.0,0.0,0.0]
[1777100582992,68.26,77478.77,0.0,1.0,0.0,0.0]
[1777100588027,68.26,77479.05,0.0,1.0,0.0,0.0]
[1777100593062,68.26,77479.67,0.0,1.0,0.0,0.0]
[1777100598097,68.26,77479.65,0.0,1.0,0.0,0.0]
[1777100603135,68.26,77480.0,0.0,1.0,0.0,0.0]
[1777100608167,68.26,77480.54,0.0,1.0,0.0,0.0]
[1777100613203,68.26,77480.42,0.0,1.0,0.0,0.0]
[1777100618239,68.26,77483.21,0.0,1.0,0.0,0.0]
[1777100623274,68.26,77485.05,0.0,1.0,0.0,0.0]
[1777100628308,68.26,77485.24,0.0,1.0,0.0,0.0]
[1777100633345,68.26,77485.36,0.0,1.0,0.0,0.0]
[1777100636366,68.26,77491.21,0.0,1.0,0.0,0.0]
[1777100642902,68.26,77488.46,0.0,1.0,0.0,0.0]
[1777100648450,68.26,77489.1,0.0,1.0,0.0,0.0]
[1777100653484,68.26,77489.12,0.0,1.0,0.0,0.0]
[1777100661541,68.26,77488.9,0.0,1.0,0.0,0.0]
[1777100666576,68.26,77489.11,0.0,1.0,0.0,0.0]
[1777100673113,68.26,77489.31,0.0,1.0,0.0,0.0]
[1777100678660,68.26,77489.83,0.0,1.0,0.0,0.0]
[1777100685709,68.26,77489.86,0.0,1.0,0.0,0.0]
[1777100690746,68.26,77488.95,0.0,1.0,0.0,0.0]
[1777100695779,68.26,77489.37,0.0,1.0,0.0,0.0]
[1777100701825,68.26,77488.75,0.0,1.0,0.0,0.0]
[1777100706856,68.26,77488.6,0.0,1.0,0.0,0.0]
[1777100711890,68.26,77488.55,0.0,1.0,0.0,0.0]
[1777100714913,68.26,77495.16,0.0,1.0,0.0,0.0]
[1777100715919,68.26,77497.84,0.0,1.0,0.0,0.0]
[1777100718940,68.26,77503.36,0.0,1.0,0.0,0.0]
[1777100719947,68.26,77504.07,0.0,1.0,0.0,0.0]
[1777100724982,68.26,77505.23,0.0,1.0,0.0,0.0]
[1777100731024,68.26,77504.92,0.0,1.0,0.0,0.0]
[1777100736059,68.26,77504.7,0.0,1.0,0.0,0.0]
[1777100741094,68.26,77504.28,0.0,1.0,0.0,0.0]
[1777100746129,68.26,77504.07,0.0,1.0,0.0,0.0]
[1777100751165,68.26,77500.46,0.0,1.0,0.0,0.0]
[1777100756200,68.26,77497.78,0.0,1.0,0.0,0.0]
[1777100761239,68.26,77497.56,0.0,1.0,0.0,0.0]
[1777100767277,68.26,77495.26,0.0,1.0,0.0,0.0]
[1777100774326,68.26,77495.39,0.0,1.0,0.0,0.0]
[1777100779360,68.26,77495.34,0.0,1.0,0.0,0.0]
[1777100784396,68.26,77494.81,0.0,1.0,0.0,0.0]
[1777100789432,68.26,77494.74,0.0,1.0,0.0,0.0]
[1777100794474,68.26,77494.53,0.0,1.0,0.0,0.0]
[1777100799504,68.26,77493.94,0.0,1.0,0.0,0.0]
[1777100804540,68.26,77494.99,0.0,1.0,0.0,0.0]
[1777100811592,68.26,77494.82,0.0,1.0,0.0,0.0]
[1777100816625,68.26,77494.85,0.0,1.0,0.0,0.0]
[1777100821669,68.26,77495.06,0.0,1.0,0.0,0.0]
[1777100830733,68.26,77495.16,0.0,1.0,0.0,0.0]
[1777100835767,68.26,77495.1,0.0,1.0,0.0,0.0]
[1777100844312,68.26,77495.09,0.0,1.0,0.0,0.0]
[1777100849867,68.26,77495.04,0.0,1.0,0.0,0.0]
[1777100854902,68.26,77495.03,0.0,1.0,0.0,0.0]
[1777100860944,68.26,77495.07,0.0,1.0,0.0,0.0]
[1777100867993,68.26,77495.25,0.0,1.0,0.0,0.0]
[1777100873031,68.26,77495.21,0.0,1.0,0.0,0.0]
[1777100878065,68.26,77495.48,0.0,1.0,0.0,0.0]
[1777100884592,68.26,77496.08,0.0,1.0,0.0,0.0]
[1777100890151,68.26,77496.13,0.0,1.0,0.0,0.0]
[1777100896190,68.26,77496.02,0.0,1.0,0.0,0.0]
[1777100901226,68.26,77496.29,0.0,1.0,0.0,0.0]
[1777100909283,68.26,77495.97,0.0,1.0,0.0,0.0]
[1777100914317,68.26,77496.49,0.0,1.0,0.0,0.0]
[1777100920359,68.26,77496.55,0.0,1.0,0.0,0.0]
[1777100926402,68.26,77496.58,0.0,1.0,0.0,0.0]
[1777100931436,68.26,77497.33,0.0,1.0,0.0,0.0]
[1777100937478,68.26,77497.16,0.0,1.0,0.0,0.0]
[1777100942514,68.26,77497.19,0.0,1.0,0.0,0.0]
[1777100947549,68.26,77496.85,0.0,1.0,0.0,0.0]
[1777100953592,68.26,77496.35,0.0,1.0,0.0,0.0]
[1777100958631,68.26,77497.71,0.0,1.0,0.0,0.0]
[1777100963661,68.26,77498.39,0.0,1.0,0.0,0.0]
[1777100968699,68.26,77498.25,0.0,1.0,0.0,0.0]
[1777100973736,68.26,77498.26,0.0,1.0,0.0,0.0]
[1777100979778,68.26,77498.4,0.0,1.0,0.0,0.0]
[1777100984813,68.26,77496.33,0.0,1.0,0.0,0.0]
[1777100989850,68.26,77492.3,0.0,1.0,0.0,0.0]
[1777100995365,68.26,77492.29,0.0,1.0,0.0,0.0]
[1777100997923,68.26,77476.91,0.0,1.0,0.0,0.0]
[1777100998911,68.26,77476.94,0.0,1.0,0.0,0.0]
[1777101003950,68.26,77481.58,0.0,1.0,0.0,0.0]
[1777101009989,68.26,77481.89,0.0,1.0,0.0,0.0]
[1777101013010,68.26,77488.25,0.0,1.0,0.0,0.0]
[1777101015505,68.26,77488.65,0.0,1.0,0.0,0.0]
[1777101021066,68.26,77489.21,0.0,1.0,0.0,0.0]
[1777101026102,68.26,77488.82,0.0,1.0,0.0,0.0]
[1777101031137,68.26,77490.15,0.0,1.0,0.0,0.0]
[1777101036172,68.26,77489.97,0.0,1.0,0.0,0.0]
[1777101041207,68.26,77486.4,0.0,1.0,0.0,0.0]
[1777101048256,68.26,77486.29,0.0,1.0,0.0,0.0]
[1777101055785,68.26,77485.73,0.0,1.0,0.0,0.0]
[1777101061347,68.26,77487.65,0.0,1.0,0.0,0.0]
[1777101063361,68.26,77488.53,0.0,1.0,0.0,0.0]
[1777101066383,68.26,77488.08,0.0,1.0,0.0,0.0]
[1777101071418,68.26,77488.17,0.0,1.0,0.0,0.0]
[1777101077459,68.26,77487.83,0.0,1.0,0.0,0.0]
[1777101082498,68.26,77487.0,0.0,1.0,0.0,0.0]
[1777101087529,68.26,77487.39,0.0,1.0,0.0,0.0]
[1777101089544,68.26,77492.57,0.0,1.0,0.0,0.0]
[1777101094579,68.26,77493.18,0.0,1.0,0.0,0.0]
[1777101100620,68.26,77492.7,0.0,1.0,0.0,0.0]
[1777101105656,68.26,77494.56,0.0,1.0,0.0,0.0]
[1777101111698,68.26,77495.96,0.0,1.0,0.0,0.0]
[1777101117741,68.26,77499.0,0.0,1.0,0.0,0.0]
[1777101122774,68.26,77502.98,0.0,1.0,0.0,0.0]
[1777101133855,68.26,77502.03,0.0,1.0,0.0,0.0]
[1777101138887,68.26,77502.02,0.0,1.0,0.0,0.0]
[1777101143922,68.26,77501.96,0.0,1.0,0.0,0.0]
[1777101149968,68.26,77502.03,0.0,1.0,0.0,0.0]
[1777101155003,68.26,77502.07,0.0,1.0,0.0,0.0]
[1777101160039,68.26,77503.3,0.0,1.0,0.0,0.0]
[1777101165073,68.26,77503.39,0.0,1.0,0.0,0.0]
[1777101170119,68.26,77502.87,0.0,1.0,0.0,0.0]
[1777101176630,68.26,77503.31,0.0,1.0,0.0,0.0]
[1777101182193,68.26,77503.07,0.0,1.0,0.0,0.0]
[1777101183200,68.26,77495.61,0.0,1.0,0.0,0.0]
[1777101184209,68.26,77493.62,0.0,1.0,0.0,0.0]
[1777101189241,68.26,77493.69,0.0,1.0,0.0,0.0]
[1777101194276,68.26,77493.51,0.0,1.0,0.0,0.0]
[1777101199311,68.26,77493.92,0.0,1.0,0.0,0.0]
[1777101202333,68.26,77499.49,0.0,1.0,0.0,0.0]
[1777101208375,68.26,77499.36,0.0,1.0,0.0,0.0]
[1777101213409,68.26,77500.0,0.0,1.0,0.0,0.0]
[1777101218447,68.26,77500.28,0.0,1.0,0.0,0.0]
[1777101223480,68.26,77499.96,0.0,1.0,0.0,0.0]
[1777101230529,68.26,77500.3,0.0,1.0,0.0,0.0]
[1777101235564,68.26,77502.26,0.0,1.0,0.0,0.0]
[1777101240599,68.26,77501.78,0.0,1.0,0.0,0.0]
[1777101247648,68.26,77501.68,0.0,1.0,0.0,0.0]
[1777101254698,68.26,77500.99,0.0,1.0,0.0,0.0]
[1777101260754,68.26,77501.13,0.0,1.0,0.0,0.0]
[1777101265825,68.26,77500.83,0.0,1.0,0.0,0.0]
[1777101272842,68.26,77499.96,0.0,1.0,0.0,0.0]
[1777101277882,68.26,77500.88,0.0,1.0,0.0,0.0]
[1777101288958,68.26,77501.1,0.0,1.0,0.0,0.0]
[1777101296009,68.26,77500.58,0.0,1.0,0.0,0.0]
[1777101301041,68.26,77501.35,0.0,1.0,0.0,0.0]
[1777101306076,68.26,77496.32,0.0,1.0,0.0,0.0]
[1777101311112,68.26,77496.27,0.0,1.0,0.0,0.0]
[1777101316147,68.26,77496.12,0.0,1.0,0.0,0.0]
[1777101321182,68.26,77495.28,0.0,1.0,0.0,0.0]
[1777101326217,68.26,77495.24,0.0,1.0,0.0,0.0]
[1777101331253,68.26,77495.19,0.0,1.0,0.0,0.0]
[1777101336291,68.26,77494.72,0.0,1.0,0.0,0.0]
[1777101341324,68.26,77495.01,0.0,1.0,0.0,0.0]
[1777101346359,68.26,77497.13,0.0,1.0,0.0,0.0]
[1777101351396,68.26,77497.14,0.0,1.0,0.0,0.0]
[1777101356429,68.26,77496.98,0.0,1.0,0.0,0.0]
[1777101361463,68.26,77497.06,0.0,1.0,0.0,0.0]
[1777101366505,68.26,77497.2,0.0,1.0,0.0,0.0]
[1777101371534,68.26,77497.48,0.0,1.0,0.0,0.0]
[1777101377584,68.26,77497.7,0.0,1.0,0.0,0.0]
[1777101382613,68.26,77496.98,0.0,1.0,0.0,0.0]
[1777101387648,68.26,77496.88,0.0,1.0,0.0,0.0]
[1777101392683,68.26,77498.63,0.0,1.0,0.0,0.0]
[1777101397717,68.26,77499.12,0.0,1.0,0.0,0.0]
[1777101403760,68.26,77499.76,0.0,1.0,0.0,0.0]
[1777101408795,68.26,77500.02,0.0,1.0,0.0,0.0]
[1777101416852,68.26,77500.01,0.0,1.0,0.0,0.0]
[1777101421888,68.26,77500.09,0.0,1.0,0.0,0.0]
[1777101427946,68.26,77502.53,0.0,1.0,0.0,0.0]
[1777101432983,68.26,77503.5,0.0,1.0,0.0,0.0]
[1777101438017,68.26,77503.75,0.0,1.0,0.0,0.0]
[1777101443052,68.26,77504.26,0.0,1.0,0.0,0.0]
[1777101448086,68.26,77505.12,0.0,1.0,0.0,0.0]
[1777101452118,68.26,77510.52,0.0,1.0,0.0,0.0]
[1777101458158,68.26,77512.21,0.0,1.0,0.0,0.0]
[1777101463193,68.26,77511.8,0.0,1.0,0.0,0.0]
[1777101468226,68.26,77511.82,0.0,1.0,0.0,0.0]
[1777101473262,68.26,77512.21,0.0,1.0,0.0,0.0]
[1777101478296,68.26,77518.29,0.0,1.0,0.0,0.0]
[1777101483333,68.26,77518.8,0.0,1.0,0.0,0.0]
[1777101488367,68.26,77512.58,0.0,1.0,0.0,0.0]
[1777101493401,68.26,77512.13,0.0,1.0,0.0,0.0]
[1777101499904,68.26,77511.76,0.0,1.0,0.0,0.0]
[1777101505486,68.26,77511.23,0.0,1.0,0.0,0.0]
[1777101510520,68.26,77513.19,0.0,1.0,0.0,0.0]
[1777101515556,68.26,77516.81,0.0,1.0,0.0,0.0]
[1777101521598,68.26,77516.69,0.0,1.0,0.0,0.0]
[1777101526632,68.26,77516.21,0.0,1.0,0.0,0.0]
[1777101532674,68.26,77516.63,0.0,1.0,0.0,0.0]
[1777101537710,68.26,77517.18,0.0,1.0,0.0,0.0]
[1777101543753,68.26,77517.71,0.0,1.0,0.0,0.0]
[1777101550260,68.26,77517.72,0.0,1.0,0.0,0.0]
[1777101555837,68.26,77518.09,0.0,1.0,0.0,0.0]
[1777101560871,68.26,77518.3,0.0,1.0,0.0,0.0]
[1777101566913,68.26,77518.23,0.0,1.0,0.0,0.0]
[1777101572956,68.26,77517.98,0.0,1.0,0.0,0.0]
[1777101577991,68.26,77522.03,0.0,1.0,0.0,0.0]
[1777101584032,68.26,77521.81,0.0,1.0,0.0,0.0]
[1777101590541,68.26,77523.11,0.0,1.0,0.0,0.0]
[1777101598130,68.26,77522.78,0.0,1.0,0.0,0.0]
[1777101603169,68.26,77523.69,0.0,1.0,0.0,0.0]
[1777101610684,68.26,77522.97,0.0,1.0,0.0,0.0]
[1777101617264,68.26,77522.95,0.0,1.0,0.0,0.0]
[1777101622299,68.26,77522.92,0.0,1.0,0.0,0.0]
[1777101628346,68.26,77522.62,0.0,1.0,0.0,0.0]
[1777101633381,68.26,77521.91,0.0,1.0,0.0,0.0]
[1777101640429,68.26,77521.65,0.0,1.0,0.0,0.0]
[1777101645468,68.26,77521.96,0.0,1.0,0.0,0.0]
[1777101650967,68.26,77521.98,0.0,1.0,0.0,0.0]
[1777101658556,68.26,77522.65,0.0,1.0,0.0,0.0]
[1777101663591,68.26,77521.41,0.0,1.0,0.0,0.0]
[1777101668627,68.26,77522.53,0.0,1.0,0.0,0.0]
[1777101673662,68.26,77522.12,0.0,1.0,0.0,0.0]
[1777101678697,68.26,77521.31,0.0,1.0,0.0,0.0]
[1777101683733,68.26,77517.2,0.0,1.0,0.0,0.0]
[1777101688770,68.26,77514.15,0.0,1.0,0.0,0.0]
[1777101695816,68.26,77514.2,0.0,1.0,0.0,0.0]
[1777101701318,68.26,77515.8,0.0,1.0,0.0,0.0]
[1777101708908,68.26,77515.77,0.0,1.0,0.0,0.0]
[1777101713949,68.26,77516.69,0.0,1.0,0.0,0.0]
[1777101718984,68.26,77512.54,0.0,1.0,0.0,0.0]
[1777101724023,68.26,77512.73,0.0,1.0,0.0,0.0]
[1777101729056,68.26,77512.99,0.0,1.0,0.0,0.0]
[1777101731528,68.26,77518.09,0.0,1.0,0.0,0.0]
[1777101737113,68.26,77518.03,0.0,1.0,0.0,0.0]
[1777101742148,68.26,77517.76,0.0,1.0,0.0,0.0]
[1777101747183,68.26,77517.32,0.0,1.0,0.0,0.0]
[1777101754231,68.26,77517.32,0.0,1.0,0.0,0.0]
[1777101760274,68.26,77517.5,0.0,1.0,0.0,0.0]
[1777101765308,68.26,77520.98,0.0,1.0,0.0,0.0]
[1777101772358,68.26,77522.7,0.0,1.0,0.0,0.0]
[1777101777392,68.26,77524.03,0.0,1.0,0.0,0.0]
[1777101783438,68.26,77523.5,0.0,1.0,0.0,0.0]
[1777101788473,68.26,77522.66,0.0,1.0,0.0,0.0]
[1777101794515,68.26,77523.22,0.0,1.0,0.0,0.0]
[1777101799552,68.26,77522.24,0.0,1.0,0.0,0.0]
[1777101804587,68.26,77522.15,0.0,1.0,0.0,0.0]
[1777101812642,68.26,77522.29,0.0,1.0,0.0,0.0]
[1777101817677,68.26,77521.77,0.0,1.0,0.0,0.0]
[1777101822713,68.26,77522.26,0.0,1.0,0.0,0.0]
[1777101827748,68.26,77522.41,0.0,1.0,0.0,0.0]
[1777101832782,68.26,77522.08,0.0,1.0,0.0,0.0]
[1777101837820,68.26,77521.97,0.0,1.0,0.0,0.0]
[1777101843863,68.26,77522.74,0.0,1.0,0.0,0.0]
[1777101852373,68.26,77522.86,0.0,1.0,0.0,0.0]
[1777101857960,68.26,77526.19,0.0,1.0,0.0,0.0]
[1777101862996,68.26,77526.78,0.0,1.0,0.0,0.0]
[1777101864001,68.26,77532.01,0.0,1.0,0.0,0.0]
[1777101868029,68.26,77536.24,0.0,1.0,0.0,0.0]
[1777101873065,68.26,77535.44,0.0,1.0,0.0,0.0]
[1777101878100,68.26,77535.16,0.0,1.0,0.0,0.0]
[1777101883135,68.26,77537.12,0.0,1.0,0.0,0.0]
[1777101888170,68.26,77540.11,0.0,1.0,0.0,0.0]
[1777101893204,68.26,77538.5,0.0,1.0,0.0,0.0]
[1777101898240,68.26,77537.72,0.0,1.0,0.0,0.0]
[1777101904282,68.26,77537.11,0.0,1.0,0.0,0.0]
[1777101910324,68.26,77536.49,0.0,1.0,0.0,0.0]
[1777101915358,68.26,77536.2,0.0,1.0,0.0,0.0]
[1777101920394,68.26,77535.85,0.0,1.0,0.0,0.0]
[1777101925428,68.26,77535.5,0.0,1.0,0.0,0.0]
[1777101930464,68.26,77535.02,0.0,1.0,0.0,0.0]
[1777101943004,68.26,77534.62,0.0,1.0,0.0,0.0]
[1777101948591,68.26,77534.79,0.0,1.0,0.0,0.0]
[1777101958659,68.26,77534.73,0.0,1.0,0.0,0.0]
[1777101967723,68.26,77534.93,0.0,1.0,0.0,0.0]
[1777101973766,68.26,77535.19,0.0,1.0,0.0,0.0]
[1777101979815,68.26,77535.49,0.0,1.0,0.0,0.0]
[1777101986869,68.26,77538.81,0.0,1.0,0.0,0.0]
[1777101989890,68.26,77526.88,0.0,1.0,0.0,0.0]
[1777101990898,68.26,77526.82,0.0,1.0,0.0,0.0]
[1777101995931,68.26,77524.02,0.0,1.0,0.0,0.0]
[1777102000969,68.26,77522.99,0.0,1.0,0.0,0.0]
[1777102006004,68.26,77522.22,0.0,1.0,0.0,0.0]
[1777102012048,68.26,77522.25,0.0,1.0,0.0,0.0]
[1777102018087,68.26,77521.44,0.0,1.0,0.0,0.0]
[1777102023569,68.26,77517.12,0.0,1.0,0.0,0.0]
[1777102032188,68.26,77517.34,0.0,1.0,0.0,0.0]
[1777102037221,68.26,77516.68,0.0,1.0,0.0,0.0]
[1777102038228,68.26,77523.16,0.0,1.0,0.0,0.0]
[1777102039235,68.26,77525.23,0.0,1.0,0.0,0.0]
[1777102042255,68.26,77529.5,0.0,1.0,0.0,0.0]
[1777102047291,68.26,77530.48,0.0,1.0,0.0,0.0]
[1777102052328,68.26,77532.39,0.0,1.0,0.0,0.0]
[1777102057361,68.26,77533.11,0.0,1.0,0.0,0.0]
[1777102062397,68.26,77531.27,0.0,1.0,0.0,0.0]
[1777102067431,68.26,77531.77,0.0,1.0,0.0,0.0]
[1777102072467,68.26,77532.01,0.0,1.0,0.0,0.0]
[1777102077501,68.26,77532.42,0.0,1.0,0.0,0.0]
[1777102082536,68.26,77531.93,0.0,1.0,0.0,0.0]
[1777102087571,68.26,77532.67,0.0,1.0,0.0,0.0]
[1777102093615,68.26,77534.03,0.0,1.0,0.0,0.0]
[1777102098649,68.26,77534.26,0.0,1.0,0.0,0.0]
[1777102104691,68.26,77534.51,0.0,1.0,0.0,0.0]
[1777102109726,68.26,77534.5,0.0,1.0,0.0,0.0]
[1777102113756,68.26,77540.53,0.0,1.0,0.0,0.0]
[1777102118790,68.26,77540.14,0.0,1.0,0.0,0.0]
[1777102123827,68.26,77537.86,0.0,1.0,0.0,0.0]
[1777102128860,68.26,77537.51,0.0,1.0,0.0,0.0]
[1777102133895,68.26,77536.77,0.0,1.0,0.0,0.0]
[1777102140945,68.26,77536.07,0.0,1.0,0.0,0.0]
[1777102145978,68.26,77537.91,0.0,1.0,0.0,0.0]
[1777102153028,68.26,77537.38,0.0,1.0,0.0,0.0]
[1777102158064,68.26,77535.48,0.0,1.0,0.0,0.0]
[1777102163097,68.26,77534.66,0.0,1.0,0.0,0.0]
[1777102169141,68.26,77534.56,0.0,1.0,0.0,0.0]
[1777102174620,68.26,77533.75,0.0,1.0,0.0,0.0]
[1777102180219,68.26,77530.8,0.0,1.0,0.0,0.0]
[1777102185254,68.26,77528.19,0.0,1.0,0.0,0.0]
[1777102190288,68.26,77526.69,0.0,1.0,0.0,0.0]
[1777102192304,68.26,77519.88,0.0,1.0,0.0,0.0]
[1777102194760,68.26,77514.86,0.0,1.0,0.0,0.0]
[1777102196331,68.26,77524.16,0.0,1.0,0.0,0.0]
[1777102197338,68.26,77529.51,0.0,1.0,0.0,0.0]
[1777102198345,68.26,77532.84,0.0,1.0,0.0,0.0]
[1777102199353,68.26,77539.97,0.0,1.0,0.0,0.0]
[1777102200359,68.26,77546.32,0.0,1.0,0.0,0.0]
[1777102201366,68.26,77550.26,0.0,1.0,0.0,0.0]
[1777102204832,68.26,77537.8,0.0,0.99778,0.0,0.0]
[1777102206401,68.26,77537.72,0.0,0.99778,0.0,0.0]
[1777102211435,68.26,77536.22,0.0,0.99556,0.0,0.0]
[1777102216473,68.26,77535.33,0.0,0.99111,0.0,0.0]
[1777102222178,68.26,77534.73,0.0,0.98889,0.0,0.0]
[1777102227547,68.26,77533.63,0.0,0.98667,0.0,0.0]
[1777102231576,68.26,77528.48,0.0,0.98444,0.0,0.0]
[1777102233590,68.26,77525.51,0.0,0.98222,0.0,0.0]
[1777102238625,68.26,77525.2,0.0,0.98,0.0,0.0]
[1777102243664,68.26,77525.02,0.0,0.97778,0.0,0.0]
[1777102249208,68.26,77525.14,0.0,0.97333,0.0,0.0]
[1777102254740,68.26,77525.13,0.0,0.97111,0.0,0.0]
[1777102260218,68.26,77527.84,0.0,0.96667,0.0,0.0]
[1777102265819,68.26,77528.07,0.0,0.96444,0.0,0.0]
[1777102270854,68.26,77527.94,0.0,0.96222,0.0,0.0]
[1777102276235,68.26,77528.12,0.0,0.95778,0.0,0.0]
[1777102281939,68.26,77528.2,0.0,0.95556,0.0,0.0]
[1777102286965,68.26,77523.4,0.0,0.95333,0.0,0.0]
[1777102288979,68.26,77521.1,0.0,0.95111,0.0,0.0]
[1777102294014,68.26,77519.98,0.0,0.94889,0.0,0.0]
[1777102299051,68.26,77522.01,0.0,0.94667,0.0,0.0]
[1777102305092,68.26,77521.84,0.0,0.94222,0.0,0.0]
[1777102311155,68.26,77521.95,0.0,0.94,0.0,0.0]
[1777102316282,68.26,77524.37,0.0,0.93556,0.0,0.0]
[1777102321287,68.26,77524.32,0.0,0.93333,0.0,0.0]
[1777102326291,68.26,77526.39,0.0,0.93111,0.0,0.0]
[1777102331297,68.26,77526.06,0.0,0.92889,0.0,0.0]
[1777102334312,68.26,77533.98,0.0,0.92667,0.0,0.0]
[1777102335775,68.26,77536.2,0.0,0.92667,0.0,0.0]
[1777102341361,68.26,77535.21,0.0,0.92222,0.0,0.0]
[1777102346398,68.26,77531.3,0.0,0.92,0.0,0.0]
[1777102352439,68.26,77527.83,0.0,0.91556,0.0,0.0]
[1777102357473,68.26,77527.32,0.0,0.91333,0.0,0.0]
[1777102363329,68.26,77527.14,0.0,0.91111,0.0,0.0]
[1777102368550,68.26,77525.85,0.0,0.90667,0.0,0.0]
[1777102374592,68.26,77521.07,0.0,0.90444,0.0,0.0]
[1777102379628,68.26,77521.56,0.0,0.90222,0.0,0.0]
[1777102386128,68.26,77522.65,0.0,0.89778,0.0,0.0]
[1777102391711,68.26,77530.62,0.0,0.89556,0.0,0.0]
[1777102392718,68.26,77533.21,0.0,0.89333,0.0,0.0]
[1777102397752,68.26,77534.88,0.0,0.89111,0.0,0.0]
[1777102402788,68.26,77534.78,0.0,0.88889,0.0,0.0]
[1777102407826,68.26,77533.69,0.0,0.88667,0.0,0.0]
[1777102412858,68.26,77533.53,0.0,0.88222,0.0,0.0]
[1777102418386,68.26,77533.33,0.0,0.88,0.0,0.0]
[1777102423941,68.26,77535.78,0.0,0.87778,0.0,0.0]
[1777102428977,68.26,77537.79,0.0,0.87333,0.0,0.0]
[1777102434012,68.26,77537.88,0.0,0.87111,0.0,0.0]
[1777102439046,68.26,77537.29,0.0,0.86889,0.0,0.0]
[1777102444082,68.26,77541.57,0.0,0.86667,0.0,0.0]
[1777102449117,68.26,77539.96,0.0,0.86222,0.0,0.0]
[1777102454154,68.26,77544.18,0.0,0.86,0.0,0.0]
[1777102455160,68.26,77551.67,0.0,0.86,0.0,0.0]
[1777102456169,68.26,77550.59,0.0,0.86,0.0,0.0]
[1777102461204,68.26,77550.12,0.0,0.85556,0.0,0.0]
[1777102464222,68.26,77557.15,0.0,0.85556,0.0,0.0]
[1777102468251,68.26,77564.52,0.0,0.85333,0.0,0.0]
[1777102473285,68.26,77564.1,0.0,0.84889,0.0,0.0]
[1777102478321,68.26,77562.04,0.0,0.84667,0.0,0.0]
[1777102483357,68.26,77560.87,0.0,0.84444,0.0,0.0]
[1777102488480,68.26,77560.12,0.0,0.84,0.0,0.0]
[1777102493485,68.26,77560.11,0.0,0.83778,0.0,0.0]
[1777102498496,68.26,77560.77,0.0,0.83556,0.0,0.0]
[1777102503502,68.26,77559.93,0.0,0.83333,0.0,0.0]
[1777102508530,68.26,77558.87,0.0,0.82889,0.0,0.0]
[1777102514575,68.26,77558.21,0.0,0.82667,0.0,0.0]
[1777102519608,68.26,77555.66,0.0,0.82444,0.0,0.0]
[1777102524642,68.26,77555.15,0.0,0.82,0.0,0.0]
[1777102529678,68.26,77555.15,0.0,0.81778,0.0,0.0]
[1777102534713,68.26,77555.3,0.0,0.81556,0.0,0.0]
[1777102540537,68.26,77555.33,0.0,0.81111,0.0,0.0]
[1777102545792,68.26,77555.56,0.0,0.80889,0.0,0.0]
[1777102550824,68.26,77555.71,0.0,0.80667,0.0,0.0]
[1777102555861,68.26,77554.15,0.0,0.80444,0.0,0.0]
[1777102561907,68.26,77553.8,0.0,0.8,0.0,0.0]
[1777102563916,68.26,77540.68,0.0,0.8,0.0,0.0]
[1777102564925,68.26,77539.51,0.0,0.79778,0.0,0.0]
[1777102569958,68.26,77539.85,0.0,0.79556,0.0,0.0]
[1777102575576,68.26,77543.11,0.0,0.79333,0.0,0.0]
[1777102581035,68.26,77542.86,0.0,0.78889,0.0,0.0]
[1777102586071,68.26,77544.58,0.0,0.78667,0.0,0.0]
[1777102591105,68.26,77546.4,0.0,0.78444,0.0,0.0]
[1777102596141,68.26,77549.84,0.0,0.78222,0.0,0.0]
[1777102601175,68.26,77552.2,0.0,0.77778,0.0,0.0]
[1777102607238,68.26,77554.04,0.0,0.77556,0.0,0.0]
[1777102613280,68.26,77555.83,0.0,0.77111,0.0,0.0]
[1777102618314,68.26,77557.56,0.0,0.76889,0.0,0.0]
[1777102623350,68.26,77558.23,0.0,0.76667,0.0,0.0]
[1777102629392,68.26,77558.94,0.0,0.76222,0.0,0.0]
[1777102634427,68.26,77560.19,0.0,0.76,0.0,0.0]
[1777102639463,68.26,77560.59,0.0,0.75778,0.0,0.0]
[1777102644509,68.26,77561.04,0.0,0.75556,0.0,0.0]
[1777102649543,68.26,77561.53,0.0,0.75111,0.0,0.0]
[1777102654579,68.26,77561.66,0.0,0.74889,0.0,0.0]
[1777102655665,68.26,77554.68,0.0,0.74889,0.0,0.0]
[1777102657667,68.26,77553.88,0.0,0.74667,0.0,0.0]
[1777102662672,68.26,77555.15,0.0,0.74444,0.0,0.0]
[1777102667676,68.26,77558.91,0.0,0.74222,0.0,0.0]
[1777102672705,68.26,77558.55,0.0,0.73778,0.0,0.0]
[1777102678623,68.26,77559.73,0.0,0.73556,0.0,0.0]
[1777102683789,68.26,77559.99,0.0,0.73333,0.0,0.0]
[1777102688818,68.26,77561.25,0.0,0.72889,0.0,0.0]
[1777102693853,68.26,77561.05,0.0,0.72667,0.0,0.0]
[1777102699895,68.26,77562.03,0.0,0.72444,0.0,0.0]
[1777102704928,68.26,77566.32,0.0,0.72,0.0,0.0]
[1777102709964,68.26,77568.37,0.0,0.71778,0.0,0.0]
[1777102715000,68.26,77568.35,0.0,0.71556,0.0,0.0]
[1777102720034,68.26,77569.91,0.0,0.71333,0.0,0.0]
[1777102725069,68.26,77570.39,0.0,0.70889,0.0,0.0]
[1777102730103,68.26,77572.76,0.0,0.70667,0.0,0.0]
[1777102735140,68.26,77572.39,0.0,0.70444,0.0,0.0]
[1777102740174,68.26,77574.19,0.0,0.70222,0.0,0.0]
[1777102745210,68.26,77576.95,0.0,0.69778,0.0,0.0]
[1777102751253,68.26,77576.92,0.0,0.69556,0.0,0.0]
[1777102756780,68.26,77578.38,0.0,0.69111,0.0,0.0]
[1777102762328,68.26,77579.1,0.0,0.68889,0.0,0.0]
[1777102768370,68.26,77579.14,0.0,0.68667,0.0,0.0]
[1777102769377,68.26,77589.9,0.0,0.68444,0.0,0.0]
[1777102770384,68.26,77594.08,0.0,0.68444,0.0,0.0]
[1777102775420,68.26,77590.01,0.0,0.68222,0.0,0.0]
[1777102780455,68.26,77589.85,0.0,0.68,0.0,0.0]
[1777102785490,68.26,77589.79,0.0,0.67556,0.0,0.0]
[1777102790527,68.26,77588.2,0.0,0.67333,0.0,0.0]
[1777102795561,68.26,77588.05,0.0,0.67111,0.0,0.0]
[1777102800596,68.26,77587.66,0.0,0.66889,0.0,0.0]
[1777102802609,68.26,77578.03,0.0,0.66667,0.0,0.0]
[1777102807644,68.26,77575.92,0.0,0.66444,0.0,0.0]
[1777102812679,68.26,77571.03,0.0,0.66222,0.0,0.0]
[1777102817720,68.26,77569.04,0.0,0.65778,0.0,0.0]
[1777102822749,68.26,77568.92,0.0,0.65556,0.0,0.0]
[1777102827786,68.26,77569.09,0.0,0.65333,0.0,0.0]
[1777102832897,68.26,77569.06,0.0,0.64889,0.0,0.0]
[1777102837902,68.26,77568.93,0.0,0.64667,0.0,0.0]
[1777102842908,68.26,77568.78,0.0,0.64444,0.0,0.0]
[1777102847925,68.26,77568.86,0.0,0.64222,0.0,0.0]
[1777102852961,68.26,77568.34,0.0,0.63778,0.0,0.0]
[1777102857994,68.26,77568.38,0.0,0.63556,0.0,0.0]
[1777102864038,68.26,77568.59,0.0,0.63333,0.0,0.0]
[1777102870082,68.26,77568.54,0.0,0.62889,0.0,0.0]
[1777102875115,68.26,77568.26,0.0,0.62667,0.0,0.0]
[1777102880963,68.26,77568.4,0.0,0.62222,0.0,0.0]
[1777102885969,68.26,77568.4,0.0,0.62,0.0,0.0]
[1777102891227,68.26,77568.4,0.0,0.61778,0.0,0.0]
[1777102896263,68.26,77568.37,0.0,0.61556,0.0,0.0]
[1777102901300,68.26,77568.61,0.0,0.61111,0.0,0.0]
[1777102907339,68.26,77568.34,0.0,0.60889,0.0,0.0]
[1777102912998,68.26,77568.41,0.0,0.60444,0.0,0.0]
[1777102918002,68.26,77568.41,0.0,0.60222,0.0,0.0]
[1777102923007,68.26,77568.36,0.0,0.6,0.0,0.0]
[1777102928026,68.26,77568.09,0.0,0.59778,0.0,0.0]
[1777102934019,68.26,77568.09,0.0,0.59333,0.0,0.0]
[1777102939574,68.26,77568.09,0.0,0.59111,0.0,0.0]
[1777102941581,68.26,77558.79,0.0,0.58889,0.0,0.0]
[1777102943028,68.26,77556.74,0.0,0.58889,0.0,0.0]
[1777102948627,68.26,77556.76,0.0,0.58667,0.0,0.0]
[1777102953664,68.26,77556.72,0.0,0.58222,0.0,0.0]
[1777102959021,68.26,77557.84,0.0,0.58,0.0,0.0]
[1777102964055,68.26,77557.87,0.0,0.57778,0.0,0.0]
[1777102969060,68.26,77557.87,0.0,0.57333,0.0,0.0]
[1777102974809,68.26,77557.87,0.0,0.57111,0.0,0.0]
[1777102980071,68.26,77557.83,0.0,0.56889,0.0,0.0]
[1777102985886,68.26,77557.86,0.0,0.56444,0.0,0.0]
[1777102991929,68.26,77558.24,0.0,0.56222,0.0,0.0]
[1777102997970,68.26,77558.24,0.0,0.55778,0.0,0.0]
[1777103003108,68.26,77558.04,0.0,0.55556,0.0,0.0]
[1777103008114,68.26,77558.11,0.0,0.55333,0.0,0.0]
[1777103013119,68.26,77558.19,0.0,0.54889,0.0,0.0]
[1777103018564,68.26,77558.2,0.0,0.54667,0.0,0.0]
[1777103024157,68.26,77558.3,0.0,0.54222,0.0,0.0]
[1777103029192,68.26,77558.17,0.0,0.54,0.0,0.0]
[1777103035162,68.26,77558.18,0.0,0.53778,0.0,0.0]
[1777103040269,68.26,77558.18,0.0,0.53333,0.0,0.0]
[1777103046151,68.26,77558.11,0.0,0.53111,0.0,0.0]
[1777103051347,68.26,77557.89,0.0,0.52889,0.0,0.0]
[1777103056388,68.26,77558.43,0.0,0.52444,0.0,0.0]
[1777103061424,68.26,77559.75,0.0,0.52222,0.0,0.0]
[1777103066461,68.26,77564.03,0.0,0.52,0.0,0.0]
[1777103071492,68.26,77564.08,0.0,0.51778,0.0,0.0]
[1777103076528,68.26,77563.85,0.0,0.51333,0.0,0.0]
[1777103082210,68.26,77563.17,0.0,0.51111,0.0,0.0]
[1777103088049,68.26,77563.15,0.0,0.50889,0.0,0.0]
[1777103092642,68.26,77556.5,0.0,0.50444,0.0,0.0]
[1777103093649,68.26,77554.68,0.0,0.50444,0.0,0.0]
[1777103098683,68.26,77553.37,0.0,0.50222,0.0,0.0]
[1777103103719,68.26,77553.75,0.0,0.5,0.0,0.0]
[1777103109240,68.26,77554.11,0.0,0.49556,0.0,0.0]
[1777103114246,68.26,77553.93,0.0,0.49333,0.0,0.0]
[1777103119836,68.26,77553.96,0.0,0.49111,0.0,0.0]
[1777103125258,68.26,77553.09,0.0,0.48667,0.0,0.0]
[1777103130913,68.26,77553.09,0.0,0.48444,0.0,0.0]
[1777103135948,68.26,77553.01,0.0,0.48222,0.0,0.0]
[1777103141274,68.26,77552.75,0.0,0.47778,0.0,0.0]
[1777103146278,68.26,77552.82,0.0,0.47556,0.0,0.0]
[1777103152059,68.26,77551.16,0.0,0.47333,0.0,0.0]
[1777103158102,68.26,77550.35,0.0,0.46889,0.0,0.0]
[1777103163137,68.26,77550.24,0.0,0.46667,0.0,0.0]
[1777103168299,68.26,77550.1,0.0,0.46222,0.0,0.0]
[1777103173304,68.26,77550.28,0.0,0.46,0.0,0.0]
[1777103178309,68.26,77549.62,0.0,0.45778,0.0,0.0]
[1777103183314,68.26,77549.55,0.0,0.45556,0.0,0.0]
[1777103188323,68.26,77549.14,0.0,0.45111,0.0,0.0]
[1777103193328,68.26,77549.14,0.0,0.44889,0.0,0.0]
[1777103198822,68.26,77547.56,0.0,0.44667,0.0,0.0]
[1777103204424,68.26,77546.93,0.0,0.44222,0.0,0.0]
[1777103205650,68.26,77546.93,0.0,0.44222,0.0,0.0]
[1777103205749,68.26,77546.47,0.0,0.44222,0.0,0.0]
[1777103211343,68.26,77547.33,0.0,0.44,0.0,0.0]
[1777103216348,68.26,77547.33,0.0,0.43556,0.0,0.0]
[1777103221688,68.26,77547.33,0.0,0.43333,0.0,0.0]
[1777103225993,68.26,77546.65,0.0,0.43111,0.0,0.0]
[1777103231615,68.26,77546.72,0.0,0.42889,0.0,0.0]
[1777103237368,68.26,77546.63,0.0,0.42444,0.0,0.0]
[1777103243378,68.26,77546.63,0.0,0.42222,0.0,0.0]
[1777103244305,68.26,77546.63,0.0,0.42222,0.0,0.0]
[1777103249807,68.26,77546.63,0.0,0.41778,0.0,0.0]
[1777103260391,68.26,77546.63,0.0,0.41111,0.0,0.0]
[1777103265853,68.26,77546.45,0.0,0.40889,0.0,0.0]
[1777103267069,68.26,77546.45,0.0,0.40889,0.0,0.0]
[1777103272403,68.26,77545.4,0.0,0.40667,0.0,0.0]
[1777103276931,68.26,77539.13,0.0,0.40222,0.0,0.0]
[1777103281966,68.26,77538.05,0.0,0.4,0.0,0.0]
[1777103285549,68.26,77538.17,0.0,0.39778,0.0,0.0]
[1777103291029,68.26,77538.17,0.0,0.39556,0.0,0.0]
[1777103296067,68.26,77540.29,0.0,0.39333,0.0,0.0]
[1777103298254,68.26,77541.98,0.0,0.39111,0.0,0.0]
[1777103303435,68.26,77543.8,0.0,0.38889,0.0,0.0]
[1777103307221,68.26,77544.45,0.0,0.38667,0.0,0.0]
[1777103312381,68.26,77544.38,0.0,0.38222,0.0,0.0]
[1777103317383,68.26,77544.58,0.0,0.38,0.0,0.0]
[1777103321144,68.26,77544.58,0.0,0.38,0.0,0.0]
[1777103327280,68.26,77545.72,0.0,0.37556,0.0,0.0]
[1777103329691,68.26,77545.67,0.0,0.37333,0.0,0.0]
[1777103335337,68.26,77545.87,0.0,0.37111,0.0,0.0]
[1777103340473,68.26,77546.2,0.0,0.36667,0.0,0.0]
[1777103343828,68.26,77546.11,0.0,0.36667,0.0,0.0]
[1777103349485,68.26,77545.83,0.0,0.36222,0.0,0.0]
[1777103353484,68.26,77545.83,0.0,0.36,0.0,0.0]
[1777103359492,68.26,77545.79,0.0,0.35778,0.0,0.0]
[1777103364540,68.26,77545.78,0.0,0.35333,0.0,0.0]
[1777103367596,68.26,77544.94,0.0,0.35333,0.0,0.0]
[1777103373602,68.26,77545.74,0.0,0.34889,0.0,0.0]
[1777103375202,68.26,77545.74,0.0,0.34889,0.0,0.0]
[1777103381102,68.26,77546.23,0.0,0.34444,0.0,0.0]
[1777103387145,68.26,77545.82,0.0,0.34222,0.0,0.0]
[1777103390486,68.26,77546.02,0.0,0.34,0.0,0.0]
[1777103395527,68.26,77546.02,0.0,0.33778,0.0,0.0]
[1777103399054,68.26,77547.69,0.0,0.33556,0.0,0.0]
[1777103401686,68.26,77548.46,0.0,0.33333,0.0,0.0]
[1777103403256,68.26,77562.88,0.0,0.33333,0.0,0.0]
[1777103404823,68.26,77562.2,0.0,0.33111,0.0,0.0]
[1777103405732,68.26,77562.2,0.0,0.33111,0.0,0.0]
[1777103405774,68.26,77562.2,0.0,0.33111,0.0,0.0]
[1777103411869,68.26,77563.25,0.0,0.32889,0.0,0.0]
[1777103417354,68.26,77563.74,0.0,0.32444,0.0,0.0]
[1777103423397,68.26,77563.47,0.0,0.32222,0.0,0.0]
[1777103428265,68.26,77559.31,0.0,0.32,0.0,0.0]
[1777103429547,68.26,77557.47,0.0,0.31778,0.0,0.0]
[1777103435036,68.26,77556.09,0.0,0.31556,0.0,0.0]
[1777103441073,68.26,77556.44,0.0,0.31111,0.0,0.0]
[1777103446108,68.26,77556.17,0.0,0.30889,0.0,0.0]
[1777103450819,68.26,77556.16,0.0,0.30667,0.0,0.0]
[1777103451953,68.26,77556.23,0.0,0.30667,0.0,0.0]
[1777103458192,68.26,77556.86,0.0,0.30222,0.0,0.0]
[1777103463230,68.26,77556.86,0.0,0.3,0.0,0.0]
[1777103468272,68.26,77556.97,0.0,0.29778,0.0,0.0]
[1777103472575,68.26,77557.0,0.0,0.29556,0.0,0.0]
[1777103474675,68.26,77556.96,0.0,0.29333,0.0,0.0]
[1777103477066,68.26,77556.96,0.0,0.29333,0.0,0.0]
[1777103477071,68.26,77556.96,0.0,0.29333,0.0,0.0]
[1777103482362,68.26,77557.0,0.0,0.28889,0.0,0.0]
[1777103487643,68.26,77556.94,0.0,0.28667,0.0,0.0]
[1777103493438,68.26,77557.03,0.0,0.28222,0.0,0.0]
[1777103498653,68.26,77556.97,0.0,0.28,0.0,0.0]
[1777103503657,68.26,77556.99,0.0,0.27778,0.0,0.0]
[1777103508297,68.26,77557.06,0.0,0.27556,0.0,0.0]
[1777103512606,68.26,77557.1,0.0,0.27333,0.0,0.0]
[1777103517671,68.26,77557.12,0.0,0.26889,0.0,0.0]
[1777103522676,68.26,77557.02,0.0,0.26667,0.0,0.0]
[1777103527684,68.26,77556.98,0.0,0.26444,0.0,0.0]
[1777103532714,68.26,77556.92,0.0,0.26,0.0,0.0]
[1777103538198,68.26,77557.04,0.0,0.25778,0.0,0.0]
[1777103543698,68.26,77557.27,0.0,0.25556,0.0,0.0]
[1777103548703,68.26,77557.57,0.0,0.25111,0.0,0.0]
[1777103553862,68.26,77557.55,0.0,0.24889,0.0,0.0]
[1777103558897,68.26,77557.95,0.0,0.24667,0.0,0.0]
[1777103564941,68.26,77556.59,0.0,0.24222,0.0,0.0]
[1777103570728,68.26,77556.47,0.0,0.24,0.0,0.0]
[1777103575728,68.26,77556.47,0.0,0.23778,0.0,0.0]
[1777103582059,68.26,77556.49,0.0,0.23333,0.0,0.0]
[1777103588550,68.26,77556.7,0.0,0.23111,0.0,0.0]
[1777103593746,68.26,77556.66,0.0,0.22667,0.0,0.0]
[1777103598995,68.26,77556.65,0.0,0.22444,0.0,0.0]
[1777103602320,68.26,77556.65,0.0,0.22222,0.0,0.0]
[1777103607702,68.26,77556.65,0.0,0.22,0.0,0.0]
[1777103612765,68.26,77556.55,0.0,0.21556,0.0,0.0]
[1777103617769,68.26,77556.55,0.0,0.21333,0.0,0.0]
[1777103623775,68.26,77556.55,0.0,0.21111,0.0,0.0]
[1777103629782,68.26,77556.55,0.0,0.20667,0.0,0.0]
[1777103635787,68.26,77556.55,0.0,0.20444,0.0,0.0]
[1777103642480,68.26,77556.55,0.0,0.2,0.0,0.0]
[1777103647517,68.26,77556.56,0.0,0.19778,0.0,0.0]
[1777103652555,68.26,77556.69,0.0,0.19556,0.0,0.0]
[1777103657810,68.26,77557.17,0.0,0.19111,0.0,0.0]
[1777103663633,68.26,77557.25,0.0,0.18889,0.0,0.0]
[1777103668820,68.26,77557.21,0.0,0.18444,0.0,0.0]
[1777103674785,68.26,77557.35,0.0,0.18222,0.0,0.0]
[1777103680188,68.26,77560.16,0.0,0.18,0.0,0.0]
[1777103685850,68.26,77560.42,0.0,0.17556,0.0,0.0]
[1777103689761,68.26,77560.42,0.0,0.17333,0.0,0.0]
[1777103694083,68.26,77560.54,0.0,0.17111,0.0,0.0]
[1777103700332,68.26,77561.35,0.0,0.16889,0.0,0.0]
[1777103705882,68.26,77561.14,0.0,0.16444,0.0,0.0]
[1777103718008,68.26,77561.14,0.0,0.15778,0.0,0.0]
[1777103723044,68.26,77561.75,0.0,0.15556,0.0,0.0]
[1777103728078,68.26,77561.58,0.0,0.15333,0.0,0.0]
[1777103733910,68.26,77561.77,0.0,0.14889,0.0,0.0]
[1777103739156,68.26,77561.87,0.0,0.14667,0.0,0.0]
[1777103744191,68.26,77562.31,0.0,0.14444,0.0,0.0]
[1777103749226,68.26,77562.93,0.0,0.14,0.0,0.0]
[1777103755267,68.26,77562.98,0.0,0.13778,0.0,0.0]
[1777103760752,68.26,77563.23,0.0,0.13556,0.0,0.0]
[1777103764330,68.26,77571.22,0.0,0.13333,0.0,0.0]
[1777103769366,68.26,77571.73,0.0,0.12889,0.0,0.0]
[1777103774402,68.26,77570.72,0.0,0.12667,0.0,0.0]
[1777103775102,68.26,77570.72,0.0,0.12667,0.0,0.0]
[1777103780443,68.26,77569.54,0.0,0.12444,0.0,0.0]
[1777103785933,68.26,77569.47,0.0,0.12,0.0,0.0]
[1777103792526,68.26,77569.47,0.0,0.11778,0.0,0.0]
[1777103797561,68.26,77569.49,0.0,0.11333,0.0,0.0]
[1777103802598,68.26,77578.75,0.0,0.11111,0.0,0.0]
[1777103807633,68.26,77580.62,0.0,0.10889,0.0,0.0]
[1777103812667,68.26,77580.56,0.0,0.10667,0.0,0.0]
[1777103817703,68.26,77580.09,0.0,0.10222,0.0,0.0]
[1777103822737,68.26,77580.37,0.0,0.1,0.0,0.0]
[1777103828007,68.26,77583.21,0.0,0.09778,0.0,0.0]
[1777103832519,68.26,77583.35,0.0,0.09556,0.0,0.0]
[1777103837843,68.26,77583.46,0.0,0.09111,0.0,0.0]
[1777103843885,68.26,77583.35,0.0,0.08889,0.0,0.0]
[1777103849633,68.26,77583.33,0.0,0.08667,0.0,0.0]
[1777103855035,68.26,77583.57,0.0,0.08222,0.0,0.0]
[1777103860039,68.26,77577.62,0.0,0.08,0.0,0.0]
[1777103866045,68.26,77576.08,0.0,0.07556,0.0,0.0]
[1777103871073,68.26,77575.07,0.0,0.07333,0.0,0.0]
[1777103877115,68.26,77574.88,0.0,0.06889,0.0,0.0]
[1777103882150,68.26,77574.84,0.0,0.06667,0.0,0.0]
[1777103887185,68.26,77574.6,0.0,0.06444,0.0,0.0]
[1777103893227,68.26,77574.4,0.0,0.06,0.0,0.0]
[1777103900277,68.26,77574.29,0.0,0.05778,0.0,0.0]
[1777103906085,68.26,77574.51,0.0,0.05333,0.0,0.0]
[1777103911353,68.26,77574.12,0.0,0.05111,0.0,0.0]
[1777103917855,68.26,77574.38,0.0,0.04667,0.0,0.0]
[1777103923068,68.26,77574.45,0.0,0.04444,0.0,0.0]
[1777103928476,68.26,77574.55,0.0,0.04222,0.0,0.0]
[1777103933514,68.26,77574.55,0.0,0.03778,0.0,0.0]
[1777103937995,68.26,77568.57,0.0,0.03556,0.0,0.0]
[1777103943585,68.26,77566.55,0.0,0.03333,0.0,0.0]
[1777103946606,68.26,77557.79,0.0,0.03111,0.0,0.0]
[1777103950115,68.26,77555.29,0.0,0.02889,0.0,0.0]
[1777103955674,68.26,77553.91,0.0,0.02667,0.0,0.0]
[1777103961716,68.26,77553.67,0.0,0.02222,0.0,0.0]
[1777103966752,68.26,77554.01,0.0,0.02,0.0,0.0]
[1777103971785,68.26,77552.16,0.0,0.0,0.0,0.0]
[1777103973800,68.26,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,68.26,77533.19,0.0,0.0,0.0,0.0]
[1777103979801,68.26,77532.71,0.0,0.0,0.0,0.0]
[1777103979806,68.26,77532.71,0.0,0.0,0.0,0.0]
[1777103979901,68.26,77532.95,0.0,0.0,0.0,0.0]
[1777103985081,68.26,77532.93,0.0,0.0,0.0,0.0]
[1777103990925,68.26,77532.65,0.0,0.0,0.0,0.0]
[1777103995955,68.26,77531.84,0.0,0.0,0.0,0.0]
[1777104000989,68.26,77527.05,0.0,0.0,0.0,0.0]
[1777104001320,68.26,77527.05,0.0,0.0,0.0,0.0]
[1777104002593,68.26,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,68.26,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,68.26,77559.2,0.0,0.0,0.0,0.0]